{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743206402786,[[129.72,0.063],[129.71,0.42648471],[129.7,1.5552],[129.69,6.1835],[129.68,0.5]],[[129.77,0.03],[129.8,1.55879062],[129.82,6.44292314],[129.83,0.14216157],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206403189,[[129.72,18.71264886],[129.71,0.42648471],[129.7,1.5552],[129.69,6.1835],[129.68,0.5]],[[129.77,0.03],[129.8,1.55879062],[129.82,6.44292314],[129.83,18.79181043],[129.85,0.5]]]
["bitfinex","SOLUSD",1743206403680,[[129.72,18.71264886],[129.71,0.42648471],[129.7,1.5552],[129.69,6.1835],[129.68,0.5]],[[129.77,0.03],[129.8,1.55879062],[129.82,26.44292314],[129.83,18.79181043],[129.85,0.5]]]
["bitfinex","SOLUSD",1743206405183,[[129.72,18.71264886],[129.71,0.56864628],[129.7,1.5552],[129.69,6.1835],[129.68,0.5]],[[129.77,0.03],[129.8,1.55879062],[129.82,26.44292314],[129.83,18.933972],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206405383,[[129.72,18.71264886],[129.71,7.04864628],[129.7,1.5552],[129.69,6.1835],[129.68,0.5]],[[129.77,0.03],[129.8,1.55879062],[129.82,32.92292314],[129.83,18.933972],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206405882,[[129.72,0.063],[129.71,7.04864628],[129.7,1.5552],[129.69,6.1835],[129.68,0.5]],[[129.77,0.03],[129.8,1.55879062],[129.82,32.92292314],[129.83,18.933972],[129.85,0.5]]]
["bitfinex","SOLUSD",1743206406082,[[129.72,18.71264886],[129.71,7.04864628],[129.7,1.5552],[129.69,6.1835],[129.68,0.5]],[[129.77,0.03],[129.8,1.55879062],[129.82,32.92292314],[129.83,18.933972],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206406285,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.67,8.86424265]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206406465,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.67,0.5]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206406670,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.66,7.48117457]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206406861,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.67,0.5]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206407068,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.67,0.5]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.85,0.5]]]
["bitfinex","SOLUSD",1743206407267,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.67,0.5]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206407669,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.67,0.5]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.85,0.5]]]
["bitfinex","SOLUSD",1743206409294,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.67,0.5]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.84,0.5]]]
["bitfinex","SOLUSD",1743206409793,[[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835],[129.67,0.5]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.85,0.5]]]
["bitfinex","SOLUSD",1743206410165,[[129.74,26.977],[129.72,45.69344886],[129.71,45.59554628],[129.7,1.5552],[129.69,6.1835]],[[129.77,0.03],[129.8,9.26299062],[129.82,32.92292314],[129.83,38.190872],[129.85,0.5]]]
["bitfinex","SOLUSD",1743206410166,[[129.74,26.977],[129.73,0.56864628],[129.72,18.71264886],[129.71,45.0269],[129.7,1.5552]],[[129.77,0.03],[129.8,1.55879062],[129.82,12.6386],[129.83,12.14481423],[129.84,92.86888539]]]
["bitfinex","SOLUSD",1743206410387,[[129.74,26.977],[129.73,0.56864628],[129.72,18.71264886],[129.71,45.0269],[129.7,1.5552]],[[129.77,0.03],[129.8,1.55879062],[129.82,13.8619],[129.83,12.14481423],[129.84,92.86888539]]]
["bitfinex","SOLUSD",1743206410585,[[129.74,26.977],[129.73,0.56864628],[129.72,18.71264886],[129.71,45.0269],[129.7,1.5552]],[[129.77,0.03],[129.8,1.55879062],[129.82,13.8619],[129.83,18.62481423],[129.84,92.86888539]]]
["bitfinex","SOLUSD",1743206411195,[[129.74,7.7077],[129.73,0.28432314],[129.72,37.98464886],[129.71,45.31122314],[129.7,1.5552]],[[129.77,0.03],[129.8,1.55879062],[129.82,6.1586],[129.83,18.90913737],[129.84,93.36888539]]]
["bitfinex","SOLUSD",1743206411995,[[129.74,7.7077],[129.73,0.28432314],[129.72,37.98464886],[129.71,6.76432314],[129.7,1.5552]],[[129.77,0.03],[129.8,9.26289062],[129.82,6.1586],[129.83,38.16633737],[129.84,93.36888539]]]
["bitfinex","SOLUSD",1743206412296,[[129.73,7.708],[129.72,18.71264886],[129.71,6.76432314],[129.7,20.83],[108.37,3.29850825]],[[129.77,0.03],[129.8,9.26289062],[129.82,6.1586],[129.83,56.81598623],[129.84,93.36888539]]]
["bitfinex","SOLUSD",1743206412480,[[129.73,7.708],[129.72,18.71264886],[129.71,7.04864628],[129.7,20.83],[108.37,3.29850825]],[[129.77,0.03],[129.8,9.26289062],[129.82,6.1586],[129.83,56.81598623],[129.84,93.36888539]]]
["bitfinex","SOLUSD",1743206412481,[[129.73,7.708],[129.72,18.71264886],[129.71,7.04864628],[129.7,20.83],[129.67,38.5578]],[[129.77,0.03],[129.8,9.26289062],[129.82,26.1586],[129.83,56.81598623],[129.84,73.36888539]]]
["bitfinex","SOLUSD",1743206412680,[[129.73,7.708],[129.72,18.71264886],[129.71,7.04864628],[129.7,20.83],[129.67,38.5578]],[[129.77,0.03],[129.8,9.26289062],[129.82,45.417],[129.83,37.55878623],[129.84,73.36888539]]]
["bitfinex","SOLUSD",1743206412997,[[129.73,7.708],[129.72,18.71264886],[129.71,7.04864628],[129.7,20.83],[129.67,39.0578]],[[129.77,0.03],[129.8,9.26289062],[129.82,45.417],[129.83,37.55878623],[129.84,73.36888539]]]
["bitfinex","SOLUSD",1743206412998,[[129.73,7.708],[129.72,18.71264886],[129.71,7.04864628],[129.7,20.83],[129.67,39.0578]],[[129.77,0.03],[129.8,9.26289062],[129.82,57.56181423],[129.83,49.70360046],[129.84,49.07925693]]]
["bitfinex","SOLUSD",1743206413170,[[129.73,7.708],[129.72,18.71264886],[129.71,7.04864628],[129.7,20.83],[129.67,38.5578]],[[129.77,0.03],[129.8,9.26289062],[129.82,57.56181423],[129.83,49.70360046],[129.84,49.07925693]]]
["bitfinex","SOLUSD",1743206413500,[[129.73,7.708],[129.72,18.71264886],[129.71,7.04864628],[129.7,20.83],[129.67,39.0578]],[[129.77,0.03],[129.8,9.26289062],[129.82,57.56181423],[129.83,49.70360046],[129.84,49.07925693]]]
["bitfinex","SOLUSD",1743206414069,[[129.72,7.7719],[129.71,6.76432314],[129.7,20.83],[129.67,39.0578],[129.64,38.6306]],[[129.77,0.03],[129.8,9.26289062],[129.82,57.84613737],[129.83,49.70360046],[129.84,49.07925693]]]
["bitfinex","SOLUSD",1743206414265,[[129.72,0.063],[129.71,7.7092],[129.7,18.64964886],[129.69,87.3835],[129.68,19.2778]],[[129.77,0.03],[129.78,6.0541],[129.8,28.80761376],[129.82,32.45913737],[129.83,169.01670046]]]
["bitfinex","SOLUSD",1743206414469,[[129.72,0.063],[129.69,88.9734],[129.67,1.6147],[129.66,6.1448],[129.64,38.6306]],[[129.76,1.5503],[129.77,0.03],[129.78,6.0541],[129.79,6.48],[129.8,65.90326262]]]
["bitfinex","SOLUSD",1743206414670,[[129.72,0.063],[129.69,88.9734],[129.68,25.413972],[129.67,1.6147],[129.66,25.4258]],[[129.76,1.5503],[129.77,0.03],[129.78,26.0541],[129.79,6.76432314],[129.8,55.51934391]]]
["bitfinex","SOLUSD",1743206414870,[[129.72,0.063],[129.7,7.71],[129.69,0.063],[129.68,25.413972],[129.67,1.6147]],[[129.76,1.5503],[129.77,0.03],[129.78,26.0541],[129.79,6.76432314],[129.8,136.31934391]]]
["bitfinex","SOLUSD",1743206415084,[[129.72,0.063],[129.7,7.71],[129.69,0.063],[129.68,18.933972],[129.67,1.6147]],[[129.76,1.5503],[129.77,0.03],[129.78,26.0541],[129.79,6.76432314],[129.8,136.31934391]]]
["bitfinex","SOLUSD",1743206415293,[[129.72,0.063],[129.7,7.71],[129.69,0.063],[129.68,25.413972],[129.67,1.6147]],[[129.76,1.5503],[129.77,0.03],[129.78,26.0541],[129.79,6.76432314],[129.8,136.31934391]]]
["bitfinex","SOLUSD",1743206416094,[[129.72,0.063],[129.69,7.7736],[129.68,18.933972],[129.67,8.0947],[129.33,581.91174969]],[[129.76,9.2573],[129.77,0.03],[129.78,26.0541],[129.79,26.02732314],[129.8,147.87564391]]]
["bitfinex","SOLUSD",1743206417097,[[129.72,0.063],[129.69,7.7736],[129.68,18.933972],[129.67,8.0947],[129.63,216.02389812]],[[129.76,9.2573],[129.77,0.03],[129.78,26.0541],[129.79,26.02732314],[129.8,147.87564391]]]
["bitfinex","SOLUSD",1743206417301,[[129.72,0.063],[129.69,7.7736],[129.68,18.933972],[129.67,8.0947],[129.63,203.92]],[[129.76,9.2573],[129.77,0.03],[129.78,26.0541],[129.79,38.17213737],[129.8,172.16527237]]]
["bitfinex","SOLUSD",1743206417595,[[129.72,0.063],[129.69,7.7736],[129.68,18.933972],[129.67,8.0947],[129.64,38.6306]],[[129.76,9.2573],[129.77,0.03],[129.78,26.0541],[129.79,38.17213737],[129.8,172.16527237]]]
["bitfinex","SOLUSD",1743206417791,[[129.72,0.063],[129.69,7.7736],[129.68,18.933972],[129.67,8.0947],[129.64,39.1306]],[[129.76,9.2573],[129.77,0.03],[129.78,26.0541],[129.79,38.17213737],[129.8,171.66527237]]]
["bitfinex","SOLUSD",1743206418098,[[129.72,0.063],[129.69,7.7736],[129.68,18.933972],[129.67,8.0947],[129.64,39.1306]],[[129.76,9.2573],[129.77,0.03],[129.78,26.0541],[129.79,38.17213737],[129.8,172.16527237]]]
["bitfinex","SOLUSD",1743206419691,[[129.72,0.063],[129.69,7.7736],[129.68,18.933972],[129.67,8.0947],[129.64,39.1306]],[[129.76,9.2573],[129.77,0.03],[129.78,26.0541],[129.79,38.17213737],[129.8,171.66527237]]]
["bitfinex","SOLUSD",1743206419896,[[129.72,0.063],[129.69,7.7736],[129.68,18.933972],[129.67,8.0947],[129.64,38.6306]],[[129.76,9.2573],[129.77,0.03],[129.78,26.0541],[129.79,38.17213737],[129.8,172.16527237]]]
["bitfinex","SOLUSD",1743206420080,[[129.72,0.063],[129.7,0.28432314],[129.69,7.7736],[129.67,8.0947],[129.66,87.62912314]],[[129.77,0.03],[129.78,6.0541],[129.79,12.14481423],[129.8,143.74406794],[129.81,68.12258007]]]
["bitfinex","SOLUSD",1743206420279,[[129.72,0.063],[129.7,18.933972],[129.69,7.7736],[129.67,8.0947],[129.66,87.62912314]],[[129.77,0.03],[129.78,6.0541],[129.79,13.70581423],[129.8,150.22406794],[129.81,68.12258007]]]
["bitfinex","SOLUSD",1743206420601,[[129.72,0.34732314],[129.7,18.933972],[129.69,7.7736],[129.67,8.0947],[129.66,87.62912314]],[[129.77,0.03],[129.79,13.70581423],[129.8,150.22406794],[129.81,68.12258007]]]
["bitfinex","SOLUSD",1743206420602,[[129.72,0.34732314],[129.71,6.48],[129.7,18.64964886],[129.69,108.53462314],[129.67,40.6732]],[[129.77,0.03],[129.79,13.70581423],[129.8,24.29441908],[129.81,62.76305693],[129.82,26.5825]]]
["bitfinex","SOLUSD",1743206420792,[[129.72,0.34732314],[129.71,6.48],[129.7,18.64964886],[129.69,108.53462314],[129.67,40.6732]],[[129.77,0.03],[129.79,13.70581423],[129.8,24.29441908],[129.81,62.76305693],[129.82,26.86682314]]]
["bitfinex","SOLUSD",1743206420991,[[129.72,0.34732314],[129.71,12.943],[129.7,18.64964886],[129.69,108.53462314],[129.67,40.6732]],[[129.77,0.03],[129.79,1.561],[129.8,12.14960485],[129.81,38.47342846],[129.82,75.44608007]]]
["bitfinex","SOLUSD",1743206421188,[[129.74,18.933972],[129.73,1.5562],[129.72,81.54732314],[129.71,31.59264886],[129.69,27.5503]],[[129.77,0.03],[129.8,12.14960485],[129.81,24.28962846],[129.82,55.16175693],[129.83,8.041]]]
["bitfinex","SOLUSD",1743206421507,[[129.74,18.933972],[129.73,1.5562],[129.72,81.54732314],[129.71,12.943],[129.69,66.1037]],[[129.77,0.03],[129.8,12.14960485],[129.81,24.28962846],[129.82,55.16175693],[129.83,15.7437]]]
["bitfinex","SOLUSD",1743206421681,[[129.74,18.933972],[129.73,1.5562],[129.72,81.54732314],[129.71,12.943],[129.69,66.1037]],[[129.77,0.03],[129.8,12.14960485],[129.81,24.28962846],[129.82,62.86465693],[129.83,8.041]]]
["bitfinex","SOLUSD",1743206422207,[[129.75,7.7071],[129.74,18.933972],[129.73,20.8261],[129.72,81.54732314],[129.71,12.943]],[[129.77,0.03],[129.8,12.14960485],[129.81,24.28962846],[129.82,62.86465693],[129.83,8.041]]]
["bitfinex","SOLUSD",1743206423103,[[129.75,7.7071],[129.74,18.933972],[129.73,20.8261],[129.72,81.54732314],[129.71,12.943]],[[129.77,0.03],[129.8,0.00479062],[129.82,14.2854],[129.83,1.561],[129.84,107.28]]]
["bitfinex","SOLUSD",1743206424281,[[129.75,7.7071],[129.74,0.28432314],[129.73,20.8261],[129.72,81.54732314],[129.71,12.943]],[[129.77,0.03],[129.8,0.00479062],[129.82,14.2854],[129.83,1.561],[129.84,107.28]]]
["bitfinex","SOLUSD",1743206425098,[[129.75,7.7071],[129.74,0.28432314],[129.73,39.47574886],[129.72,81.54732314],[129.71,12.943]],[[129.77,0.03],[129.8,0.00479062],[129.82,14.2854],[129.83,1.561],[129.84,100.8]]]
["bitfinex","SOLUSD",1743206425283,[[129.75,7.7071],[129.74,0.28432314],[129.73,39.47574886],[129.72,81.54732314],[129.71,12.943]],[[129.77,0.03],[129.8,0.00479062],[129.82,14.2854],[129.83,8.041],[129.84,100.8]]]
["bitfinex","SOLUSD",1743206426698,[[129.75,7.7071],[129.74,0.28432314],[129.73,39.47574886],[129.72,81.54732314],[129.71,12.943]],[[129.77,0.03],[129.8,0.00479062],[129.82,14.2854],[129.83,1.561],[129.84,100.8]]]
["bitfinex","SOLUSD",1743206426901,[[129.75,7.7071],[129.74,0.28432314],[129.73,39.47574886],[129.72,81.54732314],[129.71,12.943]],[[129.77,0.03],[129.8,0.00479062],[129.82,14.2854],[129.83,1.561],[129.84,107.28]]]
["bitfinex","SOLUSD",1743206434600,[[129.73,27.91364886],[129.72,81.54732314],[129.71,12.943],[129.7,19.2741],[108.37,3.29850825]],[[129.77,0.03],[129.8,0.00479062],[129.82,14.2854],[129.83,1.84532314],[129.84,107.28]]]
["bitfinex","SOLUSD",1743206434784,[[129.73,7.7078],[129.72,81.263],[129.71,18.933972],[129.7,19.55842314],[129.69,1.5736]],[[129.77,0.03],[129.79,1.5929],[129.8,0.00479062],[129.81,0.28432314],[129.82,34.2854]]]
["bitfinex","SOLUSD",1743206434988,[[129.73,7.7078],[129.72,81.263],[129.71,25.413972],[129.7,19.55842314],[129.69,1.5736]],[[129.77,0.03],[129.79,1.5929],[129.8,0.00479062],[129.81,0.28432314],[129.82,34.2854]]]
["bitfinex","SOLUSD",1743206435211,[[129.74,0.063],[129.73,7.7078],[129.72,81.263],[129.71,25.413972],[129.7,19.55842314]],[[129.77,0.03],[129.79,1.5929],[129.8,0.00479062],[129.81,0.28432314],[129.82,34.2854]]]
["bitfinex","SOLUSD",1743206435505,[[129.74,0.063],[129.72,7.7716],[129.71,18.933972],[129.7,19.41626157],[129.69,82.7736]],[[129.77,0.03],[129.79,1.5929],[129.8,0.00479062],[129.81,0.28432314],[129.82,53.82712314]]]
["bitfinex","SOLUSD",1743206435707,[[129.74,0.063],[129.72,0.063],[129.71,7.7093],[129.7,18.64964886],[129.69,89.53792314]],[[129.77,6.4822],[129.79,1.5929],[129.8,26.48479062],[129.81,0.28432314],[129.82,108.07462314]]]
["bitfinex","SOLUSD",1743206436008,[[129.74,0.063],[129.72,0.063],[129.71,7.7093],[129.7,18.64964886],[129.69,89.53792314]],[[129.77,6.4822],[129.79,1.5929],[129.8,26.48479062],[129.81,0.78432314],[129.82,108.07462314]]]
["bitfinex","SOLUSD",1743206436399,[[129.74,0.063],[129.72,0.063],[129.71,7.7093],[129.7,18.64964886],[129.69,89.53792314]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.48479062],[129.81,0.78432314]]]
["bitfinex","SOLUSD",1743206437108,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.48479062],[129.81,0.78432314]]]
["bitfinex","SOLUSD",1743206437310,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.563]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.98479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206437499,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.98479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206439015,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.563]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.48479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206439313,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.98479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206440115,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.48479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206440316,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.98479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206440821,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.48479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206441309,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.98479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206442323,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.48479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206442624,[[129.74,0.063],[129.72,0.063],[129.7,26.35944886],[129.69,89.53792314],[129.64,0.063]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,26.98479062],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206443017,[[129.74,0.063],[129.72,0.063],[129.69,97.24832314],[129.68,6.30462314],[129.66,19.3438]],[[129.76,7.7065],[129.77,6.4822],[129.79,20.8549],[129.8,45.63443948],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743206443224,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,0.28432314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206444222,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,0.28432314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,2.37722314],[129.8,105.93443948]]]
["bitfinex","SOLUSD",1743206445928,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,0.28432314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206446105,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,0.28432314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,2.37722314],[129.8,105.93443948]]]
["bitfinex","SOLUSD",1743206447108,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,0.28432314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206447308,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,0.28432314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,2.37722314],[129.8,105.93443948]]]
["bitfinex","SOLUSD",1743206448722,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206450133,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,105.93443948]]]
["bitfinex","SOLUSD",1743206450709,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206452232,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,105.93443948]]]
["bitfinex","SOLUSD",1743206452431,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206453330,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,2.37722314],[129.8,105.93443948]]]
["bitfinex","SOLUSD",1743206453535,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7065],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206459441,[[129.74,0.063],[129.72,0.063],[129.69,15.764],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7365],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206459933,[[129.74,0.063],[129.72,0.063],[129.69,9.284],[129.68,6.0203],[129.67,19.56282314]],[[129.76,7.7365],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206460141,[[129.74,0.063],[129.72,0.063],[129.69,9.284],[129.68,12.5003],[129.67,19.56282314]],[[129.76,7.7365],[129.77,6.4822],[129.78,39.54882314],[129.79,1.87722314],[129.8,106.43443948]]]
["bitfinex","SOLUSD",1743206460327,[[129.74,0.063],[129.72,0.063],[129.69,9.284],[129.68,31.14994886],[129.67,0.28432314]],[[129.76,0.03],[129.77,14.1884],[129.78,20.28432314],[129.79,1.87722314],[129.8,125.19513948]]]
["bitfinex","SOLUSD",1743206460529,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,9.284],[129.68,31.434272]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.79,8.0729],[129.8,138.99946262]]]
["bitfinex","SOLUSD",1743206460732,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,9.284],[129.68,12.78462314]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.79,8.0729],[129.8,138.99946262]]]
["bitfinex","SOLUSD",1743206461041,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,9.284],[129.68,12.78462314]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.79,8.0729],[129.8,138.85730105]]]
["bitfinex","SOLUSD",1743206461233,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,9.284],[129.68,12.78462314]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.79,1.5929],[129.8,138.99946262]]]
["bitfinex","SOLUSD",1743206461443,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,9.284],[129.68,12.78462314]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.79,1.5929],[129.8,145.47946262]]]
["bitfinex","SOLUSD",1743206461937,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,1.5736],[129.68,12.78462314]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.79,1.5929],[129.8,138.99946262]]]
["bitfinex","SOLUSD",1743206462141,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,18.933972],[129.69,82.7736]],[[129.76,0.03],[129.77,0.03],[129.79,7.7049],[129.8,0.28911376],[129.81,13.10902314]]]
["bitfinex","SOLUSD",1743206463334,[[129.74,0.063],[129.72,0.063],[129.71,26.9832],[129.7,18.933972],[129.69,82.7736]],[[129.76,0.03],[129.77,0.03],[129.79,7.7049],[129.8,0.28911376],[129.81,32.36892314]]]
["bitfinex","SOLUSD",1743206463635,[[129.74,0.063],[129.72,0.063],[129.7,7.7098],[129.69,1.5736],[129.68,6.0203]],[[129.76,0.03],[129.77,6.51],[129.78,1.79312314],[129.79,46.35454886],[129.8,81.30479062]]]
["bitfinex","SOLUSD",1743206465328,[[129.74,0.063],[129.72,0.063],[129.7,7.7098],[129.69,1.5736],[129.68,6.0203]],[[129.76,7.7365],[129.77,6.51],[129.78,1.79312314],[129.79,57.91144886],[129.8,81.30479062]]]
["bitfinex","SOLUSD",1743206467828,[[129.74,0.063],[129.72,0.063],[129.69,9.284],[129.68,6.0203],[129.62,39.1348]],[[129.76,7.7365],[129.77,6.51],[129.78,21.05772314],[129.79,38.64964886],[129.8,81.30479062]]]
["bitfinex","SOLUSD",1743206469436,[[129.74,0.063],[129.72,0.063],[129.69,9.284],[129.68,6.0203],[129.62,39.1348]],[[129.76,7.7365],[129.77,6.51],[129.78,21.05772314],[129.79,39.14964886],[129.8,80.80479062]]]
["bitfinex","SOLUSD",1743206469637,[[129.74,0.063],[129.72,0.063],[129.69,9.284],[129.68,6.0203],[129.62,39.1348]],[[129.76,7.7365],[129.77,6.51],[129.78,21.05772314],[129.79,38.64964886],[129.8,81.30479062]]]
["bitfinex","SOLUSD",1743206471652,[[129.74,0.063],[129.72,0.063],[129.69,9.284],[129.68,6.0203],[129.62,39.1348]],[[129.76,7.7365],[129.77,6.51],[129.78,21.05772314],[129.79,39.14964886],[129.8,80.80479062]]]
["bitfinex","SOLUSD",1743206471857,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.68,13.7313],[129.67,0.28432314]],[[129.76,7.7365],[129.77,26.51],[129.78,21.34204628],[129.79,19.14964886],[129.8,80.80479062]]]
["bitfinex","SOLUSD",1743206472046,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.68,13.7313],[129.67,6.76432314]],[[129.76,7.7365],[129.77,26.51],[129.78,21.34204628],[129.79,19.14964886],[129.8,80.80479062]]]
["bitfinex","SOLUSD",1743206475960,[[129.74,0.063],[129.72,0.063],[129.69,9.2842],[129.68,6.0203],[129.67,6.76432314]],[[129.76,7.7365],[129.77,26.51],[129.78,21.34204628],[129.79,19.14964886],[129.8,80.80479062]]]
["bitfinex","SOLUSD",1743206477455,[[129.74,0.063],[129.72,0.063],[129.69,9.2842],[129.68,6.0203],[129.67,6.76432314]],[[129.76,7.7365],[129.77,26.51],[129.78,21.34204628],[129.79,18.64964886],[129.8,81.30479062]]]
["bitfinex","SOLUSD",1743206478057,[[129.74,0.063],[129.72,0.063],[129.69,9.2842],[129.68,6.0203],[129.67,6.76432314]],[[129.76,7.7365],[129.77,26.51],[129.78,21.34204628],[129.79,19.14964886],[129.8,80.80479062]]]
["bitfinex","SOLUSD",1743206478231,[[129.74,0.063],[129.72,0.063],[129.69,9.2842],[129.68,6.0203],[129.67,6.76432314]],[[129.76,7.7365],[129.77,26.51],[129.78,21.34204628],[129.79,18.64964886],[129.8,81.30479062]]]
["bitfinex","SOLUSD",1743206478554,[[129.74,0.063],[129.72,0.063],[129.69,9.2842],[129.68,6.0203],[129.67,26.04282314]],[[129.76,7.7365],[129.77,6.51],[129.78,21.34204628],[129.79,38.64964886],[129.8,81.30479062]]]
["bitfinex","SOLUSD",1743206478750,[[129.74,0.063],[129.72,6.1289],[129.7,19.21829514],[129.69,90.4842],[129.67,6.48]],[[129.76,0.03],[129.77,0.03],[129.79,7.7049],[129.8,6.48479062],[129.81,57.74961423]]]
["bitfinex","SOLUSD",1743206478949,[[129.74,0.063],[129.72,6.1289],[129.71,6.48],[129.7,19.21829514],[129.69,90.4842]],[[129.76,0.03],[129.77,0.03],[129.79,7.7049],[129.8,6.48479062],[129.81,57.74961423]]]
["bitfinex","SOLUSD",1743206479451,[[129.74,0.063],[129.72,6.1289],[129.71,6.48],[129.7,19.21829514],[129.69,90.4842]],[[129.76,0.03],[129.77,0.03],[129.79,7.7049],[129.8,0.00479062],[129.81,57.74961423]]]
["bitfinex","SOLUSD",1743206479660,[[129.74,0.063],[129.72,6.1289],[129.71,6.48],[129.7,19.21829514],[129.69,90.4842]],[[129.76,0.03],[129.77,0.03],[129.79,7.7049],[129.8,0.00479062],[129.81,64.22961423]]]
["bitfinex","SOLUSD",1743206480333,[[129.74,0.063],[129.73,7.7083],[129.72,6.1289],[129.71,6.48],[129.7,19.21829514]],[[129.76,0.03],[129.77,0.03],[129.8,7.70889062],[129.81,64.22961423],[130.01,288.13476317]]]
["bitfinex","SOLUSD",1743206480537,[[129.74,0.063],[129.73,7.7083],[129.72,6.1289],[129.71,6.48],[129.7,19.21829514]],[[129.76,0.03],[129.77,0.03],[129.8,7.70889062],[129.81,64.22961423],[129.82,228.44179003]]]
["bitfinex","SOLUSD",1743206480934,[[129.74,0.063],[129.73,7.7083],[129.72,6.1289],[129.71,6.48],[129.7,19.21829514]],[[129.76,0.03],[129.77,0.03],[129.8,7.70889062],[129.81,64.22961423],[129.82,228.5839516]]]
["bitfinex","SOLUSD",1743206481263,[[129.74,0.063],[129.73,7.7083],[129.72,6.1289],[129.71,25.7536],[129.7,19.21829514]],[[129.76,0.03],[129.77,0.03],[129.8,7.70889062],[129.81,64.22961423],[129.82,228.5839516]]]
["bitfinex","SOLUSD",1743206481854,[[129.74,0.063],[129.73,7.7083],[129.72,6.1289],[129.71,25.7536],[129.7,19.21829514]],[[129.76,0.03],[129.77,0.03],[129.8,7.70889062],[129.81,52.0848],[129.82,204.29432314]]]
["bitfinex","SOLUSD",1743206484656,[[129.74,0.063],[129.72,13.8376],[129.71,6.48],[129.7,19.21829514],[129.69,102.0499]],[[129.76,0.03],[129.77,0.03],[129.8,26.96929062],[129.81,32.8247],[129.82,204.29432314]]]
["bitfinex","SOLUSD",1743206484857,[[129.74,0.063],[129.72,0.063],[129.69,96.5499],[129.68,0.28432314],[129.66,0.063]],[[129.76,0.03],[129.77,0.03],[129.78,1.5368],[129.79,20.56864628],[129.8,26.96929062]]]
["bitfinex","SOLUSD",1743206485051,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,25.27181043],[129.67,19.42146157]],[[129.76,0.03],[129.77,0.31432314],[129.78,1.5368],[129.79,20.28432314],[129.8,108.26929062]]]
["bitfinex","SOLUSD",1743206485959,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,25.27181043],[129.67,19.42146157]],[[129.76,0.03],[129.77,0.31432314],[129.78,1.5368],[129.79,20.28432314],[129.8,146.79009062]]]
["bitfinex","SOLUSD",1743206486662,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,39.86344628],[129.78,1.5368],[129.79,18.933972],[129.8,119.82559062]]]
["bitfinex","SOLUSD",1743206486957,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,19.14964886],[129.8,119.32559062]]]
["bitfinex","SOLUSD",1743206487264,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,19.14964886],[129.8,131.47040485]]]
["bitfinex","SOLUSD",1743206488167,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,31.29446309],[129.8,143.61521908]]]
["bitfinex","SOLUSD",1743206490463,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,19.14964886],[129.8,119.32559062]]]
["bitfinex","SOLUSD",1743206492065,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,18.64964886],[129.8,119.82559062]]]
["bitfinex","SOLUSD",1743206492368,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,19.14964886],[129.8,119.32559062]]]
["bitfinex","SOLUSD",1743206494481,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,18.64964886],[129.8,119.82559062]]]
["bitfinex","SOLUSD",1743206494650,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,14.191],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,19.14964886],[129.8,119.32559062]]]
["bitfinex","SOLUSD",1743206497356,[[129.74,0.063],[129.72,0.063],[129.69,15.3501],[129.68,6.48],[129.67,0.14216157]],[[129.76,7.7365],[129.77,46.34344628],[129.78,1.5368],[129.79,19.14964886],[129.8,119.32559062]]]
["bitfinex","SOLUSD",1743206497669,[[129.74,0.063],[129.72,0.063],[129.69,15.3501],[129.68,25.12964886],[129.67,0.14216157]],[[129.76,7.7365],[129.77,6.51],[129.78,1.5368],[129.79,20.0],[129.8,81.30479062]]]
["bitfinex","SOLUSD",1743206497967,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,15.3501],[129.68,6.76432314]],[[129.76,0.03],[129.77,7.7362],[129.8,106.83031376],[129.81,44.99434886],[129.82,253.6008]]]
["bitfinex","SOLUSD",1743206498171,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,34.6268],[129.68,6.76432314]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.8,106.54599062],[129.81,26.3447]]]
["bitfinex","SOLUSD",1743206498350,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,34.6268],[129.68,6.76432314]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.8,106.54599062],[129.81,26.62902314]]]
["bitfinex","SOLUSD",1743206498550,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,34.6268],[129.68,87.96432314]],[[129.76,0.03],[129.77,0.03],[129.78,7.7056],[129.8,19.26599062],[129.81,26.3447]]]
["bitfinex","SOLUSD",1743206498749,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,18.933972],[129.69,26.9162]],[[129.76,0.03],[129.77,0.03],[129.8,26.97009062],[129.81,32.8247],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743206498949,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,18.933972],[129.69,26.9162]],[[129.76,0.03],[129.77,0.03],[129.8,26.97009062],[129.81,33.10902314],[129.83,80.8]]]
["bitfinex","SOLUSD",1743206499156,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.8,26.97009062],[129.81,33.10902314],[129.83,80.8]]]
["bitfinex","SOLUSD",1743206499357,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.79,12.14450369],[129.8,51.259098],[129.81,92.39849015]]]
["bitfinex","SOLUSD",1743206501073,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.78,7.7053],[129.79,12.14450369],[129.8,43.554998]]]
["bitfinex","SOLUSD",1743206501275,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.78,7.7053],[129.8,19.26599062],[129.81,33.10902314]]]
["bitfinex","SOLUSD",1743206503079,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.8,26.97009062],[129.81,33.10902314],[129.87,59.14763581]]]
["bitfinex","SOLUSD",1743206504471,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.8,26.97009062],[129.81,33.10902314],[129.82,205.88512314]]]
["bitfinex","SOLUSD",1743206508076,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.8,26.97009062],[129.81,33.10902314],[129.82,206.38512314]]]
["bitfinex","SOLUSD",1743206508256,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.8,26.97009062],[129.81,33.10902314],[129.82,2.40512314]]]
["bitfinex","SOLUSD",1743206509880,[[129.74,0.063],[129.72,0.063],[129.71,7.7095],[129.7,38.208072],[129.69,7.6395]],[[129.76,0.03],[129.77,0.03],[129.8,26.97009062],[129.81,33.10902314],[129.82,1.90512314]]]
["bitfinex","SOLUSD",1743206513182,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,7.6395],[129.65,38.5624]],[[129.76,0.03],[129.77,27.7362],[129.8,0.28911376],[129.81,71.3437],[129.82,21.054772]]]
["bitfinex","SOLUSD",1743206514282,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,15.3499],[129.66,19.3438]],[[129.76,0.03],[129.77,47.001],[129.8,0.28911376],[129.81,71.3437],[129.82,21.054772]]]
["bitfinex","SOLUSD",1743206514981,[[129.74,0.063],[129.72,0.063],[129.7,18.933972],[129.69,15.3499],[129.66,19.3438]],[[129.76,0.03],[129.77,47.001],[129.8,0.28911376],[129.81,83.48820369],[129.82,45.34377938]]]
["bitfinex","SOLUSD",1743206515185,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.66,19.3438],[129.63,204.46]],[[129.76,0.03],[129.77,47.001],[129.79,20.0],[129.8,0.28911376],[129.81,63.48820369]]]
["bitfinex","SOLUSD",1743206515490,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,100.41829514],[129.66,19.3438]],[[129.76,0.03],[129.77,47.001],[129.79,20.0],[129.8,0.28911376],[129.81,63.48820369]]]
["bitfinex","SOLUSD",1743206515491,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,100.41829514],[129.67,6.48]],[[129.76,0.03],[129.77,47.001],[129.78,1.5119],[129.79,20.0],[129.8,0.78911376]]]
["bitfinex","SOLUSD",1743206515864,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,100.41829514],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.0],[129.8,0.28911376]]]
["bitfinex","SOLUSD",1743206516085,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,100.41829514],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.0],[129.8,0.78911376]]]
["bitfinex","SOLUSD",1743206516382,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,100.41829514],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.0],[129.8,0.28911376]]]
["bitfinex","SOLUSD",1743206516566,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,100.41829514],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.0],[129.8,0.78911376]]]
["bitfinex","SOLUSD",1743206517079,[[129.74,0.063],[129.72,0.063],[129.69,15.3499],[129.68,100.41829514],[108.37,3.29850825]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.0],[129.8,0.78911376]]]
["bitfinex","SOLUSD",1743206517265,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,107.844972],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.0],[129.8,0.78911376]]]
["bitfinex","SOLUSD",1743206517266,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,107.844972],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.28432314],[129.8,12.93361745]]]
["bitfinex","SOLUSD",1743206517966,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,107.844972],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.28432314],[129.8,12.43361745]]]
["bitfinex","SOLUSD",1743206518188,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,107.844972],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.28432314],[129.8,12.93361745]]]
["bitfinex","SOLUSD",1743206518484,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.68,107.844972],[129.67,6.48]],[[129.76,0.03],[129.77,53.481],[129.78,1.5119],[129.79,20.28432314],[129.8,12.43361745]]]
["bitfinex","SOLUSD",1743206518680,[[129.74,0.063],[129.72,0.063],[129.69,7.6395],[129.67,7.7113],[129.65,81.2]],[[129.76,0.31432314],[129.77,73.481],[129.78,1.5119],[129.79,18.933972],[129.8,93.23361745]]]
["bitfinex","SOLUSD",1743206518887,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.67,7.7113],[129.66,6.82732314]],[[129.76,0.31432314],[129.77,79.666],[129.78,1.5119],[129.79,18.933972],[129.8,93.44929431]]]
["bitfinex","SOLUSD",1743206519094,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.67,7.7113],[129.66,0.34732314]],[[129.76,0.31432314],[129.77,79.666],[129.78,1.5119],[129.79,18.933972],[129.8,93.44929431]]]
["bitfinex","SOLUSD",1743206519392,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.67,7.7113],[129.66,6.82732314]],[[129.75,7.7071],[129.76,0.31432314],[129.77,71.9598],[129.78,1.5119],[129.79,18.933972]]]
["bitfinex","SOLUSD",1743206522894,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.68,7.7112],[129.66,6.82732314]],[[129.75,7.7071],[129.76,0.31432314],[129.77,71.9598],[129.78,1.5119],[129.79,18.933972]]]
["bitfinex","SOLUSD",1743206523396,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.68,7.7112],[129.66,6.82732314]],[[129.75,7.7071],[129.76,0.31432314],[129.77,71.9598],[129.78,1.5119],[129.79,31.07847569]]]
["bitfinex","SOLUSD",1743206523992,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.67,7.7116],[129.66,0.34732314]],[[129.75,7.7071],[129.76,0.31432314],[129.77,71.9598],[129.78,1.5119],[129.79,31.07847569]]]
["bitfinex","SOLUSD",1743206524195,[[129.74,0.063],[129.72,0.063],[129.69,1.5736],[129.67,7.7116],[129.66,6.82732314]],[[129.75,7.7071],[129.76,0.31432314],[129.77,71.9598],[129.78,1.5119],[129.79,31.07847569]]]
["bitfinex","SOLUSD",1743206524373,[[129.74,0.063],[129.72,0.063],[129.69,0.063],[129.67,7.7116],[129.66,6.82732314]],[[129.75,7.99142314],[129.76,0.31432314],[129.77,71.9598],[129.78,82.3119],[129.79,31.07847569]]]
["bitfinex","SOLUSD",1743206524572,[[129.74,0.063],[129.72,0.063],[129.69,0.063],[129.67,7.7116],[129.66,6.82732314]],[[129.75,7.99142314],[129.76,0.03],[129.77,71.9598],[129.78,82.3119],[129.79,31.57847569]]]
["bitfinex","SOLUSD",1743206524781,[[129.74,0.063],[129.72,0.063],[129.69,0.063],[129.67,7.7116],[129.66,6.82732314]],[[129.75,7.99142314],[129.76,0.03],[129.77,71.9598],[129.78,82.8119],[129.79,31.07847569]]]
["bitfinex","SOLUSD",1743206526175,[[129.74,0.063],[129.72,0.063],[129.69,0.063],[129.66,6.82732314]],[[129.75,7.99142314],[129.76,0.03],[129.77,71.9598],[129.78,82.8119],[129.79,31.07847569]]]
["bitfinex","SOLUSD",1743206526176,[[129.74,0.063],[129.72,0.063],[129.69,0.063],[129.66,14.53952314],[129.61,134.05879405]],[[129.75,7.99142314],[129.76,0.03],[129.77,71.9598],[129.78,82.3119],[129.79,31.57847569]]]
["bitfinex","SOLUSD",1743206526371,[[129.72,0.063],[129.69,0.063],[129.66,0.063],[129.65,7.7286],[129.64,7.7763]],[[129.73,20.0],[129.74,0.28432314],[129.75,27.25922314],[129.76,18.67964886],[129.77,91.2275]]]
["bitfinex","SOLUSD",1743206526571,[[129.69,0.063],[129.66,0.063],[129.65,7.7286],[129.64,7.7763],[129.63,6.76432314]],[[129.73,46.76432314],[129.74,1.92502314],[129.75,27.25922314],[129.76,99.97964886],[129.77,44.7475]]]
["bitfinex","SOLUSD",1743206526775,[[129.69,0.063],[129.66,0.063],[129.65,7.7286],[129.64,7.7763],[129.63,6.76432314]],[[129.72,0.28432314],[129.73,46.48],[129.74,1.92502314],[129.75,26.9749],[129.76,99.97964886]]]
["bitfinex","SOLUSD",1743206526978,[[129.69,0.063],[129.66,0.063],[129.65,7.7286],[129.64,7.7763],[129.63,0.28432314]],[[129.72,0.28432314],[129.73,46.48],[129.74,1.92502314],[129.75,26.9749],[129.76,99.97964886]]]
["bitfinex","SOLUSD",1743206527389,[[129.69,0.063],[129.66,0.063],[129.65,7.7286],[129.64,7.7763],[129.63,0.28432314]],[[129.71,7.7095],[129.72,0.28432314],[129.73,65.7519],[129.74,1.92502314],[129.75,38.5356]]]
["bitfinex","SOLUSD",1743206529591,[[129.69,0.063],[129.66,0.063],[129.65,7.7286],[129.64,7.7766],[129.63,38.219472]],[[129.71,7.7095],[129.73,45.7519],[129.74,2.20934628],[129.75,20.0],[129.76,99.47964886]]]
["bitfinex","SOLUSD",1743206529777,[[129.71,19.21829514],[129.7,1.5976],[129.69,32.9065],[129.66,100.196972],[129.65,0.5]],[[129.76,0.03],[129.77,12.17450369],[129.78,24.28900738],[129.79,56.28301476],[129.8,0.00479062]]]
["bitfinex","SOLUSD",1743206529978,[[129.71,19.21829514],[129.7,82.7976],[129.69,32.9065],[129.68,10.83352112],[129.66,0.563]],[[129.76,0.03],[129.77,12.17450369],[129.78,24.28900738],[129.79,48.57801476],[129.8,0.00479062]]]
["bitfinex","SOLUSD",1743206530198,[[129.76,18.933972],[129.75,8.16932314],[129.73,18.933972],[129.72,10.83352112],[129.71,0.5]],[[129.77,10.50790369],[129.78,24.28900738],[129.79,48.57801476],[129.8,0.00479062],[129.84,72.86702214]]]
["bitfinex","SOLUSD",1743206530395,[[129.77,0.28432314],[129.76,25.453972],[129.75,7.885],[129.72,19.88375993],[129.71,10.77466629]],[[129.8,0.00479062],[129.84,97.15602952],[129.85,48.57801476],[129.88,291.72556525],[129.9,170.55305166]]]
["bitfinex","SOLUSD",1743206530690,[[129.76,6.52],[129.75,7.885],[129.74,18.933972],[129.73,0.28432314],[129.72,9.05023881]],[[129.8,0.00479062],[129.83,7.7027],[129.84,97.15602952],[129.85,68.8623379],[129.86,123.19089847]]]
["bitfinex","SOLUSD",1743206530876,[[129.76,6.52],[129.75,7.885],[129.74,18.933972],[129.73,0.28432314],[129.72,9.05023881]],[[129.8,0.00479062],[129.83,7.7027],[129.84,97.15602952],[129.85,68.8623379],[129.86,123.33306004]]]
["bitfinex","SOLUSD",1743206531081,[[129.76,6.52],[129.75,7.885],[129.74,18.933972],[129.73,0.28432314],[129.72,9.05023881]],[[129.8,0.00479062],[129.84,104.85792952],[129.85,68.8623379],[129.86,123.33306004],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1743206531295,[[129.76,25.16964886],[129.75,7.885],[129.74,0.28432314],[129.73,0.28432314],[129.72,9.05023881]],[[129.8,0.00479062],[129.84,97.15602952],[129.85,56.27931476],[129.86,123.33306004],[129.87,56.13823581]]]
["bitfinex","SOLUSD",1743206531596,[[129.77,7.7059],[129.76,25.16964886],[129.75,7.885],[129.74,0.28432314],[129.73,0.28432314]],[[129.8,0.00479062],[129.84,97.15602952],[129.85,48.57801476],[129.86,130.7495369],[129.87,36.88793581]]]
["bitfinex","SOLUSD",1743206532179,[[129.78,18.933972],[129.77,7.7059],[129.76,37.55044259],[129.75,32.07794118],[129.74,81.48432314]],[[129.8,0.00479062],[129.86,1.6037],[129.87,14.1825],[129.88,0.14216157],[129.89,47.4734496]]]
["bitfinex","SOLUSD",1743206532383,[[129.78,18.933972],[129.77,7.7059],[129.76,18.90079373],[129.75,32.07794118],[129.74,81.2]],[[129.8,0.00479062],[129.87,7.7302],[129.88,6.66216157],[129.89,49.21931117],[129.9,6.9823]]]
["bitfinex","SOLUSD",1743206532584,[[129.78,18.933972],[129.77,26.9707],[129.76,18.90079373],[129.75,32.07794118],[129.74,81.2]],[[129.8,0.00479062],[129.84,20.0],[129.87,7.7302],[129.88,6.66216157],[129.89,49.21931117]]]
["bitfinex","SOLUSD",1743206533095,[[129.78,18.933972],[129.77,26.9707],[129.76,18.90079373],[129.75,32.07794118],[129.74,81.2]],[[129.8,0.00479062],[129.83,20.0],[129.86,7.7008],[129.87,0.03],[129.88,6.66216157]]]
["bitfinex","SOLUSD",1743206533497,[[129.78,25.453972],[129.77,26.9707],[129.76,12.38079373],[129.75,32.07794118],[129.74,81.2]],[[129.8,0.00479062],[129.83,20.0],[129.86,7.7008],[129.87,0.03],[129.88,6.66216157]]]
["bitfinex","SOLUSD",1743206533682,[[129.79,7.7047],[129.78,37.55044259],[129.77,43.45774118],[129.76,0.28432314],[129.75,7.885]],[[129.83,20.0],[129.86,7.7008],[129.87,0.03],[129.88,6.66216157],[130.01,309.04262028]]]
["bitfinex","SOLUSD",1743206533878,[[129.79,7.7047],[129.78,37.55044259],[129.77,43.45774118],[129.76,0.28432314],[129.75,7.885]],[[129.83,20.0],[129.86,7.7008],[129.87,0.03],[129.88,6.94648471],[130.01,309.04262028]]]
["bitfinex","SOLUSD",1743206534079,[[129.79,19.80117059],[129.78,49.64691318],[129.77,19.2648],[129.76,0.28432314],[129.75,7.885]],[[129.83,20.0],[129.86,7.7008],[129.87,0.03],[129.88,6.94648471],[130.01,309.04262028]]]
["bitfinex","SOLUSD",1743206534801,[[129.79,19.80117059],[129.78,49.64691318],[129.77,19.2648],[129.76,81.48432314],[129.75,7.885]],[[129.83,20.0],[129.86,7.7008],[129.87,0.03],[129.88,6.94648471],[129.9,87.7823]]]
["bitfinex","SOLUSD",1743206535006,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.83,20.0],[129.86,7.7008],[129.87,0.03],[129.88,6.94648471],[129.9,87.7823]]]
["bitfinex","SOLUSD",1743206535211,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,0.03],[129.88,6.94648471],[129.9,87.7823]]]
["bitfinex","SOLUSD",1743206535212,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.7302],[129.88,6.80432314],[129.89,41.48731117],[129.9,87.92446157],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206535802,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,6.80432314],[129.89,41.48731117],[129.9,87.92446157],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206536180,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,6.80432314],[129.89,41.48731117],[129.9,91.84712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206536394,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,6.80432314],[129.89,41.48731117],[129.9,91.34712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206536610,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,6.80432314],[129.89,41.48731117],[129.9,91.84712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206536778,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,0.28432314],[129.89,41.48731117],[129.9,91.84712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206536982,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,0.28432314],[129.89,41.48731117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206537207,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,0.28432314],[129.89,41.48731117],[129.9,97.86712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206537502,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,0.28432314],[129.89,41.48731117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206538205,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,0.28432314],[129.89,41.48731117],[129.9,97.86712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206538382,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,0.28432314],[129.89,41.48731117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206539104,[[129.79,19.80117059],[129.78,49.64691318],[129.77,67.65068237],[129.76,81.48432314],[129.75,7.885]],[[129.87,7.73],[129.88,0.28432314],[129.89,41.48731117],[129.9,91.84712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206539402,[[129.79,12.09647059],[129.78,49.64691318],[129.77,56.09158237],[129.76,81.48432314],[129.75,27.1527]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206539612,[[129.78,37.55044259],[129.77,80.28452355],[129.76,81.48432314],[129.75,27.1527],[129.72,20.17835142]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206540285,[[129.78,45.25554259],[129.77,72.57882355],[129.76,81.48432314],[129.75,27.1527],[129.73,0.5]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206541194,[[129.78,45.25554259],[129.77,72.57882355],[129.76,81.48432314],[129.75,27.1527],[129.72,9.55023881]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206541707,[[129.78,45.25554259],[129.77,72.57882355],[129.76,81.48432314],[129.75,27.1527],[129.73,0.5]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206541907,[[129.78,45.31854259],[129.77,72.57882355],[129.76,81.48432314],[129.75,27.1527],[129.73,0.5]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206542082,[[129.78,37.61344259],[129.77,72.57882355],[129.76,89.19062314],[129.75,7.885],[129.73,19.7707]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206542610,[[129.78,25.516972],[129.77,12.09647059],[129.76,113.38356432],[129.75,56.27088237],[129.73,92.34952355]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206544804,[[129.78,25.516972],[129.77,12.09647059],[129.76,105.67726432],[129.75,56.27088237],[129.73,92.34952355]],[[129.87,26.98],[129.88,0.28432314],[129.89,22.24021117],[129.9,98.36712936],[129.91,38.5206]]]
["bitfinex","SOLUSD",1743206545006,[[129.79,0.28432314],[129.78,106.716972],[129.77,12.09647059],[129.76,24.19294118],[129.75,56.77088237]],[[129.87,7.73],[129.89,2.0980496],[129.9,25.7288],[129.91,0.03],[129.92,20.14216157]]]
["bitfinex","SOLUSD",1743206545209,[[129.79,0.28432314],[129.78,106.716972],[129.77,12.09647059],[129.76,24.19294118],[129.75,56.77088237]],[[129.87,7.73],[129.89,2.0980496],[129.9,25.7288],[129.91,0.03],[129.92,26.66216157]]]
["bitfinex","SOLUSD",1743206545392,[[129.79,0.28432314],[129.78,106.716972],[129.77,12.09647059],[129.76,24.19294118],[129.75,60.59486981]],[[129.87,20.03],[129.89,2.0980496],[129.9,6.4823],[129.91,0.03],[129.92,30.65688527]]]
["bitfinex","SOLUSD",1743206545796,[[129.81,0.28432314],[129.8,18.933972],[129.79,81.48432314],[129.78,31.75317382],[129.77,12.59647059]],[[129.87,0.03],[129.89,2.0980496],[129.9,6.4823],[129.91,0.03],[129.92,20.28432314]]]
["bitfinex","SOLUSD",1743206545994,[[129.81,108.51109514],[129.8,18.64964886],[129.78,12.81920182],[129.77,12.59647059],[129.76,35.0264623]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,87.35]]]
["bitfinex","SOLUSD",1743206546305,[[129.81,108.51109514],[129.78,13.31920182],[129.77,12.09647059],[129.76,44.07670111],[129.68,551.67809716]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206546894,[[129.81,108.51109514],[129.78,13.31920182],[129.77,12.09647059],[129.76,44.07670111],[129.69,38.1979596]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206547307,[[129.81,108.51109514],[129.78,13.31920182],[129.77,12.09647059],[129.76,44.07670111],[129.7,18.36011261]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206547492,[[129.81,108.51109514],[129.78,13.31920182],[129.77,12.09647059],[129.76,44.07670111],[129.7,10.62811261]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206548114,[[129.81,137.98438601],[129.78,13.31920182],[129.76,19.88375993],[129.74,10.62811261],[108.57,0.25551948]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206548300,[[129.83,0.28432314],[129.82,18.933972],[129.81,137.98438601],[129.78,13.31920182],[129.76,19.88375993]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206548504,[[129.84,6.52],[129.82,19.21829514],[129.81,118.76609087],[129.78,13.31920182],[129.76,19.88375993]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206548505,[[129.84,6.52],[129.82,19.21829514],[129.81,118.76609087],[129.78,6.79920182],[129.76,19.88375993]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206549919,[[129.84,6.52],[129.82,19.21829514],[129.81,101.24963851],[129.8,24.19294118],[129.79,48.38588237]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206552899,[[129.84,6.52],[129.82,19.21829514],[129.81,89.2928],[129.8,11.95683851],[129.79,72.57882355]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206553515,[[129.85,18.933972],[129.84,6.52],[129.82,19.21829514],[129.81,89.2928],[129.8,11.95683851]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206553821,[[129.86,0.28432314],[129.85,18.933972],[129.84,6.52],[129.82,81.2],[129.81,8.5928]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206554026,[[129.86,0.28432314],[129.85,100.133972],[129.84,6.52],[129.81,8.5928],[129.8,31.84059844]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206555416,[[129.86,0.28432314],[129.85,100.133972],[129.84,6.52],[129.82,11.95683851],[129.81,32.78574118]],[[129.87,0.03],[129.89,0.4943496],[129.9,0.03],[129.91,0.03],[129.93,1.5912]]]
["bitfinex","SOLUSD",1743206555716,[[129.86,81.48432314],[129.85,18.933972],[129.84,6.52],[129.83,0.5],[129.82,11.95683851]],[[129.9,0.03],[129.91,0.03],[129.93,0.03],[129.96,1.5153],[129.97,6.5974]]]
["bitfinex","SOLUSD",1743206555901,[[129.88,18.933972],[129.87,1.5533],[129.86,87.99382314],[129.84,6.52],[129.83,0.5]],[[129.9,0.03],[129.91,0.03],[129.93,0.03],[129.96,1.5153],[129.97,6.5974]]]
["bitfinex","SOLUSD",1743206556102,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[128.77,339.69117659]],[[129.9,0.03],[129.91,0.03],[129.93,0.03],[129.96,1.5153],[129.97,6.5974]]]
["bitfinex","SOLUSD",1743206556331,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.59,30.26043193]],[[129.9,0.03],[129.91,0.03],[129.93,0.03],[129.96,1.5153],[129.97,6.5974]]]
["bitfinex","SOLUSD",1743206557012,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.8,91.4696423]],[[129.9,0.03],[129.91,0.03],[129.93,0.03],[129.96,1.5153],[129.97,6.5974]]]
["bitfinex","SOLUSD",1743206557214,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.8,82.41940349]],[[129.9,0.03],[129.91,0.03],[129.93,0.03],[129.96,1.5153],[129.97,6.5974]]]
["bitfinex","SOLUSD",1743206557614,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.82,12.45683851],[129.8,82.41940349]],[[129.9,0.03],[129.91,0.03],[129.93,0.03],[129.96,1.5153],[129.97,6.5974]]]
["bitfinex","SOLUSD",1743206557809,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.82,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,20.28432314],[130.01,99.44964886]]]
["bitfinex","SOLUSD",1743206558729,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.82,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.13382591],[130.0,7.30432314]]]
["bitfinex","SOLUSD",1743206559133,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.82,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,20.28432314],[130.0,6.80432314]]]
["bitfinex","SOLUSD",1743206559533,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.82,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,20.28432314],[130.0,0.28432314]]]
["bitfinex","SOLUSD",1743206559722,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.79,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,20.28432314],[130.0,7.30432314]]]
["bitfinex","SOLUSD",1743206560029,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.79,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,20.28432314],[130.0,6.80432314]]]
["bitfinex","SOLUSD",1743206561237,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.79,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.17665709],[130.0,6.80432314]]]
["bitfinex","SOLUSD",1743206561618,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.81,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.17665709],[130.0,6.80432314]]]
["bitfinex","SOLUSD",1743206562633,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.81,11.95683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.17665709],[130.0,7.30432314]]]
["bitfinex","SOLUSD",1743206563333,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.81,215.65683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.17665709],[130.0,7.30432314]]]
["bitfinex","SOLUSD",1743206563709,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.81,215.65683851]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.17665709],[130.0,6.80432314]]]
["bitfinex","SOLUSD",1743206563911,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.81,203.7]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.17665709],[130.0,7.30432314]]]
["bitfinex","SOLUSD",1743206564130,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.82,0.5],[129.81,203.7]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.17665709],[130.0,7.30432314]]]
["bitfinex","SOLUSD",1743206564431,[[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5],[129.81,203.7]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,24.17665709],[130.0,6.80432314]]]
["bitfinex","SOLUSD",1743206566230,[[129.89,0.28432314],[129.88,25.433972],[129.87,1.5533],[129.86,87.99382314],[129.83,0.5]],[[129.95,0.02],[129.96,1.5153],[129.97,6.5974],[129.99,20.28432314],[130.0,6.80432314]]]
["bitfinex","SOLUSD",1743206566411,[[129.89,0.28432314],[129.88,25.433972],[129.87,1.5533],[129.86,87.7095],[129.85,0.5]],[[129.95,0.02],[129.96,1.5153],[129.97,20.0],[129.99,0.28432314],[130.0,6.62552314]]]
["bitfinex","SOLUSD",1743206566828,[[129.89,0.28432314],[129.88,25.433972],[129.87,1.5533],[129.86,87.7095],[129.83,9.54973245]],[[129.95,0.02],[129.96,1.5153],[129.97,20.0],[129.99,0.28432314],[130.0,6.62552314]]]
["bitfinex","SOLUSD",1743206567023,[[129.89,0.28432314],[129.88,25.433972],[129.87,1.5533],[129.86,87.7095],[129.85,0.5]],[[129.95,0.02],[129.96,1.5153],[130.0,6.48336157],[130.01,119.44964886],[130.02,209.90225353]]]
["bitfinex","SOLUSD",1743206567332,[[129.89,0.28432314],[129.88,25.433972],[129.87,1.5533],[129.86,87.7095],[129.85,0.5]],[[129.95,0.02],[129.96,1.5153],[129.97,20.0],[130.0,6.48336157],[130.01,119.44964886]]]
["bitfinex","SOLUSD",1743206567333,[[129.89,0.28432314],[129.88,25.433972],[129.87,1.5533],[129.86,87.7095],[129.85,0.5]],[[129.95,0.02],[129.96,1.5153],[129.97,20.0],[130.0,6.76768471],[130.01,126.09181043]]]
["bitfinex","SOLUSD",1743206567741,[[129.88,25.433972],[129.87,1.83762314],[129.86,87.7095],[129.83,9.54973245],[109.5,0.5]],[[129.95,0.02],[129.96,21.5153],[129.99,23.7643281],[130.0,6.76768471],[130.01,106.59181043]]]
["bitfinex","SOLUSD",1743206568546,[[129.88,25.433972],[129.87,1.83762314],[129.86,87.7095],[129.83,9.54973245],[129.59,0.063]],[[129.95,0.02],[129.96,21.5153],[129.99,23.7643281],[130.0,6.76768471],[130.01,106.59181043]]]
["bitfinex","SOLUSD",1743206569833,[[129.88,18.933972],[129.87,1.83762314],[129.86,87.7095],[129.83,9.04973245],[129.82,0.5]],[[129.95,0.02],[129.96,21.5153],[129.99,23.7643281],[130.0,6.76768471],[130.01,106.59181043]]]
["bitfinex","SOLUSD",1743206570033,[[129.88,25.433972],[129.87,0.28432314],[129.86,87.7095],[129.84,1.5306],[129.83,9.04973245]],[[129.95,6.3612],[129.96,21.5153],[129.99,23.7643281],[130.0,0.92648471],[130.01,99.59181043]]]
["bitfinex","SOLUSD",1743206570336,[[129.88,25.433972],[129.87,0.28432314],[129.86,87.7095],[129.84,1.5306],[129.83,9.04973245]],[[129.95,6.3612],[129.96,21.5153],[129.97,6.5],[129.99,23.7643281],[130.0,0.92648471]]]
["bitfinex","SOLUSD",1743206571836,[[129.88,25.433972],[129.87,0.28432314],[129.86,87.7095],[129.84,1.5306],[129.83,9.04973245]],[[129.95,6.3612],[129.96,21.5153],[129.97,6.5],[129.99,23.7643281],[130.0,0.42648471]]]
["bitfinex","SOLUSD",1743206572038,[[129.88,25.433972],[129.87,0.28432314],[129.86,87.7095],[129.84,1.5306],[129.83,9.04973245]],[[129.95,6.3612],[129.96,21.5153],[129.97,6.5],[129.99,23.7643281],[130.0,0.92648471]]]
["bitfinex","SOLUSD",1743206572327,[[129.88,6.5],[129.86,106.643472],[129.85,0.28432314],[129.84,1.5306],[129.83,9.04973245]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.78432314],[129.98,0.14216157],[129.99,3.7643281]]]
["bitfinex","SOLUSD",1743206573336,[[129.87,18.933972],[129.86,106.643472],[129.85,0.28432314],[129.84,1.5306],[129.83,9.04973245]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.78432314],[129.98,0.14216157],[129.99,3.7643281]]]
["bitfinex","SOLUSD",1743206573625,[[129.87,18.933972],[129.86,87.7],[129.85,18.933972],[129.84,1.5306],[129.83,6.2886]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.92648471],[129.98,18.79181043],[129.99,85.0643281]]]
["bitfinex","SOLUSD",1743206573823,[[129.87,18.933972],[129.86,87.7],[129.85,0.28432314],[129.84,1.5306],[129.83,6.2886]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.92648471],[129.98,18.79181043],[129.99,85.0643281]]]
["bitfinex","SOLUSD",1743206575131,[[129.87,18.933972],[129.86,87.7],[129.85,0.28432314],[129.84,1.5306],[129.83,6.2886]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.92648471],[129.98,18.79181043],[129.99,84.5643281]]]
["bitfinex","SOLUSD",1743206575332,[[129.87,18.933972],[129.86,87.7],[129.85,0.28432314],[129.84,1.5306],[129.83,6.2886]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.92648471],[129.98,18.79181043],[129.99,85.0643281]]]
["bitfinex","SOLUSD",1743206575505,[[129.87,18.933972],[129.86,87.7],[129.85,0.28432314],[129.84,1.5306],[129.83,6.2886]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.92648471],[129.98,18.79181043],[129.99,84.5643281]]]
["bitfinex","SOLUSD",1743206576434,[[129.87,18.933972],[129.86,87.7],[129.85,0.28432314],[129.84,1.5306],[129.83,6.2886]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.92648471],[129.98,19.29181043],[129.99,84.5643281]]]
["bitfinex","SOLUSD",1743206576614,[[129.87,18.933972],[129.86,87.7],[129.85,0.28432314],[129.84,1.5306],[129.83,6.2886]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.78432314],[129.98,0.14216157],[129.99,84.5643281]]]
["bitfinex","SOLUSD",1743206576810,[[129.87,18.933972],[129.86,87.7],[129.84,1.5306]],[[129.95,6.3612],[129.96,21.5153],[129.97,26.78432314],[129.98,0.14216157],[129.99,84.5643281]]]
["bitfinex","SOLUSD",1743206576811,[[129.94,0.28432314],[129.93,18.933972],[129.92,20.0],[129.91,0.28432314],[129.9,1.5306]],[[129.95,0.02],[130.0,7.8442],[130.04,26.5],[130.06,80.8],[130.07,0.5]]]
["bitfinex","SOLUSD",1743206577014,[[129.94,0.28432314],[129.93,25.433972],[129.92,20.0],[129.9,1.5306],[129.88,17.62212112]],[[129.95,0.02],[130.0,7.8442],[130.04,6.5],[130.05,0.28432314],[130.06,101.3]]]
["bitfinex","SOLUSD",1743206577324,[[129.94,100.41829514],[129.93,31.722572],[129.92,20.0],[129.91,0.5],[129.9,1.5306]],[[129.95,0.02],[130.03,1.533],[130.05,6.3412],[130.07,0.14216157],[130.08,20.03]]]
["bitfinex","SOLUSD",1743206577645,[[129.96,0.28432314],[129.95,18.933972],[129.94,100.41829514],[129.93,12.7886],[129.92,20.0]],[[130.03,0.03],[130.05,6.3412],[130.07,1.503],[130.08,26.57],[130.17,20.0]]]
["bitfinex","SOLUSD",1743206577815,[[129.98,18.933972],[129.97,6.54],[129.96,81.2],[129.95,18.933972],[129.93,6.7886]],[[130.03,0.03],[130.05,6.3412],[130.07,1.503],[130.08,26.85432314],[130.09,203.96432314]]]
["bitfinex","SOLUSD",1743206578013,[[129.98,18.933972],[129.97,6.54],[129.96,81.2],[129.95,0.28432314],[129.93,6.7886]],[[130.03,0.03],[130.05,6.3412],[130.07,1.503],[130.08,26.85432314],[130.09,203.96432314]]]
["bitfinex","SOLUSD",1743206578214,[[129.98,18.933972],[129.97,6.54],[129.96,81.2],[129.95,0.28432314],[129.93,6.7886]],[[130.03,0.03],[130.05,6.3412],[130.07,1.503],[130.08,26.57],[130.09,203.82216157]]]
["bitfinex","SOLUSD",1743206578515,[[130.0,0.28432314],[129.99,18.933972],[129.98,81.48432314],[129.97,8.0706],[129.94,0.5]],[[130.03,0.03],[130.07,1.503],[130.08,0.03],[130.1,6.3412],[130.12,20.5]]]
["bitfinex","SOLUSD",1743206578823,[[130.01,18.64964886],[130.0,6.82432314],[129.99,0.28432314],[129.98,81.2],[129.97,1.5306]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,6.3412],[130.12,20.78432314]]]
["bitfinex","SOLUSD",1743206579138,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.86,308.37745238]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,6.3412],[130.12,20.78432314]]]
["bitfinex","SOLUSD",1743206579139,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.86,308.37745238]],[[130.03,0.03],[130.07,1.503],[130.08,0.03],[130.1,32.8812],[130.12,0.5]]]
["bitfinex","SOLUSD",1743206579352,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.86,308.37745238]],[[130.03,0.03],[130.07,1.503],[130.08,0.03],[130.1,32.8812],[130.11,0.28432314]]]
["bitfinex","SOLUSD",1743206579630,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.93,26.67185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,32.8812],[130.11,0.78432314]]]
["bitfinex","SOLUSD",1743206580336,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.94,0.5]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,32.8812],[130.11,0.78432314]]]
["bitfinex","SOLUSD",1743206580545,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.94,0.5]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,32.8812],[130.11,0.28432314]]]
["bitfinex","SOLUSD",1743206580842,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.93,26.67185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,32.8812],[130.11,0.28432314]]]
["bitfinex","SOLUSD",1743206581011,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.94,0.5]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,32.8812],[130.11,0.28432314]]]
["bitfinex","SOLUSD",1743206581218,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.94,0.5]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,32.8812],[130.11,4.06637013]]]
["bitfinex","SOLUSD",1743206581518,[[130.0,6.82432314],[129.99,18.933972],[129.98,81.2],[129.97,1.5306],[129.93,30.52906354]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.1,32.8812],[130.11,4.06637013]]]
["bitfinex","SOLUSD",1743206582937,[[130.0,6.54],[129.99,18.64964886],[129.98,81.2],[129.97,1.5306],[129.93,30.52906354]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206583235,[[130.0,6.54],[129.99,18.64964886],[129.98,81.48432314],[129.97,0.28432314],[129.94,1.6299]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206583860,[[130.0,6.54],[129.99,18.64964886],[129.98,81.48432314],[129.97,0.28432314],[129.94,1.6299]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,33.3812]]]
["bitfinex","SOLUSD",1743206584023,[[129.99,18.64964886],[129.98,81.48432314],[129.97,0.28432314],[129.94,1.6299],[111.64,11.00085854]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,33.3812]]]
["bitfinex","SOLUSD",1743206584218,[[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6299],[129.93,26.67185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,33.3812]]]
["bitfinex","SOLUSD",1743206586342,[[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6299],[129.93,26.67185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206587437,[[130.0,0.28432314],[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6299]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206587630,[[130.0,18.933972],[129.98,87.74],[129.97,0.28432314],[129.94,1.6299],[111.63,0.22908163]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206587830,[[130.0,18.933972],[129.98,87.74],[129.97,0.28432314],[129.94,1.6299],[129.92,227.36614103]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206589542,[[130.0,18.933972],[129.98,87.74],[129.97,0.28432314],[129.94,2.1299],[129.93,26.17185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206590839,[[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6299],[129.93,26.17185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206591027,[[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6929],[129.93,26.67185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206592446,[[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6929],[129.93,26.17185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,32.8812]]]
["bitfinex","SOLUSD",1743206592950,[[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6929],[129.93,26.67185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,33.3812]]]
["bitfinex","SOLUSD",1743206593245,[[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6929],[129.93,26.17185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,33.3812]]]
["bitfinex","SOLUSD",1743206593439,[[129.99,18.64964886],[129.98,88.02432314],[129.97,0.28432314],[129.94,1.6929],[129.93,26.67185357]],[[130.03,0.03],[130.07,21.503],[130.08,0.03],[130.09,0.28432314],[130.1,33.3812]]]
["bitfinex","SOLUSD",1743206593647,[[129.98,88.02432314],[129.97,18.933972],[129.94,1.6929],[129.93,26.17185357],[129.92,223.56]],[[130.03,0.03],[130.05,20.0],[130.07,1.503],[130.08,20.03],[130.09,0.28432314]]]
["bitfinex","SOLUSD",1743206594145,[[129.98,88.02432314],[129.97,18.933972],[129.94,1.6929],[129.93,26.17185357],[129.92,224.06]],[[130.03,0.03],[130.05,20.0],[130.07,1.503],[130.08,20.03],[130.09,0.28432314]]]
["bitfinex","SOLUSD",1743206595543,[[129.98,88.02432314],[129.97,18.933972],[129.94,1.6929],[129.93,26.17185357],[129.92,223.56]],[[130.03,0.03],[130.05,20.0],[130.07,1.503],[130.08,20.03],[130.09,0.28432314]]]
["bitfinex","SOLUSD",1743206595849,[[129.96,0.14216157],[129.95,25.33181043],[129.94,1.6929],[129.93,87.4886],[129.92,203.56]],[[130.02,1.5779],[130.03,0.03],[130.04,26.6601],[130.06,20.28432314],[130.07,7.04]]]
["bitfinex","SOLUSD",1743206596433,[[129.96,0.14216157],[129.95,25.33181043],[129.94,1.97722314],[129.93,87.4886],[129.92,203.56]],[[130.02,1.0779],[130.03,0.03],[130.04,26.6601],[130.06,20.28432314],[130.07,7.04]]]
["bitfinex","SOLUSD",1743206596638,[[129.96,0.14216157],[129.95,25.33181043],[129.94,1.83506157],[129.93,87.4886],[129.92,203.56]],[[130.02,1.0779],[130.03,0.03],[130.04,26.6601],[130.06,20.28432314],[130.07,7.04]]]
["bitfinex","SOLUSD",1743206597042,[[129.96,0.14216157],[129.95,25.33181043],[129.94,1.97722314],[129.93,87.4886],[129.92,203.56]],[[130.02,1.0779],[130.03,0.03],[130.04,26.6601],[130.06,20.28432314],[130.07,7.04]]]
["bitfinex","SOLUSD",1743206597452,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.9,1.6095],[129.89,0.5]],[[130.02,1.0779],[130.03,0.03],[130.04,26.6601],[130.06,20.28432314],[130.07,7.04]]]
["bitfinex","SOLUSD",1743206597453,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.9,1.6095],[129.89,0.5]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,18.933972]]]
["bitfinex","SOLUSD",1743206597749,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,19.433972]]]
["bitfinex","SOLUSD",1743206598157,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.14216157],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,19.433972]]]
["bitfinex","SOLUSD",1743206598651,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,19.433972]]]
["bitfinex","SOLUSD",1743206599553,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,18.933972]]]
["bitfinex","SOLUSD",1743206600057,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,19.433972]]]
["bitfinex","SOLUSD",1743206601054,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,18.933972]]]
["bitfinex","SOLUSD",1743206601255,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,19.433972]]]
["bitfinex","SOLUSD",1743206601428,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,18.933972]]]
["bitfinex","SOLUSD",1743206601634,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.0779],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,100.233972]]]
["bitfinex","SOLUSD",1743206603057,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.1079],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,100.233972]]]
["bitfinex","SOLUSD",1743206604354,[[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314],[129.9,1.6095]],[[130.02,1.1079],[130.03,6.57],[130.04,46.6601],[130.05,0.28432314],[130.06,99.733972]]]
["bitfinex","SOLUSD",1743206605053,[[129.96,0.28432314],[129.95,6.54],[129.94,18.71264886],[129.93,87.77292314],[129.92,0.28432314]],[[130.02,1.1079],[130.03,6.57],[130.04,26.6601],[130.06,101.08432314],[130.08,0.53]]]
["bitfinex","SOLUSD",1743206605235,[[129.96,0.28432314],[129.95,6.54],[129.94,18.71264886],[129.93,87.4886],[129.92,0.28432314]],[[130.02,1.1079],[130.03,0.03],[130.04,26.6601],[130.06,107.60432314],[130.07,0.28432314]]]
["bitfinex","SOLUSD",1743206606058,[[129.96,18.933972],[129.95,6.54],[129.94,18.71264886],[129.93,87.4886],[129.92,0.28432314]],[[130.02,1.1079],[130.03,0.03],[130.04,26.6601],[130.06,101.08432314],[130.07,0.28432314]]]
["bitfinex","SOLUSD",1743206606235,[[129.96,18.933972],[129.95,8.43382314],[129.94,0.063],[129.93,87.4886],[129.92,0.28432314]],[[130.02,0.03],[130.03,20.03],[130.06,82.3779],[130.08,26.6901],[130.11,4.28204699]]]
["bitfinex","SOLUSD",1743206606436,[[129.97,0.28432314],[129.96,18.933972],[129.95,8.1495],[129.94,0.063],[129.93,87.4886]],[[130.02,0.03],[130.03,20.03],[130.06,82.3779],[130.08,33.2301],[130.09,0.28432314]]]
["bitfinex","SOLUSD",1743206606643,[[129.97,18.933972],[129.96,0.28432314],[129.95,89.3495],[129.94,0.063],[129.93,6.2886]],[[130.02,0.03],[130.03,20.03],[130.06,1.5779],[130.08,33.2301],[130.09,0.28432314]]]
["bitfinex","SOLUSD",1743206607374,[[129.97,0.28432314],[129.96,0.28432314],[129.95,89.3495],[129.94,0.063],[129.93,6.2886]],[[130.02,0.03],[130.03,0.03],[130.05,20.0],[130.06,1.5779],[130.08,26.6901]]]
["bitfinex","SOLUSD",1743206608758,[[129.96,19.21829514],[129.95,89.3495],[129.94,0.063],[129.93,6.2886],[111.64,11.00085854]],[[130.02,0.03],[130.03,0.03],[130.05,20.0],[130.06,1.5779],[130.08,6.6901]]]
["bitfinex","SOLUSD",1743206608965,[[129.96,100.41829514],[129.95,8.1495],[129.94,0.563],[129.93,6.2886],[129.91,211.20645467]],[[130.02,0.03],[130.03,0.03],[130.06,1.5779],[130.08,6.6901],[130.1,26.54]]]
["bitfinex","SOLUSD",1743206611240,[[129.96,100.41829514],[129.95,8.1495],[129.94,0.563],[129.93,6.2886],[129.91,223.16329318]],[[130.02,0.03],[130.03,0.03],[130.06,1.5779],[130.08,6.6901],[130.1,26.54]]]
["bitfinex","SOLUSD",1743206611436,[[129.96,100.133972],[129.95,8.1495],[129.94,0.063],[129.93,6.2886],[129.91,223.16329318]],[[130.02,0.03],[130.03,0.03],[130.05,20.0],[130.06,1.5779],[130.08,27.25874628]]]
["bitfinex","SOLUSD",1743206611640,[[129.96,18.933972],[129.95,1.6095],[129.94,6.603],[129.93,87.4886],[129.91,223.16329318]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,0.5],[130.08,25.90839514]]]
["bitfinex","SOLUSD",1743206611941,[[129.96,18.933972],[129.95,1.6095],[129.94,6.88732314],[129.93,87.4886],[129.91,215.51683851]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,0.5],[130.08,25.90839514]]]
["bitfinex","SOLUSD",1743206612341,[[129.96,18.933972],[129.95,1.6095],[129.94,6.603],[129.93,87.4886],[129.91,11.95683851]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,0.5],[130.08,25.90839514]]]
["bitfinex","SOLUSD",1743206612541,[[129.96,18.933972],[129.95,1.6095],[129.94,6.88732314],[129.93,87.4886],[129.9,10.83352112]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,0.5],[130.08,25.90839514]]]
["bitfinex","SOLUSD",1743206613466,[[129.96,18.933972],[129.95,1.6095],[129.94,6.88732314],[129.93,87.4886],[129.9,10.83352112]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.08,26.40839514],[162.0,12.08]]]
["bitfinex","SOLUSD",1743206613650,[[129.96,18.933972],[129.95,1.6095],[129.94,6.88732314],[129.93,87.4886],[129.9,10.83352112]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,0.5],[130.08,25.90839514]]]
["bitfinex","SOLUSD",1743206614160,[[129.95,18.64964886],[129.94,7.02948471],[129.93,87.4886],[129.92,1.652],[129.9,10.83352112]],[[130.02,0.03],[130.03,20.03],[130.05,0.28432314],[130.06,28.1179],[130.07,0.5]]]
["bitfinex","SOLUSD",1743206614364,[[129.95,18.64964886],[129.94,7.17164628],[129.93,87.4886],[129.92,1.652],[129.9,10.83352112]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,0.5]]]
["bitfinex","SOLUSD",1743206614559,[[129.95,18.64964886],[129.94,7.02948471],[129.93,87.4886],[129.92,1.652],[129.9,10.83352112]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.6179],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743206614760,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.4886],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,0.5]]]
["bitfinex","SOLUSD",1743206614953,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.6179],[162.0,12.08]]]
["bitfinex","SOLUSD",1743206615763,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.6179],[130.4,2.95072471]]]
["bitfinex","SOLUSD",1743206616169,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.6179],[130.07,80.8]]]
["bitfinex","SOLUSD",1743206616664,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,81.3]]]
["bitfinex","SOLUSD",1743206616866,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.6179],[130.07,80.8]]]
["bitfinex","SOLUSD",1743206617276,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,81.3]]]
["bitfinex","SOLUSD",1743206617964,[[129.96,0.34732314],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,80.8]]]
["bitfinex","SOLUSD",1743206618145,[[129.96,0.34732314],[129.95,18.64964886],[129.94,6.74516157],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,80.8]]]
["bitfinex","SOLUSD",1743206618347,[[129.96,0.34732314],[129.95,18.64964886],[129.94,6.74516157],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,81.3]]]
["bitfinex","SOLUSD",1743206619467,[[129.96,0.34732314],[129.95,18.64964886],[129.94,6.74516157],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,26.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,80.8]]]
["bitfinex","SOLUSD",1743206621076,[[129.96,0.34732314],[129.95,18.64964886],[129.94,6.74516157],[129.93,87.63076157],[129.92,1.652]],[[130.02,0.03],[130.03,6.5498],[130.05,0.28432314],[130.06,28.1179],[130.07,80.8]]]
["bitfinex","SOLUSD",1743206625073,[[129.97,18.64964886],[129.96,0.48948471],[129.95,18.64964886],[129.94,6.74516157],[129.93,87.63076157]],[[130.02,0.03],[130.03,6.5498],[130.06,28.1179],[130.07,80.8],[130.17,366.75382977]]]
["bitfinex","SOLUSD",1743206625249,[[129.97,18.64964886],[129.96,0.48948471],[129.95,0.14216157],[129.94,6.603],[129.93,87.4886]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.28112314],[130.1,204.06]]]
["bitfinex","SOLUSD",1743206625878,[[129.97,18.64964886],[129.96,0.48948471],[129.95,0.14216157],[129.94,6.603],[129.93,87.4886]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.28112314],[130.09,0.5]]]
["bitfinex","SOLUSD",1743206627070,[[129.96,0.34732314],[129.95,0.14216157],[129.94,6.603],[129.93,87.4886],[111.5,0.5]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.28112314]]]
["bitfinex","SOLUSD",1743206627071,[[129.96,0.34732314],[129.95,0.14216157],[129.94,6.603],[129.93,87.4886],[111.5,0.5]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.28112314],[130.08,19.463972]]]
["bitfinex","SOLUSD",1743206627274,[[129.96,18.996972],[129.95,0.14216157],[129.94,6.74516157],[129.93,87.4886],[129.9,11.33352112]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.28112314],[130.08,19.463972]]]
["bitfinex","SOLUSD",1743206627676,[[129.96,18.996972],[129.95,0.14216157],[129.94,6.74516157],[129.93,87.4886],[129.91,0.5]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.28112314],[130.08,19.463972]]]
["bitfinex","SOLUSD",1743206628470,[[129.96,0.063],[129.95,18.64964886],[129.94,6.88732314],[129.93,87.4886],[129.89,12.45683851]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.78112314],[130.08,18.963972]]]
["bitfinex","SOLUSD",1743206628684,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.89,12.45683851]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.78112314],[130.08,18.963972]]]
["bitfinex","SOLUSD",1743206628970,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.9,11.33352112]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.78112314],[130.08,18.963972]]]
["bitfinex","SOLUSD",1743206629766,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,13.60883851]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.78112314],[130.08,18.963972]]]
["bitfinex","SOLUSD",1743206630783,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,13.60883851]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.28112314],[130.08,19.463972]]]
["bitfinex","SOLUSD",1743206630981,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,13.60883851]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.78112314],[130.08,19.463972]]]
["bitfinex","SOLUSD",1743206630982,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,13.60883851]],[[130.02,0.03],[130.03,20.03],[130.06,28.1179],[130.07,87.78112314],[130.08,18.963972]]]
["bitfinex","SOLUSD",1743206634087,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,13.60883851]],[[130.01,1.6427],[130.02,6.541],[130.03,20.03],[130.06,26.54],[130.07,81.58432314]]]
["bitfinex","SOLUSD",1743206634256,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,13.60883851]],[[130.01,1.6427],[130.02,13.081],[130.03,20.03],[130.06,20.0],[130.07,81.58432314]]]
["bitfinex","SOLUSD",1743206634976,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,13.60883851]],[[130.01,1.6427],[130.02,13.081],[130.03,20.03],[130.06,20.0],[130.07,81.08432314]]]
["bitfinex","SOLUSD",1743206635280,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,13.60883851]],[[130.01,1.6427],[130.02,13.081],[130.03,20.03],[130.06,20.0],[130.07,81.58432314]]]
["bitfinex","SOLUSD",1743206637377,[[129.96,0.063],[129.95,18.64964886],[129.94,7.02948471],[129.93,87.63076157],[129.92,1.652]],[[130.01,1.6427],[130.02,13.081],[130.03,20.03],[130.06,20.0],[130.07,81.58432314]]]
["bitfinex","SOLUSD",1743206640776,[[129.96,0.063],[129.94,0.063],[129.9,112.19726432],[129.88,1.5744],[129.87,282.20972355]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.36532314],[130.03,0.53],[130.04,0.28432314]]]
["bitfinex","SOLUSD",1743206640974,[[129.96,0.063],[129.94,0.063],[129.92,0.28432314],[129.9,112.19726432],[129.88,1.5744]],[[129.99,20.0],[130.01,1.92702314],[130.02,13.36532314],[130.03,0.03],[130.04,20.0]]]
["bitfinex","SOLUSD",1743206641273,[[129.96,0.063],[129.94,0.063],[129.93,0.28432314],[129.92,24.961872],[129.9,111.91294118]],[[130.01,1.6427],[130.02,13.081],[130.03,0.03],[130.04,20.28432314],[130.05,135.64035263]]]
["bitfinex","SOLUSD",1743206641985,[[129.96,0.063],[129.94,0.063],[129.92,24.961872],[129.9,111.91294118]],[[130.01,1.6427],[130.02,13.081],[130.03,0.03],[130.04,20.28432314],[130.05,135.64035263]]]
["bitfinex","SOLUSD",1743206641986,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.9,87.72],[129.88,14.03123851]],[[130.01,1.6427],[130.02,13.081],[130.03,0.03],[130.04,20.28432314],[130.05,136.14035263]]]
["bitfinex","SOLUSD",1743206642157,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,87.72]],[[130.01,1.6427],[130.02,13.081],[130.03,0.03],[130.04,20.28432314],[130.05,100.233972]]]
["bitfinex","SOLUSD",1743206645070,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,87.72]],[[129.99,20.0],[130.01,1.6427],[130.02,33.081],[130.03,0.03],[130.04,0.78432314]]]
["bitfinex","SOLUSD",1743206645578,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,81.2]],[[129.99,20.0],[130.01,1.6427],[130.02,33.081],[130.03,0.03],[130.04,0.78432314]]]
["bitfinex","SOLUSD",1743206645787,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,87.72]],[[129.99,20.0],[130.01,1.6427],[130.02,33.081],[130.03,0.03],[130.04,0.78432314]]]
["bitfinex","SOLUSD",1743206646884,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,87.72]],[[129.99,20.0],[130.01,1.6427],[130.02,33.081],[130.03,0.03],[130.04,0.28432314]]]
["bitfinex","SOLUSD",1743206647184,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,87.72]],[[129.99,20.0],[130.01,1.6427],[130.02,33.081],[130.03,0.03],[130.04,0.78432314]]]
["bitfinex","SOLUSD",1743206655386,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,87.72]],[[129.99,20.0],[130.01,1.6427],[130.02,33.081],[130.03,0.03],[130.04,0.28432314]]]
["bitfinex","SOLUSD",1743206655585,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,87.72]],[[129.99,20.0],[130.01,1.6427],[130.02,33.081],[130.03,0.03],[130.04,0.78432314]]]
["bitfinex","SOLUSD",1743206656168,[[129.96,0.063],[129.94,0.063],[129.92,6.31222314],[129.91,18.933972],[129.9,87.72]],[[129.99,20.0],[130.01,1.6427],[130.02,33.081],[130.03,0.53],[130.04,0.28432314]]]
["bitfinex","SOLUSD",1743206656368,[[129.96,0.063],[129.94,0.063],[129.91,18.64964886],[129.9,87.86216157],[129.89,6.1278]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.36532314],[130.03,0.03],[130.04,0.78432314]]]
["bitfinex","SOLUSD",1743206656582,[[129.96,0.063],[129.94,0.063],[129.91,18.64964886],[129.9,88.00432314],[129.89,6.1278]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.86532314],[130.03,0.03],[130.05,99.44964886]]]
["bitfinex","SOLUSD",1743206657189,[[129.96,0.063],[129.94,0.063],[129.91,18.64964886],[129.9,88.00432314],[129.89,6.1278]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.36532314],[130.03,80.83],[130.04,0.5]]]
["bitfinex","SOLUSD",1743206657597,[[129.96,0.063],[129.94,0.063],[129.91,18.64964886],[129.9,88.00432314],[129.89,6.1278]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.36532314],[130.03,81.33],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743206658090,[[129.96,0.063],[129.94,0.063],[129.91,18.64964886],[129.9,88.00432314],[129.89,6.1278]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.36532314],[130.03,80.83],[130.04,0.5]]]
["bitfinex","SOLUSD",1743206659993,[[129.96,0.063],[129.94,0.063],[129.91,18.64964886],[129.9,88.00432314],[129.89,6.1278]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.36532314],[130.03,81.33],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743206660285,[[129.96,0.063],[129.94,0.063],[129.91,18.64964886],[129.9,88.00432314],[129.89,6.1278]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.36532314],[130.03,81.33],[130.11,66.230405]]]
["bitfinex","SOLUSD",1743206660986,[[129.96,0.063],[129.94,0.063],[129.91,18.64964886],[129.9,81.48432314],[129.89,12.6478]],[[129.99,20.0],[130.01,1.92702314],[130.02,33.36532314],[130.03,81.33],[130.11,66.230405]]]
["bitfinex","SOLUSD",1743206661194,[[129.96,0.063],[129.94,0.063],[129.9,81.48432314],[129.89,12.6478],[129.85,24.19294118]],[[129.98,6.52],[129.99,20.0],[130.0,20.0],[130.01,1.92702314],[130.02,25.974972]]]
["bitfinex","SOLUSD",1743206661494,[[129.96,0.063],[129.94,0.063],[129.9,81.48432314],[129.89,12.6478],[129.85,24.19294118]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.974972],[130.11,66.230405]]]
["bitfinex","SOLUSD",1743206661893,[[129.96,0.063],[129.94,0.063],[129.9,81.48432314],[129.89,12.6478],[129.85,24.19294118]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.974972],[130.11,86.230405]]]
["bitfinex","SOLUSD",1743206662593,[[129.96,0.063],[129.94,0.063],[129.9,81.48432314],[129.89,12.6478],[129.85,24.19294118]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.474972],[130.04,0.5]]]
["bitfinex","SOLUSD",1743206662791,[[129.96,0.063],[129.94,0.063],[129.9,81.48432314],[129.89,12.6478],[129.85,24.19294118]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.974972],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743206662974,[[129.96,0.063],[129.94,0.063],[129.9,81.48432314],[129.89,12.6478],[129.85,24.19294118]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.474972],[130.04,0.5]]]
["bitfinex","SOLUSD",1743206663170,[[129.96,0.063],[129.94,0.063],[129.9,81.48432314],[129.89,12.6478],[129.85,24.19294118]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.974972],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743206663377,[[129.96,0.063],[129.94,0.063],[129.9,81.48432314],[129.89,12.6478],[129.85,11.95683851]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.974972],[130.09,12.09853361]]]
["bitfinex","SOLUSD",1743206664487,[[129.96,0.063],[129.94,0.063],[129.9,81.2],[129.89,12.6478],[129.85,11.95683851]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.474972],[130.04,0.5]]]
["bitfinex","SOLUSD",1743206664687,[[129.96,0.063],[129.94,0.063],[129.9,81.2],[129.89,6.1278],[129.88,1.85872314]],[[129.98,6.52],[130.0,20.0],[130.01,2.42702314],[130.02,25.474972],[130.11,3.78204699]]]
["bitfinex","SOLUSD",1743206664894,[[129.96,0.063],[129.94,0.063],[129.9,81.2],[129.89,6.1278],[129.88,1.85872314]],[[129.98,6.52],[130.0,20.5],[130.01,1.92702314],[130.02,25.474972],[130.03,86.60494212]]]
["bitfinex","SOLUSD",1743206665582,[[129.96,0.063],[129.94,0.063],[129.9,81.2],[129.89,6.1278],[129.88,1.85872314]],[[129.98,6.52],[130.0,20.0],[130.01,2.42702314],[130.02,25.474972],[130.03,86.60494212]]]
["bitfinex","SOLUSD",1743206665782,[[129.96,0.063],[129.94,0.063],[129.9,81.2],[129.89,6.1278],[129.88,1.85872314]],[[129.98,6.52],[130.0,20.5],[130.01,1.92702314],[130.02,25.474972],[130.03,86.60494212]]]
["bitfinex","SOLUSD",1743206666291,[[129.96,0.063],[129.94,0.063],[129.9,81.2],[129.89,6.1278],[129.88,1.85872314]],[[129.98,6.52],[130.0,20.0],[130.01,2.42702314],[130.02,25.474972],[130.03,86.60494212]]]
["bitfinex","SOLUSD",1743206668685,[[129.96,0.063],[129.94,0.063],[129.9,81.2],[129.89,6.1278],[129.88,1.85872314]],[[129.98,6.52],[130.0,20.0],[130.01,1.92702314],[130.02,25.974972],[130.03,86.60494212]]]
["bitfinex","SOLUSD",1743206668886,[[129.96,0.063],[129.94,0.063],[129.9,81.2],[129.89,6.1278],[129.88,1.85872314]],[[129.98,6.52],[130.0,20.0],[130.01,2.42702314],[130.02,25.474972],[130.03,86.60494212]]]
["bitfinex","SOLUSD",1743206669077,[[129.96,0.063],[129.94,0.063],[129.89,6.1278],[129.88,1.85872314],[129.87,87.783]],[[129.98,6.52],[130.0,20.0],[130.01,83.22702314],[130.02,25.474972],[130.03,5.80494212]]]
["bitfinex","SOLUSD",1743206670595,[[129.96,0.063],[129.94,0.063],[129.89,6.1278],[129.88,1.85872314],[129.87,81.263]],[[129.98,6.52],[130.0,20.0],[130.01,83.22702314],[130.02,25.474972],[130.03,5.80494212]]]
["bitfinex","SOLUSD",1743206670774,[[129.96,0.063],[129.94,0.063],[129.89,6.1278],[129.88,1.85872314],[129.87,87.783]],[[129.98,6.52],[130.0,20.0],[130.01,83.22702314],[130.02,25.474972],[130.03,5.80494212]]]
["bitfinex","SOLUSD",1743206671189,[[129.96,0.063],[129.94,0.063],[129.89,6.1278],[129.88,1.85872314],[129.87,87.783]],[[129.98,6.52],[130.0,20.0],[130.01,82.72702314],[130.02,25.974972],[130.03,5.80494212]]]
["bitfinex","SOLUSD",1743206672282,[[129.96,0.063],[129.94,0.063],[129.9,19.21829514],[129.89,6.1278],[129.88,1.85872314]],[[130.0,20.0],[130.01,82.72702314],[130.02,25.474972],[130.03,5.80494212],[130.04,0.5]]]
["bitfinex","SOLUSD",1743206672490,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,6.52]],[[130.01,87.32],[130.02,0.03],[130.03,20.03],[130.04,1.84502314],[130.05,72.31874886]]]
["bitfinex","SOLUSD",1743206672789,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.01,6.52],[130.02,0.03],[130.03,20.31432314],[130.04,1.84502314],[130.05,153.61874886]]]
["bitfinex","SOLUSD",1743206672971,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.01,6.52],[130.02,0.03],[130.03,20.03],[130.04,1.84502314],[130.05,134.9691]]]
["bitfinex","SOLUSD",1743206673175,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.02,6.55],[130.03,20.31432314],[130.04,1.84502314],[130.05,153.11874886],[130.07,0.5]]]
["bitfinex","SOLUSD",1743206673404,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.02,6.55],[130.03,20.31432314],[130.04,1.84502314],[130.05,106.11874886],[130.08,59.62853361]]]
["bitfinex","SOLUSD",1743206675004,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.02,6.55],[130.03,20.31432314],[130.04,1.84502314],[130.05,106.11874886],[130.06,215.69853361]]]
["bitfinex","SOLUSD",1743206675975,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.02,6.55],[130.03,20.31432314],[130.04,1.84502314],[130.05,105.61874886],[130.06,216.19853361]]]
["bitfinex","SOLUSD",1743206677496,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.02,6.55],[130.03,20.31432314],[130.04,1.84502314],[130.05,106.11874886],[130.06,215.69853361]]]
["bitfinex","SOLUSD",1743206678201,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,0.03],[130.03,20.31432314],[130.04,1.84502314],[130.05,106.11874886]]]
["bitfinex","SOLUSD",1743206678403,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,0.03],[130.03,26.81432314],[130.04,1.84502314],[130.05,106.11874886]]]
["bitfinex","SOLUSD",1743206678703,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,0.03],[130.03,26.81432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206678880,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,0.03],[130.03,26.81432314],[130.04,1.84502314],[130.05,117.71728247]]]
["bitfinex","SOLUSD",1743206680104,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.02,0.31432314],[130.03,20.31432314],[130.04,1.84502314],[130.05,117.71728247],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743206680281,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,117.71728247]]]
["bitfinex","SOLUSD",1743206681401,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206682201,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,0.03],[130.03,20.31432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206682402,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206682783,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,117.71728247]]]
["bitfinex","SOLUSD",1743206683704,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206683905,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,117.71728247]]]
["bitfinex","SOLUSD",1743206684098,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206684295,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,117.71728247]]]
["bitfinex","SOLUSD",1743206684600,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206686612,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,117.71728247]]]
["bitfinex","SOLUSD",1743206686793,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206687189,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,117.71728247]]]
["bitfinex","SOLUSD",1743206687409,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,1.84502314],[130.05,118.21728247]]]
["bitfinex","SOLUSD",1743206688813,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,13.94355675],[130.05,130.03049697]]]
["bitfinex","SOLUSD",1743206691613,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,13.94355675],[130.05,129.53049697]]]
["bitfinex","SOLUSD",1743206691826,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,13.94355675],[130.05,130.03049697]]]
["bitfinex","SOLUSD",1743206693824,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,13.94355675],[130.05,129.53049697]]]
["bitfinex","SOLUSD",1743206694120,[[129.96,0.063],[129.94,6.3744],[129.93,1.5562],[129.92,18.933972],[129.91,87.72]],[[130.0,20.0],[130.02,6.53],[130.03,20.31432314],[130.04,13.94355675],[130.05,130.03049697]]]
["bitfinex","SOLUSD",1743206694294,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.87,0.063]],[[129.98,20.0],[129.99,20.0],[130.0,20.0],[130.01,20.0],[130.02,6.53]]]
["bitfinex","SOLUSD",1743206694495,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[129.98,20.0],[130.01,20.0],[130.02,6.53],[130.03,81.61432314],[130.05,48.73049697]]]
["bitfinex","SOLUSD",1743206694901,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[129.98,20.0],[130.01,20.0],[130.02,6.53],[130.03,81.11432314],[130.04,14.44355675]]]
["bitfinex","SOLUSD",1743206695200,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[129.98,20.0],[130.01,20.0],[130.02,6.53],[130.03,81.11432314],[130.04,2.34502314]]]
["bitfinex","SOLUSD",1743206695607,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[129.98,20.0],[130.01,20.0],[130.02,6.53],[130.03,81.61432314],[130.04,1.84502314]]]
["bitfinex","SOLUSD",1743206696217,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[129.98,20.0],[130.01,20.0],[130.02,18.62853361],[130.03,105.52607125],[130.04,1.84502314]]]
["bitfinex","SOLUSD",1743206697815,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[130.0,0.28432314],[130.01,20.0],[130.02,18.62853361],[130.03,105.52607125],[130.04,1.84502314]]]
["bitfinex","SOLUSD",1743206698000,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[129.98,20.0],[130.0,0.28432314],[130.01,20.0],[130.02,18.62853361],[130.03,104.74174811]]]
["bitfinex","SOLUSD",1743206698613,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[129.98,20.0],[130.0,0.28432314],[130.01,20.0],[130.02,18.62853361],[130.03,105.24174811]]]
["bitfinex","SOLUSD",1743206698807,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,19.21829514]],[[129.98,20.0],[130.0,0.28432314],[130.01,20.0],[130.02,6.53],[130.03,93.42853361]]]
["bitfinex","SOLUSD",1743206700002,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,25.69829514]],[[129.98,20.0],[130.0,0.28432314],[130.01,20.0],[130.02,6.53],[130.03,93.42853361]]]
["bitfinex","SOLUSD",1743206701527,[[129.96,0.063],[129.94,0.063],[129.93,1.5562],[129.91,87.4528],[129.9,25.69829514]],[[129.98,20.0],[130.0,0.28432314],[130.01,20.0],[130.02,6.53],[130.03,92.92853361]]]
["bitfinex","SOLUSD",1743206701727,[[129.96,0.063],[129.94,18.996972],[129.93,1.5562],[129.91,87.4528],[129.9,6.76432314]],[[130.02,0.03],[130.03,32.12853361],[130.04,25.75677125],[130.06,91.47324218],[130.07,204.1]]]
["bitfinex","SOLUSD",1743206701914,[[129.96,0.063],[129.94,18.996972],[129.93,1.84052314],[129.91,92.03352112],[129.9,6.98]],[[130.02,0.03],[130.03,12.12853361],[130.04,31.95244811],[130.05,74.06620095],[130.06,91.75756532]]]
["bitfinex","SOLUSD",1743206702227,[[129.96,6.3348],[129.94,25.476972],[129.93,1.84052314],[129.91,92.03352112],[129.9,0.5]],[[130.02,0.03],[130.03,12.12853361],[130.04,31.95244811],[130.05,74.35052409],[130.06,91.75756532]]]
["bitfinex","SOLUSD",1743206702405,[[129.96,6.3348],[129.94,25.476972],[129.93,1.84052314],[129.91,92.03352112],[129.89,0.5]],[[130.02,0.03],[130.03,12.12853361],[130.04,31.95244811],[130.05,74.35052409],[130.06,91.75756532]]]
["bitfinex","SOLUSD",1743206702608,[[129.96,6.3348],[129.94,25.476972],[129.93,1.84052314],[129.91,92.03352112],[129.9,0.5]],[[130.02,0.03],[130.03,12.12853361],[130.04,31.95244811],[130.05,74.35052409],[130.06,91.75756532]]]
["bitfinex","SOLUSD",1743206703226,[[129.96,6.3348],[129.94,25.476972],[129.93,83.04052314],[129.91,11.33352112],[110.45,0.36216]],[[130.02,0.03],[130.03,12.12853361],[130.04,31.95244811],[130.05,74.35052409],[130.06,91.75756532]]]
["bitfinex","SOLUSD",1743206703407,[[129.96,6.3348],[129.94,25.476972],[129.93,83.04052314],[129.91,11.33352112],[129.84,242.67665319]],[[130.02,0.03],[130.03,0.03],[130.04,8.0407],[130.05,26.45342314],[130.06,117.09460486]]]
["bitfinex","SOLUSD",1743206703806,[[129.97,20.588272],[129.96,6.3348],[129.94,106.676972],[129.93,0.28432314],[129.91,11.33352112]],[[130.02,0.03],[130.03,20.03],[130.06,36.01028172],[130.07,273.07780095],[130.08,6.276]]]
["bitfinex","SOLUSD",1743206704005,[[129.97,20.588272],[129.96,6.3348],[129.94,87.743],[129.93,0.28432314],[129.91,21.10818741]],[[130.02,0.03],[130.03,20.03],[130.06,42.49028172],[130.07,273.07780095],[130.08,6.56032314]]]
["bitfinex","SOLUSD",1743206704223,[[129.97,20.588272],[129.96,6.61912314],[129.94,87.743],[129.93,0.78432314],[129.91,21.10818741]],[[130.02,0.03],[130.03,0.03],[130.06,36.01028172],[130.07,253.07780095],[130.08,6.56032314]]]
["bitfinex","SOLUSD",1743206704414,[[129.98,0.28432314],[129.97,101.788272],[129.96,6.61912314],[129.94,6.543],[129.93,0.5]],[[130.02,0.03],[130.03,0.03],[130.05,7.6893],[130.06,55.23268172],[130.07,253.07780095]]]
["bitfinex","SOLUSD",1743206704615,[[129.98,0.28432314],[129.97,101.788272],[129.96,6.3348],[129.94,7.043],[110.45,0.36216]],[[130.02,0.03],[130.03,0.03],[130.05,7.6893],[130.06,55.23268172],[130.07,259.55780095]]]
["bitfinex","SOLUSD",1743206704923,[[129.97,101.788272],[129.96,6.3348],[129.94,6.543],[129.91,21.60818741],[129.9,23.2]],[[130.02,0.03],[130.03,0.03],[130.05,26.9126],[130.06,36.01028172],[130.07,259.55780095]]]
["bitfinex","SOLUSD",1743206705236,[[129.96,6.3348],[129.95,25.433972],[129.94,81.54732314],[129.91,10.83352112],[129.89,0.5]],[[130.02,0.03],[130.03,0.03],[130.04,0.28432314],[130.05,26.9126],[130.06,36.01028172]]]
["bitfinex","SOLUSD",1743206705529,[[129.96,0.063],[129.94,82.9173],[129.93,25.205772],[129.92,6.64216157],[129.88,0.5]],[[130.02,0.03],[130.03,0.03],[130.04,0.28432314],[130.05,26.9126],[130.06,36.01028172]]]
["bitfinex","SOLUSD",1743206705530,[[129.96,0.063],[129.94,82.9173],[129.93,25.205772],[129.92,6.64216157],[129.88,0.5]],[[130.02,20.03],[130.03,6.53],[130.04,0.28432314],[130.05,85.3593],[130.06,117.31028172]]]
["bitfinex","SOLUSD",1743206705823,[[129.96,0.063],[129.94,82.9173],[129.93,25.06361043],[129.87,0.563],[129.81,121.02770592]],[[130.0,20.0],[130.01,1.5807],[130.02,26.276],[130.03,26.53],[130.04,0.56864628]]]
["bitfinex","SOLUSD",1743206706010,[[129.96,0.063],[129.94,0.063],[129.93,6.2718],[129.91,20.588272],[129.9,6.5]],[[130.0,20.0],[130.01,1.5807],[130.02,6.276],[130.03,26.53],[130.04,81.86864628]]]
["bitfinex","SOLUSD",1743206706204,[[129.96,0.063],[129.94,0.063],[129.91,20.588272],[129.9,12.7718],[129.78,102.85018181]],[[129.98,20.0],[130.0,20.0],[130.01,21.86502314],[130.02,6.276],[130.03,7.03]]]
["bitfinex","SOLUSD",1743206706410,[[129.96,0.063],[129.94,0.063],[129.91,20.588272],[129.9,12.7718],[129.78,102.85018181]],[[129.97,7.694],[129.98,20.0],[129.99,25.7328],[130.01,21.86502314],[130.02,6.276]]]
["bitfinex","SOLUSD",1743206707236,[[129.94,0.063],[129.91,1.6543],[129.9,6.2718],[129.89,18.79181043],[129.88,81.34216157]],[[129.97,26.9292],[129.98,20.0],[129.99,6.5],[130.01,22.64934628],[130.02,105.72564886]]]
["bitfinex","SOLUSD",1743206707415,[[129.94,0.063],[129.91,1.6543],[129.9,6.2718],[129.89,18.933972],[129.88,87.84216157]],[[129.97,26.9292],[129.98,20.0],[129.99,6.5],[130.01,61.11064628],[130.02,105.72564886]]]
["bitfinex","SOLUSD",1743206707624,[[129.94,0.063],[129.91,1.6543],[129.9,6.2718],[129.89,18.933972],[129.88,87.98432314]],[[129.97,26.9292],[129.98,20.0],[129.99,6.5],[130.01,61.11064628],[130.02,117.82418247]]]
["bitfinex","SOLUSD",1743206707810,[[129.94,0.063],[129.91,1.6543],[129.9,6.2718],[129.89,18.933972],[129.88,87.7]],[[129.97,26.9292],[129.98,20.0],[129.99,6.5],[130.01,61.11064628],[130.02,117.82418247]]]
["bitfinex","SOLUSD",1743206708010,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.82,10.2776101]],[[129.97,26.9292],[129.98,20.0],[129.99,26.5],[130.01,41.11064628],[130.02,117.82418247]]]
["bitfinex","SOLUSD",1743206708228,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.83,0.063]],[[129.95,20.0],[129.97,26.9292],[129.98,20.0],[129.99,26.5],[130.0,0.5]]]
["bitfinex","SOLUSD",1743206708532,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.83,0.563]],[[129.95,27.6952],[129.97,19.2352],[129.99,26.5],[130.0,0.5],[131.06,679.79]]]
["bitfinex","SOLUSD",1743206708733,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.83,0.563]],[[129.95,27.6952],[129.97,19.2352],[129.99,26.5],[130.0,0.5],[130.34,0.23432221]]]
["bitfinex","SOLUSD",1743206709031,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,204.1]],[[129.95,7.6952],[129.97,19.2352],[129.99,26.5],[130.02,118.32418247],[130.34,0.23432221]]]
["bitfinex","SOLUSD",1743206709241,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,204.1]],[[129.95,7.6952],[129.97,19.2352],[129.99,26.5],[130.0,12.09853361],[130.01,64.52239439]]]
["bitfinex","SOLUSD",1743206710033,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,204.1]],[[129.95,7.6952],[129.97,19.2352],[129.99,26.5],[130.0,12.09853361],[130.01,65.02239439]]]
["bitfinex","SOLUSD",1743206710225,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,204.1]],[[129.95,7.6952],[129.97,19.2352],[129.99,26.5],[130.0,12.09853361],[130.01,64.52239439]]]
["bitfinex","SOLUSD",1743206710530,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,204.1]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.0,12.09853361],[130.01,65.02239439]]]
["bitfinex","SOLUSD",1743206710732,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,204.1]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.0,12.09853361],[130.01,64.52239439]]]
["bitfinex","SOLUSD",1743206710935,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,204.1]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.01,53.20917989],[130.02,129.63739697]]]
["bitfinex","SOLUSD",1743206713130,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.01,53.20917989],[130.02,129.63739697]]]
["bitfinex","SOLUSD",1743206713337,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.0,12.09853361],[130.01,65.02239439]]]
["bitfinex","SOLUSD",1743206713940,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.0,12.09853361],[130.01,64.52239439]]]
["bitfinex","SOLUSD",1743206714136,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.0,12.09853361],[130.01,65.02239439]]]
["bitfinex","SOLUSD",1743206714535,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.01,53.20917989],[130.02,129.63739697]]]
["bitfinex","SOLUSD",1743206715834,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.01,52.70917989],[130.02,130.13739697]]]
["bitfinex","SOLUSD",1743206716035,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.01,53.20917989],[130.02,129.63739697]]]
["bitfinex","SOLUSD",1743206716634,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,26.5],[130.01,52.70917989],[130.02,130.13739697]]]
["bitfinex","SOLUSD",1743206717231,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,7.6934],[129.99,20.0],[130.01,52.70917989],[130.02,130.13739697]]]
["bitfinex","SOLUSD",1743206717436,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,19.2352],[129.98,14.1934],[129.99,20.0],[130.01,40.61064628],[130.02,118.32418247]]]
["bitfinex","SOLUSD",1743206717938,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,26.9292],[129.98,6.5],[129.99,20.0],[130.01,40.61064628],[130.02,118.32418247]]]
["bitfinex","SOLUSD",1743206718236,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.3543],[129.84,0.5]],[[129.97,26.9292],[129.98,6.5],[129.99,20.0],[130.01,41.11064628],[130.02,117.82418247]]]
["bitfinex","SOLUSD",1743206718448,[[129.94,0.063],[129.9,6.2718],[129.89,18.933972],[129.88,89.63862314],[129.84,0.5]],[[129.97,26.9292],[129.98,6.5],[130.01,60.61064628],[130.02,117.82418247],[130.03,72.33884906]]]
["bitfinex","SOLUSD",1743206718735,[[129.94,0.063],[129.91,18.933972],[129.9,6.2718],[129.89,18.933972],[129.88,87.98432314]],[[129.97,7.694],[130.0,19.2322],[130.01,72.14053361],[130.02,110.98774811],[130.03,58.60503011]]]
["bitfinex","SOLUSD",1743206718928,[[129.94,0.063],[129.93,1.6376],[129.91,19.21829514],[129.9,87.4718],[129.88,6.5]],[[129.97,7.694],[130.0,25.7322],[130.01,52.14053361],[130.02,30.18774811],[130.03,78.60503011]]]
["bitfinex","SOLUSD",1743206719115,[[129.94,0.063],[129.93,1.6376],[129.91,19.21829514],[129.9,87.4718],[129.88,6.5]],[[129.97,7.694],[130.0,25.7322],[130.01,52.14053361],[130.02,30.18774811],[130.03,78.88935325]]]
["bitfinex","SOLUSD",1743206719535,[[129.94,0.063],[129.93,1.6376],[129.91,19.21829514],[129.9,87.4718],[129.88,6.5]],[[129.97,7.694],[129.99,19.2334],[130.0,6.5],[130.01,52.14053361],[130.02,30.18774811]]]
["bitfinex","SOLUSD",1743206719836,[[129.94,0.063],[129.93,1.6376],[129.91,18.933972],[129.9,87.4718],[129.88,6.5]],[[129.97,7.694],[130.0,6.5],[130.01,60.042],[130.02,6.276],[130.03,18.963972]]]
["bitfinex","SOLUSD",1743206720034,[[129.94,0.063],[129.9,87.4718],[129.89,19.21829514],[129.88,6.5],[129.84,0.5]],[[129.99,46.1572],[130.0,6.78432314],[130.01,60.32632314],[130.02,6.776],[130.03,18.963972]]]
["bitfinex","SOLUSD",1743206720230,[[129.94,0.063],[129.9,87.4718],[129.89,20.85589514],[129.88,6.5],[129.84,0.5]],[[129.99,46.1572],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,18.67964886]]]
["bitfinex","SOLUSD",1743206720631,[[129.94,0.063],[129.9,87.4718],[129.89,20.85589514],[129.88,6.5],[129.84,0.5]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,18.67964886]]]
["bitfinex","SOLUSD",1743206721139,[[129.94,0.063],[129.9,87.4718],[129.89,20.85589514],[129.88,6.5],[129.84,0.5]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,30.77818247]]]
["bitfinex","SOLUSD",1743206722938,[[129.94,0.063],[129.9,87.4718],[129.89,20.85589514],[129.88,6.5],[129.85,0.5]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,30.77818247]]]
["bitfinex","SOLUSD",1743206723239,[[129.94,0.063],[129.9,87.4718],[129.89,20.85589514],[129.88,6.5],[129.84,0.5]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,30.77818247]]]
["bitfinex","SOLUSD",1743206724435,[[129.94,0.063],[129.9,87.4718],[129.89,20.85589514],[129.88,6.52],[129.84,0.5]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,30.77818247]]]
["bitfinex","SOLUSD",1743206724643,[[129.94,0.063],[129.9,6.2718],[129.89,20.85589514],[129.88,87.72],[129.84,0.5]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,30.77818247]]]
["bitfinex","SOLUSD",1743206725018,[[129.94,0.063],[129.9,6.2718],[129.89,20.85589514],[129.88,87.72],[129.84,0.5]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.076],[130.03,31.27818247]]]
["bitfinex","SOLUSD",1743206725223,[[129.94,0.063],[129.9,6.2718],[129.89,20.85589514],[129.88,87.72],[129.84,0.5]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,30.77818247]]]
["bitfinex","SOLUSD",1743206725437,[[129.94,0.063],[129.9,6.2718],[129.89,20.85589514],[129.88,87.72],[129.83,27.56560989]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,87.576],[130.03,30.77818247]]]
["bitfinex","SOLUSD",1743206725846,[[129.94,0.063],[129.9,6.2718],[129.89,20.85589514],[129.88,87.72],[129.83,27.56560989]],[[129.99,65.3894],[130.0,6.78432314],[130.01,60.32632314],[130.02,99.67453361],[130.03,42.59139697]]]
["bitfinex","SOLUSD",1743206726038,[[129.94,0.063],[129.9,6.2718],[129.89,20.85589514],[129.88,87.72],[129.83,27.56560989]],[[129.96,20.0],[129.99,65.3894],[130.0,6.78432314],[130.01,60.82632314],[130.02,99.17453361]]]
["bitfinex","SOLUSD",1743206726537,[[129.94,0.063],[129.9,6.2718],[129.89,20.571572],[129.88,81.2],[129.83,4.36560989]],[[129.95,7.6952],[129.96,20.0],[129.97,19.2358],[129.99,58.4644],[130.0,6.78432314]]]
["bitfinex","SOLUSD",1743206726844,[[129.94,0.063],[129.9,6.2718],[129.89,20.571572],[129.88,81.2],[129.87,6.563]],[[129.95,7.6952],[129.96,26.5],[129.97,19.2358],[129.99,58.4644],[130.0,0.78432314]]]
["bitfinex","SOLUSD",1743206728426,[[129.94,0.063],[129.9,6.2718],[129.89,20.571572],[129.88,81.2],[129.87,6.563]],[[129.95,7.6952],[129.96,26.5],[129.97,19.2358],[129.99,58.4644],[130.0,0.28432314]]]
["bitfinex","SOLUSD",1743206733545,[[129.94,0.063],[129.9,6.2718],[129.89,20.571572],[129.88,81.2],[129.87,6.563]],[[129.95,7.6952],[129.96,26.5],[129.97,19.2658],[129.99,58.4644],[130.0,0.28432314]]]
["bitfinex","SOLUSD",1743206742956,[[129.94,0.063],[129.9,6.2718],[129.89,20.571572],[129.88,81.48432314],[129.87,6.563]],[[129.95,7.6952],[129.96,26.5],[129.97,19.2658],[129.99,58.4644],[130.0,0.28432314]]]
["bitfinex","SOLUSD",1743206746361,[[129.94,0.063],[129.91,19.21829514],[129.9,6.2718],[129.89,1.6376],[129.88,81.2]],[[129.96,0.03],[129.97,7.7243],[129.99,19.2327],[130.01,52.14053361],[130.02,334.62774811]]]
["bitfinex","SOLUSD",1743206746557,[[129.94,0.063],[129.93,1.5088],[129.91,19.21829514],[129.9,6.2718],[129.88,81.2]],[[129.96,0.03],[129.97,7.7243],[129.99,19.2327],[130.0,6.52],[130.01,13.67923361]]]
["bitfinex","SOLUSD",1743206746862,[[129.94,0.063],[129.93,1.5088],[129.91,25.73829514],[129.9,6.2718],[129.88,81.2]],[[129.96,0.03],[129.97,7.7243],[129.99,19.2327],[130.01,20.19923361],[130.05,86.4467]]]
["bitfinex","SOLUSD",1743206747169,[[129.94,0.063],[129.93,1.5088],[129.91,25.73829514],[129.9,6.2718],[129.88,81.2]],[[129.96,0.03],[129.97,7.7243],[129.99,19.2327],[130.01,20.19923361],[130.03,66.71891138]]]
["bitfinex","SOLUSD",1743206747865,[[129.94,0.063],[129.93,1.5088],[129.91,25.73829514],[129.9,6.2718],[129.88,81.2]],[[129.96,0.03],[129.97,7.7243],[129.99,19.2327],[130.01,20.19923361],[130.02,130.98774811]]]
["bitfinex","SOLUSD",1743206748255,[[129.94,0.063],[129.93,1.5088],[129.91,25.73829514],[129.9,6.2718],[129.88,81.2]],[[129.96,7.7248],[129.97,0.03],[129.99,19.2327],[130.01,20.19923361],[130.02,169.44514811]]]
["bitfinex","SOLUSD",1743206748952,[[129.94,0.063],[129.93,1.5088],[129.91,25.73829514],[129.9,6.2718],[129.88,81.2]],[[129.96,0.03],[129.97,0.03],[129.99,19.2327],[130.0,7.6923],[130.01,13.67923361]]]
["bitfinex","SOLUSD",1743206749158,[[129.94,0.063],[129.93,1.5088],[129.91,25.73829514],[129.9,6.2718],[129.88,81.2]],[[129.96,0.03],[129.97,0.03],[129.99,25.7527],[130.0,7.6923],[130.01,1.5807]]]
["bitfinex","SOLUSD",1743206749462,[[129.94,0.063],[129.91,25.73829514],[129.9,6.2718],[129.88,81.2],[129.87,0.063]],[[129.96,0.03],[129.97,0.03],[129.99,25.7527],[130.0,46.1538],[130.01,1.5807]]]
["bitfinex","SOLUSD",1743206749659,[[129.94,0.063],[129.91,19.21829514],[129.9,6.2718],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,25.7527],[130.0,46.1538],[130.01,1.5807]]]
["bitfinex","SOLUSD",1743206750971,[[129.94,0.063],[129.91,19.21829514],[129.9,6.2718],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.01,1.5807],[130.02,157.91625675]]]
["bitfinex","SOLUSD",1743206753168,[[129.94,0.063],[129.91,18.933972],[129.9,6.2718],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.01,1.5807],[130.02,157.91625675]]]
["bitfinex","SOLUSD",1743206753369,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.01,1.5807],[130.02,158.41625675]]]
["bitfinex","SOLUSD",1743206754366,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.01,1.5807],[130.02,157.91625675]]]
["bitfinex","SOLUSD",1743206754669,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.01,1.5807],[130.02,158.41625675]]]
["bitfinex","SOLUSD",1743206757264,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.01,1.5807],[130.02,157.91625675]]]
["bitfinex","SOLUSD",1743206757471,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.01,1.5807],[130.02,158.41625675]]]
["bitfinex","SOLUSD",1743206757767,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.01,13.67923361],[130.02,169.72947125]]]
["bitfinex","SOLUSD",1743206759471,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,71.9099],[130.0,12.09853361],[130.01,25.49244811]]]
["bitfinex","SOLUSD",1743206761789,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,1.5958],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,6.52],[130.0,19.79093361],[130.01,25.49244811]]]
["bitfinex","SOLUSD",1743206762248,[[129.94,0.063],[129.91,18.933972],[129.9,6.55612314],[129.89,9.2942],[129.88,87.72]],[[129.96,0.03],[129.97,0.03],[129.99,6.52],[130.0,19.79093361],[130.01,25.49244811]]]
["bitfinex","SOLUSD",1743206763271,[[129.94,0.063],[129.9,6.2718],[129.89,1.5958],[129.88,81.2],[129.86,7.7002]],[[129.96,20.03],[129.97,0.03],[129.99,6.52],[130.0,12.24069518],[130.01,25.63460968]]]
["bitfinex","SOLUSD",1743206763493,[[129.94,0.063],[129.9,18.933972],[129.89,1.5958],[129.88,99.84964886],[129.87,0.34732314]],[[129.95,6.5],[129.96,0.03],[129.97,1.5626],[129.98,6.0962],[130.0,32.09853361]]]
["bitfinex","SOLUSD",1743206763663,[[129.94,0.063],[129.91,7.6976],[129.9,19.21829514],[129.89,1.5958],[129.88,81.2]],[[129.95,6.5],[129.96,0.03],[129.97,0.03],[130.0,33.63113361],[130.01,30.00794811]]]
["bitfinex","SOLUSD",1743206763863,[[129.94,0.063],[129.91,7.6976],[129.9,19.21829514],[129.89,1.5958],[129.88,81.2]],[[129.95,6.5],[129.96,0.03],[129.97,0.03],[130.0,21.5326],[130.01,18.19473361]]]
["bitfinex","SOLUSD",1743206764377,[[129.94,0.063],[129.91,7.6976],[129.9,19.21829514],[129.89,1.5958],[129.88,81.2]],[[129.96,0.03],[129.97,6.53],[130.0,21.5326],[130.01,18.19473361],[130.02,105.16823282]]]
["bitfinex","SOLUSD",1743206764553,[[129.94,0.063],[129.92,19.21829514],[129.91,14.219],[129.9,19.21829514],[129.89,1.5958]],[[129.96,0.03],[129.97,6.53],[130.0,1.5326],[130.01,18.19473361],[130.02,125.16823282]]]
["bitfinex","SOLUSD",1743206764755,[[129.94,0.063],[129.92,19.21829514],[129.91,14.219],[129.89,8.0958],[129.88,100.4471]],[[129.96,0.03],[129.97,6.53],[130.0,1.5326],[130.01,18.19473361],[130.02,125.16823282]]]
["bitfinex","SOLUSD",1743206765477,[[129.94,0.063],[129.92,19.21829514],[129.91,14.219],[129.89,8.0958],[129.88,100.4471]],[[129.96,0.03],[129.97,6.53],[130.0,1.5326],[130.01,6.0962],[130.02,113.35501832]]]
["bitfinex","SOLUSD",1743206765664,[[129.94,0.063],[129.92,26.91499514],[129.91,6.5214],[129.89,27.3417],[129.88,81.2]],[[129.96,0.03],[129.97,6.53],[130.0,1.5326],[130.01,6.0962],[130.02,113.35501832]]]
["bitfinex","SOLUSD",1743206766983,[[129.94,0.063],[129.92,26.91499514],[129.91,6.5214],[129.89,27.3417],[129.88,81.2]],[[129.96,0.03],[129.97,0.03],[129.98,20.0],[130.0,1.5326],[130.01,6.0962]]]
["bitfinex","SOLUSD",1743206767174,[[129.94,0.063],[129.92,26.91499514],[129.91,6.5214],[129.89,27.3417],[129.88,81.2]],[[129.96,0.03],[129.97,0.03],[129.98,20.0],[129.99,6.5],[130.0,1.5326]]]
["bitfinex","SOLUSD",1743206767482,[[129.94,0.063],[129.92,26.91499514],[129.91,6.5214],[129.89,27.3417],[129.88,81.2]],[[129.96,0.03],[129.97,0.03],[129.98,20.0],[130.0,1.5326],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743206767674,[[129.94,0.063],[129.92,26.91499514],[129.91,6.5214],[129.89,27.3417],[129.88,81.2]],[[129.96,0.03],[129.97,0.03],[129.98,20.0],[129.99,6.5],[130.0,1.5326]]]
["bitfinex","SOLUSD",1743206768363,[[129.94,0.063],[129.92,26.91499514],[129.91,87.7214],[129.9,19.2444],[129.89,8.0958]],[[129.96,0.03],[129.97,0.03],[129.99,6.5],[130.0,1.5326],[130.02,32.12853361]]]
["bitfinex","SOLUSD",1743206768569,[[129.94,0.063],[129.92,26.91499514],[129.91,87.7214],[129.9,19.2444],[129.89,8.0958]],[[129.96,0.03],[129.97,0.03],[130.0,1.5326],[130.02,32.12853361],[130.04,350.88602881]]]
["bitfinex","SOLUSD",1743206768883,[[129.94,0.063],[129.92,26.91499514],[129.91,87.7214],[129.9,19.2444],[129.89,8.0958]],[[129.96,0.03],[129.97,0.03],[130.0,8.0326],[130.02,20.03],[130.03,12.12853361]]]
["bitfinex","SOLUSD",1743206770086,[[129.94,0.063],[129.92,26.91499514],[129.91,87.7214],[129.9,19.2444],[129.89,8.0958]],[[129.96,0.03],[129.97,0.03],[130.0,1.5326],[130.02,20.03],[130.03,12.12853361]]]
["bitfinex","SOLUSD",1743206770389,[[129.94,19.28129514],[129.93,8.1013],[129.92,108.1393],[129.91,38.987],[129.88,49.32982112]],[[129.96,0.03],[129.97,0.03],[130.02,0.03],[130.03,12.12853361],[130.04,283.16484906]]]
["bitfinex","SOLUSD",1743206770681,[[129.95,25.73969514],[129.94,0.063],[129.93,8.1013],[129.92,108.1393],[129.91,38.987]],[[129.96,0.03],[129.97,0.03],[130.02,0.03],[130.03,12.12853361],[130.04,78.30884906]]]
["bitfinex","SOLUSD",1743206770992,[[129.96,20.81959514],[129.95,87.7214],[129.94,0.063],[129.93,7.0],[129.92,26.9393]],[[129.97,0.03],[130.02,0.03],[130.03,12.12853361],[130.04,71.80884906],[130.06,80.89962214]]]
["bitfinex","SOLUSD",1743206771559,[[129.96,20.81959514],[129.95,87.7214],[129.94,0.063],[129.93,7.0],[129.92,65.4245]],[[129.97,0.03],[130.02,0.03],[130.03,12.12853361],[130.04,71.80884906],[130.06,80.89962214]]]
["bitfinex","SOLUSD",1743206772883,[[129.96,28.51419514],[129.95,87.7214],[129.94,19.302],[129.93,7.0],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03]]]
["bitfinex","SOLUSD",1743206773682,[[129.96,28.51419514],[129.95,87.7214],[129.94,19.302],[129.93,6.5],[129.92,38.9852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03]]]
["bitfinex","SOLUSD",1743206773881,[[129.96,28.51419514],[129.95,87.7214],[129.94,19.302],[129.93,6.5],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.07,13.7848]]]
["bitfinex","SOLUSD",1743206774083,[[129.96,28.51419514],[129.95,87.7214],[129.94,19.302],[129.93,6.5],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.06,15.7213],[130.07,6.0962]]]
["bitfinex","SOLUSD",1743206774391,[[129.96,28.51419514],[129.95,87.7214],[129.94,19.302],[129.93,6.5],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.07,13.7845]]]
["bitfinex","SOLUSD",1743206774570,[[129.96,109.71419514],[129.95,6.5214],[129.94,19.302],[129.93,6.5],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.07,13.7845]]]
["bitfinex","SOLUSD",1743206775582,[[129.96,109.71419514],[129.95,6.5214],[129.94,19.302],[129.93,6.5],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.07,6.0962]]]
["bitfinex","SOLUSD",1743206776176,[[129.96,109.71419514],[129.95,6.5214],[129.94,19.302],[129.93,6.5],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.05,6.5],[130.06,1.5326]]]
["bitfinex","SOLUSD",1743206776993,[[129.96,109.71419514],[129.95,6.5214],[129.94,19.302],[129.93,6.5],[129.92,38.9852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.05,6.5],[130.06,1.5326]]]
["bitfinex","SOLUSD",1743206777479,[[129.96,109.71419514],[129.95,6.5214],[129.94,19.302],[129.93,6.5],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.05,6.5],[130.06,1.5326]]]
["bitfinex","SOLUSD",1743206777779,[[129.96,109.71419514],[129.95,6.5214],[129.94,19.302],[129.93,7.0],[129.92,38.4852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.05,6.5],[130.06,1.5326]]]
["bitfinex","SOLUSD",1743206777978,[[129.96,109.71419514],[129.95,6.5214],[129.94,19.302],[129.93,6.5],[129.92,38.9852]],[[129.97,0.03],[130.02,0.03],[130.03,0.03],[130.05,6.5],[130.06,1.5326]]]
["bitfinex","SOLUSD",1743206778293,[[129.96,128.95079514],[129.95,44.9966],[129.94,0.063],[129.93,7.0],[129.92,38.4852]],[[130.02,0.03],[130.03,0.03],[130.05,6.5],[130.06,1.5326],[130.08,0.03]]]
["bitfinex","SOLUSD",1743206778509,[[129.96,128.95079514],[129.95,44.9966],[129.94,0.063],[129.93,7.0],[129.92,49.31872112]],[[130.02,0.03],[130.03,0.03],[130.05,6.5],[130.06,1.5326],[130.08,0.03]]]
["bitfinex","SOLUSD",1743206779289,[[129.96,128.95079514],[129.95,44.9966],[129.94,0.063],[129.93,7.0],[129.92,49.31872112]],[[130.02,0.03],[130.03,0.03],[130.06,1.5326],[130.08,0.03],[130.09,108.517]]]
["bitfinex","SOLUSD",1743206779489,[[129.96,128.95079514],[129.95,44.9966],[129.94,0.063],[129.93,7.0],[129.92,49.31872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03],[130.09,108.517]]]
["bitfinex","SOLUSD",1743206780594,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,7.0],[129.92,49.31872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03],[130.09,108.517]]]
["bitfinex","SOLUSD",1743206784101,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.31872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03],[130.09,108.517]]]
["bitfinex","SOLUSD",1743206784393,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,7.0],[129.92,49.31872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03],[130.09,108.517]]]
["bitfinex","SOLUSD",1743206787590,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.81872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03],[130.09,100.83]]]
["bitfinex","SOLUSD",1743206788194,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.31872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03],[130.09,100.83]]]
["bitfinex","SOLUSD",1743206788500,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.81872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.08,0.03],[130.09,100.83]]]
["bitfinex","SOLUSD",1743206788684,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.81872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.07,13.7847],[130.08,0.03]]]
["bitfinex","SOLUSD",1743206789586,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.81872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.07,6.0962],[130.08,7.7177]]]
["bitfinex","SOLUSD",1743206790881,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.81872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.07,13.7844],[130.08,0.03]]]
["bitfinex","SOLUSD",1743206791593,[[129.96,167.42409514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.31872112]],[[130.02,0.03],[130.03,0.03],[130.06,8.0326],[130.07,13.7844],[130.08,0.03]]]
["bitfinex","SOLUSD",1743206793298,[[129.96,128.95079514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.31872112]],[[130.02,0.03],[130.03,20.03],[130.06,15.7214],[130.07,26.0962],[130.08,0.31432314]]]
["bitfinex","SOLUSD",1743206793601,[[129.96,129.01379514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.31872112]],[[130.02,0.03],[130.03,20.03],[130.06,15.7214],[130.07,26.0962],[130.08,0.81432314]]]
["bitfinex","SOLUSD",1743206793796,[[129.96,129.01379514],[129.95,6.5214],[129.94,0.063],[129.93,6.5],[129.92,49.31872112]],[[130.02,0.03],[130.03,20.03],[130.05,7.6897],[130.06,8.0326],[130.07,26.0962]]]
["bitfinex","SOLUSD",1743206793994,[[129.96,26.97589514],[129.95,6.5214],[129.94,100.5026],[129.92,49.31872112],[129.83,54.53327016]],[[130.02,0.03],[130.03,20.03],[130.04,7.69],[130.06,8.0326],[130.07,126.25986157]]]
["bitfinex","SOLUSD",1743206794188,[[129.96,7.7576],[129.94,119.436572],[129.93,6.48],[129.92,18.52352112],[129.91,38.487]],[[130.02,21.5797],[130.03,13.9825],[130.05,20.0],[130.07,100.16366157],[130.11,3.78204699]]]
["bitfinex","SOLUSD",1743206794389,[[129.96,7.7576],[129.94,119.72089514],[129.93,6.48],[129.92,18.52352112],[129.91,38.487]],[[130.02,28.0597],[130.03,13.9825],[130.05,20.0],[130.06,19.2229],[130.07,80.94216157]]]
["bitfinex","SOLUSD",1743206794788,[[129.96,7.7576],[129.94,119.72089514],[129.92,18.52352112],[129.91,38.487],[110.41,0.23965677]],[[130.02,28.0597],[130.03,13.9825],[130.05,20.0],[130.06,19.2229],[130.07,80.94216157]]]
["bitfinex","SOLUSD",1743206794990,[[129.96,7.7576],[129.94,119.72089514],[129.92,25.00352112],[129.91,38.487],[129.9,0.5]],[[130.02,28.0597],[130.03,13.9825],[130.05,20.0],[130.06,19.2229],[130.07,80.94216157]]]
["bitfinex","SOLUSD",1743206795879,[[129.96,0.063],[129.95,7.97952314],[129.94,119.436572],[129.92,25.00352112],[129.91,38.487]],[[130.02,35.7509],[130.03,6.2919],[130.05,20.0],[130.06,19.2229],[130.07,80.94216157]]]
["bitfinex","SOLUSD",1743206796281,[[129.96,0.063],[129.95,7.97952314],[129.94,119.436572],[129.92,18.52352112],[129.91,44.967]],[[130.02,35.7509],[130.03,6.2919],[130.05,20.0],[130.06,19.2229],[130.07,80.94216157]]]
["bitfinex","SOLUSD",1743206796907,[[129.96,0.063],[129.95,7.6952],[129.94,100.196972],[129.92,26.9322],[129.91,44.967]],[[130.02,35.7509],[130.03,6.2919],[130.05,39.50872314],[130.07,80.94216157],[130.14,143.31214645]]]
["bitfinex","SOLUSD",1743206797102,[[129.96,0.063],[129.95,7.6952],[129.94,100.196972],[129.92,26.9322],[129.91,44.967]],[[130.02,35.7509],[130.03,6.2919],[130.05,39.50872314],[130.07,284.48216157],[130.08,19.32181043]]]
["bitfinex","SOLUSD",1743206797397,[[129.96,0.063],[129.95,7.6952],[129.94,100.196972],[129.93,0.28432314],[129.92,26.9322]],[[130.02,35.7509],[130.03,6.2919],[130.05,39.50872314],[130.07,284.48216157],[130.08,19.32181043]]]
["bitfinex","SOLUSD",1743206798099,[[129.96,0.063],[129.94,0.063],[129.93,7.696],[129.92,20.26234886],[129.91,81.48432314]],[[130.02,35.7509],[130.03,26.2919],[130.04,80.94216157],[130.05,19.07613357],[130.06,38.9446]]]
["bitfinex","SOLUSD",1743206798298,[[129.96,0.063],[129.94,7.7587],[129.92,20.26234886],[129.91,101.01154628],[129.89,12.5573]],[[130.02,35.7509],[130.03,26.2919],[130.04,80.94216157],[130.05,19.07613357],[130.06,38.9446]]]
["bitfinex","SOLUSD",1743206798498,[[129.96,0.063],[129.94,7.7587],[129.92,20.26234886],[129.91,101.01154628],[129.89,51.0504]],[[130.02,35.7509],[130.03,26.2919],[130.04,80.94216157],[130.05,19.07613357],[130.06,38.9446]]]
["bitfinex","SOLUSD",1743206798686,[[129.96,0.063],[129.94,7.7587],[129.92,39.50374886],[129.91,81.76864628],[129.89,51.0504]],[[130.02,35.7509],[130.03,6.2919],[130.04,100.16716157],[130.05,39.07613357],[130.07,204.04]]]
["bitfinex","SOLUSD",1743206798878,[[129.96,0.063],[129.94,7.7587],[129.92,39.50374886],[129.91,81.76864628],[129.89,51.0504]],[[130.02,35.7509],[130.03,6.2919],[130.04,100.16716157],[130.05,39.07613357],[130.07,203.54]]]
["bitfinex","SOLUSD",1743206799401,[[129.96,0.063],[129.94,7.7587],[129.92,39.50374886],[129.91,81.76864628],[129.89,51.0504]],[[130.02,35.7509],[130.03,6.2919],[130.04,100.16716157],[130.05,39.07613357],[130.07,204.04]]]
["bitfinex","SOLUSD",1743206800102,[[129.96,0.063],[129.94,19.28129514],[129.93,7.6964],[129.92,39.50374886],[129.91,81.76864628]],[[130.02,35.7509],[130.03,6.2919],[130.04,100.16716157],[130.05,39.07613357],[130.07,204.04]]]
["bitfinex","SOLUSD",1743206800307,[[129.96,0.063],[129.94,19.28129514],[129.93,7.6964],[129.92,20.8541],[129.91,81.2]],[[130.02,35.7509],[130.03,6.2919],[130.04,100.16716157],[130.05,39.07613357],[130.07,203.54]]]
["bitfinex","SOLUSD",1743206800520,[[129.96,0.063],[129.94,19.28129514],[129.93,7.6964],[129.92,20.8541],[129.91,81.2]],[[130.02,35.7509],[130.03,6.2919],[130.04,100.16716157],[130.05,39.07613357],[130.07,204.04]]]
["bitfinex","SOLUSD",1743206801214,[[129.96,0.063],[129.95,7.6952],[129.94,19.28129514],[129.92,20.8541],[129.91,81.2]],[[130.02,35.7509],[130.03,6.2919],[130.04,100.16716157],[130.05,39.07613357],[130.07,204.04]]]
["bitfinex","SOLUSD",1743206803508,[[129.96,0.063],[129.95,7.6952],[129.94,19.28129514],[129.92,20.8541],[129.91,81.2]],[[130.02,35.7509],[130.03,6.2919],[130.04,100.16716157],[130.05,39.07613357],[130.06,38.4445]]]
["bitfinex","SOLUSD",1743206804511,[[129.96,0.063],[129.95,7.6952],[129.94,19.28129514],[129.92,20.8541],[129.91,81.2]],[[130.02,35.7509],[130.03,25.5193],[130.04,80.94216157],[130.05,39.07613357],[130.06,38.4445]]]
["bitfinex","SOLUSD",1743206806812,[[129.96,0.063],[129.95,7.6952],[129.94,19.28129514],[129.92,1.6127],[129.91,81.2]],[[130.02,35.7509],[130.03,6.2919],[130.04,80.8],[130.05,39.50782314],[130.07,203.54]]]
["bitfinex","SOLUSD",1743206806992,[[129.96,19.28129514],[129.95,7.6952],[129.94,25.78459514],[129.92,82.8127],[129.9,0.5]],[[130.02,9.2709],[130.03,6.2919],[130.05,19.2235],[130.07,223.54],[130.08,140.42853361]]]
["bitfinex","SOLUSD",1743206807199,[[129.96,19.28129514],[129.95,7.6952],[129.94,6.5663],[129.93,6.48],[129.92,121.2964]],[[130.02,1.5797],[130.03,20.4624],[130.05,19.2235],[130.07,223.54],[130.08,140.57069518]]]
["bitfinex","SOLUSD",1743206807406,[[129.96,19.28129514],[129.95,26.9333],[129.94,6.5663],[129.93,6.48],[129.92,121.2964]],[[130.02,1.5797],[130.03,20.4624],[130.05,19.2235],[130.07,223.54],[130.08,140.85501832]]]
["bitfinex","SOLUSD",1743206807607,[[129.96,19.28129514],[129.95,26.9333],[129.94,6.5663],[129.93,6.48],[129.92,121.2964]],[[130.02,9.271],[130.03,6.2919],[130.04,6.48],[130.05,19.2235],[130.07,223.54]]]
["bitfinex","SOLUSD",1743206808093,[[129.96,0.063],[129.95,7.6952],[129.94,25.78459514],[129.93,25.7209],[129.92,82.8127]],[[130.02,9.271],[130.03,6.2919],[130.04,25.7059],[130.05,20.0],[130.06,38.4446]]]
["bitfinex","SOLUSD",1743206808292,[[129.94,0.063],[129.87,0.063],[129.85,19.2515],[129.83,91.40428486],[129.82,45.0784]],[[129.95,20.0],[129.96,20.14216157],[129.97,8.05566157],[129.99,0.5],[130.01,0.28432314]]]
["bitfinex","SOLUSD",1743206808499,[[129.87,0.063],[129.85,20.8966],[129.83,81.263],[129.82,45.0784],[129.81,12.51983851]],[[129.93,20.0],[129.95,33.0416492],[129.96,20.0],[129.97,12.76165254],[129.98,80.8]]]
["bitfinex","SOLUSD",1743206808791,[[129.87,0.063],[129.86,7.7],[129.85,82.8451],[129.83,6.623],[129.82,6.5663]],[[129.93,20.0],[129.95,40.7374492],[129.97,18.42828438],[129.98,138.82671043],[129.99,0.42648471]]]
["bitfinex","SOLUSD",1743206808996,[[129.87,0.063],[129.86,7.7],[129.85,82.8451],[129.83,25.8779],[129.82,6.5663]],[[129.93,20.0],[129.94,7.6958],[129.95,33.0416492],[129.97,18.42828438],[129.98,138.82671043]]]
["bitfinex","SOLUSD",1743206809204,[[129.87,0.063],[129.85,82.8451],[129.83,6.623],[129.82,6.5663],[129.81,15.92549389]],[[129.93,27.6966],[129.95,26.4816492],[129.97,37.66458438],[129.98,119.59181043],[130.0,0.5]]]
["bitfinex","SOLUSD",1743206809514,[[129.87,0.063],[129.86,0.28432314],[129.85,82.8451],[129.83,6.623],[129.82,6.5663]],[[129.93,27.6966],[129.95,26.4816492],[129.97,37.66458438],[129.98,119.59181043]]]
["bitfinex","SOLUSD",1743206809515,[[129.87,0.063],[129.86,0.28432314],[129.85,82.8451],[129.83,6.623],[129.82,6.5663]],[[129.93,27.6966],[129.94,6.56],[129.95,26.4816492],[129.96,20.0],[129.97,18.42828438]]]
["bitfinex","SOLUSD",1743206809717,[[129.87,0.063],[129.86,18.933972],[129.85,82.8451],[129.84,0.28432314],[129.83,6.623]],[[129.93,27.6966],[129.94,6.56],[129.95,26.4816492],[129.96,20.0],[129.97,18.42828438]]]
["bitfinex","SOLUSD",1743206809718,[[129.87,0.063],[129.86,18.933972],[129.85,82.8451],[129.84,0.28432314],[129.83,6.623]],[[129.93,27.6966],[129.94,6.56],[129.95,26.4816492],[129.96,20.0],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206810315,[[129.87,0.063],[129.86,18.933972],[129.85,82.8451],[129.84,0.28432314],[129.83,14.325]],[[129.93,27.6966],[129.94,6.56],[129.95,26.4816492],[129.96,39.238],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206810496,[[129.87,0.063],[129.85,1.6451],[129.83,6.623],[129.82,95.469],[129.81,0.063]],[[129.93,27.6966],[129.94,25.801],[129.95,26.4816492],[129.96,101.08432314],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206810698,[[129.87,0.063],[129.85,1.6451],[129.84,18.933972],[129.83,6.623],[129.82,95.469]],[[129.93,27.6966],[129.94,25.801],[129.95,26.4816492],[129.96,101.08432314],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206810898,[[129.87,0.063],[129.85,1.6451],[129.84,18.933972],[129.83,6.90732314],[129.82,95.469]],[[129.93,27.6966],[129.94,25.801],[129.95,26.4816492],[129.96,101.08432314],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206811307,[[129.87,0.063],[129.85,1.6451],[129.84,18.933972],[129.83,6.623],[129.82,95.469]],[[129.93,27.6966],[129.94,25.801],[129.95,26.4816492],[129.96,101.08432314],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206811521,[[129.87,0.063],[129.85,1.6451],[129.84,18.933972],[129.83,6.90732314],[129.82,95.469]],[[129.93,27.6966],[129.94,25.801],[129.95,26.4816492],[129.96,101.08432314],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206812297,[[129.87,0.063],[129.85,1.6451],[129.84,18.933972],[129.83,6.90732314],[129.82,95.469]],[[129.93,46.9377],[129.94,6.56],[129.95,26.4816492],[129.96,139.55932314],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206812518,[[129.87,0.063],[129.83,6.90732314],[129.82,95.469]],[[129.93,46.9377],[129.94,6.56],[129.95,26.4816492],[129.96,139.55932314],[129.97,27.4745887]]]
["bitfinex","SOLUSD",1743206812519,[[129.87,0.063],[129.83,0.063],[129.82,87.7663],[129.81,18.996972],[129.8,1.6451]],[[129.89,20.0],[129.92,28.33998471],[129.93,26.9377],[129.94,6.56],[129.95,19.14964886]]]
["bitfinex","SOLUSD",1743206812720,[[129.87,0.063],[129.83,0.063],[129.82,6.5663],[129.81,18.996972],[129.8,1.6451]],[[129.89,26.56],[129.92,57.89192486],[129.93,117.8645718],[129.95,19.14964886],[129.96,38.61716157]]]
["bitfinex","SOLUSD",1743206812911,[[129.87,0.063],[129.83,0.063],[129.82,6.5663],[129.81,18.996972],[129.8,9.3491]],[[129.89,26.56],[129.92,57.89192486],[129.93,117.8645718],[129.95,18.64964886],[129.96,39.11716157]]]
["bitfinex","SOLUSD",1743206813220,[[129.87,0.063],[129.83,0.063],[129.82,0.34732314],[129.81,18.996972],[129.8,1.6451]],[[129.89,26.56],[129.92,57.89192486],[129.93,117.8645718],[129.95,19.14964886],[129.96,38.61716157]]]
["bitfinex","SOLUSD",1743206813410,[[129.87,0.063],[129.83,0.063],[129.82,0.063],[129.81,18.71264886],[129.8,1.6451]],[[129.89,26.56],[129.92,76.54157372],[129.93,156.48893337],[129.94,0.5],[129.95,18.64964886]]]
["bitfinex","SOLUSD",1743206813617,[[129.87,0.063],[129.83,0.063],[129.82,0.063],[129.81,18.71264886],[129.8,1.92942314]],[[129.89,26.56],[129.92,76.54157372],[129.93,156.48893337],[129.94,0.5],[129.96,38.475]]]
["bitfinex","SOLUSD",1743206813812,[[129.87,0.063],[129.83,0.063],[129.82,0.063],[129.81,18.71264886],[129.8,1.92942314]],[[129.88,7.6994],[129.89,26.56],[129.9,19.2461],[129.92,76.54157372],[129.93,130.05123337]]]
["bitfinex","SOLUSD",1743206814241,[[129.87,0.063],[129.83,0.063],[129.82,0.063],[129.81,18.71264886],[129.8,1.92942314]],[[129.88,7.6994],[129.89,26.56],[129.9,19.2461],[129.92,76.54157372],[129.93,129.55123337]]]
["bitfinex","SOLUSD",1743206814407,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.76,1.6451]],[[129.88,7.6994],[129.89,26.56],[129.9,19.38826157],[129.91,80.8],[129.92,76.54157372]]]
["bitfinex","SOLUSD",1743206814731,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,0.28432314]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,36.81244116]]]
["bitfinex","SOLUSD",1743206814920,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,0.28432314]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,40.70957706]]]
["bitfinex","SOLUSD",1743206815118,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.78,6.85062314]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,40.70957706]]]
["bitfinex","SOLUSD",1743206815813,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.78,6.85062314]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206816132,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,18.64964886]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206816337,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.73,6.28760317]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,40.70957706]]]
["bitfinex","SOLUSD",1743206816526,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.73,6.78760317]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,40.70957706]]]
["bitfinex","SOLUSD",1743206816709,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,18.64964886]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,40.70957706]]]
["bitfinex","SOLUSD",1743206817838,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.8,0.28432314]],[[129.88,27.92853256],[129.89,46.56],[129.9,19.38826157],[129.91,80.8],[129.92,40.70957706]]]
["bitfinex","SOLUSD",1743206818011,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,0.28432314]],[[129.88,27.92853256],[129.89,26.56],[129.9,19.38826157],[129.91,100.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206819544,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,0.28432314]],[[129.88,7.6994],[129.89,26.56],[129.9,19.2461],[129.91,100.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206819881,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,0.28432314]],[[129.88,7.6994],[129.89,20.0],[129.9,19.2461],[129.91,100.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206820026,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.8,0.28432314]],[[129.88,14.2794],[129.89,20.0],[129.9,19.2461],[129.91,100.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206822253,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,18.71264886],[129.15,0.42648471]],[[129.88,7.6994],[129.89,20.0],[129.9,19.2461],[129.91,100.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206822455,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,18.71264886],[129.8,0.42648471]],[[129.88,14.2794],[129.89,20.0],[129.9,19.2461],[129.91,100.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206824338,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,0.28432314]],[[129.88,14.2794],[129.89,20.0],[129.9,19.2461],[129.91,100.8],[129.92,40.20957706]]]
["bitfinex","SOLUSD",1743206825637,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.79,0.28432314]],[[129.88,14.2794],[129.89,20.0],[129.9,19.2461],[129.91,100.8],[129.92,40.70957706]]]
["bitfinex","SOLUSD",1743206825844,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.76,82.8451]],[[129.88,35.02389514],[129.89,40.0],[129.9,19.2461],[129.91,80.8],[129.92,39.12767706]]]
["bitfinex","SOLUSD",1743206826030,[[129.87,0.0001],[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.77,0.28432314]],[[129.88,44.34670273],[129.89,100.8],[129.9,19.2461],[129.91,0.5],[129.92,10.2287359]]]
["bitfinex","SOLUSD",1743206827735,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,101.49474886],[129.75,0.063]],[[129.85,20.0],[129.87,20.0],[129.88,102.09220273],[129.89,80.8],[129.91,0.5]]]
["bitfinex","SOLUSD",1743206827948,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,101.49474886],[129.75,7.77]],[[129.84,6.58],[129.85,20.0],[129.87,20.0],[129.88,95.51220273],[129.89,80.8]]]
["bitfinex","SOLUSD",1743206829757,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,101.49474886],[129.75,7.77]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.56430273]]]
["bitfinex","SOLUSD",1743206830053,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,101.49474886],[129.75,7.77]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206831741,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,109.20114886],[129.75,0.063]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206831956,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,101.49474886],[129.75,7.7696]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206832962,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,109.20104886],[129.75,0.063]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206833969,[[129.82,0.063],[129.81,0.063],[129.77,7.99012314],[129.76,101.49474886],[129.75,0.063]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206834171,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,109.20104886],[129.75,0.063]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206835361,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,101.49474886],[129.75,7.7698]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206835665,[[129.82,0.063],[129.81,0.063],[129.77,0.28432314],[129.76,109.20114886],[129.75,0.063]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206837662,[[129.82,0.063],[129.81,0.063],[129.77,7.99012314],[129.76,101.49474886],[129.75,0.063]],[[129.83,7.7023],[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206839282,[[129.82,0.063],[129.81,0.063],[129.78,14.2715],[129.77,0.28432314],[129.76,101.779072]],[[129.84,6.58],[129.85,39.2535],[129.87,20.0],[129.88,68.59430273]]]
["bitfinex","SOLUSD",1743206839283,[[129.82,0.063],[129.81,0.063],[129.78,14.2715],[129.77,0.28432314],[129.76,101.779072]],[[129.84,14.2819],[129.85,20.0],[129.87,19.2503],[129.88,68.59430273],[129.89,100.8]]]
["bitfinex","SOLUSD",1743206839498,[[129.82,0.063],[129.81,0.063],[129.79,18.933972],[129.78,14.2715],[129.77,0.28432314]],[[129.84,14.2819],[129.85,20.0],[129.87,19.2503],[129.88,49.37600759],[129.89,100.8]]]
["bitfinex","SOLUSD",1743206839782,[[129.82,1.6984],[129.81,0.063],[129.8,0.28432314],[129.79,18.933972],[129.78,95.4715]],[[129.88,0.03],[129.89,19.2473],[129.91,20.0],[129.92,92.5887359],[129.95,0.5]]]
["bitfinex","SOLUSD",1743206839961,[[129.82,1.6984],[129.81,0.063],[129.8,0.28432314],[129.79,18.933972],[129.78,102.0315]],[[129.87,6.56],[129.88,0.03],[129.89,19.2473],[129.91,20.0],[129.92,123.52981468]]]
["bitfinex","SOLUSD",1743206840166,[[129.82,1.6984],[129.81,0.063],[129.8,0.28432314],[129.79,18.933972],[129.78,102.0315]],[[129.88,0.03],[129.89,25.8073],[129.91,20.0],[129.92,123.81413782],[130.02,328.56848673]]]
["bitfinex","SOLUSD",1743206840389,[[129.82,1.6984],[129.81,0.063],[129.8,0.28432314],[129.79,18.933972],[129.78,102.0315]],[[129.88,0.03],[129.89,25.8073],[129.91,20.0],[129.92,123.52981468],[130.02,328.56848673]]]
["bitfinex","SOLUSD",1743206840987,[[129.82,9.4012],[129.81,0.063],[129.8,0.28432314],[129.79,18.933972],[129.78,113.5896]],[[129.88,7.7294],[129.89,25.8073],[129.91,20.0],[129.92,123.81413782],[130.02,328.56848673]]]
["bitfinex","SOLUSD",1743206841291,[[129.82,9.4012],[129.81,0.063],[129.8,0.28432314],[129.79,18.933972],[129.78,113.5896]],[[129.88,7.7294],[129.89,25.8073],[129.91,20.0],[129.92,123.81413782],[129.98,38.4681]]]
["bitfinex","SOLUSD",1743206842089,[[129.82,9.4012],[129.81,0.063],[129.8,0.28432314],[129.79,38.194572],[129.78,94.3263]],[[129.88,7.7294],[129.89,25.8073],[129.92,123.81413782],[129.93,68.6090718],[129.98,38.4681]]]
["bitfinex","SOLUSD",1743206842308,[[129.82,9.4012],[129.81,0.063],[129.8,0.28432314],[129.79,38.194572],[129.78,94.3263]],[[129.88,7.7294],[129.89,6.56],[129.91,19.2441],[129.92,123.81413782],[129.93,68.6090718]]]
["bitfinex","SOLUSD",1743206842492,[[129.83,18.933972],[129.82,9.4012],[129.81,0.063],[129.8,0.28432314],[129.79,19.2606]],[[129.87,0.03],[129.88,7.7294],[129.9,210.36],[129.91,19.2441],[129.92,100.69870678]]]
["bitfinex","SOLUSD",1743206843586,[[129.83,18.933972],[129.82,9.4012],[129.81,0.063],[129.8,0.28432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,210.36],[129.91,19.2441]]]
["bitfinex","SOLUSD",1743206843802,[[129.83,18.933972],[129.82,9.4012],[129.81,0.063],[129.8,0.28432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,229.6067],[129.95,0.64216157]]]
["bitfinex","SOLUSD",1743206844894,[[129.83,18.933972],[129.82,9.4012],[129.81,0.063],[129.8,81.48432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,229.6067],[129.95,0.64216157]]]
["bitfinex","SOLUSD",1743206846291,[[129.83,18.933972],[129.82,9.4012],[129.81,0.063],[129.8,81.48432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,229.6067],[129.95,0.14216157]]]
["bitfinex","SOLUSD",1743206846675,[[129.83,26.636272],[129.82,1.6984],[129.81,0.063],[129.8,81.48432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,229.6067],[129.95,0.14216157]]]
["bitfinex","SOLUSD",1743206848204,[[129.83,26.636272],[129.82,1.6984],[129.81,0.063],[129.8,81.48432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,223.0467],[129.95,0.14216157]]]
["bitfinex","SOLUSD",1743206848385,[[129.83,26.636272],[129.82,1.6984],[129.81,0.063],[129.8,81.48432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,229.5867],[129.95,0.14216157]]]
["bitfinex","SOLUSD",1743206850800,[[129.83,26.636272],[129.82,1.6984],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,229.5867],[129.95,0.14216157]]]
["bitfinex","SOLUSD",1743206851202,[[129.83,26.636272],[129.82,1.6984],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,223.0467],[129.95,0.14216157]]]
["bitfinex","SOLUSD",1743206851390,[[129.83,26.636272],[129.82,1.6984],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,229.5867],[129.95,0.14216157]]]
["bitfinex","SOLUSD",1743206853207,[[129.83,18.933972],[129.82,9.4012],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,229.5867],[129.95,0.14216157]]]
["bitfinex","SOLUSD",1743206853705,[[129.83,18.933972],[129.82,9.4012],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,26.9458],[129.9,6.54],[129.95,203.92216157]]]
["bitfinex","SOLUSD",1743206855000,[[129.83,26.636272],[129.82,1.6984],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,26.9458],[129.9,6.54],[129.95,203.92216157]]]
["bitfinex","SOLUSD",1743206856507,[[129.83,18.933972],[129.82,9.4012],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,26.9458],[129.9,6.54],[129.95,203.92216157]]]
["bitfinex","SOLUSD",1743206858506,[[129.83,26.636172],[129.82,1.6984],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,26.9458],[129.9,6.54],[129.95,203.92216157]]]
["bitfinex","SOLUSD",1743206863317,[[129.83,26.636172],[129.82,1.6984],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,26.9458],[129.9,6.54],[129.95,216.02069518]]]
["bitfinex","SOLUSD",1743206863726,[[129.83,18.933972],[129.82,9.4011],[129.81,0.063],[129.8,88.02432314],[129.79,19.2606]],[[129.87,0.03],[129.88,0.03],[129.89,26.9458],[129.9,6.54],[129.95,216.02069518]]]
["bitfinex","SOLUSD",1743206863903,[[129.82,1.6984],[129.81,18.996972],[129.8,88.02432314],[129.79,19.2606],[129.75,39.0977]],[[129.87,0.03],[129.88,0.03],[129.89,26.9458],[129.9,6.54],[129.93,68.75123337]]]
["bitfinex","SOLUSD",1743206864102,[[129.82,0.063],[129.81,18.71264886],[129.8,81.48432314],[129.79,7.7044],[129.78,8.0866]],[[129.86,20.0],[129.87,0.03],[129.88,0.03],[129.89,26.9458],[129.9,45.032]]]
["bitfinex","SOLUSD",1743206864299,[[129.82,0.063],[129.81,0.063],[129.8,81.2],[129.79,7.84656157],[129.78,26.87841043]],[[129.86,26.54],[129.87,1.6474],[129.88,0.03],[129.89,46.9458],[129.9,0.14216157]]]
["bitfinex","SOLUSD",1743206865202,[[129.82,0.063],[129.81,0.063],[129.8,81.2],[129.79,0.14216157],[129.78,34.58351043]],[[129.86,26.54],[129.87,1.6474],[129.88,0.03],[129.89,85.4399],[129.9,0.14216157]]]
["bitfinex","SOLUSD",1743206865400,[[129.82,0.063],[129.81,0.063],[129.8,81.2],[129.79,0.14216157],[129.78,34.58351043]],[[129.86,26.54],[129.87,7.6721],[129.88,0.03],[129.89,85.4399],[129.9,0.14216157]]]
["bitfinex","SOLUSD",1743206865595,[[129.82,0.063],[129.81,0.063],[129.8,81.2],[129.79,0.14216157],[129.78,26.87841043]],[[129.86,26.54],[129.87,7.6721],[129.88,0.03],[129.89,85.4399],[129.9,0.14216157]]]
["bitfinex","SOLUSD",1743206866122,[[129.82,0.063],[129.81,0.063],[129.79,18.933972],[129.78,8.0866],[129.76,81.2]],[[129.85,26.954],[129.86,26.54],[129.87,7.6721],[129.88,0.03],[129.89,58.4941]]]
["bitfinex","SOLUSD",1743206867100,[[129.82,0.063],[129.81,0.063],[129.78,26.73624886],[129.77,8.13208471],[129.76,81.2]],[[129.85,26.954],[129.86,26.54],[129.87,7.6721],[129.88,0.03],[129.89,58.63626157]]]
["bitfinex","SOLUSD",1743206867296,[[129.82,0.063],[129.81,0.063],[129.78,26.73624886],[129.77,8.27424628],[129.76,81.2]],[[129.85,26.954],[129.86,26.54],[129.87,7.6721],[129.88,0.03],[129.89,58.63626157]]]
["bitfinex","SOLUSD",1743206869011,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.77,0.28432314],[129.76,107.55584886]],[[129.85,26.954],[129.86,26.54],[129.87,27.6721],[129.88,0.03],[129.89,58.63626157]]]
["bitfinex","SOLUSD",1743206869012,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.77,0.28432314],[129.76,107.55584886]],[[129.85,26.954],[129.86,26.54],[129.87,27.6721],[129.88,18.963972],[129.89,38.63626157]]]
["bitfinex","SOLUSD",1743206869320,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.77,18.933972],[129.76,88.9062]],[[129.85,26.954],[129.86,26.54],[129.87,27.6721],[129.88,18.963972],[129.89,38.63626157]]]
["bitfinex","SOLUSD",1743206869922,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.77,26.639872],[129.76,81.2]],[[129.85,26.954],[129.86,26.54],[129.87,27.6721],[129.88,18.963972],[129.89,38.63626157]]]
["bitfinex","SOLUSD",1743206870722,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.77,26.639872],[129.76,81.2]],[[129.85,26.954],[129.86,26.54],[129.87,27.6721],[129.88,18.963972],[129.89,50.73479518]]]
["bitfinex","SOLUSD",1743206871301,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.77,26.639872],[129.76,81.2]],[[129.85,26.954],[129.86,26.54],[129.87,27.6721],[129.88,99.763972],[129.89,50.73479518]]]
["bitfinex","SOLUSD",1743206874123,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.77,26.639872],[129.76,81.2]],[[129.85,26.954],[129.86,26.54],[129.87,27.6721],[129.88,99.763972],[129.89,60.86166698]]]
["bitfinex","SOLUSD",1743206878827,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.77,26.639872],[129.76,81.2]],[[129.85,26.954],[129.86,26.54],[129.87,27.6721],[129.88,99.763972],[129.89,48.76313337]]]
["bitfinex","SOLUSD",1743206879321,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.76,88.9062],[129.72,44.68469372]],[[129.85,26.954],[129.86,26.54],[129.87,27.81426157],[129.88,99.763972],[129.89,48.76313337]]]
["bitfinex","SOLUSD",1743206879514,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.76,88.9062],[129.75,8.10552314]],[[129.85,26.954],[129.86,26.54],[129.87,27.81426157],[129.88,99.763972],[129.89,48.76313337]]]
["bitfinex","SOLUSD",1743206879926,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.76,81.2],[129.75,15.81232314]],[[129.85,26.954],[129.86,26.54],[129.87,27.81426157],[129.88,99.763972],[129.89,48.76313337]]]
["bitfinex","SOLUSD",1743206880329,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.76,88.9064],[129.75,8.10552314]],[[129.85,26.954],[129.86,26.54],[129.87,27.81426157],[129.88,99.763972],[129.89,48.76313337]]]
["bitfinex","SOLUSD",1743206881627,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.76,81.2],[129.75,15.81242314]],[[129.83,27.7023],[129.85,19.2529],[129.86,26.54],[129.87,27.81426157],[129.88,99.763972]]]
["bitfinex","SOLUSD",1743206881830,[[129.82,0.063],[129.81,0.063],[129.78,0.063],[129.76,81.2],[129.75,15.81242314]],[[129.83,27.7023],[129.85,19.2529],[129.86,6.54],[129.87,27.81426157],[129.88,99.763972]]]
["bitfinex","SOLUSD",1743206882725,[[129.81,0.063],[129.78,0.063],[129.75,8.10552314],[129.74,7.7704],[129.72,100.4718]],[[129.83,27.7023],[129.85,77.7589],[129.86,87.48216157],[129.87,7.81426157],[129.88,19.463972]]]
["bitfinex","SOLUSD",1743206882927,[[129.78,0.063],[129.75,0.063],[129.74,0.063],[129.73,18.79181043],[129.72,87.41286157]],[[129.82,13.107],[129.83,68.5441],[129.84,0.14216157],[129.85,57.439972],[129.86,80.94216157]]]
["bitfinex","SOLUSD",1743206883234,[[129.78,0.063],[129.75,0.063],[129.74,0.063],[129.72,6.21286157],[129.71,1.79656157]],[[129.82,22.42980759],[129.83,158.00363055],[129.84,11.34630923],[129.85,57.439972],[129.86,48.0]]]
["bitfinex","SOLUSD",1743206883603,[[129.78,0.063],[129.75,0.063],[129.74,0.063],[129.72,13.92146157],[129.71,1.79656157]],[[129.81,26.9624],[129.82,22.42980759],[129.83,169.55733055],[129.84,11.34630923],[129.85,57.439972]]]
["bitfinex","SOLUSD",1743206891315,[[129.78,0.063],[129.75,0.063],[129.74,0.063],[129.73,7.85036157],[129.72,6.21286157]],[[129.81,26.9624],[129.82,22.42980759],[129.83,169.55733055],[129.84,11.34630923],[129.85,57.469972]]]
["bitfinex","SOLUSD",1743206892136,[[129.78,0.063],[129.75,0.063],[129.74,0.063],[129.73,7.85036157],[129.72,6.21286157]],[[129.81,26.9624],[129.82,22.42980759],[129.83,169.55733055],[129.84,215.24630923],[129.85,57.469972]]]
["bitfinex","SOLUSD",1743206894035,[[129.78,0.063],[129.75,0.063],[129.74,0.063],[129.73,0.14216157],[129.72,13.92156157]],[[129.81,26.9624],[129.82,22.42980759],[129.83,169.55733055],[129.84,215.24630923],[129.85,57.469972]]]
["bitfinex","SOLUSD",1743206894645,[[129.78,0.063],[129.75,0.063],[129.74,0.063],[129.73,7.85016157],[129.72,6.21286157]],[[129.81,26.9624],[129.82,22.42980759],[129.83,169.55733055],[129.84,215.24630923],[129.85,57.469972]]]
["bitfinex","SOLUSD",1743206899834,[[129.78,0.063],[129.75,0.20516157],[129.74,18.85481043],[129.73,7.85016157],[129.72,25.14683357]],[[129.81,7.7035],[129.82,9.32280759],[129.83,141.6422],[129.84,215.24630923],[129.85,57.469972]]]
["bitfinex","SOLUSD",1743206899835,[[129.78,0.063],[129.75,0.20516157],[129.74,18.85481043],[129.73,7.85016157],[129.72,25.14683357]],[[129.81,7.7035],[129.82,9.32280759],[129.83,141.6422],[129.84,215.10414766],[129.85,57.32781043]]]
["bitfinex","SOLUSD",1743206900148,[[129.78,0.063],[129.75,1.84786157],[129.74,18.85481043],[129.73,7.708],[129.72,12.85502314]],[[129.81,14.2035],[129.83,141.6422],[129.84,215.10414766],[129.85,66.93494116],[129.87,8.54736898]]]
["bitfinex","SOLUSD",1743206900638,[[129.78,0.063],[129.75,1.84786157],[129.74,18.85481043],[129.73,7.708],[129.72,12.85502314]],[[129.81,14.2035],[129.83,141.6422],[129.84,215.10414766],[129.85,66.79277959],[129.87,8.54736898]]]
["bitfinex","SOLUSD",1743206900841,[[129.78,0.063],[129.75,1.7057],[129.74,0.063],[129.72,12.85502314],[129.68,38.5559]],[[129.81,33.4624],[129.83,122.3859],[129.84,215.10414766],[129.85,66.79277959],[129.86,54.79176157]]]
["bitfinex","SOLUSD",1743206901046,[[129.78,0.063],[129.75,1.7057],[129.74,0.063],[129.73,0.14216157],[129.72,31.64683357]],[[129.81,33.4624],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.79176157]]]
["bitfinex","SOLUSD",1743206901252,[[129.78,0.063],[129.75,1.7057],[129.74,0.063],[129.73,7.85006157],[129.72,31.64683357]],[[129.81,33.4624],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.29176157]]]
["bitfinex","SOLUSD",1743206901547,[[129.78,0.063],[129.75,1.7057],[129.74,0.063],[129.73,7.85006157],[129.72,31.64683357]],[[129.81,33.4624],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.79176157]]]
["bitfinex","SOLUSD",1743206902021,[[129.78,0.063],[129.75,1.7057],[129.74,7.7706],[129.73,0.14216157],[129.72,31.64683357]],[[129.81,33.4624],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.79176157]]]
["bitfinex","SOLUSD",1743206903145,[[129.78,0.063],[129.75,1.7057],[129.74,7.7706],[129.73,0.14216157],[129.72,31.64683357]],[[129.81,33.4924],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.29176157]]]
["bitfinex","SOLUSD",1743206903738,[[129.78,0.063],[129.75,1.7057],[129.74,7.7706],[129.73,0.14216157],[129.72,31.64683357]],[[129.81,26.9924],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.29176157]]]
["bitfinex","SOLUSD",1743206903938,[[129.78,0.063],[129.75,1.7057],[129.74,7.7706],[129.73,0.14216157],[129.72,31.64683357]],[[129.81,33.4924],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.29176157]]]
["bitfinex","SOLUSD",1743206905151,[[129.78,0.063],[129.75,1.7057],[129.74,7.7706],[129.73,0.14216157],[129.72,31.64683357]],[[129.81,33.4924],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.79176157]]]
["bitfinex","SOLUSD",1743206905352,[[129.78,0.063],[129.75,1.7057],[129.74,7.7706],[129.73,0.14216157],[129.72,31.64683357]],[[129.81,33.4924],[129.83,122.3859],[129.84,215.24630923],[129.85,66.79277959],[129.86,54.29176157]]]
["bitfinex","SOLUSD",1743206911133,[[129.78,0.063],[129.75,9.4127],[129.74,0.063],[129.73,0.14216157],[129.72,50.91783357]],[[129.81,14.2335],[129.83,122.3859],[129.84,234.50200923],[129.85,28.28677959],[129.86,54.29176157]]]
["bitfinex","SOLUSD",1743206912145,[[129.78,0.34732314],[129.77,6.0755],[129.76,19.07613357],[129.75,9.4127],[129.74,0.063]],[[129.81,14.2335],[129.84,234.50200923],[129.85,28.28677959],[129.86,54.29176157]]]
["bitfinex","SOLUSD",1743206912146,[[129.78,0.34732314],[129.77,6.0755],[129.76,19.07613357],[129.75,9.4127],[129.74,0.063]],[[129.81,0.03],[129.84,212.60463208],[129.85,9.35280759],[129.86,80.8],[129.87,40.8728]]]
["bitfinex","SOLUSD",1743206912356,[[129.79,1.5792],[129.78,0.34732314],[129.77,6.0755],[129.76,25.433972],[129.75,88.97]],[[129.81,0.03],[129.85,7.7313],[129.87,47.3728],[129.89,112.56990968],[129.9,54.27856252]]]
["bitfinex","SOLUSD",1743206913267,[[129.79,1.5792],[129.78,0.34732314],[129.77,6.0755],[129.76,25.433972],[129.75,108.2378]],[[129.81,0.03],[129.85,7.7313],[129.87,47.3728],[129.89,112.56990968],[129.9,54.27856252]]]
["bitfinex","SOLUSD",1743206913763,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.85,7.7313],[129.87,47.3728],[129.89,112.56990968],[129.9,54.27856252]]]
["bitfinex","SOLUSD",1743206913952,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.85,7.7313],[129.87,47.3728],[129.88,0.03],[129.89,88.65816157]]]
["bitfinex","SOLUSD",1743206914959,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.85,0.03],[129.86,7.7006],[129.87,47.3728],[129.88,0.03]]]
["bitfinex","SOLUSD",1743206917371,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.85,0.03],[129.86,7.7006],[129.87,40.8728],[129.88,0.03]]]
["bitfinex","SOLUSD",1743206917544,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.84,7.7017],[129.85,6.53],[129.87,40.8728],[129.88,0.03]]]
["bitfinex","SOLUSD",1743206917734,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.84,7.7017],[129.85,0.03],[129.87,40.8728],[129.88,3.83033984]]]
["bitfinex","SOLUSD",1743206917935,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.84,7.7017],[129.85,0.03],[129.86,6.5],[129.87,40.8728]]]
["bitfinex","SOLUSD",1743206918657,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.85,7.7311],[129.86,6.5],[129.87,40.8728],[129.91,227.81174811]]]
["bitfinex","SOLUSD",1743206919260,[[129.8,7.7041],[129.79,1.5792],[129.78,0.34732314],[129.77,25.3399],[129.76,25.433972]],[[129.81,0.03],[129.85,7.7311],[129.86,6.5],[129.87,40.8728],[129.9,6.38146157]]]
["bitfinex","SOLUSD",1743206923774,[[129.78,0.20516157],[129.77,6.0755],[129.76,25.433972],[129.75,102.1097],[129.74,0.063]],[[129.81,0.03],[129.85,7.7311],[129.86,25.7529],[129.87,21.6214],[129.9,44.87436157]]]
["bitfinex","SOLUSD",1743206924065,[[129.78,0.20516157],[129.77,6.0755],[129.76,25.57613357],[129.75,102.1097],[129.74,0.063]],[[129.81,0.03],[129.85,7.7311],[129.86,25.7529],[129.87,21.6214],[129.9,44.87436157]]]
["bitfinex","SOLUSD",1743206924264,[[129.78,0.20516157],[129.77,6.0755],[129.76,25.57613357],[129.75,102.1097],[129.74,0.063]],[[129.81,0.03],[129.85,7.7311],[129.86,25.7529],[129.87,21.6214],[129.9,45.37436157]]]
["bitfinex","SOLUSD",1743206924870,[[129.78,0.20516157],[129.77,6.0755],[129.76,25.57613357],[129.75,102.1097],[129.74,0.063]],[[129.81,0.03],[129.85,7.7311],[129.86,25.7529],[129.87,21.6214],[129.9,44.87436157]]]
["bitfinex","SOLUSD",1743206925265,[[129.78,7.91026157],[129.77,6.0755],[129.76,25.57613357],[129.75,102.1097],[129.74,0.063]],[[129.81,0.03],[129.85,7.7311],[129.86,25.7529],[129.87,21.6214],[129.9,44.87436157]]]
["bitfinex","SOLUSD",1743206926763,[[129.78,7.91026157],[129.77,6.0755],[129.76,25.57613357],[129.75,102.1097],[129.74,0.063]],[[129.81,0.03],[129.85,7.7311],[129.86,25.7529],[129.87,21.6214],[129.9,56.97289518]]]
["bitfinex","SOLUSD",1743206930768,[[129.78,7.91026157],[129.77,6.0755],[129.76,44.84093357],[129.75,82.8422],[129.74,0.063]],[[129.81,0.03],[129.85,7.7311],[129.86,25.7529],[129.87,21.6214],[129.9,56.97289518]]]
["bitfinex","SOLUSD",1743206930960,[[129.78,7.91026157],[129.77,6.0755],[129.76,44.84093357],[129.75,82.8422],[129.74,38.6003]],[[129.81,0.03],[129.85,7.7311],[129.86,6.5],[129.87,1.6214],[129.89,127.90656157]]]
["bitfinex","SOLUSD",1743206933571,[[129.78,7.91026157],[129.77,25.3391],[129.76,25.57613357],[129.75,82.8422],[129.74,38.6003]],[[129.81,0.03],[129.85,0.03],[129.86,7.7006],[129.87,1.6214],[129.89,127.90656157]]]
["bitfinex","SOLUSD",1743206933761,[[129.78,7.91026157],[129.77,25.3391],[129.76,25.57613357],[129.75,82.8422],[129.74,38.6003]],[[129.81,0.03],[129.85,0.03],[129.86,14.1806],[129.87,1.6214],[129.89,127.90656157]]]
["bitfinex","SOLUSD",1743206933957,[[129.78,7.91026157],[129.77,25.3391],[129.76,25.57613357],[129.75,82.8422],[129.74,38.6003]],[[129.81,0.03],[129.85,0.03],[129.86,14.1806],[129.87,1.6214],[129.89,120.19056157]]]
["bitfinex","SOLUSD",1743206934571,[[129.78,7.91026157],[129.77,25.3391],[129.76,25.57613357],[129.75,82.8422],[129.74,39.1003]],[[129.81,0.03],[129.85,0.03],[129.86,14.1806],[129.87,1.6214],[129.89,127.90656157]]]
["bitfinex","SOLUSD",1743206934764,[[129.78,7.91026157],[129.77,25.3391],[129.76,25.57613357],[129.75,82.8422],[129.74,39.1003]],[[129.81,0.03],[129.85,0.03],[129.86,14.1806],[129.87,1.6214],[129.89,120.19056157]]]
["bitfinex","SOLUSD",1743206935066,[[129.8,7.84626157],[129.79,18.79181043],[129.78,0.20516157],[129.77,25.3391],[129.76,25.57613357]],[[129.81,0.03],[129.85,0.03],[129.86,14.1806],[129.87,1.6214],[129.88,0.03]]]
["bitfinex","SOLUSD",1743206935274,[[129.8,7.84626157],[129.79,18.79181043],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314]],[[129.81,0.03],[129.85,0.03],[129.86,14.1806],[129.87,1.6214],[129.88,0.03]]]
["bitfinex","SOLUSD",1743206936474,[[129.8,7.84626157],[129.79,18.79181043],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314]],[[129.81,0.03],[129.85,0.03],[129.86,14.1806],[129.87,1.6214],[129.88,3.84308861]]]
["bitfinex","SOLUSD",1743206937573,[[129.8,7.84626157],[129.79,18.79181043],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314]],[[129.81,0.03],[129.85,0.03],[129.86,7.7006],[129.87,1.6214],[129.88,3.84308861]]]
["bitfinex","SOLUSD",1743206937775,[[129.8,7.84626157],[129.79,18.79181043],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314]],[[129.81,0.03],[129.85,0.03],[129.86,7.7006],[129.87,8.1014],[129.88,3.84308861]]]
["bitfinex","SOLUSD",1743206943254,[[129.8,26.638072],[129.79,18.79181043],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314]],[[129.81,0.03],[129.85,0.03],[129.87,15.8015],[129.88,0.03],[129.89,120.0484]]]
["bitfinex","SOLUSD",1743206943454,[[129.8,26.638072],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314],[110.41,0.23965677]],[[129.81,0.03],[129.85,0.03],[129.87,15.8015],[129.88,0.03],[129.89,120.0484]]]
["bitfinex","SOLUSD",1743206943671,[[129.8,26.638072],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314],[129.41,73.51395687]],[[129.81,0.03],[129.85,0.03],[129.87,9.3215],[129.88,6.51],[129.89,100.0484]]]
["bitfinex","SOLUSD",1743206943977,[[129.8,26.638072],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314],[129.7,10.20941095]],[[129.81,0.03],[129.85,0.03],[129.87,9.3215],[129.88,6.51],[129.89,100.0484]]]
["bitfinex","SOLUSD",1743206944575,[[129.8,26.638072],[129.78,0.063],[129.77,106.5391],[129.76,6.78432314],[129.75,2.1422]],[[129.81,0.03],[129.85,0.03],[129.87,9.3215],[129.88,6.51],[129.89,100.0484]]]
["bitfinex","SOLUSD",1743206944976,[[129.8,26.92239514],[129.79,82.7559],[129.78,0.063],[129.77,25.3391],[129.76,6.78432314]],[[129.81,0.03],[129.85,0.03],[129.87,9.3215],[129.88,6.51]]]
["bitfinex","SOLUSD",1743206944977,[[129.8,26.92239514],[129.79,82.7559],[129.78,0.063],[129.77,25.3391],[129.76,7.0]],[[129.81,0.03],[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.9,6.2393]]]
["bitfinex","SOLUSD",1743206945189,[[129.8,33.40239514],[129.79,82.7559],[129.78,0.063],[129.77,25.8391],[129.68,95.46337901]],[[129.81,0.03],[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.9,12.7193]]]
["bitfinex","SOLUSD",1743206945680,[[129.83,20.0],[129.8,52.66279514],[129.79,82.7559],[129.78,39.087],[129.77,6.0755]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.9,20.4177],[130.02,372.5913499]]]
["bitfinex","SOLUSD",1743206945885,[[129.83,20.0],[129.8,52.66279514],[129.79,82.7559],[129.78,39.087],[129.77,6.0755]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.9,20.4177],[129.91,21.6541]]]
["bitfinex","SOLUSD",1743206946371,[[129.84,0.14216157],[129.83,20.0],[129.8,52.52063357],[129.79,82.7559],[129.78,39.087]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,12.7193]]]
["bitfinex","SOLUSD",1743206947076,[[129.84,7.84386157],[129.83,20.0],[129.8,44.81653357],[129.79,82.7559],[129.78,39.087]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,12.7193]]]
["bitfinex","SOLUSD",1743206947669,[[129.84,0.14216157],[129.83,27.7021],[129.8,44.81653357],[129.79,82.7559],[129.78,39.087]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.89,7.6988],[129.9,12.7193]]]
["bitfinex","SOLUSD",1743206950875,[[129.84,26.77783357],[129.83,20.0],[129.82,25.7188],[129.8,88.46432314],[129.79,1.5559]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.93,100.8],[129.94,25.9003]]]
["bitfinex","SOLUSD",1743206951057,[[129.84,28.46479514],[129.83,20.0],[129.82,25.7188],[129.8,88.18],[129.7,61.10199896]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.91,9.3521],[129.93,87.28]]]
["bitfinex","SOLUSD",1743206951252,[[129.84,34.94479514],[129.83,20.0],[129.82,25.7188],[129.8,81.763],[129.7,61.10199896]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.91,9.3521],[129.93,87.28]]]
["bitfinex","SOLUSD",1743206951578,[[129.84,34.94479514],[129.83,20.0],[129.82,25.7188],[129.8,81.763],[129.7,61.10199896]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.91,9.3521],[129.93,80.8]]]
["bitfinex","SOLUSD",1743206952481,[[129.84,34.94479514],[129.83,20.0],[129.82,25.7188],[129.8,81.763],[129.7,61.10199896]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.91,1.6541],[129.92,7.6973]]]
["bitfinex","SOLUSD",1743206952780,[[129.84,34.94479514],[129.83,20.0],[129.82,25.7188],[129.81,0.5],[129.8,81.263]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.91,1.6541],[129.92,7.6973]]]
["bitfinex","SOLUSD",1743206953175,[[129.84,116.14479514],[129.83,20.0],[129.82,25.7188],[129.81,0.5],[129.8,0.063]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.91,1.6541],[129.93,7.6966]]]
["bitfinex","SOLUSD",1743206954376,[[129.84,116.14479514],[129.83,20.0],[129.82,25.7188],[129.81,0.5],[129.8,0.063]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.93,7.6966],[130.0,111.36042214]]]
["bitfinex","SOLUSD",1743206954562,[[129.84,116.14479514],[129.83,20.0],[129.82,25.7188],[129.81,0.5],[129.8,0.063]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.93,7.6966],[129.94,14.6456]]]
["bitfinex","SOLUSD",1743206954965,[[129.84,116.14479514],[129.82,25.7188],[129.81,0.5],[129.8,0.063]],[[129.85,0.03],[129.87,0.03],[129.88,0.03],[129.93,7.6966],[129.94,14.6456]]]
["bitfinex","SOLUSD",1743206954966,[[129.84,116.14479514],[129.82,25.7188],[129.81,0.5],[129.8,0.063],[129.79,23.16]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,15.8615],[129.96,223.0567]]]
["bitfinex","SOLUSD",1743206955279,[[129.84,116.14479514],[129.83,0.5],[129.82,25.7188],[129.8,0.063],[129.79,226.92]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,1.5352],[129.96,203.82]]]
["bitfinex","SOLUSD",1743206955462,[[129.84,116.14479514],[129.83,0.5],[129.82,25.7188],[129.8,0.063],[129.79,226.92]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,1.5352],[129.95,7.6956]]]
["bitfinex","SOLUSD",1743206955876,[[129.84,116.14479514],[129.83,0.5],[129.82,25.7188],[129.8,0.063],[129.79,226.92]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2312],[129.97,31.9477]]]
["bitfinex","SOLUSD",1743206956485,[[129.84,116.14479514],[129.83,0.5],[129.82,25.7188],[129.8,0.063],[129.79,203.76]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2312],[129.97,31.9477]]]
["bitfinex","SOLUSD",1743206956684,[[129.84,116.14479514],[129.83,0.5],[129.82,25.7188],[129.81,23.16],[129.8,0.063]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2312],[129.97,31.9477]]]
["bitfinex","SOLUSD",1743206956886,[[129.84,116.14479514],[129.83,6.66118934],[129.82,25.7188],[129.81,23.16],[129.8,0.063]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2312],[129.97,31.9477]]]
["bitfinex","SOLUSD",1743206957570,[[129.84,116.14479514],[129.83,6.66118934],[129.82,25.7188],[129.8,23.223],[110.09,3.36543099]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2312],[129.96,210.3]]]
["bitfinex","SOLUSD",1743206957770,[[129.84,116.14479514],[129.83,6.66118934],[129.82,25.7188],[129.8,23.223],[129.74,347.13878673]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2312],[129.96,210.3]]]
["bitfinex","SOLUSD",1743206957967,[[129.84,116.14479514],[129.83,6.66118934],[129.82,48.8788],[129.8,0.063],[129.75,0.063]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2312],[129.96,203.82]]]
["bitfinex","SOLUSD",1743206958173,[[129.84,116.14479514],[129.83,6.66118934],[129.82,48.8788],[129.8,0.063],[129.78,53.13619217]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,1.5352],[129.95,7.6954]]]
["bitfinex","SOLUSD",1743206961678,[[129.84,116.14479514],[129.83,6.66118934],[129.82,48.8788],[129.8,0.063],[129.78,53.13619217]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2311],[130.09,50.876]]]
["bitfinex","SOLUSD",1743206962184,[[129.84,116.14479514],[129.83,6.66118934],[129.82,48.8788],[129.8,0.063],[129.78,53.13619217]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2311],[130.02,80.83]]]
["bitfinex","SOLUSD",1743206962399,[[129.84,116.14479514],[129.83,6.66118934],[129.82,48.8788],[129.8,0.063],[129.78,53.13619217]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2311],[129.99,29.95680157]]]
["bitfinex","SOLUSD",1743206963270,[[129.84,116.20779514],[129.83,6.66118934],[129.82,48.8788],[129.8,0.063],[129.78,53.13619217]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,9.2311],[129.99,29.95680157]]]
["bitfinex","SOLUSD",1743206965368,[[129.84,116.20779514],[129.83,6.66118934],[129.82,48.8788],[129.8,0.063],[129.78,53.13619217]],[[129.85,0.0001],[129.87,0.03],[129.88,0.03],[129.94,1.5352],[129.95,7.6954]]]
["bitfinex","SOLUSD",1743206967988,[[129.87,0.28432314],[129.86,101.48432314],[129.85,18.933972],[129.84,58.84606157],[129.83,6.16118934]],[[129.94,1.5352]]]
["bitfinex","SOLUSD",1743206967989,[[129.87,0.28432314],[129.86,101.48432314],[129.85,18.933972],[129.84,58.84606157],[129.83,6.16118934]],[[129.94,1.5352],[129.97,20.4058],[130.0,19.2619],[130.01,38.6633884],[130.02,100.83]]]
["bitfinex","SOLUSD",1743206968166,[[129.91,0.14216157],[129.89,19.07613357],[129.88,6.48],[129.87,100.133972],[129.85,0.5]],[[129.94,1.5352],[129.97,20.4058],[130.0,19.2619],[130.01,38.6633884],[130.02,106.86494808]]]
["bitfinex","SOLUSD",1743206968373,[[129.93,0.14216157],[129.92,20.0],[129.91,0.14216157],[129.89,18.933972],[129.88,6.48]],[[129.94,1.5352],[129.97,12.7112],[129.98,7.7237],[130.0,19.2619],[130.01,38.6633884]]]
["bitfinex","SOLUSD",1743206968571,[[129.93,0.14216157],[129.92,20.0],[129.91,0.14216157],[129.89,18.933972],[129.88,6.48]],[[129.94,1.5352],[129.97,12.7112],[129.98,7.7237],[130.0,19.2619],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206968771,[[129.93,0.14216157],[129.92,20.0],[129.91,0.14216157],[129.89,18.933972],[129.88,6.48]],[[129.94,1.5352],[129.97,6.2312],[129.98,7.7237],[130.0,19.2619],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206968990,[[129.93,18.933972],[129.92,20.0],[129.91,0.14216157],[129.89,18.933972],[129.88,6.48]],[[129.94,1.5352],[129.97,6.2312],[129.98,7.7237],[130.0,19.2619],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206969193,[[129.93,18.933972],[129.92,20.0],[129.89,0.28432314],[129.88,6.48],[129.87,81.7]],[[129.94,1.5352],[129.97,6.2312],[129.98,7.7237],[129.99,6.48],[130.0,19.2619]]]
["bitfinex","SOLUSD",1743206969502,[[129.93,19.21829514],[129.92,101.2],[129.88,12.3487426],[129.86,29.6149],[129.84,104.0369]],[[129.94,0.03],[129.97,6.2312],[129.98,1.6272],[130.0,7.7226],[130.01,6.51]]]
["bitfinex","SOLUSD",1743206969666,[[129.93,19.21829514],[129.92,107.68],[129.9,0.5],[129.88,5.3687426],[129.87,23.16]],[[129.94,0.03],[129.98,1.6272],[130.0,6.2901],[130.01,7.7218],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206969866,[[129.93,19.21829514],[129.92,107.68],[129.89,0.5],[129.88,5.3687426],[129.87,23.16]],[[129.94,0.03],[129.98,1.6272],[130.0,6.2901],[130.01,7.7218],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206970068,[[129.93,26.91469514],[129.92,107.68],[129.91,19.2435],[129.89,0.5],[129.88,5.3687426]],[[129.94,0.03],[129.98,1.6272],[130.0,6.2901],[130.01,7.7218],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206970473,[[129.93,26.91469514],[129.92,107.68],[129.91,19.2435],[129.89,38.4914],[129.88,5.8687426]],[[129.94,0.03],[129.98,1.6272],[130.0,6.2901],[130.01,7.7218],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206970672,[[129.93,26.91469514],[129.92,107.68],[129.91,19.2435],[129.89,38.9914],[129.88,5.3687426]],[[129.94,0.03],[129.98,1.6272],[130.0,6.2901],[130.01,7.7218],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206972599,[[129.93,26.91469514],[129.92,107.68],[129.91,19.2435],[129.9,0.5],[129.89,38.4914]],[[129.94,0.03],[129.98,1.6272],[130.0,6.2901],[130.01,7.7218],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206972894,[[129.93,26.91469514],[129.92,87.68],[129.91,19.2435],[129.9,0.5],[129.89,61.6514]],[[129.94,0.03],[129.98,1.6272],[130.0,6.2901],[130.01,0.03],[130.02,7.7213]]]
["bitfinex","SOLUSD",1743206973103,[[129.93,108.11469514],[129.92,6.48],[129.91,25.8159],[129.9,0.5],[129.89,61.6514]],[[129.94,0.03],[129.98,0.03],[130.0,6.2901],[130.01,1.6272],[130.02,7.7213]]]
["bitfinex","SOLUSD",1743206973273,[[129.93,108.11469514],[129.92,6.48],[129.91,25.8159],[129.89,62.1514],[110.28,25.53768737]],[[129.94,0.03],[129.98,0.03],[130.0,6.2901],[130.01,1.6272],[130.02,7.7213]]]
["bitfinex","SOLUSD",1743206973582,[[129.93,108.11469514],[129.92,6.48],[129.91,26.3159],[129.89,61.6514],[129.8,27.09183938]],[[129.94,0.03],[129.98,0.03],[130.0,6.2901],[130.01,1.6272],[130.02,7.7213]]]
["bitfinex","SOLUSD",1743206974381,[[129.93,108.11469514],[129.92,6.48],[129.91,25.8159],[129.89,62.1514],[129.8,27.09183938]],[[129.94,0.03],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206974694,[[129.93,108.11469514],[129.92,6.48],[129.91,26.3159],[129.89,61.6514],[129.8,27.09183938]],[[129.94,0.03],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206975293,[[129.93,108.11469514],[129.92,6.48],[129.91,25.8159],[129.89,62.1514],[129.8,27.09183938]],[[129.94,0.03],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206975673,[[129.93,108.11469514],[129.92,6.48],[129.91,26.3159],[129.89,61.6514],[129.8,27.09183938]],[[129.94,0.03],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206976091,[[129.93,108.11469514],[129.92,6.48],[129.91,26.3159],[129.89,61.6514],[129.88,5.4317426]],[[129.94,0.03],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206976306,[[129.93,108.11469514],[129.92,6.48],[129.91,26.3159],[129.89,61.6514],[129.88,3.8975426]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,1.6272],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206976477,[[129.93,109.64889514],[129.92,6.98],[129.91,25.8159],[129.89,61.6514],[129.88,3.8975426]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,1.6272],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206978376,[[129.93,109.64889514],[129.92,6.98],[129.91,25.8159],[129.89,61.6514],[129.88,207.4975426]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,1.6272],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206980211,[[129.93,109.64889514],[129.92,6.48],[129.91,26.3159],[129.89,61.6514],[129.88,207.4975426]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,1.6272],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206980377,[[129.93,109.64889514],[129.92,6.98],[129.91,25.8159],[129.89,61.6514],[129.88,207.4975426]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,1.6272],[130.02,7.7211]]]
["bitfinex","SOLUSD",1743206980579,[[129.93,108.11469514],[129.92,6.48],[129.91,25.8159],[129.89,63.6856],[129.88,207.4975426]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206980799,[[129.93,108.11469514],[129.92,6.48],[129.91,26.3159],[129.89,63.1856],[129.88,207.4975426]],[[129.94,0.0001],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206981377,[[129.93,108.11469514],[129.92,6.48],[129.91,25.8159],[129.9,0.5],[129.89,63.1856]],[[129.94,0.0001],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206981597,[[129.93,108.11469514],[129.92,6.48],[129.91,25.8159],[129.89,63.6856],[110.45,0.36216]],[[129.94,0.0001],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206981996,[[129.93,108.11469514],[129.92,6.48],[129.91,26.3159],[129.89,63.1856],[110.45,0.36216]],[[129.94,0.0001],[129.98,0.03],[130.0,6.2901],[130.01,9.3189],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206982197,[[129.93,108.11469514],[129.92,6.48],[129.91,19.2435],[129.89,40.5256],[129.87,44.28159217]],[[129.94,0.0001],[129.98,0.03],[130.0,13.9826],[130.01,1.6272],[130.02,0.03]]]
["bitfinex","SOLUSD",1743206982695,[[129.93,100.133972],[129.88,203.663],[129.87,21.62159217],[129.86,1.5342],[129.8,38.65092053]],[[129.94,0.0001],[129.96,1.5972],[129.98,0.03],[130.0,13.9826],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206982888,[[129.93,100.133972],[129.92,7.6968],[129.9,6.48],[129.89,19.247],[129.88,203.663]],[[129.94,0.0001],[129.96,1.5972],[129.98,0.03],[130.0,13.9826],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206983072,[[129.93,100.133972],[129.92,7.6968],[129.91,0.28432314],[129.9,6.48],[129.89,19.247]],[[129.94,0.0001],[129.96,1.5972],[129.98,0.03],[130.0,13.9826],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206983479,[[129.93,100.133972],[129.91,7.98172314],[129.9,6.48],[129.89,19.247],[129.87,6.5724]],[[129.94,0.0001],[129.96,1.5972],[129.98,0.03],[130.0,33.2133],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206983679,[[129.93,100.133972],[129.91,7.98172314],[129.89,19.247],[129.87,6.5724],[129.54,3.085486]],[[129.94,0.0001],[129.96,1.5972],[129.98,0.03],[130.0,33.2133],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206983874,[[129.93,100.133972],[129.91,7.98172314],[129.9,6.48],[129.89,19.247],[129.87,6.5724]],[[129.94,0.0001],[129.96,1.5972],[129.98,0.03],[130.0,33.2133],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206984081,[[129.93,100.133972],[129.91,7.98172314],[129.89,19.247],[129.87,6.5724],[110.65,0.0563907]],[[129.94,0.0001],[129.96,9.2923],[129.98,0.03],[130.0,25.5208],[130.01,0.03]]]
["bitfinex","SOLUSD",1743206984276,[[129.93,100.133972],[129.91,7.98172314],[129.89,25.727],[129.86,1.5342],[129.85,0.5]],[[129.94,0.0001],[129.95,6.4784],[129.96,9.2923],[129.98,0.03],[130.0,19.2607]]]
["bitfinex","SOLUSD",1743206984479,[[129.91,0.14216157],[129.9,7.698],[129.88,81.263],[129.87,19.2498],[129.86,1.5342]],[[129.94,0.0001],[129.95,6.4784],[129.96,9.2923],[129.98,0.03],[129.99,19.2336]]]
["bitfinex","SOLUSD",1743206984679,[[129.92,0.14216157],[129.91,18.933972],[129.9,7.698],[129.89,6.48],[129.88,81.263]],[[129.94,0.0001],[129.95,6.4784],[129.96,9.2923],[129.98,0.03],[129.99,19.2336]]]
["bitfinex","SOLUSD",1743206984878,[[129.92,0.14216157],[129.91,18.933972],[129.9,7.84016157],[129.89,6.48],[129.88,81.263]],[[129.94,0.0001],[129.95,6.4784],[129.96,9.2923],[129.98,0.03],[129.99,19.2336]]]
["bitfinex","SOLUSD",1743206986203,[[129.92,0.14216157],[129.91,18.933972],[129.9,7.84016157],[129.89,6.48],[129.88,81.263]],[[129.94,0.0001],[129.95,14.1736],[129.96,1.5972],[129.98,0.03],[129.99,19.2336]]]
["bitfinex","SOLUSD",1743206990502,[[129.92,0.14216157],[129.91,18.933972],[129.9,7.84016157],[129.89,6.48],[129.88,81.263]],[[129.94,0.0001],[129.95,14.1736],[129.96,1.5972],[129.98,6.51],[129.99,19.2336]]]
["bitfinex","SOLUSD",1743206991687,[[129.92,0.14216157],[129.91,18.933972],[129.9,0.14216157],[129.89,6.48],[129.88,100.5102]],[[129.94,0.0001],[129.96,1.5972],[129.98,12.9884],[129.99,19.2336],[130.03,0.03]]]
["bitfinex","SOLUSD",1743206993308,[[129.93,18.79181043],[129.92,7.83906157],[129.91,18.933972],[129.9,0.14216157],[129.89,6.48]],[[129.94,0.0001],[129.96,1.5972],[129.97,7.6944],[129.98,12.9884],[129.99,19.2336]]]
["bitfinex","SOLUSD",1743206993510,[[129.93,18.79181043],[129.92,7.6969],[129.91,0.28432314],[129.9,0.14216157],[129.89,6.48]],[[129.94,0.0001],[129.96,1.5972],[129.97,7.6944],[129.98,12.9884],[129.99,19.2336]]]
["bitfinex","SOLUSD",1743206997893,[[129.93,0.14216157],[129.91,26.631372],[129.9,0.14216157],[129.89,6.48],[128.95,152.46724293]],[[129.94,0.0001],[129.96,9.2919],[129.98,12.9884],[129.99,19.2336],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743206998210,[[129.93,0.14216157],[129.91,26.631372],[129.9,0.14216157],[129.89,6.48],[128.95,152.46724293]],[[129.94,0.0001],[129.96,9.2919],[129.98,12.9884],[129.99,19.2336],[130.1,86.33050095]]]
["bitfinex","SOLUSD",1743206998707,[[129.93,18.79181043],[129.92,7.6969],[129.91,0.28432314],[129.9,0.14216157],[129.89,6.48]],[[129.94,0.0001],[129.96,1.5972],[129.97,7.6943],[129.98,12.9884],[129.99,19.2336]]]
["bitfinex","SOLUSD",1743206999924,[[129.93,7.83856157],[129.91,0.34732314],[129.9,0.14216157],[129.89,25.7257],[129.88,0.063]],[[129.94,0.0001],[129.96,1.5972],[129.98,20.682],[130.01,19.2594],[162.0,12.08]]]
["bitfinex","SOLUSD",1743207000325,[[129.93,8.26504628],[129.91,0.20516157],[129.9,38.03591043],[129.89,12.9872],[129.88,0.063]],[[129.94,0.0001],[129.96,1.5972],[129.98,6.5084],[129.99,7.6931],[130.01,19.2594]]]
["bitfinex","SOLUSD",1743207000501,[[129.93,8.26504628],[129.91,0.063],[129.9,37.89374886],[129.89,12.9872],[129.88,0.063]],[[129.94,0.0001],[129.96,1.5972],[129.98,6.5084],[129.99,7.6931],[130.01,25.7394]]]
["bitfinex","SOLUSD",1743207000698,[[129.93,8.26504628],[129.91,0.063],[129.9,37.89374886],[129.89,12.9872],[129.88,0.063]],[[129.94,0.0001],[129.96,1.5972],[129.98,6.5084],[130.01,25.7394]]]
["bitfinex","SOLUSD",1743207000699,[[129.93,8.26504628],[129.91,0.063],[129.9,37.89374886],[129.89,12.9872],[129.88,0.063]],[[129.94,0.0001],[129.96,1.5972],[129.98,6.5084],[130.01,25.7394],[130.05,0.64216157]]]
["bitfinex","SOLUSD",1743207001010,[[129.93,19.21829514],[129.91,0.063],[129.9,37.89374886],[129.89,12.9872],[129.88,0.063]],[[129.94,0.0001],[129.96,1.5972],[129.98,6.5084],[130.01,25.7394],[130.05,0.64216157]]]
["bitfinex","SOLUSD",1743207001011,[[129.93,19.21829514],[129.92,7.6968],[129.91,0.063],[129.9,19.2441],[129.89,12.9872]],[[129.94,0.0001],[129.96,1.5972],[129.97,7.6941],[129.98,6.5084],[130.01,25.7394]]]
["bitfinex","SOLUSD",1743207001214,[[129.93,18.933972],[129.92,7.6968],[129.91,0.34732314],[129.9,19.2441],[129.89,12.9872]],[[129.94,0.0001],[129.96,1.5972],[129.97,7.6941],[129.98,6.5084],[130.01,25.7394]]]
["bitfinex","SOLUSD",1743207001405,[[129.93,18.79181043],[129.91,8.18678471],[129.89,6.48],[129.88,19.3114],[129.86,8.0414]],[[129.94,0.0001],[129.96,9.292],[129.98,6.5084],[129.99,19.2323],[130.01,6.51]]]
["bitfinex","SOLUSD",1743207006828,[[129.93,18.79181043],[129.91,8.18678471],[129.89,6.48],[129.88,19.3114],[129.86,8.5414]],[[129.94,0.0001],[129.96,9.292],[129.98,6.5084],[129.99,19.2323],[130.01,6.51]]]
["bitfinex","SOLUSD",1743207007018,[[129.93,18.79181043],[129.92,7.6969],[129.91,0.48948471],[129.89,6.48],[129.88,19.3114]],[[129.94,0.0001],[129.96,9.292],[129.98,6.5084],[129.99,19.2323],[130.01,6.51]]]
["bitfinex","SOLUSD",1743207007326,[[129.93,26.630372],[129.91,0.34732314],[129.89,6.48],[129.88,0.063],[129.87,38.9989]],[[129.94,0.0001],[129.98,14.2024],[129.99,1.5302],[130.01,6.51],[130.02,19.2592]]]
["bitfinex","SOLUSD",1743207008022,[[129.93,26.91469514],[129.91,0.34732314],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,1.5302],[130.01,6.51],[130.02,19.2592]]]
["bitfinex","SOLUSD",1743207008201,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.563]],[[129.94,0.0001],[129.98,6.5084],[129.99,1.5302],[130.0,7.7227],[130.01,6.51]]]
["bitfinex","SOLUSD",1743207008402,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,1.5302],[130.0,7.7227],[130.01,6.51]]]
["bitfinex","SOLUSD",1743207008898,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207009216,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207009413,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207010224,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207010725,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207010926,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207011113,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207011313,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207011905,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207012212,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207012608,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207012926,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207013606,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207013810,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207014125,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207014725,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207014934,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207015423,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207016425,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.98],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207016632,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207016810,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.563]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207017206,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,23.723]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207017410,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.563]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207017629,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.063]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207017822,[[129.93,26.91469514],[129.91,0.063],[129.9,19.2443],[129.89,6.48],[129.88,0.563]],[[129.94,0.0001],[129.98,6.5084],[129.99,9.2231],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207018025,[[129.93,19.21829514],[129.92,7.6968],[129.91,0.063],[129.9,19.2443],[129.89,6.48]],[[129.94,0.0001],[129.98,14.202],[129.99,1.5302],[130.0,19.2609],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207018233,[[129.93,18.933972],[129.91,0.34732314],[129.9,6.48],[129.88,19.3114],[129.86,31.7014]],[[129.94,0.0001],[129.98,14.202],[129.99,1.5302],[130.0,19.2609],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207018632,[[129.93,18.933972],[129.91,8.04452314],[129.9,6.48],[129.88,19.3114],[129.86,31.7014]],[[129.94,0.0001],[129.98,14.202],[129.99,1.5302],[130.0,19.2609],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207019637,[[129.93,18.933972],[129.91,8.04452314],[129.88,19.3114],[129.86,31.7014],[110.45,0.36216]],[[129.94,0.0001],[129.98,14.202],[129.99,1.5302],[130.0,19.2609],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207019939,[[129.93,18.933972],[129.91,8.04452314],[129.89,6.48],[129.88,19.3114],[129.86,31.7014]],[[129.94,0.0001],[129.98,14.202],[129.99,1.5302],[130.0,19.2609],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207020518,[[129.91,0.063],[129.9,0.28432314],[129.89,20.0],[129.88,0.063],[129.86,27.2927]],[[129.94,0.0001],[129.98,39.9157],[129.99,1.5302],[130.0,0.03],[130.01,38.4898]]]
["bitfinex","SOLUSD",1743207020715,[[129.91,0.063],[129.9,19.21829514],[129.89,7.6984],[129.88,6.543],[129.86,27.2927]],[[129.94,0.0001],[129.95,1.6421],[129.98,39.9157],[130.0,0.03],[130.01,38.4898]]]
["bitfinex","SOLUSD",1743207020918,[[129.91,0.063],[129.9,19.07613357],[129.89,7.6984],[129.88,6.543],[129.86,27.2927]],[[129.94,0.0001],[129.95,1.6421],[129.98,39.9157],[130.0,0.03],[130.01,38.4898]]]
["bitfinex","SOLUSD",1743207021223,[[129.91,0.063],[129.88,7.7622],[129.86,19.2513],[129.84,0.063],[129.83,14.55238934]],[[129.94,6.3211],[129.95,1.6421],[129.98,33.4373],[129.99,0.14216157],[130.0,19.10613357]]]
["bitfinex","SOLUSD",1743207021422,[[129.91,0.063],[129.89,0.14216157],[129.88,7.7622],[129.87,0.14216157],[129.86,19.2513]],[[129.94,6.3211],[129.95,1.6421],[129.98,53.4373],[129.99,10.21396798],[130.0,28.90987677]]]
["bitfinex","SOLUSD",1743207021619,[[129.91,0.063],[129.89,0.14216157],[129.88,7.7622],[129.87,18.79181043],[129.86,19.53562314]],[[129.94,6.3211],[129.95,1.6421],[129.98,53.4373],[129.99,10.21396798],[130.0,32.87749107]]]
["bitfinex","SOLUSD",1743207022451,[[129.91,0.063],[129.89,0.14216157],[129.88,7.7622],[129.87,18.79181043],[129.86,19.53562314]],[[129.93,7.6964],[129.94,6.3211],[129.95,1.6421],[129.96,19.2375],[129.98,26.51]]]
["bitfinex","SOLUSD",1743207023434,[[129.91,0.063],[129.9,18.64964886],[129.89,7.84086157],[129.88,0.063],[129.87,18.79181043]],[[129.94,14.0171],[129.95,1.6421],[129.96,19.2375],[129.98,6.51],[130.0,34.22784221]]]
["bitfinex","SOLUSD",1743207023639,[[129.91,0.063],[129.9,18.64964886],[129.89,7.84086157],[129.88,0.063],[129.87,0.14216157]],[[129.94,14.0171],[129.95,1.6421],[129.96,19.2375],[129.98,6.51],[130.0,34.22784221]]]
["bitfinex","SOLUSD",1743207024737,[[129.91,0.34732314],[129.9,7.6982],[129.89,0.42648471],[129.88,19.3113],[129.87,0.14216157]],[[129.94,14.0171],[129.95,1.6421],[129.98,6.51],[130.0,34.22784221]]]
["bitfinex","SOLUSD",1743207024738,[[129.91,0.34732314],[129.9,7.6982],[129.89,0.42648471],[129.88,19.3113],[129.87,0.14216157]],[[129.94,0.0001],[129.95,1.6421],[129.98,6.51],[129.99,29.30550641],[130.0,33.3013575]]]
["bitfinex","SOLUSD",1743207024947,[[129.91,18.996972],[129.9,7.6982],[129.89,6.76432314],[129.88,19.3113],[129.85,0.5]],[[129.94,0.0001],[129.95,1.6421],[129.98,6.351],[129.99,25.7137],[130.0,3.9976143]]]
["bitfinex","SOLUSD",1743207025443,[[129.91,18.996972],[129.9,7.6982],[129.89,6.76432314],[129.88,19.3113],[129.85,0.5]],[[129.94,0.0001],[129.95,1.6421],[129.96,7.695],[129.98,6.351],[129.99,25.7137]]]
["bitfinex","SOLUSD",1743207025956,[[129.91,18.996972],[129.9,7.6982],[129.89,6.76432314],[129.88,19.3113],[129.85,0.5]],[[129.94,0.0001],[129.95,9.3375],[129.98,6.351],[129.99,25.7137],[130.02,20.67216157]]]
["bitfinex","SOLUSD",1743207026259,[[129.91,18.85481043],[129.89,14.46292314],[129.88,0.063],[129.85,19.2515],[129.83,41.64950214]],[[129.94,7.696],[129.95,1.6421],[129.98,25.586],[129.99,6.48],[130.02,20.67216157]]]
["bitfinex","SOLUSD",1743207026429,[[129.91,18.85481043],[129.89,8.12508471],[129.88,0.063],[129.87,6.48],[129.85,19.2515]],[[129.94,7.696],[129.95,1.6421],[129.98,25.586],[129.99,6.48],[130.0,20.03]]]
["bitfinex","SOLUSD",1743207026744,[[129.91,0.063],[129.88,18.85481043],[129.87,7.6997],[129.86,18.79181043],[129.85,25.7315]],[[129.94,14.017],[129.95,8.1221],[129.96,19.2372],[129.97,20.0],[129.98,10.100829]]]
["bitfinex","SOLUSD",1743207027043,[[129.91,0.063],[129.88,18.85481043],[129.87,7.6997],[129.86,0.14216157],[129.85,26.01582314]],[[129.94,14.017],[129.95,8.1221],[129.96,19.2372],[129.97,20.0],[129.98,10.100829]]]
["bitfinex","SOLUSD",1743207027423,[[129.91,0.063],[129.88,18.85481043],[129.87,7.6997],[129.86,0.14216157],[129.85,26.01582314]],[[129.94,14.017],[129.95,8.1221],[129.96,19.2372],[129.97,20.0],[129.98,48.569629]]]
["bitfinex","SOLUSD",1743207029344,[[129.91,0.063],[129.88,0.20516157],[129.86,26.49231043],[129.85,6.76432314],[129.82,261.3297]],[[129.94,14.017],[129.95,27.3616],[129.97,20.0],[129.98,48.569629],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743207029646,[[129.91,0.063],[129.88,18.85481043],[129.87,7.7],[129.86,18.79181043],[129.85,6.76432314]],[[129.94,14.017],[129.95,27.3616],[129.97,20.0],[129.98,48.569629],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743207029647,[[129.91,0.063],[129.88,18.85481043],[129.87,7.7],[129.86,18.79181043],[129.85,6.76432314]],[[129.94,33.2566],[129.95,8.1221],[129.97,20.0],[129.98,48.569629],[130.0,31.20466718]]]
["bitfinex","SOLUSD",1743207029835,[[129.91,0.063],[129.88,18.85481043],[129.87,7.7],[129.86,0.14216157],[129.85,6.76432314]],[[129.94,33.2566],[129.95,8.1221],[129.97,20.0],[129.98,48.569629],[130.0,31.20466718]]]
["bitfinex","SOLUSD",1743207030239,[[129.91,0.063],[129.88,0.20516157],[129.86,26.49211043],[129.85,6.76432314],[129.81,6.08976234]],[[129.94,33.2566],[129.95,8.1221],[129.97,20.0],[129.98,48.569629],[130.0,31.20466718]]]
["bitfinex","SOLUSD",1743207030435,[[129.91,0.063],[129.88,0.20516157],[129.87,7.6998],[129.86,18.79181043],[129.85,6.76432314]],[[129.94,33.2566],[129.95,8.1221],[129.97,20.0],[129.98,48.569629],[130.0,31.20466718]]]
["bitfinex","SOLUSD",1743207030633,[[129.91,0.063],[129.88,18.85481043],[129.87,7.6998],[129.86,0.14216157],[129.85,6.76432314]],[[129.94,33.2566],[129.95,8.1221],[129.97,20.0],[129.98,48.569629],[130.0,31.20466718]]]
["bitfinex","SOLUSD",1743207031744,[[129.91,0.063],[129.88,18.85481043],[129.87,7.6998],[129.86,0.14216157],[129.85,6.76432314]],[[129.94,33.2566],[129.95,8.1221],[129.97,20.0],[129.98,48.569629],[129.99,17.60601155]]]
["bitfinex","SOLUSD",1743207031948,[[129.91,0.063],[129.88,18.85481043],[129.87,7.6998],[129.86,0.14216157],[129.85,6.76432314]],[[129.94,33.2566],[129.95,8.1221],[129.97,20.0],[129.98,48.569629],[129.99,18.10601155]]]
["bitfinex","SOLUSD",1743207033751,[[129.91,0.063],[129.88,7.90446157],[129.86,0.14216157],[129.85,6.76432314],[129.84,19.3161]],[[129.94,14.017],[129.95,8.1221],[129.96,19.2367],[129.97,20.0],[129.98,48.569629]]]
["bitfinex","SOLUSD",1743207034748,[[129.91,0.063],[129.88,7.90446157],[129.86,18.79181043],[129.85,26.01592314],[129.84,0.063]],[[129.94,14.017],[129.95,8.1221],[129.96,19.2367],[129.97,20.0],[129.98,48.569629]]]
["bitfinex","SOLUSD",1743207034940,[[129.91,0.063],[129.88,7.90446157],[129.86,18.79181043],[129.85,26.01592314],[129.84,0.063]],[[129.94,14.017],[129.95,8.1221],[129.96,19.2367],[129.98,10.100829],[129.99,38.10601155]]]
["bitfinex","SOLUSD",1743207037149,[[129.91,0.063],[129.88,7.90446157],[129.86,18.79181043],[129.85,26.01592314],[129.84,0.063]],[[129.94,14.017],[129.95,1.6421],[129.96,19.2367],[129.98,10.100829],[129.99,38.10601155]]]
["bitfinex","SOLUSD",1743207037353,[[129.91,0.063],[129.88,7.90446157],[129.86,18.79181043],[129.85,26.01592314],[129.84,0.063]],[[129.94,14.017],[129.95,1.6421],[129.96,25.7167],[129.98,10.100829],[129.99,38.10601155]]]
["bitfinex","SOLUSD",1743207041353,[[129.91,0.063],[129.88,7.90446157],[129.86,18.79181043],[129.85,26.01592314],[129.84,0.063]],[[129.94,14.017],[129.95,1.6421],[129.96,25.7167],[129.98,10.100829],[129.99,37.60601155]]]
["bitfinex","SOLUSD",1743207041543,[[129.91,0.063],[129.89,7.6988],[129.88,0.20516157],[129.86,0.14216157],[129.85,26.01592314]],[[129.94,14.017],[129.95,1.6421],[129.96,25.7167],[129.98,10.100829],[129.99,38.10601155]]]
["bitfinex","SOLUSD",1743207042458,[[129.91,0.063],[129.89,7.6988],[129.88,0.20516157],[129.86,18.79181043],[129.85,26.01592314]],[[129.94,14.017],[129.95,1.6421],[129.96,25.7167],[129.98,10.100829],[129.99,38.10601155]]]
["bitfinex","SOLUSD",1743207044459,[[129.91,0.063],[129.89,7.6988],[129.88,0.20516157],[129.86,18.79181043],[129.85,26.01592314]],[[129.94,14.017],[129.95,1.6421],[129.96,25.7167],[129.98,10.100829],[129.99,37.60601155]]]
["bitfinex","SOLUSD",1743207044762,[[129.91,0.063],[129.89,7.6988],[129.88,0.20516157],[129.86,18.79181043],[129.85,26.01592314]],[[129.94,14.017],[129.95,1.6421],[129.96,25.7167],[129.98,10.100829],[129.99,38.10601155]]]
["bitfinex","SOLUSD",1743207045056,[[129.91,0.063],[129.9,7.84026157],[129.88,0.20516157],[129.87,18.64964886],[129.86,38.04191043]],[[129.94,0.0001],[129.95,9.3374],[129.96,6.48],[129.98,10.100829],[129.99,57.33961155]]]
["bitfinex","SOLUSD",1743207045265,[[129.91,18.85481043],[129.9,7.6981],[129.89,0.28432314],[129.88,8.45682314],[129.87,18.64964886]],[[129.94,0.0001],[129.95,1.6421],[129.96,7.695],[129.98,16.491829],[129.99,36.69744998]]]
["bitfinex","SOLUSD",1743207045562,[[129.91,18.85481043],[129.9,7.6981],[129.89,0.14216157],[129.88,8.45682314],[129.87,19.2486]],[[129.94,0.0001],[129.96,7.695],[129.98,12.901],[129.99,28.36867653],[130.01,274.89049518]]]
["bitfinex","SOLUSD",1743207046064,[[129.91,0.20516157],[129.89,26.49031043],[129.88,8.45682314],[129.87,19.2486],[110.56,0.7]],[[129.94,0.0001],[129.96,7.695],[129.98,12.901],[129.99,28.36867653],[130.01,274.89049518]]]
["bitfinex","SOLUSD",1743207046249,[[129.91,0.20516157],[129.89,26.49031043],[129.88,8.45682314],[129.87,19.2486],[129.66,152.91564711]],[[129.94,0.0001],[129.96,7.695],[129.98,12.901],[129.99,28.36867653],[130.01,274.89049518]]]
["bitfinex","SOLUSD",1743207046763,[[129.91,18.85481043],[129.9,7.6981],[129.89,18.79181043],[129.88,8.45682314],[129.87,19.2486]],[[129.94,0.0001],[129.96,7.695],[129.98,12.901],[129.99,28.36867653],[130.01,274.39049518]]]
["bitfinex","SOLUSD",1743207046943,[[129.91,18.85481043],[129.9,7.6981],[129.89,0.14216157],[129.88,8.45682314],[129.87,19.2486]],[[129.94,0.0001],[129.96,7.695],[129.98,6.421],[129.99,28.36867653],[130.01,262.29196157]]]
["bitfinex","SOLUSD",1743207047144,[[129.91,18.85481043],[129.9,7.6981],[129.89,0.14216157],[129.88,8.45682314],[129.87,19.2486]],[[129.94,0.0001],[129.96,7.695],[129.98,12.901],[129.99,28.36867653],[130.01,262.29196157]]]
["bitfinex","SOLUSD",1743207047642,[[129.91,18.85481043],[129.9,7.6981],[129.89,0.14216157],[129.88,8.45682314],[129.87,19.2486]],[[129.94,0.0001],[129.97,7.694],[129.98,12.901],[129.99,28.36867653],[130.01,262.29196157]]]
["bitfinex","SOLUSD",1743207047857,[[129.91,7.90276157],[129.89,25.27181043],[129.88,8.45682314],[129.87,19.2486],[129.86,0.5]],[[129.94,0.0001],[129.98,14.1147],[129.99,27.2996],[130.01,223.69],[130.02,12.41285675]]]
["bitfinex","SOLUSD",1743207048057,[[129.91,7.90276157],[129.89,25.27181043],[129.88,8.45682314],[129.87,19.2486],[129.85,39.004]],[[129.94,0.0001],[129.98,14.1147],[129.99,27.2996],[130.01,223.69],[130.02,12.41285675]]]
["bitfinex","SOLUSD",1743207048758,[[129.91,7.90276157],[129.89,25.27181043],[129.88,8.45682314],[129.87,19.2486],[129.85,39.004]],[[129.94,0.0001],[129.98,14.1147],[129.99,20.8196],[130.01,223.69],[130.02,12.41285675]]]
["bitfinex","SOLUSD",1743207048966,[[129.91,7.90276157],[129.89,25.27181043],[129.88,8.45682314],[129.87,19.2486],[129.85,39.004]],[[129.94,0.0001],[129.98,14.1147],[129.99,27.2996],[130.01,223.69],[130.02,0.31432314]]]
["bitfinex","SOLUSD",1743207053359,[[129.92,0.14216157],[129.91,7.90236157],[129.9,19.07613357],[129.89,25.12964886],[129.88,27.4195]],[[129.94,0.0001],[129.98,14.1147],[129.99,8.066],[130.01,242.9195],[130.02,0.31432314]]]
["bitfinex","SOLUSD",1743207053562,[[129.92,0.14216157],[129.91,7.90236157],[129.9,18.933972],[129.89,6.48],[129.88,27.4195]],[[129.94,0.0001],[129.98,14.1147],[129.99,8.066],[130.01,242.9195],[130.02,0.31432314]]]
["bitfinex","SOLUSD",1743207055169,[[129.92,0.14216157],[129.91,7.90236157],[129.9,18.933972],[129.89,6.48],[129.88,27.4195]],[[129.94,0.0001],[129.98,14.1147],[129.99,8.066],[130.01,39.2595],[130.02,0.31432314]]]
["bitfinex","SOLUSD",1743207057366,[[129.92,7.6967],[129.91,18.996972],[129.9,18.933972],[129.89,6.48],[129.88,27.4195]],[[129.94,0.0001],[129.98,14.1147],[129.99,8.066],[130.01,39.2595],[130.02,0.17216157]]]
["bitfinex","SOLUSD",1743207057571,[[129.93,18.79181043],[129.92,7.6967],[129.91,18.85481043],[129.9,0.28432314],[129.89,6.48]],[[129.94,0.0001],[129.98,6.421],[129.99,15.7591],[130.01,19.2595],[130.02,0.17216157]]]
["bitfinex","SOLUSD",1743207057774,[[129.93,18.79181043],[129.92,7.6967],[129.91,0.20516157],[129.9,0.28432314],[129.89,6.48]],[[129.94,0.0001],[129.98,6.421],[129.99,15.7591],[130.01,19.2595],[130.02,0.17216157]]]
["bitfinex","SOLUSD",1743207057976,[[129.93,18.79181043],[129.92,7.6967],[129.91,0.20516157],[129.9,0.28432314],[129.89,25.7257]],[[129.94,0.0001],[129.98,6.421],[129.99,15.7591],[130.01,19.2595],[130.02,0.17216157]]]
["bitfinex","SOLUSD",1743207058362,[[129.93,7.98072314],[129.91,0.063],[129.9,18.933972],[129.89,25.7257],[129.85,61.664]],[[129.94,0.0001],[129.98,6.421],[129.99,15.7591],[130.01,19.2595],[130.02,0.17216157]]]
["bitfinex","SOLUSD",1743207058363,[[129.93,7.98072314],[129.91,0.063],[129.9,18.933972],[129.89,25.7257],[129.85,61.664]],[[129.94,0.0001],[129.98,0.03],[129.99,9.2791],[130.0,6.51],[130.01,25.8343]]]
["bitfinex","SOLUSD",1743207058860,[[129.93,7.98072314],[129.91,0.063],[129.9,18.933972],[129.89,25.7257],[129.85,61.664]],[[129.94,0.0001],[129.98,0.03],[129.99,9.2791],[130.0,0.03],[130.01,32.3143]]]
["bitfinex","SOLUSD",1743207059366,[[129.93,8.26504628],[129.91,0.063],[129.9,18.933972],[129.89,25.7257],[129.85,61.664]],[[129.94,0.0001],[129.98,0.03],[129.99,9.2791],[130.0,0.03],[130.01,32.3143]]]
["bitfinex","SOLUSD",1743207059367,[[129.93,8.26504628],[129.92,18.64964886],[129.91,19.3066],[129.9,18.933972],[129.89,6.48]],[[129.94,0.0001],[129.98,0.03],[129.99,1.586],[130.0,0.03],[130.01,20.777]]]
["bitfinex","SOLUSD",1743207059671,[[129.93,14.74504628],[129.92,18.64964886],[129.91,19.3066],[129.89,0.5],[129.6,56.60254182]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,20.777]]]
["bitfinex","SOLUSD",1743207059672,[[129.93,14.74504628],[129.92,18.64964886],[129.91,19.3066],[129.89,0.5],[129.6,56.60254182]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,14.297],[130.02,1.6075]]]
["bitfinex","SOLUSD",1743207060174,[[129.93,16.36034628],[129.92,24.78564886],[129.91,19.3066],[129.89,0.5],[129.88,61.7187]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,6.6048],[130.02,9.2988]]]
["bitfinex","SOLUSD",1743207060366,[[129.93,16.36034628],[129.92,24.78564886],[129.91,19.3066],[129.89,0.5],[129.88,61.7187]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,9.2988]]]
["bitfinex","SOLUSD",1743207061562,[[129.93,16.36034628],[129.92,24.78564886],[129.91,19.3066],[129.88,62.2187],[110.28,25.53768737]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,9.2988]]]
["bitfinex","SOLUSD",1743207061748,[[129.93,16.36034628],[129.92,24.78564886],[129.91,19.3066],[129.89,0.5],[129.88,61.7187]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,9.2988]]]
["bitfinex","SOLUSD",1743207061950,[[129.93,16.36034628],[129.92,24.78564886],[129.91,19.3066],[129.9,0.5],[129.88,61.7187]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,9.2988]]]
["bitfinex","SOLUSD",1743207062450,[[129.93,16.36034628],[129.92,24.78564886],[129.91,19.3066],[129.89,0.5],[129.88,61.7187]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,9.2988]]]
["bitfinex","SOLUSD",1743207062649,[[129.93,16.36034628],[129.92,24.78564886],[129.91,19.3066],[129.88,62.2187],[110.09,3.36543099]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,9.2988]]]
["bitfinex","SOLUSD",1743207063078,[[129.93,16.36034628],[129.92,24.78564886],[129.91,19.3066],[129.88,62.2187],[129.83,11.95683851]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207063388,[[129.93,14.74504628],[129.92,18.64964886],[129.91,19.3066],[129.9,1.6153],[129.89,6.136]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207064090,[[129.93,8.26504628],[129.92,18.64964886],[129.91,19.3066],[129.9,1.6153],[129.89,6.136]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207064257,[[129.93,8.26504628],[129.92,18.64964886],[129.91,25.7866],[129.9,1.6153],[129.89,6.136]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207067875,[[129.93,26.91469514],[129.92,18.64964886],[129.91,25.7866],[129.9,1.6153],[129.89,6.136]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207068058,[[129.93,26.91469514],[129.91,25.7866],[129.9,1.6153],[129.89,6.136],[110.28,25.53768737]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207068258,[[129.93,26.91469514],[129.91,25.7866],[129.9,1.6153],[129.89,6.136],[129.87,23.16]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207069062,[[129.93,26.91469514],[129.91,25.7866],[129.9,1.6153],[129.89,6.136],[129.88,38.5587]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207070192,[[129.93,26.97769514],[129.91,25.7866],[129.9,1.6153],[129.89,6.136],[129.88,39.0587]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207071692,[[129.93,26.97769514],[129.91,25.7866],[129.9,1.6153],[129.89,6.136],[129.88,38.5587]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,28.5266]]]
["bitfinex","SOLUSD",1743207071993,[[129.93,19.28129514],[129.92,7.6968],[129.91,6.543],[129.9,1.6153],[129.89,25.3828]],[[129.94,0.0001],[129.98,0.03],[129.99,6.6555],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207072891,[[129.93,19.28129514],[129.92,7.6968],[129.91,0.063],[129.9,1.6153],[129.89,25.3828]],[[129.94,0.0001],[129.98,0.03],[129.99,6.6555],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207073064,[[129.93,19.28129514],[129.92,7.6968],[129.91,6.543],[129.9,1.6153],[129.89,25.3828]],[[129.94,0.0001],[129.98,0.03],[129.99,6.6555],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207073668,[[129.93,19.28129514],[129.92,7.6968],[129.91,6.543],[129.9,1.6153],[129.89,25.3828]],[[129.94,0.0001],[129.98,0.03],[129.99,14.3489],[130.0,0.03],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207075099,[[129.93,18.996972],[129.91,8.04482314],[129.9,1.6153],[129.89,25.3828],[129.86,0.5]],[[129.94,0.0001],[129.98,1.5904],[129.99,14.3489],[130.0,25.7408],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207075287,[[129.93,18.996972],[129.91,8.04482314],[129.89,31.8628],[129.86,1.5764],[129.85,62.164]],[[129.94,0.0001],[129.98,1.5904],[129.99,14.3489],[130.0,25.7408],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207075589,[[129.93,18.996972],[129.91,0.34732314],[129.89,31.8628],[129.86,2.0764],[129.85,61.664]],[[129.94,0.0001],[129.98,1.5904],[129.99,14.3489],[130.0,6.51],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207075776,[[129.93,26.693372],[129.91,0.34732314],[129.89,31.8628],[129.86,2.0764],[129.85,61.664]],[[129.94,0.0001],[129.98,1.5904],[129.99,14.3489],[130.0,6.51],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207076168,[[129.93,18.996972],[129.92,7.6967],[129.91,0.34732314],[129.89,31.8628],[129.86,2.0764]],[[129.94,0.0001],[129.98,9.2839],[129.99,6.6555],[130.0,6.51],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207077666,[[129.93,18.996972],[129.91,8.04472314],[129.89,31.8628],[129.86,2.0764],[110.28,25.53768737]],[[129.94,0.0001],[129.98,9.2839],[129.99,6.6555],[130.0,6.51],[130.01,19.2605]]]
["bitfinex","SOLUSD",1743207078399,[[129.93,18.996972],[129.91,8.04472314],[129.89,31.8628],[129.86,2.0764],[129.41,65.81335687]],[[129.94,0.0001],[129.98,9.2839],[129.99,6.6555],[130.0,6.51],[130.01,19.2605]]]
["bitfinex","SOLUSD",1743207078888,[[129.93,18.996972],[129.91,8.04472314],[129.89,25.3828],[129.86,2.0764],[129.41,65.81335687]],[[129.94,0.0001],[129.98,9.2839],[129.99,6.6555],[130.0,6.51],[130.01,19.2605]]]
["bitfinex","SOLUSD",1743207079063,[[129.93,18.996972],[129.91,8.04472314],[129.9,6.48],[129.89,25.3828],[129.86,2.0764]],[[129.94,0.0001],[129.98,9.2839],[129.99,6.6555],[130.0,6.51],[130.01,19.2605]]]
["bitfinex","SOLUSD",1743207079797,[[129.93,18.85481043],[129.91,0.48948471],[129.9,14.178],[129.87,19.2497],[129.86,7.9714]],[[129.94,0.0001],[129.98,9.2839],[129.99,6.6555],[130.0,25.7421],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207079998,[[129.93,18.85481043],[129.91,0.48948471],[129.9,6.48],[129.88,19.3101],[129.86,7.9714]],[[129.94,0.0001],[129.98,9.2839],[129.99,6.6555],[130.0,25.7421],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207080297,[[129.93,18.85481043],[129.92,7.6966],[129.91,0.48948471],[129.9,6.48],[129.88,19.3101]],[[129.94,0.0001],[129.98,9.2839],[129.99,6.6555],[130.0,25.7421],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207081100,[[129.93,26.693372],[129.91,0.48948471],[129.9,25.7252],[129.88,0.063],[129.87,0.5]],[[129.94,0.0001],[129.98,1.5904],[129.99,14.3484],[130.0,6.51],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207081269,[[129.93,26.693372],[129.91,0.34732314],[129.9,25.7252],[129.88,0.563],[110.09,3.36543099]],[[129.94,0.0001],[129.98,1.5904],[129.99,14.3484],[130.0,6.51],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207081589,[[129.93,26.693372],[129.91,0.34732314],[129.9,25.7252],[129.88,0.063],[129.87,0.5]],[[129.94,0.0001],[129.98,1.5904],[129.99,14.3484],[130.0,6.51],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207081790,[[129.93,26.693372],[129.91,0.34732314],[129.9,25.7252],[129.88,0.563],[129.81,40.11010654]],[[129.94,0.0001],[129.98,1.5904],[129.99,14.3484],[130.0,6.51],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207082099,[[129.93,26.97769514],[129.91,0.34732314],[129.9,25.7252],[129.88,39.0584],[129.86,31.1314]],[[129.94,0.0001],[129.98,1.5904],[129.99,6.6555],[130.0,14.2025],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207082272,[[129.93,26.97769514],[129.91,8.0344],[129.9,25.7252],[129.89,0.5],[129.88,61.7184]],[[129.94,0.0001],[129.98,1.5904],[130.0,14.2025],[130.01,0.03]]]
["bitfinex","SOLUSD",1743207082273,[[129.93,26.97769514],[129.91,8.0344],[129.9,25.7252],[129.89,0.5],[129.88,61.7184]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207082477,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[129.7,190.55771505]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207082989,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[129.83,10.16089779]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,9.2818]]]
["bitfinex","SOLUSD",1743207083692,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[129.83,10.16089779]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,7.7217],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207084069,[[129.93,26.97769514],[129.91,8.0344],[129.9,25.7252],[129.89,0.5],[129.88,61.7184]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,7.7217],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207084670,[[129.93,26.97769514],[129.91,8.0344],[129.9,25.7252],[129.88,61.7184]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,7.7217],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207084671,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[129.83,22.1177363]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,7.7217],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207086694,[[129.93,26.97769514],[129.91,8.0344],[129.9,25.7252],[129.89,0.5],[129.88,61.7184]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,7.7217],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207086994,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[110.09,3.36543099]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,7.7217],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207087885,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[129.8,46.373]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,7.7217],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207088098,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[129.8,0.063]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,7.7217],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207088305,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,38.5584],[129.8,308.58738719]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,19.57008731],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207088869,[[129.93,26.97769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[129.8,308.58738719]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,19.57008731],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207091197,[[129.93,108.17769514],[129.91,8.0344],[129.9,26.2252],[129.88,61.7184],[129.8,354.89738719]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,13.43878731]]]
["bitfinex","SOLUSD",1743207091494,[[129.93,108.17769514],[129.91,8.5344],[129.9,25.7252],[129.88,61.7184],[129.87,8.0021842]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207092166,[[129.93,108.17769514],[129.92,0.5],[129.91,8.0344],[129.9,48.8852],[129.88,38.5584]],[[129.94,0.0001],[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,1.5904]]]
["bitfinex","SOLUSD",1743207092372,[[129.97,20.28432314],[129.96,20.14216157],[129.95,81.2],[129.94,18.933972],[129.93,46.07663357]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,1.5904],[130.05,19.53798731]]]
["bitfinex","SOLUSD",1743207092573,[[129.97,126.89829514],[129.93,27.5005],[129.92,61.6424],[129.83,60.82855806],[129.82,24.19294118]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,0.03]]]
["bitfinex","SOLUSD",1743207092781,[[129.97,126.89829514],[129.93,27.0005],[129.92,38.9824],[129.9,23.16],[129.85,77.39131258]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,19.56928731]]]
["bitfinex","SOLUSD",1743207092980,[[129.97,126.89829514],[129.93,27.0005],[129.92,38.9824],[129.9,23.16],[129.85,87.55221037]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,19.56928731]]]
["bitfinex","SOLUSD",1743207093188,[[129.97,126.89829514],[129.96,7.6942],[129.93,19.3041],[129.92,38.9824],[129.9,23.16]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,19.56928731]]]
["bitfinex","SOLUSD",1743207093388,[[129.97,126.613972],[129.95,7.83716157],[129.93,19.3041],[129.92,38.4824],[129.91,8.5344]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,11.87838731],[130.03,7.7209]]]
["bitfinex","SOLUSD",1743207093581,[[129.97,126.613972],[129.95,7.83716157],[129.93,19.3041],[129.92,38.9824],[129.91,8.0344]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,11.87838731],[130.03,7.7209]]]
["bitfinex","SOLUSD",1743207093893,[[129.97,126.613972],[129.95,7.83716157],[129.93,19.3041],[129.92,38.4824],[129.91,8.0344]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,11.87838731],[130.03,7.7209]]]
["bitfinex","SOLUSD",1743207094090,[[129.97,126.613972],[129.96,7.6945],[129.95,0.14216157],[129.93,19.3041],[129.92,38.9824]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,11.87838731],[130.03,7.7209]]]
["bitfinex","SOLUSD",1743207094400,[[129.97,126.613972],[129.95,7.97932314],[129.93,19.3041],[129.92,38.4824],[129.91,8.5344]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,11.87838731],[130.03,7.7209]]]
["bitfinex","SOLUSD",1743207095193,[[129.97,126.613972],[129.96,7.6946],[129.95,0.28432314],[129.93,19.3041],[129.92,38.4824]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,0.03],[130.03,19.56928731]]]
["bitfinex","SOLUSD",1743207095375,[[129.97,126.613972],[129.96,7.6946],[129.95,0.28432314],[129.93,19.3041],[129.92,38.4824]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,7.7211],[130.03,11.87838731]]]
["bitfinex","SOLUSD",1743207096297,[[129.97,106.613972],[129.95,7.97932314],[129.93,19.3041],[129.92,38.4824],[129.84,276.24182355]],[[129.98,0.03],[130.0,1.5429],[130.01,14.265],[130.02,11.87838731],[130.03,0.03]]]
["bitfinex","SOLUSD",1743207096891,[[129.97,106.613972],[129.95,7.97932314],[129.93,19.3041],[129.92,38.4824],[129.91,8.0344]],[[129.98,0.03],[130.0,1.5429],[130.01,14.265],[130.02,11.87838731],[130.03,0.03]]]
["bitfinex","SOLUSD",1743207097095,[[129.97,18.933972],[129.95,7.97932314],[129.94,6.48],[129.93,100.5041],[129.92,38.4824]],[[129.98,0.03],[130.0,1.5429],[130.01,14.265],[130.02,11.87838731],[130.03,0.03]]]
["bitfinex","SOLUSD",1743207099202,[[129.97,0.14216157],[129.95,7.97932314],[129.94,6.48],[129.93,100.5041],[129.92,38.4824]],[[129.98,0.03],[130.0,1.5429],[130.01,14.265],[130.02,11.87838731],[130.03,0.03]]]
["bitfinex","SOLUSD",1743207099393,[[129.97,0.14216157],[129.96,18.79181043],[129.95,7.97932314],[129.94,6.48],[129.93,100.5041]],[[129.98,0.03],[130.0,1.5429],[130.01,14.265],[130.02,11.87838731],[130.03,0.03]]]
["bitfinex","SOLUSD",1743207100293,[[129.97,0.14216157],[129.96,7.83676157],[129.95,18.933972],[129.94,6.48],[129.93,100.5041]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,19.56958731],[130.03,0.03]]]
["bitfinex","SOLUSD",1743207100480,[[129.97,0.14216157],[129.96,7.83676157],[129.95,18.933972],[129.94,6.48],[129.93,100.5041]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,7.7212],[130.03,11.87838731]]]
["bitfinex","SOLUSD",1743207101989,[[129.97,27.97832314],[129.96,0.14216157],[129.95,18.933972],[129.94,6.48],[129.93,100.5041]],[[129.98,0.03],[130.0,1.5429],[130.01,6.5733],[130.02,0.03],[130.03,19.56908731]]]
["bitfinex","SOLUSD",1743207102186,[[129.97,46.91229514],[129.95,18.933972],[129.94,6.48],[129.93,100.5041],[129.92,0.5]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336]]]
["bitfinex","SOLUSD",1743207102382,[[129.97,46.91229514],[129.94,6.48],[129.93,100.5041],[129.92,0.5],[129.14,20.13886417]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336]]]
["bitfinex","SOLUSD",1743207102597,[[129.97,46.91229514],[129.94,6.48],[129.93,100.5041],[129.91,47.0209],[129.14,20.13886417]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336]]]
["bitfinex","SOLUSD",1743207102802,[[129.97,46.91229514],[129.94,6.48],[129.93,100.5041],[129.91,47.0209],[129.14,20.13886417]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731]]]
["bitfinex","SOLUSD",1743207103003,[[129.97,46.91229514],[129.95,81.2],[129.94,6.48],[129.93,19.3041],[129.91,47.0209]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731]]]
["bitfinex","SOLUSD",1743207103401,[[129.97,46.91229514],[129.95,81.2],[129.94,6.48],[129.93,19.3041],[129.92,0.5]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731]]]
["bitfinex","SOLUSD",1743207103587,[[129.97,46.91229514],[129.95,81.2],[129.94,6.48],[129.93,19.3041],[129.91,47.0209]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731]]]
["bitfinex","SOLUSD",1743207103782,[[129.97,46.91229514],[129.95,81.2],[129.94,6.48],[129.93,19.3041],[129.92,0.5]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731]]]
["bitfinex","SOLUSD",1743207104202,[[129.97,46.91229514],[129.95,81.2],[129.94,6.48],[129.93,19.3041],[129.91,47.0209]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731]]]
["bitfinex","SOLUSD",1743207105498,[[129.97,46.91229514],[129.95,81.2],[129.94,6.48],[129.93,19.3041],[129.92,0.5]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731]]]
["bitfinex","SOLUSD",1743207105705,[[129.97,46.91229514],[129.95,81.2],[129.94,25.7184],[129.93,0.063],[129.92,0.5]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731]]]
["bitfinex","SOLUSD",1743207105891,[[129.97,46.91229514],[129.95,81.2],[129.94,25.7184],[129.93,0.063],[129.91,47.0209]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731]]]
["bitfinex","SOLUSD",1743207106292,[[129.97,46.91229514],[129.95,81.2],[129.94,25.7184],[129.93,0.063],[129.92,0.5]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731]]]
["bitfinex","SOLUSD",1743207106497,[[129.97,46.91229514],[129.95,81.2],[129.94,25.7184],[129.93,0.063],[129.92,0.5]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207109697,[[129.97,46.91229514],[129.95,81.2],[129.94,25.7184],[129.93,0.063]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207109698,[[129.97,46.91229514],[129.95,81.2],[129.94,25.7184],[129.93,0.563],[129.87,46.66451084]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207109899,[[129.97,46.91229514],[129.95,82.7072],[129.94,25.7184],[129.93,0.563],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207110297,[[129.97,46.91229514],[129.96,6.08122314],[129.95,82.7072],[129.94,25.7184],[129.93,0.563]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207111313,[[129.97,46.91229514],[129.95,82.7072],[129.94,25.7184],[129.93,0.563],[110.56,0.7]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207111712,[[129.97,128.11229514],[129.95,1.5072],[129.94,25.7184],[129.93,0.563],[129.87,58.62134935]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207113412,[[129.97,128.11229514],[129.95,1.5072],[129.94,25.7184],[129.93,0.563],[129.87,19.95902271]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207113714,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7184],[129.93,0.563],[129.87,19.95902271]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207114213,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7184],[129.93,0.563],[129.87,19.95902271]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334]]]
["bitfinex","SOLUSD",1743207115015,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7184],[129.93,0.563],[129.87,19.95902271]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207115313,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7184],[129.93,0.063],[129.92,0.5]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207115514,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7184],[129.93,0.563],[111.0,1.0]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207115701,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7184],[129.93,0.563],[128.21,107.87452284]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207115901,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7184],[129.93,0.563],[129.87,8.0021842]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207117422,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7814],[129.93,0.563],[129.87,8.0021842]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207119910,[[129.97,128.11229514],[129.95,7.54719242],[129.94,25.7814],[129.93,0.563],[129.88,57.21387688]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207120120,[[129.97,120.41829514],[129.96,7.6944],[129.94,25.7814],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731]]]
["bitfinex","SOLUSD",1743207120325,[[129.97,120.41829514],[129.96,7.6944],[129.94,25.7814],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,11.87838731],[130.03,9.2336]]]
["bitfinex","SOLUSD",1743207120724,[[129.97,120.27613357],[129.96,7.6944],[129.94,25.7814],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,11.87838731],[130.03,9.2336]]]
["bitfinex","SOLUSD",1743207121098,[[129.97,120.41829514],[129.96,7.6944],[129.94,32.0158459],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,11.87838731],[130.03,9.2336]]]
["bitfinex","SOLUSD",1743207121825,[[129.97,120.41829514],[129.96,7.6944],[129.94,32.0158459],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731]]]
["bitfinex","SOLUSD",1743207123631,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,2.0678],[129.9,23.16]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731]]]
["bitfinex","SOLUSD",1743207123918,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,1.5678],[129.91,45.4445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731]]]
["bitfinex","SOLUSD",1743207125414,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,2.0678],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336]]]
["bitfinex","SOLUSD",1743207125622,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,2.0678],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731]]]
["bitfinex","SOLUSD",1743207126422,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,2.0678],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336]]]
["bitfinex","SOLUSD",1743207127124,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,2.0678],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731]]]
["bitfinex","SOLUSD",1743207127631,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,2.0678],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207129237,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,1.5678],[129.91,45.4445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2335]]]
["bitfinex","SOLUSD",1743207131107,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,2.0678],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2335]]]
["bitfinex","SOLUSD",1743207132023,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,2.0678],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731]]]
["bitfinex","SOLUSD",1743207132405,[[129.97,128.11229514],[129.94,32.0158459],[129.93,0.063],[129.92,1.5678],[129.91,45.4445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731]]]
["bitfinex","SOLUSD",1743207132606,[[129.97,120.41829514],[129.96,7.6944],[129.94,25.7814],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,11.87838731],[130.03,9.2335]]]
["bitfinex","SOLUSD",1743207132806,[[129.97,120.41829514],[129.96,7.6944],[129.94,25.7814],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,11.87838731],[130.02,0.03],[130.03,9.2335]]]
["bitfinex","SOLUSD",1743207133835,[[129.97,120.41829514],[129.96,7.6944],[129.94,25.7814],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,19.57008731],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207134325,[[129.97,120.41829514],[129.96,7.6944],[129.94,25.7814],[129.93,0.063],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,11.87838731],[130.02,7.7213],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207134530,[[129.97,128.11229514],[129.94,25.7814],[129.93,0.063],[129.92,1.5678],[129.91,45.4445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,19.56968731],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207134829,[[129.97,128.11229514],[129.94,31.91725194],[129.93,0.563],[129.92,1.5678],[129.91,44.9445]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207135034,[[129.97,128.11229514],[129.95,6.2155],[129.94,31.91725194],[129.93,0.563],[129.92,1.5678]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429]]]
["bitfinex","SOLUSD",1743207137432,[[129.98,19.21829514],[129.97,108.894],[129.96,19.236],[129.95,6.2155],[129.94,12.67885194]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.12,305.0283381]]]
["bitfinex","SOLUSD",1743207137639,[[129.99,25.413972],[129.98,0.28432314],[129.97,108.894],[129.96,19.236],[129.95,6.2155]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.12,305.0283381]]]
["bitfinex","SOLUSD",1743207139421,[[129.99,18.933972],[129.97,101.48432314],[129.96,14.1745],[129.93,19.3027],[129.92,30.9433]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731],[130.06,19.2232]]]
["bitfinex","SOLUSD",1743207139731,[[129.99,18.933972],[129.97,101.48432314],[129.96,14.1745],[129.93,19.3027],[129.92,31.4433]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731],[130.06,19.2232]]]
["bitfinex","SOLUSD",1743207140645,[[129.99,18.933972],[129.97,101.48432314],[129.96,14.1745],[129.94,0.063],[129.93,19.3027]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731],[130.06,19.2232]]]
["bitfinex","SOLUSD",1743207140943,[[129.99,18.933972],[129.97,101.54732314],[129.96,14.1745],[129.94,0.063],[129.93,19.3027]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731],[130.06,19.2232]]]
["bitfinex","SOLUSD",1743207141715,[[129.99,18.79181043],[129.97,101.54732314],[129.96,14.1745],[129.94,0.063],[129.93,19.3027]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731],[130.05,19.2247]]]
["bitfinex","SOLUSD",1743207141919,[[129.99,18.79181043],[129.97,101.68948471],[129.96,6.48],[129.95,7.6951],[129.94,0.063]],[[130.0,0.03],[130.01,0.03],[130.02,11.87838731],[130.03,9.2335],[130.05,19.2247]]]
["bitfinex","SOLUSD",1743207142735,[[129.99,18.79181043],[129.97,101.68948471],[129.96,6.48],[129.95,7.6951],[129.94,0.063]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731],[130.05,19.2247]]]
["bitfinex","SOLUSD",1743207143624,[[129.99,18.79181043],[129.97,101.68948471],[129.96,14.1746],[129.94,0.063],[129.93,25.52989739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731],[130.05,19.2247]]]
["bitfinex","SOLUSD",1743207144527,[[129.99,18.79181043],[129.97,101.68948471],[129.96,14.1746],[129.94,0.063],[129.93,25.52989739]],[[130.0,0.03],[130.01,0.03],[130.02,11.87838731],[130.03,9.2335],[130.05,19.2247]]]
["bitfinex","SOLUSD",1743207145045,[[129.99,18.933972],[129.97,109.38338471],[129.96,6.48],[129.94,0.063],[129.93,25.52989739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,13.39128731],[130.05,19.2247]]]
["bitfinex","SOLUSD",1743207145247,[[129.99,19.21829514],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,26.08178731]]]
["bitfinex","SOLUSD",1743207145421,[[129.99,19.21829514],[129.98,7.6934],[129.97,101.263],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,14.2334]]]
["bitfinex","SOLUSD",1743207146446,[[129.99,19.21829514],[129.98,7.6934],[129.97,101.263],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,26.08178731]]]
["bitfinex","SOLUSD",1743207147939,[[129.99,19.21829514],[129.97,108.9569],[129.96,6.48],[129.94,19.3012],[129.93,6.29019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207149243,[[129.99,19.21829514],[129.98,7.6934],[129.97,101.263],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207149542,[[129.99,19.21829514],[129.98,7.6934],[129.97,101.263],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207150425,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3012],[129.93,6.79019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207150830,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3012],[129.93,6.79019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207151748,[[129.99,18.933972],[129.97,109.24122314],[129.94,19.3012],[129.93,6.79019739],[129.89,11.95683851]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207152048,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3012],[129.93,6.79019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207153441,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3012],[129.93,6.29019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207153642,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3012],[129.93,6.79019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207154162,[[129.99,18.933972],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08198731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207154333,[[129.99,18.933972],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207155656,[[129.99,18.933972],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,26.08178731]]]
["bitfinex","SOLUSD",1743207156935,[[129.99,18.933972],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2335],[130.04,26.08178731]]]
["bitfinex","SOLUSD",1743207156936,[[129.99,18.933972],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2335],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207157831,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3012],[129.93,6.29019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08188731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207161135,[[129.99,18.933972],[129.98,7.6932],[129.97,101.54732314],[129.96,6.48],[129.94,19.3012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2335],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207161649,[[129.99,26.91109514],[129.97,101.54732314],[129.96,6.48],[129.95,19.237],[129.94,0.063]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,14.2333]]]
["bitfinex","SOLUSD",1743207161857,[[129.99,26.91109514],[129.97,101.263],[129.96,6.48],[129.95,19.237],[129.94,0.063]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,14.2333]]]
["bitfinex","SOLUSD",1743207162357,[[129.99,26.91109514],[129.97,101.263],[129.96,25.7154],[129.94,0.063],[129.93,29.95019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207166460,[[129.99,18.933972],[129.98,7.693],[129.97,101.263],[129.96,25.7154],[129.94,0.063]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207166760,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3024],[110.56,0.7]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207166960,[[129.99,18.933972],[129.97,109.09906157],[129.96,6.48],[129.94,19.3024],[129.9,10.15945974]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207167153,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3024],[129.9,10.15945974]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08178731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207170560,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3024],[129.9,10.15945974]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207173341,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3024],[129.9,10.15945974]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08178731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207173863,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3024],[129.92,7.7833]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08178731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207174156,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3024],[129.92,8.2833]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08178731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207175042,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3024],[129.92,7.7833]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08178731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207175242,[[129.99,18.933972],[129.97,109.24122314],[129.96,6.48],[129.94,19.3024],[129.92,8.2833]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08178731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207175444,[[129.99,18.933972],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3024]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,21.08178731],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207176172,[[129.99,18.933972],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3024]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,18.39168731]]]
["bitfinex","SOLUSD",1743207176349,[[129.99,32.75120953],[129.98,7.6934],[129.97,101.54732314],[129.96,6.48],[129.94,19.3024]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,20.36053753]]]
["bitfinex","SOLUSD",1743207177951,[[129.99,32.75120953],[129.97,109.24112314],[129.96,6.48],[129.94,19.3024],[129.83,33.31906536]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,20.36053753]]]
["bitfinex","SOLUSD",1743207178152,[[129.99,32.75120953],[129.97,109.24112314],[129.96,6.48],[129.94,19.3024],[129.86,87.03674477]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,20.36053753]]]
["bitfinex","SOLUSD",1743207178669,[[129.99,32.75120953],[129.97,109.24112314],[129.96,6.48],[129.94,19.3024],[129.92,63.05225012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,20.36053753]]]
["bitfinex","SOLUSD",1743207178871,[[129.99,32.75120953],[129.97,109.24112314],[129.96,6.48],[129.94,19.3024],[129.92,63.55225012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,20.36053753]]]
["bitfinex","SOLUSD",1743207179266,[[129.99,32.75120953],[129.97,101.54732314],[129.96,14.1744],[129.94,19.3024],[129.92,63.55225012]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2334],[130.04,20.36053753]]]
["bitfinex","SOLUSD",1743207179470,[[129.97,95.2223991],[129.96,6.48],[129.95,7.97922314],[129.94,0.063],[129.92,82.29475012]],[[130.0,0.03],[130.01,0.03],[130.02,13.84723753],[130.03,9.2334],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207179658,[[129.97,81.263],[129.96,32.60904796],[129.95,0.14216157],[129.94,14.2387],[129.92,82.29475012]],[[130.0,0.03],[130.01,13.84723753],[130.02,0.03],[130.03,28.4597],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207179846,[[129.97,81.263],[129.96,32.60904796],[129.95,0.14216157],[129.94,14.52302314],[129.92,82.29475012]],[[130.0,0.03],[130.01,13.84723753],[130.02,0.03],[130.03,28.4597],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207180042,[[129.97,81.263],[129.96,32.60904796],[129.95,0.14216157],[129.94,14.52302314],[129.92,82.29475012]],[[130.0,0.03],[130.01,13.84723753],[130.02,7.7213],[130.03,1.5429],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207180247,[[129.97,81.263],[129.96,32.60904796],[129.95,0.14216157],[129.94,6.82732314],[129.93,13.98629739]],[[130.0,0.03],[130.01,13.84723753],[130.02,7.7213],[130.03,1.5429],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207180448,[[129.97,81.263],[129.96,32.60904796],[129.95,0.14216157],[129.94,14.52302314],[129.93,6.29019739]],[[130.0,0.03],[130.01,13.84723753],[130.02,0.03],[130.03,9.2336],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207180654,[[129.97,95.08023753],[129.96,18.79181043],[129.95,0.14216157],[129.94,14.52302314],[129.93,6.29019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207180866,[[129.97,13.88023753],[129.96,18.79181043],[129.95,0.14216157],[129.94,7.90086157],[129.93,6.29019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,9.2336],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207181047,[[129.97,13.88023753],[129.96,18.79181043],[129.95,0.14216157],[129.94,14.38086157],[129.93,6.29019739]],[[130.0,0.03],[130.01,13.84723753],[130.02,7.7214],[130.03,1.5429],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207181242,[[129.98,18.79181043],[129.97,13.88023753],[129.96,26.48641043],[129.95,0.14216157],[129.94,6.82732314]],[[130.0,0.03],[130.01,0.03],[130.02,13.84723753],[130.03,1.5429],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207181447,[[129.98,18.79181043],[129.97,13.88023753],[129.95,7.83726157],[129.94,6.82732314],[129.88,283.87387688]],[[130.0,0.03],[130.01,0.03],[130.02,13.84723753],[130.03,9.2335],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207181668,[[129.98,18.79181043],[129.97,13.88023753],[129.95,7.83726157],[129.94,6.82732314],[129.91,0.063]],[[130.0,0.03],[130.01,0.03],[130.02,13.84723753],[130.03,9.2335],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207181867,[[129.98,18.79181043],[129.97,13.88023753],[129.95,7.83726157],[129.94,6.82732314],[129.91,0.563]],[[130.0,0.03],[130.01,0.03],[130.02,13.84723753],[130.03,9.2335],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207182073,[[129.98,13.9593991],[129.97,0.063],[129.95,7.83726157],[129.94,6.82732314],[129.91,0.563]],[[130.0,0.03],[130.01,0.03],[130.02,13.84723753],[130.03,9.2335],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207182265,[[129.98,13.9593991],[129.97,0.063],[129.96,7.6946],[129.95,18.79181043],[129.94,6.82732314]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,15.36013753],[130.04,20.7134]]]
["bitfinex","SOLUSD",1743207182470,[[129.98,13.9593991],[129.97,0.063],[129.95,26.48681043],[129.94,6.82732314],[110.56,0.7]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,15.36013753],[130.04,20.7134]]]
["bitfinex","SOLUSD",1743207183273,[[129.98,13.9593991],[129.97,0.063],[129.96,7.6945],[129.95,18.79181043],[129.94,6.82732314]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,15.36013753],[130.04,20.7134]]]
["bitfinex","SOLUSD",1743207185167,[[129.98,13.9593991],[129.97,0.063],[129.95,18.79181043],[129.94,6.82732314]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,15.36013753],[130.04,20.7134]]]
["bitfinex","SOLUSD",1743207185168,[[129.99,18.79181043],[129.98,13.9593991],[129.97,0.34732314],[129.95,99.99181043],[129.94,6.82732314]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,13.0233]]]
["bitfinex","SOLUSD",1743207185379,[[129.99,32.60904796],[129.98,7.83546157],[129.97,0.34732314],[129.95,81.2],[129.94,6.543]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207186071,[[129.99,32.60904796],[129.98,7.83546157],[129.97,0.34732314],[129.95,100.4368],[129.94,6.543]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207186850,[[129.99,40.30184796],[129.98,0.14216157],[129.97,0.34732314],[129.95,100.4368],[129.94,6.543]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207188279,[[129.99,40.30184796],[129.98,0.14216157],[129.97,0.34732314],[129.96,19.2352],[129.95,81.2]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207188973,[[129.99,40.72833267],[129.98,0.14216157],[129.97,0.34732314],[129.96,19.2352],[129.95,81.2]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207189174,[[129.99,40.72833267],[129.98,6.48],[129.97,0.063],[129.96,19.2352],[129.95,81.2]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207189355,[[129.99,40.72833267],[129.98,6.48],[129.97,0.063],[129.96,20.8225],[129.95,81.2]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207190985,[[129.99,40.72833267],[129.98,6.48],[129.97,81.263],[129.96,20.8225],[129.9,203.5]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,1.5429],[130.04,6.5433]]]
["bitfinex","SOLUSD",1743207191183,[[129.99,40.72833267],[129.98,6.48],[129.97,81.263],[129.96,20.8225],[129.94,38.5411]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,0.03],[130.06,15.45773753]]]
["bitfinex","SOLUSD",1743207192187,[[129.99,40.72833267],[129.98,6.48],[129.97,81.263],[129.96,26.9798],[129.95,23.16]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,0.03],[130.06,15.45773753]]]
["bitfinex","SOLUSD",1743207192489,[[129.99,40.72833267],[129.98,6.48],[129.97,81.263],[129.96,26.9798],[129.93,29.95019739]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,0.03],[130.06,15.45773753]]]
["bitfinex","SOLUSD",1743207197682,[[129.99,177.19728279],[129.98,6.48],[129.97,0.063],[129.96,26.9798],[129.94,39.0411]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,0.03],[130.06,1.6405]]]
["bitfinex","SOLUSD",1743207197882,[[129.99,177.19728279],[129.98,6.48],[129.97,0.063],[129.96,26.9798],[129.95,0.5]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,0.03],[130.06,1.6405]]]
["bitfinex","SOLUSD",1743207198869,[[129.99,177.19728279],[129.98,10.36016646],[129.97,0.063],[129.96,26.9798],[129.95,0.5]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.03,0.03],[130.06,1.6405]]]
["bitfinex","SOLUSD",1743207199074,[[130.02,20.42648471],[130.01,0.14216157],[130.0,26.96013357],[129.99,176.77079808],[129.98,10.86016646]],[[130.03,0.03],[130.07,0.03],[130.09,1.5093],[130.1,6.1827],[130.11,25.91577114]]]
["bitfinex","SOLUSD",1743207199276,[[130.02,140.71553267],[130.0,7.884],[129.99,76.77898765],[129.98,4.38016646],[128.91,404.79]],[[130.03,0.03],[130.07,0.03],[130.09,1.5093],[130.1,6.1827],[130.11,25.91577114]]]
["bitfinex","SOLUSD",1743207199678,[[130.02,140.71553267],[130.0,7.884],[129.99,76.77898765],[129.98,4.38016646],[129.93,67.49360883]],[[130.03,0.03],[130.07,0.03],[130.09,1.5093],[130.1,6.1827],[130.11,25.91577114]]]
["bitfinex","SOLUSD",1743207200173,[[130.02,148.40663267],[130.0,7.884],[129.99,111.47838765],[129.98,4.38016646],[129.93,44.33360883]],[[130.03,0.03],[130.07,0.03],[130.09,1.5093],[130.1,6.1827],[130.11,12.09853361]]]
["bitfinex","SOLUSD",1743207200379,[[130.02,148.40663267],[130.01,0.5],[130.0,7.884],[129.99,97.66115012],[129.98,3.88016646]],[[130.03,0.0001],[130.07,0.03],[130.11,12.09853361],[130.12,87.13538659],[130.13,16.89818578]]]
["bitfinex","SOLUSD",1743207201164,[[130.02,148.40663267],[130.0,8.384],[129.99,97.66115012],[129.98,3.88016646],[110.45,0.36216]],[[130.03,0.0001],[130.07,0.03],[130.11,12.09853361],[130.12,87.13538659],[130.13,24.58288578]]]
["bitfinex","SOLUSD",1743207201368,[[130.02,148.40663267],[130.0,8.384],[129.99,97.66115012],[129.98,3.88016646],[129.93,66.44893252]],[[130.03,0.0001],[130.07,0.03],[130.12,15.32653753],[130.13,13.8974],[130.14,209.98]]]
["bitfinex","SOLUSD",1743207202295,[[130.02,148.40663267],[130.0,8.384],[129.99,97.66115012],[129.98,3.88016646],[129.94,74.55721878]],[[130.03,0.0001],[130.07,0.03],[130.12,15.32653753],[130.13,13.8974],[130.14,209.98]]]
["bitfinex","SOLUSD",1743207203194,[[130.02,148.40663267],[130.0,8.384],[129.99,97.66115012],[129.98,3.88016646],[129.94,74.55721878]],[[130.03,0.0001],[130.07,0.03],[130.12,15.32653753],[130.13,6.2127],[130.14,217.6642]]]
["bitfinex","SOLUSD",1743207203591,[[130.02,148.40663267],[130.01,0.5],[130.0,7.884],[129.99,97.66115012],[129.98,3.88016646]],[[130.03,0.0001],[130.07,0.03],[130.12,15.32653753],[130.13,6.2127],[130.14,217.6642]]]
["bitfinex","SOLUSD",1743207204394,[[130.02,148.40663267],[130.0,8.384],[129.99,97.66115012],[129.98,3.88016646],[110.45,0.36216]],[[130.03,0.0001],[130.07,0.03],[130.12,15.32653753],[130.13,6.2127],[130.14,217.6642]]]
["bitfinex","SOLUSD",1743207205082,[[130.02,148.40663267],[130.01,0.5],[130.0,7.884],[129.99,97.66115012],[129.98,3.88016646]],[[130.03,0.0001],[130.07,0.03],[130.12,15.32653753],[130.13,6.2127],[130.14,217.6642]]]
["bitfinex","SOLUSD",1743207205286,[[130.02,148.40663267],[130.0,8.384],[129.99,97.66115012],[129.98,3.88016646],[110.45,0.36216]],[[130.03,0.0001],[130.07,0.03],[130.12,15.32653753],[130.13,6.2127],[130.14,217.6642]]]
["bitfinex","SOLUSD",1743207205496,[[130.02,148.40663267],[130.01,0.5],[130.0,7.884],[129.99,97.66115012],[129.98,3.88016646]],[[130.03,0.0001],[130.07,0.03],[130.12,15.32653753],[130.13,6.2127],[130.14,217.6642]]]
["bitfinex","SOLUSD",1743207205673,[[130.02,203.67558279],[130.01,0.5],[130.0,31.044],[129.99,19.2322],[129.98,3.88016646]],[[130.03,0.0001],[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,20.29723753]]]
["bitfinex","SOLUSD",1743207205873,[[130.02,203.67558279],[130.01,0.5],[130.0,31.044],[129.99,19.2322],[129.98,3.88016646]],[[130.03,0.0001],[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753]]]
["bitfinex","SOLUSD",1743207206084,[[130.02,204.17558279],[130.0,31.044],[129.99,19.2322],[129.98,3.88016646],[110.28,25.53768737]],[[130.03,0.0001],[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753]]]
["bitfinex","SOLUSD",1743207206280,[[130.02,204.17558279],[130.0,31.044],[129.99,19.2322],[129.98,3.88016646],[129.95,38.22014349]],[[130.03,0.0001],[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753]]]
["bitfinex","SOLUSD",1743207206985,[[130.06,20.0],[130.03,19.21829514],[130.02,223.40338279],[130.0,31.044],[129.98,3.88016646]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.2,201.10640373]]]
["bitfinex","SOLUSD",1743207207284,[[130.06,59.51553267],[130.03,81.2],[130.02,96.50508765],[130.0,69.5041],[129.98,3.88016646]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.16,6.48]]]
["bitfinex","SOLUSD",1743207207484,[[130.06,67.20423267],[130.03,81.2],[130.02,88.81398765],[130.0,69.5041],[129.98,3.88016646]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,21.50133753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207210199,[[130.06,67.20423267],[130.03,81.2],[130.02,88.81398765],[130.0,69.5041],[129.98,3.88016646]],[[130.07,0.03],[130.12,1.5093],[130.13,20.02993753],[130.14,7.6841],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207211098,[[130.06,67.20423267],[130.03,81.2],[130.02,88.81398765],[130.0,69.5041],[129.99,203.4]],[[130.07,0.03],[130.12,1.5093],[130.13,20.02993753],[130.14,7.6841],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207211594,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.2],[130.02,0.5],[130.0,69.5041]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,80.8]]]
["bitfinex","SOLUSD",1743207211799,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[130.0,69.5041],[129.97,77.49510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.16,13.81723753]]]
["bitfinex","SOLUSD",1743207211999,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[130.0,69.5041],[129.97,38.5308]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.27,38.8035639]]]
["bitfinex","SOLUSD",1743207212199,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[130.0,69.5041],[129.97,38.5308]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.21,424.01382963]]]
["bitfinex","SOLUSD",1743207212373,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[130.0,46.3441],[129.97,38.5308]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.16,7.6831]]]
["bitfinex","SOLUSD",1743207212580,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[130.02,23.16],[130.0,46.3441]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.16,7.6831]]]
["bitfinex","SOLUSD",1743207213209,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.2],[130.02,0.5],[130.0,46.3441]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,21.50123753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207213712,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.2],[130.02,0.5],[130.01,23.16]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,21.50123753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207214012,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.2],[130.02,0.5],[111.0,1.0]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,21.50123753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207214205,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.2],[130.02,0.5],[111.0,1.0]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.4000025]]]
["bitfinex","SOLUSD",1743207214406,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[129.96,38.99880552],[111.0,1.0]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.4000025]]]
["bitfinex","SOLUSD",1743207214917,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[129.97,61.6908],[129.96,38.99880552]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.4000025]]]
["bitfinex","SOLUSD",1743207215104,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[129.97,100.65510271],[129.93,26.29019739]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,7.6826]]]
["bitfinex","SOLUSD",1743207216008,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.7],[129.97,100.65510271],[129.93,26.29019739]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.16,7.683]]]
["bitfinex","SOLUSD",1743207217100,[[130.06,122.47318279],[130.04,19.2245],[130.03,81.2],[130.02,0.5],[129.97,61.6908]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.3999025]]]
["bitfinex","SOLUSD",1743207217299,[[130.06,203.67318279],[130.04,19.2245],[130.02,0.5],[129.97,61.6908],[110.65,0.0563907]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.3999025]]]
["bitfinex","SOLUSD",1743207217490,[[130.06,203.67318279],[130.04,19.2245],[130.02,0.5],[129.97,61.6908],[129.96,38.99880552]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.3999025]]]
["bitfinex","SOLUSD",1743207218223,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.5],[129.97,61.6908],[129.96,38.99880552]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.3999025]]]
["bitfinex","SOLUSD",1743207219018,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.5],[129.97,61.6908],[129.96,38.99880552]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207219594,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.5],[129.97,100.65510271],[110.56,0.7]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.19,19.204]]]
["bitfinex","SOLUSD",1743207219793,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.5],[129.97,100.65510271],[110.56,0.7]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.16,21.50023753]]]
["bitfinex","SOLUSD",1743207219998,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.5],[129.97,100.65510271],[129.5,45.6056]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.16,21.50023753]]]
["bitfinex","SOLUSD",1743207220203,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.5],[129.97,100.65510271],[129.5,45.6056]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.16,7.683]]]
["bitfinex","SOLUSD",1743207220419,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.5],[129.97,100.65510271],[129.74,21.19542321]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.16,7.683]]]
["bitfinex","SOLUSD",1743207221090,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.5],[129.97,100.65510271],[129.88,91.29730043]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.16,7.683]]]
["bitfinex","SOLUSD",1743207221819,[[130.06,203.67318279],[130.04,19.2245],[130.02,0.5],[129.97,61.6908],[129.96,38.99880552]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,24.21724003],[130.26,119.35812062]]]
["bitfinex","SOLUSD",1743207222003,[[130.06,203.67318279],[130.04,19.2245],[130.02,0.5],[129.97,61.6908],[129.96,38.99880552]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.4000025]]]
["bitfinex","SOLUSD",1743207224118,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,10.4000025]]]
["bitfinex","SOLUSD",1743207224723,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207225214,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[129.92,320.41128579]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207226714,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207227095,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.56,0.7]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207227416,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[129.87,6.2127]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207227798,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207228203,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.56,0.7]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207228722,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.14,13.81723753],[130.15,2.7164025]]]
["bitfinex","SOLUSD",1743207229405,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.5,0.5]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.2,79.71584977]]]
["bitfinex","SOLUSD",1743207229720,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.5,0.5]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.2,79.21584977]]]
["bitfinex","SOLUSD",1743207229918,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.5,0.5]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.2,79.71584977]]]
["bitfinex","SOLUSD",1743207230120,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.2,79.71584977]]]
["bitfinex","SOLUSD",1743207230422,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,61.6908]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.2,79.71584977]]]
["bitfinex","SOLUSD",1743207230622,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.56,0.7]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207231212,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207231412,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.5,0.5]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207232117,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207232821,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.09,3.36543099]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207233039,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207234222,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.09,3.36543099]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207234427,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207234622,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[129.97,100.65510271],[110.09,3.36543099]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207235028,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[130.0,249.6841],[129.97,100.65510271]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,6.52]]]
["bitfinex","SOLUSD",1743207235322,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[130.0,249.6841],[129.98,22.53564334]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,14.2025]]]
["bitfinex","SOLUSD",1743207235514,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[130.0,249.6841],[129.98,61.43307695]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,16.53364003],[130.17,14.2025]]]
["bitfinex","SOLUSD",1743207235515,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[130.0,249.6841],[129.98,61.43307695]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.16,13.81723753]]]
["bitfinex","SOLUSD",1743207236927,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.063],[130.02,0.5],[130.0,249.6841]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.16,13.81723753]]]
["bitfinex","SOLUSD",1743207237128,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[130.0,249.6841],[110.09,3.36543099]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.16,13.81723753]]]
["bitfinex","SOLUSD",1743207237632,[[130.06,203.67318279],[130.04,19.2245],[130.03,0.563],[130.0,249.6841],[129.93,38.2470359]],[[130.07,0.03],[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.16,13.81723753]]]
["bitfinex","SOLUSD",1743207239220,[[130.07,0.14216157],[130.06,222.89498279],[130.05,38.4459],[130.04,1.5314],[130.03,0.563]],[[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.17,6.52],[130.18,7.6821]]]
["bitfinex","SOLUSD",1743207239423,[[130.11,33.03553267],[130.07,100.133972],[130.06,108.65945012],[130.05,38.4459],[130.04,8.681]],[[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.18,21.49933753],[130.2,6.52]]]
["bitfinex","SOLUSD",1743207239620,[[130.11,33.03553267],[130.07,81.2],[130.06,108.65945012],[130.05,38.4459],[130.04,8.681]],[[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.18,7.6821],[130.29,63.92359947]]]
["bitfinex","SOLUSD",1743207239927,[[130.11,33.03553267],[130.07,81.2],[130.06,108.65945012],[130.05,38.4459],[130.04,8.681]],[[130.12,1.5093],[130.13,6.2127],[130.15,2.7164025],[130.17,13.81723753],[130.19,15.4013]]]
["bitfinex","SOLUSD",1743207240323,[[130.12,19.07613357],[130.11,40.72133267],[130.07,81.2],[130.06,75.26895012],[130.05,38.9459]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.18,13.81723753],[130.2,15.4005]]]
["bitfinex","SOLUSD",1743207240628,[[130.12,33.03553267],[130.11,7.6858],[130.1,6.5],[130.08,38.4366],[130.07,81.2]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.2,13.81723753],[130.22,14.1795]]]
["bitfinex","SOLUSD",1743207240928,[[130.12,33.03553267],[130.11,7.6858],[130.1,6.5],[130.09,19.2162],[130.08,38.4366]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.2,13.81723753],[130.22,14.1795]]]
["bitfinex","SOLUSD",1743207241127,[[130.12,33.03553267],[130.11,7.6858],[130.1,6.5],[130.09,19.2162],[130.08,38.4366]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.19,13.81723753],[130.21,7.71]]]
["bitfinex","SOLUSD",1743207241627,[[130.12,33.03553267],[130.11,7.6858],[130.1,12.77948822],[130.09,19.2162],[130.08,38.4366]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.19,13.81723753],[130.21,7.71]]]
["bitfinex","SOLUSD",1743207242429,[[130.12,40.72073267],[130.1,12.77948822],[130.09,19.2162],[130.08,38.9366],[130.07,81.2]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.19,13.81723753],[130.21,7.71]]]
["bitfinex","SOLUSD",1743207242638,[[130.12,33.03553267],[130.1,14.186],[130.08,0.5],[130.07,100.4201],[129.97,390.14744728]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.19,13.81723753],[130.21,7.71]]]
["bitfinex","SOLUSD",1743207243025,[[130.12,33.03553267],[130.1,14.186],[130.08,0.5],[130.07,100.4201],[129.97,390.14744728]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.19,13.81723753],[130.2,7.6806]]]
["bitfinex","SOLUSD",1743207243730,[[130.12,33.03553267],[130.1,95.386],[130.07,19.7201],[129.97,390.14744728],[110.41,0.23965677]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.19,13.81723753],[130.2,7.6806]]]
["bitfinex","SOLUSD",1743207243933,[[130.12,33.03553267],[130.1,87.7],[130.06,75.76895012],[130.05,19.2233],[130.01,31.76364682]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.17,13.81723753],[130.23,16.45250834]]]
["bitfinex","SOLUSD",1743207244132,[[130.12,33.03553267],[130.1,87.7],[130.09,7.6869],[130.06,75.76895012],[130.05,19.2233]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.17,13.81723753],[130.19,7.6815]]]
["bitfinex","SOLUSD",1743207244426,[[130.12,33.03553267],[130.1,87.7],[130.08,7.6873],[130.06,75.76895012],[130.05,19.2233]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.17,13.81723753],[130.18,7.6818]]]
["bitfinex","SOLUSD",1743207244820,[[130.12,32.75120953],[130.1,87.84216157],[130.07,13.74177717],[130.06,75.26895012],[130.05,19.7233]],[[130.13,0.03],[130.15,4.2958025],[130.16,20.20753753],[130.17,7.6825],[130.2,55.26895012]]]
["bitfinex","SOLUSD",1743207245028,[[130.12,18.79181043],[130.11,32.46688639],[130.1,87.84216157],[130.06,82.95735012],[130.04,8.681]],[[130.13,0.03],[130.15,18.11304003],[130.16,14.0732],[130.2,74.47155012],[130.21,0.53]]]
["bitfinex","SOLUSD",1743207245334,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.14216157],[130.06,82.95735012]],[[130.13,0.03],[130.15,18.11304003],[130.16,14.0732],[130.18,6.5],[130.2,74.47155012]]]
["bitfinex","SOLUSD",1743207245837,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.06,82.95735012]],[[130.13,0.03],[130.15,25.79654003],[130.16,6.3903],[130.18,6.5],[130.19,19.2039]]]
["bitfinex","SOLUSD",1743207246929,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.06,82.95735012]],[[130.13,0.03],[130.15,4.2958025],[130.16,27.89053753],[130.18,6.5],[130.19,19.2039]]]
["bitfinex","SOLUSD",1743207247418,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.07,7.6881]],[[130.13,0.03],[130.15,4.2958025],[130.16,27.89053753],[130.18,6.5],[130.19,19.2039]]]
["bitfinex","SOLUSD",1743207247932,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.06,82.95745012]],[[130.13,0.03],[130.15,11.9792025],[130.16,20.20753753],[130.18,6.5],[130.19,19.2039]]]
["bitfinex","SOLUSD",1743207248432,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.07,7.6881]],[[130.13,0.03],[130.15,4.2958025],[130.16,27.89053753],[130.18,6.5],[130.19,19.2039]]]
["bitfinex","SOLUSD",1743207248732,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.07,7.6881]],[[130.13,0.03],[130.15,11.9793025],[130.16,20.20753753],[130.18,6.5],[130.19,19.2039]]]
["bitfinex","SOLUSD",1743207253138,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.07,7.6881]],[[130.13,0.03],[130.15,11.9793025],[130.16,20.20753753],[130.17,19.2056],[130.18,6.5]]]
["bitfinex","SOLUSD",1743207253338,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.07,7.6881]],[[130.13,0.03],[130.15,11.9793025],[130.16,20.20753753],[130.17,19.2056],[130.18,18.59853361]]]
["bitfinex","SOLUSD",1743207255336,[[130.12,18.79181043],[130.11,13.81723753],[130.1,87.84216157],[130.09,0.28432314],[130.07,7.6881]],[[130.13,0.03],[130.15,25.79654003],[130.16,6.3903],[130.17,19.2056],[130.18,18.59853361]]]
["bitfinex","SOLUSD",1743207255545,[[130.12,18.79181043],[130.11,13.81723753],[130.1,6.64216157],[130.09,0.28432314],[130.07,88.8881]],[[130.13,0.03],[130.15,25.79654003],[130.16,6.3903],[130.17,19.2056],[130.18,18.59853361]]]
["bitfinex","SOLUSD",1743207256126,[[130.12,33.03553267],[130.1,14.32826157],[130.09,0.28432314],[130.07,100.42],[130.06,75.76895012]],[[130.13,0.03],[130.15,4.2958025],[130.16,6.3903],[130.18,12.09853361],[130.19,31.59314811]]]
["bitfinex","SOLUSD",1743207256332,[[130.12,33.03553267],[130.11,7.6855],[130.1,6.5],[130.08,1.6415],[130.07,100.42]],[[130.13,0.03],[130.15,2.7164025],[130.18,13.61933361],[130.19,43.85548564],[130.2,55.57780095]]]
["bitfinex","SOLUSD",1743207256638,[[130.12,33.03553267],[130.11,7.6855],[130.1,6.5],[130.08,1.6415],[130.07,100.42]],[[130.13,0.03],[130.15,2.7164025],[130.18,13.61933361],[130.19,43.85548564],[130.2,47.89710095]]]
["bitfinex","SOLUSD",1743207256849,[[130.12,33.03553267],[130.11,7.6855],[130.1,6.5],[130.08,2.1415],[130.07,100.42]],[[130.13,0.03],[130.15,2.7164025],[130.18,13.61933361],[130.19,43.85548564],[130.2,55.57760095]]]
["bitfinex","SOLUSD",1743207257654,[[130.12,33.03553267],[130.11,7.6855],[130.1,6.5],[130.08,2.1415],[130.07,100.42]],[[130.13,0.03],[130.15,2.7164025],[130.18,13.61933361],[130.19,43.85548564],[130.2,47.89710095]]]
["bitfinex","SOLUSD",1743207258345,[[130.12,33.03553267],[130.11,7.6855],[130.1,6.5],[130.08,2.1415],[130.07,100.42]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207258522,[[130.12,40.72073267],[130.1,6.5],[130.08,21.359],[130.07,81.2],[129.58,41.0633]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207258945,[[130.12,40.72073267],[130.1,6.5],[130.08,21.359],[130.07,81.2],[129.78,338.923]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207259244,[[130.12,40.72073267],[130.1,6.5],[130.08,20.859],[130.07,81.7],[129.78,338.923]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207259423,[[130.12,40.72073267],[130.1,6.5],[130.08,21.359],[130.07,81.2],[129.78,338.923]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207260543,[[130.12,40.72073267],[130.1,6.5],[130.08,20.859],[130.07,81.7],[129.78,338.923]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207260741,[[130.12,40.72073267],[130.1,6.5],[130.08,21.359],[130.07,81.2],[129.78,338.923]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207261445,[[130.12,40.72073267],[130.1,87.7],[130.08,21.359],[130.06,113.77435012],[129.97,340.47428579]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207261945,[[130.12,19.21829514],[130.1,95.3858],[130.08,20.859],[130.06,114.27435012],[130.0,241.8001]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,25.90613361]]]
["bitfinex","SOLUSD",1743207262122,[[130.12,33.03553267],[130.1,95.3858],[130.08,20.859],[130.06,114.27435012],[130.0,241.8001]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,25.90613361]]]
["bitfinex","SOLUSD",1743207262328,[[130.12,32.75120953],[130.1,87.98432314],[130.06,94.55355012],[130.05,6.49907251],[130.0,241.8001]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2027],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207262528,[[130.12,33.03553267],[130.1,87.7],[130.07,0.5],[130.06,75.33195012],[130.05,7.64057251]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,31.59244811]]]
["bitfinex","SOLUSD",1743207263031,[[130.12,33.03553267],[130.1,87.7],[130.06,75.83195012],[130.05,7.64057251],[110.45,0.36216]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,31.59244811]]]
["bitfinex","SOLUSD",1743207263224,[[130.12,40.72073267],[130.1,87.7],[130.08,19.2175],[130.06,75.83195012],[130.05,7.64057251]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,31.59244811]]]
["bitfinex","SOLUSD",1743207263651,[[130.12,33.03553267],[130.1,87.7],[130.08,19.2175],[130.06,75.33195012],[130.05,8.14057251]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207263865,[[130.12,32.60904796],[130.1,81.48432314],[130.06,94.55345012],[130.05,8.14057251],[130.02,203.3]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207264030,[[130.12,32.60904796],[130.1,89.31278471],[130.09,6.5],[130.06,94.55345012],[130.05,8.14057251]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2029],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207265133,[[130.12,32.60904796],[130.1,89.31278471],[130.09,6.5],[130.07,19.2192],[130.06,75.33195012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2029],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207265332,[[130.12,32.60904796],[130.11,7.6857],[130.1,81.62648471],[130.09,6.5],[130.07,19.2192]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,21.30143361],[130.19,30.03824811]]]
["bitfinex","SOLUSD",1743207265536,[[130.12,32.60904796],[130.11,7.6857],[130.1,81.62648471],[130.09,6.5],[130.07,19.2192]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,13.61933361],[130.19,37.71944811]]]
["bitfinex","SOLUSD",1743207265867,[[130.12,32.60904796],[130.11,7.6857],[130.1,81.62648471],[130.09,6.5],[130.08,19.2177]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,13.61933361],[130.19,37.71944811]]]
["bitfinex","SOLUSD",1743207266364,[[130.12,40.43640953],[130.1,81.62648471],[130.09,6.5],[130.08,19.2177],[130.06,114.27435012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,13.61933361],[130.19,30.03824811]]]
["bitfinex","SOLUSD",1743207266655,[[130.12,40.72073267],[130.1,81.2],[130.09,25.716],[130.06,114.27435012],[110.5,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.18,27.43657114],[130.19,30.03824811],[130.23,280.54099687]]]
["bitfinex","SOLUSD",1743207266836,[[130.12,40.72073267],[130.1,81.2],[130.09,25.716],[130.06,114.27435012],[129.15,105.15812034]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,13.61933361],[130.19,30.03824811]]]
["bitfinex","SOLUSD",1743207267433,[[130.12,40.72073267],[130.1,81.2],[130.09,25.716],[130.07,0.5],[130.06,113.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,27.43657114],[130.19,30.03824811],[130.29,37.17612886]]]
["bitfinex","SOLUSD",1743207267730,[[130.12,40.72073267],[130.1,81.2],[130.09,25.716],[130.07,0.5],[130.06,113.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,31.59244811]]]
["bitfinex","SOLUSD",1743207268143,[[130.12,40.72073267],[130.1,81.2],[130.09,25.716],[130.07,0.5],[130.06,113.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207268347,[[130.12,40.72073267],[130.1,81.2],[130.09,25.716],[130.08,6.3754],[130.07,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207268648,[[130.12,40.72073267],[130.1,81.2],[130.09,25.716],[130.08,6.3754],[130.07,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,23.91174811]]]
["bitfinex","SOLUSD",1743207268850,[[130.12,40.72073267],[130.1,81.2],[130.09,25.716],[130.08,6.3754],[130.07,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,25.90603361]]]
["bitfinex","SOLUSD",1743207269035,[[130.12,32.75120953],[130.11,7.6857],[130.1,81.48432314],[130.09,25.716],[130.05,8.14057251]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207269233,[[130.12,32.60904796],[130.11,7.6857],[130.1,81.62648471],[130.09,25.716],[130.05,8.14057251]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207269433,[[130.12,32.60904796],[130.11,7.6857],[130.1,81.48432314],[130.09,25.716],[130.05,8.14057251]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207269645,[[130.12,32.60904796],[130.1,89.17052314],[130.09,6.5],[130.07,19.2202],[130.05,8.14057251]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207269843,[[130.12,32.60904796],[130.1,89.17052314],[130.09,6.64216157],[130.07,19.2202],[130.05,8.14057251]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207270046,[[130.12,32.60904796],[130.11,7.6857],[130.1,81.48432314],[130.09,6.64216157],[130.07,19.2202]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,13.8078]]]
["bitfinex","SOLUSD",1743207270253,[[130.12,32.60904796],[130.11,7.6857],[130.1,81.48432314],[130.09,6.64216157],[130.07,19.2202]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,25.90633361]]]
["bitfinex","SOLUSD",1743207271330,[[130.12,32.60904796],[130.11,7.6857],[130.1,81.48432314],[130.09,6.64216157],[130.07,19.2202]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2024],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207273140,[[130.12,32.60904796],[130.11,7.6857],[130.1,0.28432314],[130.09,6.64216157],[130.07,19.2202]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2024],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207273543,[[130.12,32.60904796],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202],[110.56,0.7]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2024],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207273741,[[130.12,32.60904796],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202],[110.56,0.7]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,7.6822],[130.18,1.5208]]]
["bitfinex","SOLUSD",1743207273947,[[130.12,32.60904796],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202],[110.56,0.7]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2027],[162.0,12.08]]]
["bitfinex","SOLUSD",1743207274149,[[130.12,32.60904796],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202],[130.06,156.53195012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,7.6823],[130.18,1.5208]]]
["bitfinex","SOLUSD",1743207274757,[[130.12,32.60904796],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202],[130.06,156.53195012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,7.6823],[130.18,13.61933361]]]
["bitfinex","SOLUSD",1743207277358,[[130.12,32.60904796],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202],[130.06,156.53195012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,21.30123361],[130.28,122.74279076]]]
["bitfinex","SOLUSD",1743207277543,[[130.12,32.60904796],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202],[130.06,156.53195012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,21.30123361],[130.28,76.43279076]]]
["bitfinex","SOLUSD",1743207278062,[[130.12,32.60904796],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202],[130.06,156.53195012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2027],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207278444,[[130.12,32.60904796],[130.11,7.6856],[130.1,7.97042314],[130.09,6.64216157],[130.07,19.2202]],[[130.13,0.03],[130.15,2.7164025],[130.18,9.2027],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207278445,[[130.12,32.60904796],[130.11,7.6856],[130.1,0.28432314],[130.09,6.64216157],[130.07,19.2202]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,9.2027],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207279061,[[130.12,40.43640953],[130.1,0.14216157],[130.09,87.84216157],[130.06,114.27375012],[130.05,7.64057251]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,79.48964906]]]
["bitfinex","SOLUSD",1743207279263,[[130.12,40.43640953],[130.1,0.14216157],[130.09,107.05836157],[130.06,114.27375012],[130.05,7.64057251]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,79.48964906]]]
["bitfinex","SOLUSD",1743207279456,[[130.12,40.72073267],[130.09,106.9162],[130.06,114.27375012],[130.05,7.64057251],[110.5,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,79.48964906]]]
["bitfinex","SOLUSD",1743207279756,[[130.12,40.72073267],[130.09,106.9162],[130.06,114.27375012],[130.05,7.64057251],[110.5,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,71.80884906]]]
["bitfinex","SOLUSD",1743207279965,[[130.12,40.72073267],[130.09,106.9162],[130.06,114.27375012],[130.05,7.64057251],[110.5,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,25.90603361],[130.2,71.80884906]]]
["bitfinex","SOLUSD",1743207280263,[[130.12,40.72073267],[130.09,106.9162],[130.06,114.27375012],[130.05,7.64057251],[130.0,77.06527642]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,25.90603361],[130.2,71.80884906]]]
["bitfinex","SOLUSD",1743207280264,[[130.12,40.72073267],[130.09,106.9162],[130.06,114.27375012],[130.05,7.64057251],[130.0,77.06527642]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,18.22503361],[130.2,79.48944906]]]
["bitfinex","SOLUSD",1743207280461,[[130.12,40.72073267],[130.09,106.9162],[130.08,6.4777],[130.07,0.5],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.2,71.80884906]]]
["bitfinex","SOLUSD",1743207281343,[[130.12,40.72073267],[130.09,106.9162],[130.08,6.4777],[130.07,0.5],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,6.1265],[130.2,19.77903361]]]
["bitfinex","SOLUSD",1743207281546,[[130.12,40.72073267],[130.09,106.9162],[130.08,6.4777],[130.07,0.5],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,13.8076],[130.2,12.09853361]]]
["bitfinex","SOLUSD",1743207283058,[[130.12,40.72073267],[130.09,106.9162],[130.08,6.4777],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,13.8076],[130.2,12.09853361]]]
["bitfinex","SOLUSD",1743207283059,[[130.12,40.72073267],[130.09,106.9162],[130.08,6.4777],[130.06,114.27375012],[130.01,31.1621842]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,13.8076],[130.2,12.09853361]]]
["bitfinex","SOLUSD",1743207283262,[[130.12,32.75120953],[130.11,7.6856],[130.09,106.9162],[130.06,113.77375012],[130.05,14.61827251]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207283453,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.14216157],[130.09,106.9162],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207283849,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.28432314],[130.09,106.9162],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207284257,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.28432314],[130.09,106.9162],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207287473,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.28432314],[130.09,106.9162],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8077]]]
["bitfinex","SOLUSD",1743207287773,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.28432314],[130.09,106.9162],[130.06,114.27375012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8077]]]
["bitfinex","SOLUSD",1743207288354,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.28432314],[130.09,106.9162],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8077]]]
["bitfinex","SOLUSD",1743207288557,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.28432314],[130.09,106.9162],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,9.2025],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207288849,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.28432314],[130.09,106.9162],[130.07,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8078]]]
["bitfinex","SOLUSD",1743207290049,[[130.12,40.43640953],[130.1,0.28432314],[130.09,106.9162],[130.07,0.5],[111.0,1.0]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8078]]]
["bitfinex","SOLUSD",1743207290576,[[130.12,40.43640953],[130.1,0.28432314],[130.09,106.9162],[130.06,114.27375012],[111.0,1.0]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8078]]]
["bitfinex","SOLUSD",1743207290758,[[130.12,32.75120953],[130.11,7.6856],[130.1,0.28432314],[130.09,106.9162],[130.06,114.27375012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8078]]]
["bitfinex","SOLUSD",1743207291161,[[130.12,40.43640953],[130.1,0.28432314],[130.09,106.9162],[130.06,113.77375012],[130.05,14.61827251]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8078]]]
["bitfinex","SOLUSD",1743207291361,[[130.12,40.43640953],[130.1,0.28432314],[130.09,106.9162],[130.06,114.27375012],[130.05,14.11827251]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,13.8078]]]
["bitfinex","SOLUSD",1743207291679,[[130.12,32.75120953],[130.11,7.6855],[130.1,0.28432314],[130.09,106.9162],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,25.90633361]]]
["bitfinex","SOLUSD",1743207291872,[[130.12,40.43640953],[130.1,0.28432314],[130.09,106.9162],[130.06,113.77375012],[110.65,0.0563907]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,25.90633361]]]
["bitfinex","SOLUSD",1743207292173,[[130.12,40.43640953],[130.1,0.28432314],[130.09,106.9162],[130.07,0.5],[130.06,113.77375012]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,18.22503361]]]
["bitfinex","SOLUSD",1743207293373,[[130.12,40.72073267],[130.09,106.9162],[130.07,0.5],[130.06,113.77375012],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,6.1265],[130.2,12.09853361]]]
["bitfinex","SOLUSD",1743207293783,[[130.12,40.72073267],[130.09,106.9162],[130.07,0.5],[130.06,113.77375012],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,6.1265],[130.2,19.77913361]]]
["bitfinex","SOLUSD",1743207293981,[[130.12,40.72073267],[130.09,106.9162],[130.08,0.5],[130.06,113.77375012],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.2,12.09853361]]]
["bitfinex","SOLUSD",1743207294366,[[130.12,40.72073267],[130.09,109.062],[130.06,113.77375012],[130.05,12.47677251],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.2,12.09853361]]]
["bitfinex","SOLUSD",1743207294367,[[130.12,40.72073267],[130.09,109.062],[130.06,113.77375012],[130.05,12.47677251],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,6.1265],[130.2,25.91577114]]]
["bitfinex","SOLUSD",1743207294566,[[130.12,40.72073267],[130.09,115.7259],[130.06,113.77375012],[130.05,5.99907251],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,6.1265],[130.2,25.91577114]]]
["bitfinex","SOLUSD",1743207294767,[[130.12,40.72073267],[130.09,115.7259],[130.06,113.77375012],[130.05,5.99907251],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.2,12.09853361]]]
["bitfinex","SOLUSD",1743207295365,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,5.99907251],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.2,12.09853361]]]
["bitfinex","SOLUSD",1743207295565,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,5.99907251],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,6.1265],[130.2,13.81723753]]]
["bitfinex","SOLUSD",1743207296888,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,5.99907251],[130.03,79.46879695]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.63,3.080244]]]
["bitfinex","SOLUSD",1743207297089,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,5.99907251],[130.03,79.46879695]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.25,403.22662331]]]
["bitfinex","SOLUSD",1743207297287,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,5.99907251],[130.03,79.46879695]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.25,402.72662331]]]
["bitfinex","SOLUSD",1743207297479,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,5.99907251],[130.03,79.46879695]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.25,409.51253276]]]
["bitfinex","SOLUSD",1743207297683,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,5.99907251],[130.03,79.46879695]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,7.7099]]]
["bitfinex","SOLUSD",1743207297878,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,209.27907251],[130.03,79.46879695]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,7.7099]]]
["bitfinex","SOLUSD",1743207298484,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,209.27907251],[130.03,62.35000547]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,7.7099]]]
["bitfinex","SOLUSD",1743207298690,[[130.12,121.92073267],[130.09,34.5259],[130.06,113.77375012],[130.05,209.27907251],[130.03,48.66124396]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,7.7099]]]
["bitfinex","SOLUSD",1743207298885,[[130.12,121.92073267],[130.09,34.5259],[130.06,127.46994177],[130.05,209.27907251],[130.03,48.66124396]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,7.7099]]]
["bitfinex","SOLUSD",1743207299466,[[130.12,121.92073267],[130.09,34.5259],[130.06,127.46994177],[130.05,209.27907251],[130.03,38.5141]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,7.7099]]]
["bitfinex","SOLUSD",1743207299671,[[130.12,121.92073267],[130.09,34.0259],[130.07,0.5],[130.06,127.46994177],[130.05,209.27907251]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,7.7099]]]
["bitfinex","SOLUSD",1743207299890,[[130.12,121.92073267],[130.09,34.5259],[130.06,127.46994177],[130.05,209.27907251],[110.28,25.53768737]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,7.7099]]]
["bitfinex","SOLUSD",1743207300980,[[130.12,121.92073267],[130.09,34.5259],[130.06,127.46994177],[130.05,209.27907251],[110.28,25.53768737]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.2,7.6805]]]
["bitfinex","SOLUSD",1743207303498,[[130.12,121.92073267],[130.09,34.0259],[130.08,0.5],[130.06,127.46994177],[130.05,209.27907251]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.2,7.6805]]]
["bitfinex","SOLUSD",1743207303977,[[130.12,121.92073267],[130.09,34.0259],[130.08,0.5],[130.06,127.46994177],[130.05,209.27907251]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,27.62493753],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743207304178,[[130.12,121.92073267],[130.09,34.0259],[130.07,0.5],[130.06,113.77375012],[130.05,209.27907251]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,27.62493753],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743207304496,[[130.12,114.23553267],[130.11,7.6855],[130.09,34.0259],[130.06,114.27375012],[130.05,209.27907251]],[[130.13,0.03],[130.15,2.7164025],[130.18,23.01963753],[130.19,6.1265],[130.22,31.29793361]]]
["bitfinex","SOLUSD",1743207305392,[[130.12,114.23553267],[130.11,7.6855],[130.09,34.0259],[130.06,114.27375012],[130.05,209.27907251]],[[130.13,0.03],[130.15,2.7164025],[130.18,23.01963753],[130.19,6.1265],[130.21,12.12853361]]]
["bitfinex","SOLUSD",1743207305973,[[130.12,114.23553267],[130.1,7.6861],[130.06,96.65475012],[130.05,215.43957251],[130.0,38.4601]],[[130.13,0.03],[130.15,2.7164025],[130.17,21.49973753],[130.18,1.5208],[130.19,6.1265]]]
["bitfinex","SOLUSD",1743207306178,[[130.12,18.933972],[130.11,13.81723753],[130.1,0.14216157],[130.09,81.2],[130.08,6.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,12.6265]]]
["bitfinex","SOLUSD",1743207306378,[[130.12,18.933972],[130.11,13.81723753],[130.1,0.28432314],[130.09,81.2],[130.08,6.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,12.6265]]]
["bitfinex","SOLUSD",1743207306579,[[130.12,18.933972],[130.11,13.81723753],[130.1,0.14216157],[130.09,81.2],[130.08,6.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,12.6265]]]
["bitfinex","SOLUSD",1743207306877,[[130.12,32.75120953],[130.1,0.28432314],[130.09,81.2],[130.08,6.5],[130.06,96.65475012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,7.6824],[130.18,1.5208]]]
["bitfinex","SOLUSD",1743207307499,[[130.12,32.75120953],[130.1,0.28432314],[130.09,81.2],[130.08,6.5],[130.06,96.15475012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,7.6824],[130.18,1.5208]]]
["bitfinex","SOLUSD",1743207308401,[[130.12,32.75120953],[130.1,7.97062314],[130.09,81.2],[130.08,6.5],[130.06,96.15475012]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,7.6824],[130.18,1.5208]]]
["bitfinex","SOLUSD",1743207309699,[[130.12,13.81723753],[130.11,18.64964886],[130.1,26.90459514],[130.09,81.2],[130.08,6.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,7.6824],[130.18,1.5208]]]
["bitfinex","SOLUSD",1743207309911,[[130.12,13.81723753],[130.11,18.64964886],[130.1,8.25494628],[130.09,81.2],[130.08,6.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,7.6824],[130.18,1.5208]]]
["bitfinex","SOLUSD",1743207310395,[[130.11,32.46688639],[130.1,0.56864628],[130.09,88.8868],[130.08,6.5],[130.06,76.15475012]],[[130.13,0.03],[130.15,16.53364003],[130.16,7.6829],[130.18,1.5208],[130.22,139.83976157]]]
["bitfinex","SOLUSD",1743207310596,[[130.11,32.46688639],[130.1,0.56864628],[130.09,88.8868],[130.08,6.5],[130.06,76.15475012]],[[130.13,0.03],[130.15,16.53364003],[130.16,7.6829],[130.18,1.5208],[130.21,24.44174811]]]
["bitfinex","SOLUSD",1743207310904,[[130.11,32.46688639],[130.1,0.56864628],[130.09,88.8868],[130.08,6.5],[130.06,76.15475012]],[[130.13,0.03],[130.15,16.53364003],[130.16,7.6829],[130.18,1.5208],[130.21,23.94174811]]]
["bitfinex","SOLUSD",1743207311084,[[130.11,32.46688639],[130.1,0.56864628],[130.09,88.8868],[130.08,6.5],[130.06,76.15475012]],[[130.13,0.03],[130.15,16.53364003],[130.16,7.6829],[130.18,1.5208],[130.21,24.44174811]]]
["bitfinex","SOLUSD",1743207311285,[[130.12,13.81723753],[130.11,18.64964886],[130.1,0.56864628],[130.09,81.2],[130.08,6.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,24.72503361]]]
["bitfinex","SOLUSD",1743207312289,[[130.12,13.81723753],[130.11,26.33534886],[130.1,0.56864628],[130.09,81.2],[130.08,6.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2027],[130.19,24.72503361]]]
["bitfinex","SOLUSD",1743207313700,[[130.12,13.81723753],[130.11,18.64964886],[130.1,0.56864628],[130.09,81.2],[130.08,25.7177]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,24.72503361]]]
["bitfinex","SOLUSD",1743207314298,[[130.12,13.81723753],[130.11,26.33504886],[130.1,0.56864628],[130.09,81.2],[130.08,25.7177]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2024],[130.19,24.72503361]]]
["bitfinex","SOLUSD",1743207317401,[[130.12,21.50243753],[130.11,18.64964886],[130.1,0.56864628],[130.09,81.2],[130.08,25.7177]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,1.5208],[130.19,32.40633361]]]
["bitfinex","SOLUSD",1743207318512,[[130.12,40.43640953],[130.11,18.64964886],[130.1,0.56864628],[130.09,100.4162],[130.08,6.5]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,1.5208],[130.19,32.40633361]]]
["bitfinex","SOLUSD",1743207318700,[[130.12,47.22073267],[130.09,106.4236],[130.07,0.5],[130.05,5.99907251],[130.01,272.67881829]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,32.04227114],[130.22,88.4796]]]
["bitfinex","SOLUSD",1743207319017,[[130.12,47.22073267],[130.09,25.2236],[130.08,0.5],[130.06,93.77435012],[130.05,5.99907251]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,18.22503361],[130.2,37.72898564]]]
["bitfinex","SOLUSD",1743207319306,[[130.12,47.22073267],[130.1,1.5128],[130.09,25.2236],[130.08,0.5],[130.06,93.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,18.22503361],[130.2,37.72898564]]]
["bitfinex","SOLUSD",1743207320182,[[130.12,47.22073267],[130.1,1.5128],[130.09,25.2236],[130.08,0.5],[130.06,93.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,6.1265],[130.2,13.81723753]]]
["bitfinex","SOLUSD",1743207320487,[[130.12,47.22073267],[130.1,1.5128],[130.09,25.2236],[130.08,0.5],[130.06,93.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,19.80843361]]]
["bitfinex","SOLUSD",1743207320693,[[130.12,47.22073267],[130.1,1.5128],[130.09,25.2236],[130.07,0.5],[130.06,93.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.2,7.6804]]]
["bitfinex","SOLUSD",1743207320877,[[130.12,47.22073267],[130.1,1.5128],[130.09,25.2236],[130.07,0.5],[130.06,93.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,6.1265],[130.2,7.6804]]]
["bitfinex","SOLUSD",1743207321084,[[130.12,47.22073267],[130.1,1.5128],[130.09,25.2236],[130.06,94.27435012],[110.56,0.7]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,6.1265],[130.2,7.6804]]]
["bitfinex","SOLUSD",1743207321314,[[130.12,47.22073267],[130.1,1.5128],[130.09,25.2236],[130.07,0.5],[130.06,93.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,6.1265],[130.2,7.6804]]]
["bitfinex","SOLUSD",1743207321488,[[130.12,47.22073267],[130.1,1.5128],[130.09,25.2236],[130.07,0.5],[130.06,93.77435012]],[[130.13,0.03],[130.15,2.7164025],[130.18,1.5208],[130.19,19.94373753],[130.21,19.80853361]]]
["bitfinex","SOLUSD",1743207322804,[[130.12,39.53553267],[130.09,25.2236],[130.07,0.5],[130.06,95.28715012],[130.03,62.35477734]],[[130.13,0.03],[130.15,2.7164025],[130.18,15.33803753],[130.19,6.1265],[130.21,0.03]]]
["bitfinex","SOLUSD",1743207323100,[[130.11,0.28432314],[130.1,32.46688639],[130.09,81.2],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.14,13.81723753],[130.15,2.7164025],[130.18,1.5208],[130.19,12.6865]]]
["bitfinex","SOLUSD",1743207323478,[[130.11,0.28432314],[130.1,32.46688639],[130.09,81.2],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.18,1.5208],[130.19,12.6865],[130.27,13.81466635]]]
["bitfinex","SOLUSD",1743207323697,[[130.11,0.28432314],[130.1,32.46688639],[130.09,81.48432314],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.18,1.5208],[130.19,12.6865],[130.27,13.81466635]]]
["bitfinex","SOLUSD",1743207323900,[[130.11,0.28432314],[130.1,32.46688639],[130.09,89.17072314],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.17,7.6822],[130.18,1.5208],[130.19,12.6865]]]
["bitfinex","SOLUSD",1743207324078,[[130.11,0.28432314],[130.1,32.46688639],[130.09,89.17072314],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.17,7.6822],[130.18,1.5208],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207324604,[[130.11,0.28432314],[130.1,32.46688639],[130.09,89.02856157],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.17,7.6822],[130.18,1.5208],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207324784,[[130.11,14.10156067],[130.1,18.64964886],[130.09,89.02856157],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.17,7.6822],[130.18,1.5208],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207324983,[[130.11,14.10156067],[130.1,26.33574886],[130.09,81.48432314],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.17,7.6822],[130.18,1.5208],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207325184,[[130.11,14.10156067],[130.1,26.33574886],[130.09,81.48432314],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.18,9.2026],[130.19,24.78503361],[130.21,39.2312]]]
["bitfinex","SOLUSD",1743207325379,[[130.11,21.78726067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,16.53364003],[130.18,9.2026],[130.19,24.78503361],[130.21,39.2312]]]
["bitfinex","SOLUSD",1743207325380,[[130.11,21.78726067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,21.30113361],[130.19,36.59824811]]]
["bitfinex","SOLUSD",1743207325904,[[130.11,14.10156067],[130.1,26.33574886],[130.09,81.48432314],[130.08,6.56],[130.07,19.2202]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,21.30113361],[130.19,36.59824811]]]
["bitfinex","SOLUSD",1743207327209,[[130.12,13.81723753],[130.11,7.97012314],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56]],[[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,21.30113361],[130.19,36.59824811]]]
["bitfinex","SOLUSD",1743207327593,[[130.12,13.81723753],[130.11,7.97012314],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,21.30113361],[130.19,36.59824811]]]
["bitfinex","SOLUSD",1743207328005,[[130.11,21.78736067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[130.02,23.84222563]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,21.30113361],[130.19,36.59824811]]]
["bitfinex","SOLUSD",1743207328604,[[130.11,21.78736067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[130.02,23.84222563]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2026],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207329709,[[130.12,13.81723753],[130.11,7.97012314],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2026],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207330492,[[130.11,21.78736067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[111.5,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2026],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207331008,[[130.11,21.78736067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[130.04,0.5]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2026],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207331506,[[130.11,21.78736067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[130.03,39.0141]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2026],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207331685,[[130.11,21.78736067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[130.05,6.49907251]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2026],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207334202,[[130.11,21.78736067],[130.1,18.64964886],[130.09,81.48432314],[130.08,6.56],[130.05,6.49907251]],[[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,9.2026],[130.19,12.6865]]]
["bitfinex","SOLUSD",1743207334998,[[130.11,14.10156067],[130.1,26.33584886],[130.09,81.48432314],[130.08,6.56],[130.05,5.99907251]],[[130.13,0.03],[130.15,16.53364003],[130.17,7.6823],[130.18,1.5208],[130.19,12.6865]]]
["bitfinex","SOLUSD",1743207336010,[[130.11,14.10156067],[130.1,26.33584886],[130.09,81.48432314],[130.08,6.56],[130.05,5.99907251]],[[130.13,0.03],[130.15,16.53364003],[130.17,7.6823],[130.18,1.5208],[130.19,24.78503361]]]
["bitfinex","SOLUSD",1743207339018,[[130.1,18.64964886],[130.09,95.30156067],[130.08,14.247],[130.05,19.2232],[129.98,34.49248185]],[[130.13,0.03],[130.14,13.81723753],[130.15,2.7164025],[130.18,1.5208],[130.19,37.86193361]]]
["bitfinex","SOLUSD",1743207339199,[[130.1,18.64964886],[130.09,14.38588381],[130.08,14.247],[130.06,89.312],[130.05,19.2232]],[[130.13,13.84723753],[130.14,1.5632],[130.15,9.0397025],[130.19,37.86193361],[130.3,308.45444728]]]
["bitfinex","SOLUSD",1743207339398,[[130.1,18.64964886],[130.09,14.38588381],[130.08,14.247],[130.06,89.312],[130.05,19.2232]],[[130.13,13.84723753],[130.14,1.5632],[130.15,9.0397025],[130.19,37.86193361],[130.2,79.68069823]]]
["bitfinex","SOLUSD",1743207340014,[[130.1,18.64964886],[130.09,14.38588381],[130.08,14.247],[130.06,89.312],[130.05,19.2232]],[[130.13,0.03],[130.14,1.5632],[130.15,9.0397025],[130.19,37.86193361],[130.2,79.68069823]]]
["bitfinex","SOLUSD",1743207340015,[[130.1,18.64964886],[130.09,14.38588381],[130.08,14.247],[130.06,89.312],[130.05,19.2232]],[[130.13,0.03],[130.14,15.38043753],[130.15,9.0397025],[130.16,7.683],[130.19,37.86193361]]]
["bitfinex","SOLUSD",1743207340716,[[130.1,18.64964886],[130.09,14.38588381],[130.08,14.247],[130.06,89.312],[130.05,19.2232]],[[130.13,0.03],[130.14,15.38043753],[130.15,9.0397025],[130.16,7.683],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207341916,[[130.1,18.64964886],[130.09,22.07278381],[130.08,6.56],[130.06,89.312],[130.05,19.2232]],[[130.13,0.03],[130.14,15.38043753],[130.15,9.0397025],[130.16,7.683],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207342115,[[130.1,18.64964886],[130.09,22.07258381],[130.08,6.56],[130.06,108.5326],[110.5,0.5]],[[130.13,0.03],[130.14,15.38043753],[130.15,9.0397025],[130.16,7.683],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207342716,[[130.1,18.64964886],[130.09,22.07258381],[130.08,6.56],[130.06,108.5326],[129.93,96.83476474]],[[130.13,0.03],[130.14,15.38043753],[130.15,9.0397025],[130.16,7.683],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207344229,[[130.09,0.28432314],[130.08,13.81723753],[130.07,0.28432314],[130.06,82.7758],[130.04,25.43546299]],[[130.13,13.84723753],[130.14,15.38043753],[130.15,9.0397025],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207344230,[[130.09,0.28432314],[130.08,13.81723753],[130.07,0.28432314],[130.06,82.7758],[130.04,25.43546299]],[[130.13,13.84723753],[130.14,1.5632],[130.15,9.0397025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207344519,[[130.09,0.28432314],[130.08,32.46688639],[130.07,0.28432314],[130.06,87.823],[130.04,25.43546299]],[[130.13,13.84723753],[130.14,1.5632],[130.15,9.0397025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207344916,[[130.09,0.28432314],[130.08,26.33694886],[130.07,0.28432314],[130.06,87.823],[130.04,25.43546299]],[[130.13,13.84723753],[130.14,1.5632],[130.15,16.7236025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207345236,[[130.09,14.10156067],[130.08,26.33694886],[130.07,0.28432314],[130.06,87.823],[130.04,25.43546299]],[[130.13,13.84723753],[130.14,1.5632],[130.15,9.0397025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207345422,[[130.09,0.28432314],[130.08,40.15418639],[130.07,0.28432314],[130.06,87.823],[130.04,25.43546299]],[[130.13,13.84723753],[130.14,1.5632],[130.15,9.0397025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207346008,[[130.09,0.28432314],[130.08,40.15418639],[130.07,0.28432314],[130.06,87.823],[130.04,25.43546299]],[[130.13,13.84723753],[130.14,1.5632],[130.15,16.7233025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207346208,[[130.09,14.10156067],[130.08,26.33694886],[130.07,0.28432314],[130.06,87.823],[130.04,25.43546299]],[[130.13,13.84723753],[130.14,1.5632],[130.15,16.7233025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207346512,[[130.09,14.10156067],[130.08,26.33694886],[130.07,0.28432314],[130.06,87.823],[130.04,19.2246]],[[130.13,13.84723753],[130.14,1.5632],[130.15,16.7233025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207347909,[[130.09,14.10156067],[130.08,26.33694886],[130.07,0.28432314],[130.06,87.823],[130.04,19.2246]],[[130.13,13.84723753],[130.14,9.2472],[130.15,9.0397025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207348620,[[130.09,0.28432314],[130.08,32.46688639],[130.07,7.97222314],[130.06,87.823],[130.04,19.2246]],[[130.13,13.84723753],[130.14,9.2472],[130.15,9.0397025],[130.17,19.2057],[130.18,12.09853361]]]
["bitfinex","SOLUSD",1743207348922,[[130.07,14.10156067],[130.06,7.7515],[130.05,0.28432314],[130.04,19.2246],[130.03,95.33313328]],[[130.12,13.81723753],[130.13,7.7146],[130.14,1.5632],[130.15,15.5997025],[130.17,120.0057]]]
["bitfinex","SOLUSD",1743207349128,[[130.06,32.52988639],[130.05,7.83126157],[130.03,95.33313328],[130.02,19.2275],[129.98,225.85564334]],[[130.1,13.81723753],[130.13,7.7146],[130.14,1.5632],[130.15,15.5997025],[130.16,19.2085]]]
["bitfinex","SOLUSD",1743207349333,[[130.06,18.71264886],[130.05,21.79066067],[130.04,6.84432314],[130.03,95.33313328],[130.02,19.2275]],[[130.1,13.81723753],[130.13,7.7146],[130.14,1.5632],[130.15,15.5997025],[130.16,19.2085]]]
["bitfinex","SOLUSD",1743207349537,[[130.06,0.063],[130.05,32.75120953],[130.04,26.33944886],[130.03,81.263],[130.02,19.2275]],[[130.09,13.81723753],[130.1,1.5673],[130.11,6.3305],[130.13,62.98355012],[130.14,19.2101]]]
["bitfinex","SOLUSD",1743207349704,[[130.06,0.063],[130.05,32.75120953],[130.04,7.6898],[130.03,88.10732314],[130.02,19.2275]],[[130.09,13.81723753],[130.1,1.5673],[130.11,6.3305],[130.13,62.98355012],[130.14,19.2101]]]
["bitfinex","SOLUSD",1743207349908,[[130.06,0.063],[130.05,32.75120953],[130.04,7.6898],[130.03,87.823],[130.02,19.2275]],[[130.09,13.81723753],[130.1,1.5673],[130.11,6.3305],[130.13,62.98355012],[130.14,19.2101]]]
["bitfinex","SOLUSD",1743207350431,[[130.06,0.063],[130.05,32.75120953],[130.04,7.6898],[130.03,88.10732314],[130.02,19.2275]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0163],[130.13,55.29895012],[130.14,19.2101]]]
["bitfinex","SOLUSD",1743207350634,[[130.06,0.063],[130.05,32.75120953],[130.04,7.6898],[130.03,81.54732314],[130.02,19.2275]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0163],[130.13,55.29895012],[130.14,19.2101]]]
["bitfinex","SOLUSD",1743207350825,[[130.06,0.063],[130.05,32.75120953],[130.04,7.6898],[130.03,81.54732314],[130.02,25.7875]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0163],[130.13,55.29895012],[130.14,19.2101]]]
["bitfinex","SOLUSD",1743207351708,[[130.06,0.063],[130.05,40.44050953],[130.03,81.54732314],[130.02,25.7875],[110.45,0.36216]],[[130.09,13.81723753],[130.1,1.5673],[130.11,6.3305],[130.12,7.6856],[130.13,55.29895012]]]
["bitfinex","SOLUSD",1743207353238,[[130.06,0.063],[130.05,40.44050953],[130.03,81.54732314],[130.02,25.7875],[129.76,89.0387631]],[[130.09,13.81723753],[130.1,1.5673],[130.11,6.3305],[130.12,7.6856],[130.13,55.29895012]]]
["bitfinex","SOLUSD",1743207353534,[[130.06,0.063],[130.05,40.44050953],[130.03,81.54732314],[130.02,25.7875],[129.93,38.544]],[[130.09,13.81723753],[130.1,1.5673],[130.11,6.3305],[130.12,7.6856],[130.13,55.29895012]]]
["bitfinex","SOLUSD",1743207354135,[[130.06,0.063],[130.05,32.75120953],[130.04,7.6897],[130.03,81.54732314],[130.02,19.2275]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0163],[130.13,55.29895012],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743207354429,[[130.06,0.063],[130.04,18.64964886],[130.03,89.52174628],[130.02,6.56],[130.0,33.48910244]],[[130.09,13.81723753],[130.1,9.2538],[130.11,6.3305],[130.13,55.29895012],[130.15,110.5764025]]]
["bitfinex","SOLUSD",1743207354631,[[130.06,0.063],[130.04,32.46688639],[130.03,8.32174628],[130.02,6.56],[130.0,114.68910244]],[[130.09,13.81723753],[130.1,9.2538],[130.11,6.3305],[130.13,55.29895012],[130.15,110.5764025]]]
["bitfinex","SOLUSD",1743207354833,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,114.68910244]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0165],[130.13,55.29895012],[130.15,110.5764025]]]
["bitfinex","SOLUSD",1743207355924,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,114.68910244]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0165],[130.13,55.29895012],[130.15,122.67493611]]]
["bitfinex","SOLUSD",1743207356822,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,108.5672]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0165],[130.13,55.29895012],[130.15,122.67493611]]]
["bitfinex","SOLUSD",1743207359025,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,114.74710085]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0165],[130.13,55.29895012],[130.15,122.67493611]]]
["bitfinex","SOLUSD",1743207359503,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,114.74710085]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0165],[130.13,55.29895012],[130.15,122.17493611]]]
["bitfinex","SOLUSD",1743207359703,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,114.74710085]],[[130.09,13.81723753],[130.1,1.5673],[130.11,14.0165],[130.13,55.29895012],[130.15,122.67493611]]]
["bitfinex","SOLUSD",1743207360499,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,114.74710085]],[[130.08,13.81723753],[130.1,1.5673],[130.11,20.5765],[130.13,55.29895012],[130.15,134.76458497]]]
["bitfinex","SOLUSD",1743207361325,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,108.5672]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,55.29895012],[130.15,134.76458497]]]
["bitfinex","SOLUSD",1743207361720,[[130.06,0.063],[130.04,40.15678639],[130.03,0.63164628],[130.02,6.56],[130.0,108.5672]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,55.29895012],[130.15,134.26458497]]]
["bitfinex","SOLUSD",1743207361927,[[130.06,0.063],[130.04,21.50713753],[130.03,0.34732314],[130.01,0.28432314],[130.0,108.5672]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207362127,[[130.06,0.063],[130.04,21.50713753],[130.03,0.34732314],[130.02,18.64964886],[130.01,6.84432314]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207362319,[[130.06,0.063],[130.04,7.6899],[130.03,0.34732314],[130.02,18.64964886],[130.01,6.84432314]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207362320,[[130.06,0.063],[130.04,7.6899],[130.03,14.16456067],[130.02,18.64964886],[130.01,6.84432314]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207362627,[[130.06,0.063],[130.03,21.85476067],[130.02,18.64964886],[130.01,6.84432314],[110.41,0.23965677]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207362816,[[130.06,0.063],[130.03,21.85476067],[130.02,18.64964886],[130.01,6.84432314],[129.07,105.15812034]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207363015,[[130.06,0.063],[130.03,21.85476067],[130.02,18.64964886],[130.01,0.28432314],[129.7,15.79960039]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207363222,[[130.06,0.063],[130.03,21.85476067],[130.02,18.64964886],[130.01,6.84432314],[129.98,226.35564334]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207363526,[[130.06,0.063],[130.04,13.81723753],[130.03,8.03752314],[130.02,18.64964886],[130.01,6.84432314]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,75.29895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207363922,[[130.06,0.063],[130.04,21.50713753],[130.03,0.34732314],[130.02,18.64964886],[130.01,6.84432314]],[[130.08,13.81723753],[130.1,9.2537],[130.11,12.8905],[130.13,156.09895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207366218,[[130.06,0.063],[130.04,21.50713753],[130.03,0.34732314],[130.02,18.64964886],[130.01,6.84432314]],[[130.08,13.81723753],[130.1,1.5673],[130.11,20.5765],[130.13,156.09895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207367644,[[130.06,0.063],[130.04,21.50713753],[130.03,0.34732314],[130.02,18.64964886],[130.01,26.07232314]],[[130.09,13.81723753],[130.1,1.5673],[130.11,12.8905],[130.13,156.09895012],[130.14,19.35226157]]]
["bitfinex","SOLUSD",1743207367932,[[130.08,13.81723753],[130.06,18.996972],[130.04,9.62992314],[130.03,81.263],[130.01,6.56]],[[130.13,13.84723753],[130.14,1.6593],[130.15,27.77503611],[130.16,23.91174811],[130.17,251.27710095]]]
["bitfinex","SOLUSD",1743207368139,[[130.08,21.50453753],[130.06,18.996972],[130.05,6.6],[130.04,27.58062314],[130.03,81.263]],[[130.13,13.84723753],[130.14,1.6593],[130.15,35.45863611],[130.16,23.91174811],[130.17,251.27710095]]]
["bitfinex","SOLUSD",1743207368521,[[130.08,21.50453753],[130.06,18.996972],[130.05,6.6],[130.04,27.58062314],[130.03,81.263]],[[130.13,13.84723753],[130.14,1.6593],[130.15,23.3601025],[130.16,12.09853361],[130.17,275.18884906]]]
["bitfinex","SOLUSD",1743207369741,[[130.07,21.50513753],[130.06,18.996972],[130.05,6.6],[130.04,27.58062314],[130.03,81.263]],[[130.12,13.81723753],[130.13,0.03],[130.14,9.3433],[130.15,15.6765025],[130.16,12.09853361]]]
["bitfinex","SOLUSD",1743207370407,[[130.07,21.50513753],[130.06,18.996972],[130.05,6.6],[130.04,27.58062314],[130.03,81.263]],[[130.12,13.81723753],[130.13,0.03],[130.14,9.3433],[130.15,15.6765025],[130.17,203.38]]]
["bitfinex","SOLUSD",1743207370832,[[130.07,21.50513753],[130.06,18.996972],[130.05,6.6],[130.04,27.58062314],[130.03,81.263]],[[130.12,13.81723753],[130.13,0.03],[130.14,9.3433],[130.15,15.6765025],[130.17,203.88]]]
["bitfinex","SOLUSD",1743207371333,[[130.07,21.50513753],[130.06,18.996972],[130.05,6.6],[130.04,27.58062314],[130.03,81.263]],[[130.12,13.81723753],[130.13,0.03],[130.14,9.3433],[130.15,15.6765025],[130.17,203.38]]]
["bitfinex","SOLUSD",1743207371713,[[130.08,13.81723753],[130.07,7.6879],[130.06,18.996972],[130.05,6.6],[130.04,27.58062314]],[[130.13,0.03],[130.14,1.6593],[130.15,23.3601025],[130.17,203.38],[130.25,38.3891]]]
["bitfinex","SOLUSD",1743207371923,[[130.07,7.6879],[130.06,18.996972],[130.05,6.6],[130.04,27.58062314]],[[130.13,0.03],[130.14,1.6593],[130.15,23.3601025],[130.17,203.38],[130.25,38.3891]]]
["bitfinex","SOLUSD",1743207371924,[[130.09,13.81723753],[130.07,7.6879],[130.06,18.996972],[130.05,6.6],[130.04,8.35582314]],[[130.13,13.84723753],[130.14,1.6593],[130.15,9.0765025],[130.17,203.38],[130.18,132.11682875]]]
["bitfinex","SOLUSD",1743207372125,[[130.09,13.81723753],[130.07,26.621872],[130.06,0.063],[130.05,6.6],[130.04,8.35582314]],[[130.13,13.84723753],[130.14,1.6593],[130.15,9.0765025],[130.16,6.6],[130.17,211.0626]]]
["bitfinex","SOLUSD",1743207372319,[[130.09,13.81723753],[130.07,45.842272],[130.06,0.063],[130.05,6.6],[130.04,8.35582314]],[[130.12,0.03],[130.13,13.84723753],[130.14,1.6593],[130.15,9.0765025],[130.16,14.283]]]
["bitfinex","SOLUSD",1743207373233,[[130.07,40.43910953],[130.06,0.063],[130.05,25.8232],[130.04,8.35582314],[129.96,38.4727]],[[130.12,13.84723753],[130.13,0.03],[130.14,1.6593],[130.15,9.0765025],[130.16,6.6]]]
["bitfinex","SOLUSD",1743207373411,[[130.07,40.43910953],[130.06,0.063],[130.05,25.8232],[130.04,8.35582314],[129.96,38.4727]],[[130.11,13.81723753],[130.12,0.03],[130.13,0.03],[130.14,1.6593],[130.15,9.0765025]]]
["bitfinex","SOLUSD",1743207373614,[[130.07,40.43910953],[130.06,0.063],[130.05,25.8232],[130.04,8.35582314],[129.96,38.4727]],[[130.12,13.84723753],[130.13,0.03],[130.14,1.6593],[130.15,16.7601025],[130.18,151.82222875]]]
["bitfinex","SOLUSD",1743207374028,[[130.07,40.43910953],[130.06,0.063],[130.05,25.8232],[130.04,8.35582314],[129.96,38.4727]],[[130.12,13.84723753],[130.13,0.03],[130.14,1.6593],[130.15,23.3601025],[130.18,151.82222875]]]
["bitfinex","SOLUSD",1743207374431,[[130.08,13.81723753],[130.07,26.621872],[130.06,0.063],[130.05,25.8232],[130.04,8.35582314]],[[130.12,13.84723753],[130.13,0.03],[130.14,1.6593],[130.15,23.3601025],[130.18,151.32222875]]]
["bitfinex","SOLUSD",1743207374631,[[130.07,26.621872],[130.06,0.063],[130.05,25.8232],[130.04,8.35582314]],[[130.12,13.84723753],[130.13,0.03],[130.14,1.6593],[130.15,23.3601025],[130.18,151.32222875]]]
["bitfinex","SOLUSD",1743207374632,[[130.09,13.81723753],[130.07,26.90619514],[130.06,0.063],[130.05,25.8232],[130.04,8.35582314]],[[130.12,0.03],[130.13,13.84723753],[130.14,1.6593],[130.15,15.6765025],[130.16,7.6828]]]
["bitfinex","SOLUSD",1743207374840,[[130.09,13.81723753],[130.07,26.90619514],[130.06,0.063],[130.05,25.8232],[130.04,8.0715]],[[130.12,0.03],[130.13,13.84723753],[130.14,1.6593],[130.15,15.6765025],[130.16,7.6828]]]
["bitfinex","SOLUSD",1743207375222,[[130.1,13.81723753],[130.07,26.90619514],[130.06,55.33195012],[130.05,6.6],[130.04,8.0715]],[[130.12,0.03],[130.13,0.03],[130.14,13.81723753],[130.15,2.7164025],[130.17,211.0623]]]
["bitfinex","SOLUSD",1743207375425,[[130.11,33.03553267],[130.07,46.12659514],[130.06,55.33195012],[130.05,126.2444],[130.04,8.5715]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,1.5874]]]
["bitfinex","SOLUSD",1743207375737,[[130.11,40.72133267],[130.09,14.6079],[130.07,81.2],[130.06,55.33195012],[130.05,38.9444]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.17,15.40463753],[130.19,23.91174811]]]
["bitfinex","SOLUSD",1743207376527,[[130.11,40.72133267],[130.09,27.2248],[130.07,119.6408],[130.06,55.33195012],[130.05,38.9444]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.17,15.40463753],[130.19,23.91174811]]]
["bitfinex","SOLUSD",1743207376743,[[130.11,40.72133267],[130.1,6.6],[130.09,27.2248],[130.07,119.6408],[130.06,55.33195012]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.17,15.40463753],[130.19,31.59284811]]]
["bitfinex","SOLUSD",1743207377834,[[130.11,40.72133267],[130.1,6.6],[130.09,27.2248],[130.07,119.6408],[130.06,55.33195012]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.17,1.5874],[130.18,6.556]]]
["bitfinex","SOLUSD",1743207378040,[[130.11,40.72133267],[130.1,6.6],[130.09,27.2248],[130.07,119.6408],[130.06,55.33195012]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.17,15.40463753],[130.18,6.556]]]
["bitfinex","SOLUSD",1743207380436,[[130.11,40.72133267],[130.1,6.6],[130.09,27.2248],[130.07,119.6408],[130.06,55.33195012]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,1.5874]]]
["bitfinex","SOLUSD",1743207380636,[[130.11,19.21829514],[130.1,28.10343753],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.17,9.2701],[130.18,6.556]]]
["bitfinex","SOLUSD",1743207380836,[[130.1,28.10343753],[130.09,19.21829514],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.14,13.81723753],[130.15,2.7164025],[130.17,9.2701]]]
["bitfinex","SOLUSD",1743207381038,[[130.1,28.10343753],[130.09,18.933972],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.14,13.81723753],[130.15,2.7164025],[130.17,9.2701]]]
["bitfinex","SOLUSD",1743207381341,[[130.1,28.10343753],[130.09,19.21829514],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.14,13.81723753],[130.15,2.7164025],[130.17,9.2701]]]
["bitfinex","SOLUSD",1743207381719,[[130.1,28.10343753],[130.09,19.21829514],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.17,9.2701]]]
["bitfinex","SOLUSD",1743207381720,[[130.1,28.10343753],[130.09,19.21829514],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.17,9.2701],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743207382019,[[130.1,28.10343753],[130.09,19.21829514],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.17,9.2701],[130.22,12.09853361]]]
["bitfinex","SOLUSD",1743207384025,[[130.1,28.10343753],[130.09,19.21829514],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.16,7.6829],[130.17,1.5874]]]
["bitfinex","SOLUSD",1743207384225,[[130.1,28.10343753],[130.09,19.21829514],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.17,9.2699],[162.54,0.333]]]
["bitfinex","SOLUSD",1743207384424,[[130.1,28.10343753],[130.09,19.21829514],[130.07,100.4203],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.17,9.2699],[130.21,93.42853361]]]
["bitfinex","SOLUSD",1743207384926,[[130.1,21.50343753],[130.09,19.21829514],[130.07,107.0003],[130.06,63.33985012],[130.05,38.4444]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.17,9.2699],[130.21,93.42853361]]]
["bitfinex","SOLUSD",1743207385132,[[130.11,13.81723753],[130.1,7.6862],[130.09,19.21829514],[130.07,107.0003],[130.06,63.33985012]],[[130.12,0.03],[130.13,0.03],[130.15,16.53364003],[130.17,9.2699],[130.21,93.42853361]]]
["bitfinex","SOLUSD",1743207385343,[[130.11,33.03553267],[130.1,7.6862],[130.08,19.2175],[130.07,87.78],[130.06,63.33985012]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.17,15.40463753],[130.2,55.26895012]]]
["bitfinex","SOLUSD",1743207385527,[[130.11,33.03553267],[130.1,7.6862],[130.08,19.2175],[130.07,87.78],[130.06,63.33985012]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.17,15.40463753],[130.19,6.58]]]
["bitfinex","SOLUSD",1743207386347,[[130.11,40.72133267],[130.08,19.2175],[130.07,87.78],[130.06,63.33985012],[129.98,32.63643314]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.17,1.5874],[130.19,6.58]]]
["bitfinex","SOLUSD",1743207386521,[[130.11,48.72923267],[130.08,19.2175],[130.07,88.28],[130.06,55.33195012],[129.98,32.63643314]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.19,13.81723753],[130.2,1.5874]]]
["bitfinex","SOLUSD",1743207386723,[[130.11,55.30923267],[130.08,19.2175],[130.07,81.7],[130.06,55.33195012],[130.05,76.8889]],[[130.12,0.03],[130.13,0.03],[130.15,2.7164025],[130.19,13.81723753],[130.2,1.5874]]]
["bitfinex","SOLUSD",1743207387324,[[130.11,55.30923267],[130.08,19.2175],[130.07,81.7],[130.06,55.33195012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,13.81723753],[130.2,1.5874]]]
["bitfinex","SOLUSD",1743207389052,[[130.11,55.30923267],[130.08,19.2175],[130.07,81.7],[130.06,55.33195012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,13.81723753],[130.2,9.2678]]]
["bitfinex","SOLUSD",1743207389543,[[130.11,47.01700953],[130.08,25.6276],[130.07,82.8485],[130.06,55.33195012],[130.05,77.3889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.19,7.6811]]]
["bitfinex","SOLUSD",1743207389848,[[130.11,47.30133267],[130.08,25.6276],[130.07,82.8485],[130.06,55.33195012],[130.05,77.3889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,13.913]]]
["bitfinex","SOLUSD",1743207391652,[[130.11,47.30133267],[130.08,25.6276],[130.07,83.3485],[130.06,55.33195012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,6.2314]]]
["bitfinex","SOLUSD",1743207391826,[[130.11,47.30133267],[130.08,25.6276],[130.07,82.8485],[130.06,55.33195012],[130.05,77.3889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,13.9131]]]
["bitfinex","SOLUSD",1743207392227,[[130.11,47.30133267],[130.08,25.6276],[130.07,82.8485],[130.06,55.33195012],[130.05,77.3889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.18,6.2314]]]
["bitfinex","SOLUSD",1743207397467,[[130.11,28.08303753],[130.08,25.6276],[130.07,82.8485],[130.06,55.33195012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.18,6.2314]]]
["bitfinex","SOLUSD",1743207397765,[[130.11,13.81723753],[130.1,7.6862],[130.09,19.21829514],[130.08,25.7775],[130.07,82.8485]],[[130.12,0.0001],[130.13,0.03],[130.15,16.53364003],[130.16,1.6216],[130.17,7.6825]]]
["bitfinex","SOLUSD",1743207399555,[[130.11,13.81723753],[130.1,7.6862],[130.09,19.21829514],[130.08,25.7775],[130.07,82.8485]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,15.43883753],[130.17,7.6825]]]
["bitfinex","SOLUSD",1743207401756,[[130.11,21.50303753],[130.09,19.21829514],[130.08,25.7775],[130.07,82.8485]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,15.43883753],[130.17,7.6825]]]
["bitfinex","SOLUSD",1743207401757,[[130.11,21.50303753],[130.09,19.21829514],[130.08,25.7775],[130.07,82.8485],[130.04,0.5]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,15.43883753],[130.17,7.6825]]]
["bitfinex","SOLUSD",1743207401957,[[130.11,21.50303753],[130.09,19.21829514],[130.08,25.7775],[130.07,82.8485],[130.03,0.563]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,15.43883753],[130.17,7.6825]]]
["bitfinex","SOLUSD",1743207402256,[[130.11,21.50303753],[130.09,19.21829514],[130.08,25.7775],[130.07,82.8485],[130.04,0.5]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,15.43883753],[130.17,7.6825]]]
["bitfinex","SOLUSD",1743207403065,[[130.11,40.72133267],[130.08,25.7775],[130.07,82.8485],[130.05,83.799],[129.98,61.43307695]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,1.6216],[130.18,20.04863753]]]
["bitfinex","SOLUSD",1743207403365,[[130.11,40.72133267],[130.08,25.7775],[130.07,82.8485],[130.05,83.799],[129.99,76.74549413]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,1.6216],[130.18,20.04863753]]]
["bitfinex","SOLUSD",1743207403657,[[130.11,40.72133267],[130.08,25.7775],[130.07,82.8485],[130.05,83.799],[130.01,13.62267678]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,1.6216],[130.18,20.04863753]]]
["bitfinex","SOLUSD",1743207404156,[[130.11,40.72133267],[130.08,25.7775],[130.07,82.8485],[130.05,83.799],[130.01,13.62267678]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,1.6216],[130.17,13.81723753]]]
["bitfinex","SOLUSD",1743207404960,[[130.11,40.72133267],[130.08,25.7775],[130.07,82.8485],[130.05,83.799],[130.02,203.32]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,1.6216],[130.17,13.81723753]]]
["bitfinex","SOLUSD",1743207405556,[[130.11,40.72133267],[130.08,25.7775],[130.07,82.8485],[130.06,55.83195012],[130.05,83.299]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,1.6216],[130.18,20.04863753]]]
["bitfinex","SOLUSD",1743207405752,[[130.11,40.72133267],[130.08,25.7775],[130.07,82.8485],[130.06,55.83195012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,20.04863753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207405952,[[130.11,40.72133267],[130.09,6.6508],[130.08,25.7775],[130.07,82.8485],[130.06,55.83195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,20.04863753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207406760,[[130.11,40.72133267],[130.09,6.6508],[130.08,25.7775],[130.07,82.8485],[130.06,55.33195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,20.04863753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207406943,[[130.11,40.72133267],[130.09,6.6508],[130.08,25.7775],[130.07,82.8485],[130.06,55.83195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,20.04863753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207407456,[[130.11,40.72133267],[130.09,6.6508],[130.08,107.4775],[130.07,1.6485],[130.06,55.33195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,6.2314],[130.19,15.33123753]]]
["bitfinex","SOLUSD",1743207407639,[[130.11,40.72133267],[130.09,6.6508],[130.08,107.4775],[130.07,1.6485],[130.06,55.33195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,6.4015]]]
["bitfinex","SOLUSD",1743207407840,[[130.11,40.78433267],[130.09,6.6508],[130.08,107.4775],[130.07,1.6485],[130.06,55.33195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,6.4015]]]
["bitfinex","SOLUSD",1743207408342,[[130.11,40.78433267],[130.09,6.6508],[130.08,107.4775],[130.07,1.6485],[130.06,55.33195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,1.514],[130.2,13.81723753]]]
["bitfinex","SOLUSD",1743207408860,[[130.11,40.78433267],[130.09,6.6508],[130.08,107.4775],[130.07,1.6485],[130.06,55.33195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,14.0814]]]
["bitfinex","SOLUSD",1743207409363,[[130.11,40.78433267],[130.09,6.6508],[130.08,106.9775],[130.07,2.1485],[130.06,55.33195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,14.0814]]]
["bitfinex","SOLUSD",1743207409547,[[130.11,40.78433267],[130.09,6.6508],[130.08,107.4775],[130.07,1.6485],[130.06,55.33195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,14.0814]]]
["bitfinex","SOLUSD",1743207409952,[[130.11,40.78433267],[130.09,6.6508],[130.08,106.9775],[130.07,1.6485],[130.06,55.83195012]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207410171,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,61.98275012],[130.05,77.3889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.17,6.3715]]]
["bitfinex","SOLUSD",1743207410336,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,85.14275012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.16,13.81723753],[130.22,45.7595]]]
["bitfinex","SOLUSD",1743207410661,[[130.11,40.78433267],[130.08,107.4775],[130.07,1.6485],[130.06,61.98275012],[130.05,108.71180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.2,6.3715]]]
["bitfinex","SOLUSD",1743207411338,[[130.11,40.78433267],[130.08,107.4775],[130.07,1.6485],[130.06,61.98275012],[130.05,85.57180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207413760,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,85.57180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207414063,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,85.57180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.17,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207414755,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,85.57180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207417664,[[130.11,40.78433267],[130.08,106.9775],[130.07,2.1485],[130.06,61.98275012],[130.05,85.57180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207417850,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,85.57180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207418054,[[130.11,40.78433267],[130.08,106.9775],[130.07,2.1485],[130.06,61.98275012],[130.05,85.57180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,0.03]]]
["bitfinex","SOLUSD",1743207418447,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,85.57180437]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,7.71]]]
["bitfinex","SOLUSD",1743207418647,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207418859,[[130.11,40.78433267],[130.08,106.9775],[130.07,2.1485],[130.06,61.98275012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207419158,[[130.11,40.78433267],[130.08,106.9775],[130.07,2.1485],[130.06,61.98275012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.42,369.13118379]]]
["bitfinex","SOLUSD",1743207419548,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.25,275.57607125]]]
["bitfinex","SOLUSD",1743207419753,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,76.8889]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207420468,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,90.56979496]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.18,13.81723753],[130.19,1.514]]]
["bitfinex","SOLUSD",1743207423371,[[130.11,40.78433267],[130.08,106.9775],[130.07,1.6485],[130.06,62.48275012],[130.05,90.56979496]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,0.03]]]
["bitfinex","SOLUSD",1743207423561,[[130.11,40.78433267],[130.08,106.9775],[130.07,2.1485],[130.06,61.98275012],[130.05,90.56979496]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,0.03]]]
["bitfinex","SOLUSD",1743207423765,[[130.11,47.32433267],[130.08,100.4175],[130.07,2.1485],[130.06,61.98275012],[130.05,90.56979496]],[[130.12,0.0001],[130.13,0.03],[130.15,2.7164025],[130.19,15.33123753],[130.21,0.03]]]
["bitfinex","SOLUSD",1743207423962,[[130.12,19.21829514],[130.11,28.10603753],[130.1,25.8704],[130.09,0.5],[130.08,119.6352]],[[130.13,0.0001],[130.15,2.7164025],[130.19,1.514],[130.21,13.84723753],[130.23,92.89853361]]]
["bitfinex","SOLUSD",1743207424161,[[130.14,39.07613357],[130.12,88.30448279],[130.11,35.0574],[130.1,7.155],[130.08,119.6352]],[[130.15,2.5e-06],[130.19,1.514],[130.21,0.03],[130.23,92.89853361],[130.25,7.6777]]]
["bitfinex","SOLUSD",1743207424367,[[130.14,52.8933711],[130.13,55.26895012],[130.12,81.34216157],[130.11,35.0574],[130.1,7.155]],[[130.15,2.5e-06],[130.19,1.514],[130.21,0.03],[130.22,13.81723753],[130.23,12.09853361]]]
["bitfinex","SOLUSD",1743207425172,[[130.19,19.21829514],[130.18,20.0],[130.15,18.933972],[130.14,95.01723753],[130.13,55.76895012]],[[130.21,0.03],[130.23,13.63823361],[130.24,30.49564811],[130.25,13.81723753],[130.26,169.37213785]]]
["bitfinex","SOLUSD",1743207425349,[[130.2,40.71593267],[130.19,19.21829514],[130.18,45.7436],[130.16,8.2091],[130.14,85.59896204]],[[130.21,0.03],[130.23,12.09853361],[130.24,23.91174811],[130.26,169.37213785],[130.27,15.35693753]]]
["bitfinex","SOLUSD",1743207425545,[[130.2,95.98488279],[130.18,45.7436],[130.16,8.7091],[130.14,85.09896204],[130.08,84.94456501]],[[130.21,0.03],[130.23,12.09853361],[130.24,23.91174811],[130.26,169.37213785],[130.27,15.35693753]]]
["bitfinex","SOLUSD",1743207425546,[[130.2,95.98488279],[130.18,45.7436],[130.16,8.7091],[130.14,85.09896204],[130.08,84.94456501]],[[130.21,0.03],[130.23,12.09853361],[130.24,23.91174811],[130.26,169.37213785],[130.27,1.5397]]]
["bitfinex","SOLUSD",1743207425846,[[130.22,19.07613357],[130.2,96.10994922],[130.18,6.54],[130.16,8.2091],[130.15,0.5]],[[130.23,12.09853361],[130.24,23.91174811],[130.26,169.37213785],[130.27,1.5397]]]
["bitfinex","SOLUSD",1743207425847,[[130.22,19.07613357],[130.2,96.10994922],[130.18,6.54],[130.16,8.2091],[130.15,0.5]],[[130.23,12.09853361],[130.24,23.91174811],[130.26,169.37213785],[130.27,1.5397],[130.28,20.40113753]]]
["bitfinex","SOLUSD",1743207426048,[[130.22,32.8933711],[130.2,82.29271169],[130.18,87.74],[130.16,8.7091],[130.14,3.89896204]],[[130.25,12.09853361],[130.26,23.94174811],[130.27,49.43680095],[130.28,20.40113753],[130.3,136.82542961]]]
["bitfinex","SOLUSD",1743207426365,[[130.23,19.07613357],[130.22,20.37723753],[130.21,0.14216157],[130.2,163.35055012],[130.18,38.4066]],[[130.25,12.09853361],[130.26,23.94174811],[130.27,49.43680095],[130.28,20.40113753],[130.3,136.82542961]]]
["bitfinex","SOLUSD",1743207426764,[[130.22,20.37723753],[130.21,19.07613357],[130.2,88.8804],[130.18,19.2041],[130.16,8.2091]],[[130.25,12.09853361],[130.26,37.75898564],[130.27,49.43680095],[130.28,6.5839],[130.29,80.54262214]]]
["bitfinex","SOLUSD",1743207426959,[[130.22,6.56],[130.21,32.8933711],[130.2,88.8804],[130.19,0.14216157],[130.18,19.2041]],[[130.25,12.09853361],[130.26,37.75898564],[130.27,49.43680095],[130.28,6.5839],[130.29,80.54262214]]]
["bitfinex","SOLUSD",1743207427161,[[130.21,32.8933711],[130.2,88.8804],[130.19,6.68216157],[130.18,19.2041],[130.15,0.5]],[[130.25,12.09853361],[130.26,37.75898564],[130.27,49.43680095],[130.28,6.5839],[130.29,80.54262214]]]
["bitfinex","SOLUSD",1743207427786,[[130.21,32.8933711],[130.2,88.8804],[130.19,6.68216157],[130.18,19.2041],[130.15,38.4145]],[[130.25,12.09853361],[130.26,37.75898564],[130.27,49.43680095],[130.28,6.5839],[130.29,80.54262214]]]
["bitfinex","SOLUSD",1743207427971,[[130.21,32.8933711],[130.2,88.8804],[130.19,6.68216157],[130.18,19.2041],[130.15,38.4145]],[[130.25,12.09853361],[130.26,37.75898564],[130.27,49.43680095],[130.28,14.2596],[130.29,72.86702214]]]
["bitfinex","SOLUSD",1743207428175,[[130.21,32.8933711],[130.2,88.8804],[130.19,6.68216157],[130.18,19.2041],[130.15,38.4145]],[[130.25,25.91577114],[130.26,23.94174811],[130.27,49.43680095],[130.28,14.2596],[130.29,72.86702214]]]
["bitfinex","SOLUSD",1743207428376,[[130.21,32.8933711],[130.2,81.2],[130.19,14.36316157],[130.15,19.2075],[111.63,0.22908163]],[[130.25,25.91577114],[130.26,23.94174811],[130.27,49.43680095],[130.28,14.2596],[130.29,72.86702214]]]
["bitfinex","SOLUSD",1743207428675,[[130.2,32.8933711],[130.19,6.68216157],[130.18,7.6815],[130.16,89.4091],[130.15,19.2075]],[[130.24,13.81723753],[130.25,12.09853361],[130.26,23.94174811],[130.27,49.43680095],[130.28,14.2596]]]
["bitfinex","SOLUSD",1743207428676,[[130.2,32.8933711],[130.19,6.68216157],[130.18,7.6815],[130.16,89.4091],[130.15,19.2075]],[[130.24,13.81723753],[130.25,12.09853361],[130.26,23.94174811],[130.27,57.11320095],[130.28,13.1239]]]
["bitfinex","SOLUSD",1743207428854,[[130.18,13.81723753],[130.17,33.01391043],[130.16,81.34216157],[130.15,19.2075],[130.13,56.82305012]],[[130.22,1.5397],[130.23,20.40113753],[130.25,12.09853361],[130.26,31.61904811],[130.27,103.16605107]]]
["bitfinex","SOLUSD",1743207429250,[[130.19,13.81723753],[130.17,33.01391043],[130.16,81.34216157],[130.15,19.2075],[130.13,56.82305012]],[[130.22,1.5397],[130.23,20.40113753],[130.25,12.09853361],[130.26,31.61904811],[130.27,103.16605107]]]
["bitfinex","SOLUSD",1743207429447,[[130.19,13.81723753],[130.17,33.01391043],[130.16,81.34216157],[130.15,19.2075],[130.13,56.82305012]],[[130.22,1.5397],[130.23,6.5839],[130.25,12.09853361],[130.26,31.61904811],[130.27,103.16605107]]]
["bitfinex","SOLUSD",1743207429657,[[130.19,13.81723753],[130.17,33.29823357],[130.16,81.34216157],[130.15,19.2075],[130.13,56.82305012]],[[130.22,1.5397],[130.23,20.40113753],[130.25,12.09853361],[130.26,31.61904811],[130.27,103.16605107]]]
["bitfinex","SOLUSD",1743207429861,[[130.19,13.81723753],[130.18,7.6816],[130.17,25.61613357],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,20.40113753],[130.25,12.09853361],[130.26,31.61904811],[130.27,103.16605107]]]
["bitfinex","SOLUSD",1743207430176,[[130.19,13.81723753],[130.18,7.6816],[130.17,25.473972],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,20.40113753],[130.25,12.09853361],[130.26,31.61904811],[130.27,103.16605107]]]
["bitfinex","SOLUSD",1743207430473,[[130.19,13.81723753],[130.17,33.29813357],[130.16,81.34216157],[130.15,19.2075],[111.55,0.20611518]],[[130.22,1.5397],[130.23,20.40113753],[130.25,12.09853361],[130.26,31.61904811],[130.27,103.16605107]]]
["bitfinex","SOLUSD",1743207430656,[[130.19,13.81723753],[130.17,33.29813357],[130.16,81.34216157],[130.15,19.2075],[111.55,0.20611518]],[[130.22,1.5397],[130.23,20.40113753],[130.25,19.80613361],[130.26,23.94174811],[130.27,103.16605107]]]
["bitfinex","SOLUSD",1743207430857,[[130.19,21.52461014],[130.17,33.29813357],[130.16,81.34216157],[130.15,19.2075],[130.13,23.07871014]],[[130.22,1.5397],[130.23,28.10851014],[130.25,7.7076],[130.26,0.03],[130.27,21.52461014]]]
["bitfinex","SOLUSD",1743207431257,[[130.19,21.52461014],[130.17,33.29813357],[130.16,81.34216157],[130.15,19.2075],[130.13,23.07871014]],[[130.22,1.5397],[130.23,28.10851014],[130.25,0.03],[130.26,7.7071],[130.27,21.52461014]]]
["bitfinex","SOLUSD",1743207431459,[[130.19,21.52461014],[130.17,33.29813357],[130.16,81.34216157],[130.15,19.2075],[130.13,23.07871014]],[[130.22,1.5397],[130.23,28.10851014],[130.25,7.7075],[130.26,0.03],[130.27,21.52461014]]]
["bitfinex","SOLUSD",1743207432655,[[130.19,21.52461014],[130.18,7.6816],[130.17,25.61613357],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,6.5839],[130.25,0.03],[130.26,7.7071],[130.27,28.06461014]]]
["bitfinex","SOLUSD",1743207432855,[[130.19,21.52461014],[130.18,7.6816],[130.17,25.61613357],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,6.5839],[130.24,21.52461014],[130.25,0.03],[130.26,7.7071]]]
["bitfinex","SOLUSD",1743207433954,[[130.19,21.52461014],[130.18,7.6816],[130.17,25.61613357],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,6.5839],[130.25,0.03],[130.26,7.7071]]]
["bitfinex","SOLUSD",1743207433955,[[130.19,21.52461014],[130.18,7.6816],[130.17,25.61613357],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,28.10851014],[130.25,7.7076],[130.26,0.03],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1743207434361,[[130.19,21.52461014],[130.18,7.6816],[130.17,25.61613357],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,6.5839],[130.24,21.52461014],[130.25,0.03],[130.26,7.7071]]]
["bitfinex","SOLUSD",1743207434981,[[130.19,21.52461014],[130.18,7.6816],[130.17,25.61613357],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,6.5839],[130.24,21.52461014],[130.25,7.7075],[130.26,0.03]]]
["bitfinex","SOLUSD",1743207437956,[[130.19,21.52461014],[130.17,33.29813357],[130.16,81.34216157],[130.15,19.2075],[130.13,23.07871014]],[[130.22,1.5397],[130.23,28.10851014],[130.24,7.6782],[130.25,0.03],[130.26,0.03]]]
["bitfinex","SOLUSD",1743207438675,[[130.19,21.52461014],[130.18,7.6816],[130.17,25.61613357],[130.16,81.34216157],[130.15,19.2075]],[[130.22,1.5397],[130.23,28.10851014],[130.24,7.6782],[130.25,0.03],[130.26,0.03]]]
["bitfinex","SOLUSD",1743207439581,[[130.18,18.933972],[130.17,25.61613357],[130.16,81.34216157],[130.12,25.8666],[130.11,42.76715944]],[[130.22,1.5397],[130.23,35.78761014],[130.25,0.03],[130.26,19.2224],[130.28,100.94216157]]]
["bitfinex","SOLUSD",1743207439753,[[130.18,40.45858214],[130.17,6.68216157],[130.16,89.02486157],[130.12,25.8666],[130.11,42.76715944]],[[130.22,1.5397],[130.23,35.78761014],[130.25,0.03],[130.26,19.2224],[130.28,100.94216157]]]
["bitfinex","SOLUSD",1743207440182,[[130.17,28.06461014],[130.16,7.82486157],[130.13,104.27871014],[130.12,25.8666],[130.11,42.76715944]],[[130.22,23.06431014],[130.23,14.263],[130.25,0.03],[130.26,19.2224],[130.28,120.01829514]]]
["bitfinex","SOLUSD",1743207440478,[[130.17,21.52461014],[130.16,18.933972],[130.15,14.34536157],[130.14,0.14216157],[130.13,104.27871014]],[[130.21,21.52461014],[130.22,9.2191],[130.23,6.5839],[130.25,0.03],[130.26,39.2224]]]
["bitfinex","SOLUSD",1743207440658,[[130.17,21.52461014],[130.16,26.616472],[130.15,6.66216157],[130.14,0.14216157],[130.13,104.27871014]],[[130.21,21.52461014],[130.22,1.5397],[130.23,14.2628],[130.25,0.03],[130.26,39.2224]]]
["bitfinex","SOLUSD",1743207440858,[[130.17,21.52461014],[130.16,26.47431043],[130.15,6.66216157],[130.14,0.14216157],[130.13,104.27871014]],[[130.21,21.52461014],[130.22,1.5397],[130.23,14.2628],[130.25,0.03],[130.26,39.2224]]]
["bitfinex","SOLUSD",1743207441079,[[130.17,29.20671014],[130.16,18.79181043],[130.15,6.80432314],[130.14,0.14216157],[130.13,123.48881014]],[[130.22,23.06431014],[130.23,14.2628],[130.25,0.03],[130.26,39.2224],[130.33,38.3662]]]
["bitfinex","SOLUSD",1743207441791,[[130.17,29.20671014],[130.16,18.79181043],[130.15,0.28432314],[130.14,0.14216157],[130.13,123.48881014]],[[130.22,23.06431014],[130.23,14.2628],[130.25,0.03],[130.26,39.2224],[130.28,100.01829514]]]
["bitfinex","SOLUSD",1743207441998,[[130.17,29.20671014],[130.16,18.79181043],[130.15,0.28432314],[130.14,6.66216157],[130.13,123.48881014]],[[130.22,23.06431014],[130.23,14.2628],[130.25,0.03],[130.26,39.2224],[130.28,100.51829514]]]
["bitfinex","SOLUSD",1743207442669,[[130.17,21.52461014],[130.16,26.47441043],[130.15,0.28432314],[130.14,0.14216157],[130.13,123.48881014]],[[130.22,30.74361014],[130.23,6.5839],[130.25,0.03],[130.26,39.2224],[130.28,100.51829514]]]
["bitfinex","SOLUSD",1743207442871,[[130.17,21.52461014],[130.16,26.47441043],[130.15,0.28432314],[130.14,6.66216157],[130.13,123.48881014]],[[130.21,21.52461014],[130.22,9.219],[130.23,6.5839],[130.25,0.03],[130.26,120.5224]]]
["bitfinex","SOLUSD",1743207445083,[[130.17,21.52461014],[130.16,26.47441043],[130.15,0.28432314],[130.14,6.66216157],[130.13,123.48881014]],[[130.22,23.06431014],[130.23,14.2628],[130.25,0.03],[130.26,120.0224],[130.27,28.56461014]]]
["bitfinex","SOLUSD",1743207445299,[[130.17,29.20651014],[130.16,18.79181043],[130.15,0.28432314],[130.14,6.66216157],[130.13,123.48881014]],[[130.22,23.06431014],[130.23,6.5839],[130.24,7.6783],[130.25,0.03],[130.26,120.0224]]]
["bitfinex","SOLUSD",1743207445585,[[130.18,21.52461014],[130.17,7.6819],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157]],[[130.22,1.5397],[130.23,28.10851014],[130.25,7.7077],[130.26,100.83],[130.28,38.40789514]]]
["bitfinex","SOLUSD",1743207445770,[[130.18,21.52461014],[130.17,7.6819],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157]],[[130.22,1.5397],[130.23,28.10851014],[130.24,7.6782],[130.25,0.03],[130.26,100.83]]]
["bitfinex","SOLUSD",1743207448189,[[130.18,21.52461014],[130.17,7.6819],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157]],[[130.22,23.06431014],[130.23,6.5839],[130.24,7.6782],[130.25,0.03],[130.26,100.83]]]
["bitfinex","SOLUSD",1743207450185,[[130.18,21.52461014],[130.17,7.6819],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157]],[[130.22,1.5397],[130.23,6.5839],[130.24,7.6782],[130.25,0.03],[130.26,100.83]]]
["bitfinex","SOLUSD",1743207450386,[[130.18,29.20601014],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157],[130.01,44.19294118]],[[130.22,1.5397],[130.23,28.10851014],[130.25,7.7077],[130.26,80.83],[130.28,58.40789514]]]
["bitfinex","SOLUSD",1743207450585,[[130.18,29.20601014],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157],[130.12,7.155]],[[130.22,1.5397],[130.23,28.10851014],[130.24,7.6782],[130.25,0.03],[130.26,80.83]]]
["bitfinex","SOLUSD",1743207451100,[[130.18,21.45739696],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157],[130.13,137.85808784]],[[130.22,1.5397],[130.23,20.35989696],[130.24,7.6782],[130.25,0.03],[130.26,80.83]]]
["bitfinex","SOLUSD",1743207451990,[[130.18,21.45739696],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157],[130.13,137.85808784]],[[130.22,1.5397],[130.23,20.35989696],[130.24,7.6782],[130.25,0.03],[130.26,0.03]]]
["bitfinex","SOLUSD",1743207453188,[[130.19,13.77599696],[130.17,7.6822],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157]],[[130.22,1.5397],[130.23,20.35989696],[130.24,7.6782],[130.25,0.03],[130.26,0.03]]]
["bitfinex","SOLUSD",1743207454303,[[130.19,13.77599696],[130.18,7.6814],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157]],[[130.22,1.5397],[130.23,20.35989696],[130.24,7.6782],[130.25,0.03],[130.26,0.03]]]
["bitfinex","SOLUSD",1743207454791,[[130.19,13.77599696],[130.18,7.7444],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157]],[[130.22,1.5697],[130.23,20.35989696],[130.24,7.6782],[130.25,0.03],[130.26,0.03]]]
["bitfinex","SOLUSD",1743207455294,[[130.19,13.77599696],[130.18,7.7444],[130.16,18.79181043],[130.15,19.49262314],[130.14,6.66216157]],[[130.22,1.5697],[130.23,20.35989696],[130.24,7.6782],[130.25,0.03],[130.26,6.55]]]
["bitfinex","SOLUSD",1743207455681,[[130.21,13.77599696],[130.19,7.6808],[130.18,0.20516157],[130.17,25.37186157],[130.16,18.79181043]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,9.2517],[130.28,114.19602314]]]
["bitfinex","SOLUSD",1743207455882,[[130.21,13.77599696],[130.19,7.6808],[130.18,0.20516157],[130.17,25.37186157],[130.16,18.79181043]],[[130.22,0.03],[130.25,0.03],[130.26,13.80599696],[130.27,9.2517],[130.28,114.19602314]]]
["bitfinex","SOLUSD",1743207456081,[[130.2,13.77599696],[130.19,7.6808],[130.18,0.20516157],[130.17,25.37186157],[130.16,18.79181043]],[[130.22,0.03],[130.25,13.80599696],[130.26,0.03],[130.27,9.2517],[130.28,114.19602314]]]
["bitfinex","SOLUSD",1743207456484,[[130.2,21.45639696],[130.18,0.20516157],[130.17,25.37186157],[130.16,18.79181043],[130.04,12.01983851]],[[130.22,0.03],[130.25,13.80599696],[130.26,0.03],[130.27,9.2517],[130.28,114.19602314]]]
["bitfinex","SOLUSD",1743207456693,[[130.2,21.45639696],[130.18,0.20516157],[130.17,25.37186157],[130.16,18.79181043],[130.09,18.65547688]],[[130.22,0.03],[130.25,13.80599696],[130.26,0.03],[130.27,9.2517],[130.28,114.19602314]]]
["bitfinex","SOLUSD",1743207458497,[[130.2,21.45639696],[130.18,6.74516157],[130.17,25.37186157],[130.16,18.79181043],[130.14,38.9175]],[[130.22,0.03],[130.24,13.77599696],[130.25,0.03],[130.26,0.03],[130.27,9.2517]]]
["bitfinex","SOLUSD",1743207459897,[[130.2,21.45639696],[130.18,6.74516157],[130.17,25.37186157],[130.16,18.79181043],[130.14,38.9175]],[[130.22,0.03],[130.25,13.80599696],[130.26,0.03],[130.27,9.2517],[130.29,0.14216157]]]
["bitfinex","SOLUSD",1743207460904,[[130.21,13.91815853],[130.2,7.6804],[130.19,18.79181043],[130.18,27.60762314],[130.17,44.57606157]],[[130.22,0.03],[130.25,0.03],[130.26,13.80599696],[130.27,9.2517],[130.29,0.14216157]]]
["bitfinex","SOLUSD",1743207460905,[[130.21,13.91815853],[130.2,7.6804],[130.19,18.79181043],[130.18,27.60762314],[130.17,44.57606157]],[[130.22,0.03],[130.25,0.03],[130.26,13.80599696],[130.27,1.5749],[130.28,87.3917]]]
["bitfinex","SOLUSD",1743207461192,[[130.21,32.70996896],[130.2,7.6804],[130.18,27.46546157],[130.17,44.57606157],[129.88,0.063]],[[130.22,0.03],[130.25,0.03],[130.26,13.80599696],[130.27,1.5749],[130.28,87.3917]]]
["bitfinex","SOLUSD",1743207461396,[[130.21,32.70996896],[130.2,7.6804],[130.18,27.46546157],[130.17,44.57606157],[129.91,40.3506462]],[[130.22,0.03],[130.25,0.03],[130.26,13.80599696],[130.27,1.5749],[130.28,87.3917]]]
["bitfinex","SOLUSD",1743207462087,[[130.21,32.9942921],[130.2,7.6804],[130.18,108.5233],[130.17,44.4339],[130.15,0.5]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,15.35089696],[130.28,6.5917]]]
["bitfinex","SOLUSD",1743207462816,[[130.21,40.6741921],[130.18,108.5233],[130.17,44.4339],[130.15,0.5],[111.0,1.0]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,15.35089696],[130.28,6.5917]]]
["bitfinex","SOLUSD",1743207464080,[[130.21,40.6741921],[130.18,108.5233],[130.17,44.4339],[130.15,0.5],[130.11,62.24990268]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,15.35089696],[130.28,6.5917]]]
["bitfinex","SOLUSD",1743207464287,[[130.21,40.6741921],[130.2,55.10398784],[130.18,108.5233],[130.17,44.4339],[130.15,0.5]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,15.35089696],[130.28,6.5917]]]
["bitfinex","SOLUSD",1743207464486,[[130.21,40.6741921],[130.18,108.5233],[130.17,44.4339],[130.15,0.5],[130.13,55.10398784]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,15.35089696],[130.28,6.5917]]]
["bitfinex","SOLUSD",1743207465100,[[130.21,40.6741921],[130.18,108.5233],[130.17,44.4339],[130.15,0.5],[130.13,55.10398784]],[[130.22,0.03],[130.25,0.03],[130.26,13.80599696],[130.27,1.5749],[130.28,6.5917]]]
["bitfinex","SOLUSD",1743207465701,[[130.21,40.6741921],[130.18,114.71231612],[130.17,44.4339],[130.15,0.5],[130.13,55.10398784]],[[130.22,0.03],[130.25,0.03],[130.26,13.80599696],[130.27,1.5749],[130.28,6.5917]]]
["bitfinex","SOLUSD",1743207466501,[[130.21,40.6741921],[130.18,114.71231612],[130.17,44.4339],[130.16,0.5],[130.13,55.10398784]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,15.35089696],[130.28,6.5917]]]
["bitfinex","SOLUSD",1743207466793,[[130.21,40.6741921],[130.2,55.10398784],[130.18,114.71231612],[130.17,44.4339],[130.16,0.5]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,1.5749],[130.28,20.36769696]]]
["bitfinex","SOLUSD",1743207467700,[[130.21,40.6741921],[130.2,55.10398784],[130.18,114.71231612],[130.17,44.9339],[128.53,26.94443861]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,1.5749],[130.28,20.36769696]]]
["bitfinex","SOLUSD",1743207467897,[[130.21,40.6741921],[130.2,55.10398784],[130.18,114.71231612],[130.17,44.4339],[130.15,0.5]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,1.5749],[130.28,20.36769696]]]
["bitfinex","SOLUSD",1743207468096,[[130.21,40.6741921],[130.2,55.10398784],[130.18,114.71231612],[130.17,44.9339],[111.02,0.2343692]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,1.5749],[130.28,20.36769696]]]
["bitfinex","SOLUSD",1743207468303,[[130.21,40.6741921],[130.2,55.10398784],[130.18,114.71231612],[130.17,44.9339],[130.08,11.95683851]],[[130.22,0.03],[130.25,0.03],[130.26,0.03],[130.27,1.5749],[130.28,20.36769696]]]
["bitfinex","SOLUSD",1743207468502,[[130.23,0.14216157],[130.22,19.07613357],[130.21,40.65559696],[130.2,55.10398784],[130.18,95.50941612]],[[130.25,0.03],[130.26,0.03],[130.29,13.77599696],[130.31,82.3667],[130.32,12.9904]]]
["bitfinex","SOLUSD",1743207468816,[[130.24,32.85213053],[130.23,0.14216157],[130.22,6.54],[130.21,26.8796],[130.2,55.10398784]],[[130.25,0.03],[130.26,0.03],[130.29,13.77599696],[130.31,9.2407],[130.32,12.9904]]]
["bitfinex","SOLUSD",1743207469396,[[130.24,32.85213053],[130.23,0.14216157],[130.22,6.54],[130.21,26.8796],[130.2,55.10398784]],[[130.25,0.03],[130.26,0.03],[130.28,13.77599696],[130.3,7.6746],[130.31,1.5667]]]
["bitfinex","SOLUSD",1743207469781,[[130.23,13.77599696],[130.22,6.54],[130.21,45.95573357],[130.2,55.24614941],[130.16,0.5]],[[130.25,0.03],[130.26,0.03],[130.28,13.77599696],[130.3,7.6746],[130.31,1.5667]]]
["bitfinex","SOLUSD",1743207470002,[[130.23,21.45409696],[130.22,6.54],[130.21,38.27583357],[130.2,55.24614941],[130.15,0.5]],[[130.25,0.03],[130.26,0.03],[130.28,13.77599696],[130.3,7.6746],[130.31,1.5667]]]
["bitfinex","SOLUSD",1743207470205,[[130.23,21.45409696],[130.22,6.54],[130.21,38.27583357],[130.2,0.14216157],[130.15,0.5]],[[130.25,0.03],[130.26,0.03],[130.27,13.77599696],[130.29,7.6751],[130.31,1.5667]]]
["bitfinex","SOLUSD",1743207470496,[[130.23,21.45409696],[130.22,6.54],[130.21,38.27583357],[130.2,0.14216157]],[[130.25,0.03],[130.26,0.03],[130.27,13.77599696],[130.29,7.6751],[130.31,1.5667]]]
["bitfinex","SOLUSD",1743207470497,[[130.23,21.45409696],[130.22,6.54],[130.21,38.27583357],[130.2,0.14216157],[130.16,0.5]],[[130.25,0.03],[130.26,0.03],[130.27,13.77599696],[130.3,7.6748],[130.31,1.5667]]]
["bitfinex","SOLUSD",1743207471005,[[130.24,13.77599696],[130.23,7.6781],[130.22,6.54],[130.21,38.27583357],[130.2,55.24614941]],[[130.25,0.03],[130.26,0.03],[130.28,13.77599696],[130.31,9.2409],[130.4,104.88927129]]]
["bitfinex","SOLUSD",1743207471211,[[130.24,32.85213053],[130.23,7.6781],[130.22,6.54],[130.21,38.27583357],[130.2,55.24614941]],[[130.25,0.03],[130.26,0.03],[130.29,13.77599696],[130.31,1.5667],[130.32,20.6639]]]
["bitfinex","SOLUSD",1743207471512,[[130.24,32.85213053],[130.23,7.6781],[130.22,6.54],[130.21,19.1997],[130.2,55.24614941]],[[130.25,0.03],[130.26,0.03],[130.29,13.77599696],[130.31,9.2408],[130.32,12.9904]]]
["bitfinex","SOLUSD",1743207471882,[[130.24,14.20248167],[130.23,7.6781],[130.22,6.54],[130.21,19.1997],[130.2,55.24614941]],[[130.25,0.03],[130.26,0.03],[130.29,13.77599696],[130.31,9.2408],[130.32,12.9904]]]
["bitfinex","SOLUSD",1743207472085,[[130.24,40.53023053],[130.22,25.18964886],[130.21,19.1997],[130.2,55.24614941],[130.17,44.4339]],[[130.25,0.03],[130.26,0.03],[130.29,13.77599696],[130.31,9.2408],[130.32,12.9904]]]
["bitfinex","SOLUSD",1743207472291,[[130.24,40.6723921],[130.22,6.54],[130.21,25.3076],[130.2,93.50478784],[130.18,89.46941612]],[[130.25,0.03],[130.26,0.03],[130.31,1.5667],[130.32,6.4504],[130.33,12.09853361]]]
["bitfinex","SOLUSD",1743207472478,[[130.24,40.6723921],[130.22,6.54],[130.21,25.3076],[130.2,93.50478784],[130.19,0.5]],[[130.25,0.03],[130.26,0.03],[130.31,15.34269696],[130.32,6.4504],[130.33,12.09853361]]]
["bitfinex","SOLUSD",1743207472678,[[130.24,40.6723921],[130.22,8.2063],[130.21,106.5076],[130.2,94.00478784],[130.18,6.25201612]],[[130.25,0.03],[130.26,0.03],[130.31,1.5667],[130.32,20.22639696],[130.33,12.09853361]]]
["bitfinex","SOLUSD",1743207473398,[[130.25,19.21829514],[130.24,176.97637994],[130.23,19.1962],[130.22,31.3463],[130.21,203.16]],[[130.26,0.03],[130.33,12.09853361],[130.34,23.91174811],[130.35,1.5667],[130.36,65.0132095]]]
["bitfinex","SOLUSD",1743207473603,[[130.32,13.77599696],[130.3,19.07613357],[130.29,0.14216157],[130.27,56.77028784],[130.26,6.6079]],[[130.33,12.09853361],[130.34,23.91174811],[130.35,1.5667],[130.36,65.0132095],[130.37,110.93202648]]]
["bitfinex","SOLUSD",1743207473801,[[130.32,13.77599696],[130.3,19.07613357],[130.29,6.70216157],[130.27,56.77028784],[130.26,6.6079]],[[130.33,12.09853361],[130.34,23.91174811],[130.35,1.5667],[130.36,65.0132095],[130.37,110.93202648]]]
["bitfinex","SOLUSD",1743207473802,[[130.32,13.77599696],[130.3,19.07613357],[130.29,6.70216157],[130.27,56.77028784],[130.26,6.6079]],[[130.33,12.09853361],[130.34,23.91174811],[130.35,1.5667],[130.36,65.0132095],[130.37,97.15602952]]]
["bitfinex","SOLUSD",1743207474104,[[130.32,13.77599696],[130.3,19.07613357],[130.29,6.70216157],[130.27,56.77028784],[130.26,6.1079]],[[130.33,12.09853361],[130.34,23.91174811],[130.36,65.0132095],[130.37,97.15602952]]]
["bitfinex","SOLUSD",1743207474105,[[130.32,13.77599696],[130.3,19.07613357],[130.29,6.70216157],[130.27,56.77028784],[130.26,6.1079]],[[130.33,12.09853361],[130.34,23.91174811],[130.36,58.5628095],[130.37,110.93202648],[130.38,74.43372214]]]
["bitfinex","SOLUSD",1743207474398,[[130.32,40.52553053],[130.3,19.186],[130.29,6.70216157],[130.27,56.77028784],[130.26,6.6079]],[[130.33,12.09853361],[130.34,23.91174811],[130.36,58.5628095],[130.37,110.93202648],[130.38,74.43372214]]]
["bitfinex","SOLUSD",1743207474601,[[130.32,7.6734],[130.31,13.77599696],[130.3,19.186],[130.29,6.70216157],[130.27,95.15028784]],[[130.33,12.09853361],[130.34,23.91174811],[130.35,13.77599696],[130.36,58.5628095],[130.37,97.15602952]]]
["bitfinex","SOLUSD",1743207474808,[[130.31,7.6737],[130.3,32.85213053],[130.29,6.70216157],[130.28,19.1892],[130.27,95.15028784]],[[130.33,12.09853361],[130.34,23.91174811],[130.35,13.77599696],[130.36,58.5628095],[130.37,97.15602952]]]
["bitfinex","SOLUSD",1743207474989,[[130.31,21.44969696],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892],[130.27,56.77028784]],[[130.33,12.09853361],[130.34,23.91174811],[130.35,13.77599696],[130.36,58.5628095],[130.37,97.15602952]]]
["bitfinex","SOLUSD",1743207475195,[[130.31,21.44969696],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892],[130.27,56.77028784]],[[130.35,13.77599696],[130.36,12.12853361],[130.37,23.91174811],[130.38,49.46380095],[130.39,14.1199]]]
["bitfinex","SOLUSD",1743207475687,[[130.32,13.77599696],[130.31,7.6737],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892]],[[130.36,12.12853361],[130.37,23.91174811],[130.38,49.46380095],[130.39,14.1199],[130.4,162.94342464]]]
["bitfinex","SOLUSD",1743207475899,[[130.32,13.77599696],[130.31,7.6737],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892]],[[130.36,25.90453057],[130.37,23.91174811],[130.38,49.46380095],[130.39,6.4504],[130.4,170.61222464]]]
["bitfinex","SOLUSD",1743207476401,[[130.32,21.44919696],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892],[111.64,11.00085854]],[[130.36,25.90453057],[130.37,23.91174811],[130.38,49.46380095],[130.39,6.4504],[130.4,170.61222464]]]
["bitfinex","SOLUSD",1743207476607,[[130.32,21.44919696],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892],[111.64,11.00085854]],[[130.36,25.90453057],[130.37,23.91174811],[130.38,49.46380095],[130.39,14.12],[130.4,162.94342464]]]
["bitfinex","SOLUSD",1743207477205,[[130.32,21.44919696],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892],[129.88,21.34031261]],[[130.36,25.90453057],[130.37,23.91174811],[130.38,49.46380095],[130.39,14.12],[130.4,162.94342464]]]
["bitfinex","SOLUSD",1743207477608,[[130.32,13.77599696],[130.31,7.6738],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892]],[[130.36,25.90453057],[130.37,23.91174811],[130.38,49.46380095],[130.39,14.12],[130.4,162.94342464]]]
["bitfinex","SOLUSD",1743207478611,[[130.32,13.77599696],[130.31,7.6738],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892]],[[130.36,13.80599696],[130.38,9.2367],[130.39,6.4504],[130.4,90.0764025],[130.41,94.39579827]]]
["bitfinex","SOLUSD",1743207479114,[[130.32,13.77599696],[130.31,7.6738],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892]],[[130.36,0.03],[130.37,13.77599696],[130.38,9.2367],[130.39,6.4504],[130.4,90.0764025]]]
["bitfinex","SOLUSD",1743207479604,[[130.32,21.44909696],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892],[130.25,0.5]],[[130.36,0.03],[130.37,13.80599696],[130.38,1.5667],[130.39,14.1199],[130.4,90.0764025]]]
["bitfinex","SOLUSD",1743207479809,[[130.32,21.44909696],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892],[130.25,0.5]],[[130.36,13.80599696],[130.37,0.03],[130.38,1.5667],[130.39,14.1199],[130.4,90.0764025]]]
["bitfinex","SOLUSD",1743207480118,[[130.32,21.44909696],[130.3,19.07613357],[130.29,6.70216157],[130.28,19.1892],[130.25,0.5]],[[130.36,13.80599696],[130.37,0.03],[130.38,9.2366],[130.39,6.4504],[130.4,90.0764025]]]
["bitfinex","SOLUSD",1743207480489,[[130.32,21.44909696],[130.3,38.26233357],[130.29,6.70216157],[130.26,6.6079],[130.19,55.9333261]],[[130.36,0.03],[130.37,13.80599696],[130.38,1.5667],[130.39,14.1198],[130.4,90.0764025]]]
["bitfinex","SOLUSD",1743207480997,[[130.32,21.44909696],[130.3,38.26233357],[130.29,6.70216157],[130.26,6.6079],[130.19,17.36877257]],[[130.36,0.03],[130.37,13.80599696],[130.38,1.5667],[130.39,14.1198],[130.4,90.0764025]]]
["bitfinex","SOLUSD",1743207481190,[[130.34,13.77599696],[130.31,7.81616157],[130.3,19.07613357],[130.29,6.70216157],[130.27,95.14978784]],[[130.36,0.03],[130.37,0.03],[130.38,1.5667],[130.39,6.4504],[130.4,90.0764025]]]
["bitfinex","SOLUSD",1743207481384,[[130.35,13.77599696],[130.33,18.64964886],[130.32,0.42648471],[130.31,7.81616157],[130.3,19.07613357]],[[130.36,0.03],[130.37,0.03],[130.38,1.5667],[130.39,6.4504],[130.4,90.0764025]]]
["bitfinex","SOLUSD",1743207481385,[[130.35,13.77599696],[130.33,18.64964886],[130.32,0.42648471],[130.31,27.00116157],[130.3,18.64964886]],[[130.36,0.03],[130.37,0.03],[130.38,1.5667],[130.39,6.4504],[130.4,16.49239946]]]
["bitfinex","SOLUSD",1743207481606,[[130.35,13.77599696],[130.33,18.64964886],[130.32,0.42648471],[130.31,27.00116157],[130.29,87.76]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,15.34019696],[130.42,20.4648]]]
["bitfinex","SOLUSD",1743207481806,[[130.35,13.77599696],[130.33,18.64964886],[130.32,0.42648471],[130.31,27.00116157],[130.29,87.76]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,1.5642],[130.42,20.4648]]]
["bitfinex","SOLUSD",1743207482296,[[130.35,32.85213053],[130.33,18.64964886],[130.32,0.42648471],[130.31,27.00116157],[130.3,38.3713]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,15.34019696],[130.42,12.7971]]]
["bitfinex","SOLUSD",1743207482497,[[130.35,32.85213053],[130.31,27.00116157],[130.3,38.3713]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,15.34019696],[130.42,12.7971]]]
["bitfinex","SOLUSD",1743207482498,[[130.35,32.85213053],[130.31,27.00116157],[130.3,38.3713],[111.5,0.5],[111.02,0.2343692]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,15.34019696],[130.42,12.7971]]]
["bitfinex","SOLUSD",1743207482694,[[130.35,14.20248167],[130.33,6.6],[130.32,18.64964886],[130.31,33.05856157],[130.29,85.07984761]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,1.5642],[130.42,6.2171]]]
["bitfinex","SOLUSD",1743207482911,[[130.35,14.20248167],[130.33,6.74216157],[130.32,18.64964886],[130.31,32.9164],[130.29,85.07984761]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,1.5642],[130.42,6.2171]]]
["bitfinex","SOLUSD",1743207483091,[[130.35,40.52373053],[130.33,6.74216157],[130.31,25.2424],[130.29,81.2],[111.5,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,1.5642],[130.42,13.8847]]]
["bitfinex","SOLUSD",1743207483291,[[130.34,21.44799696],[130.33,25.81829514],[130.31,25.2424],[130.29,81.2],[130.27,95.64978784]],[[130.36,0.03],[130.37,0.03],[130.39,13.77599696],[130.4,2.7164025],[130.41,9.2323]]]
["bitfinex","SOLUSD",1743207483496,[[130.35,13.77599696],[130.34,7.672],[130.33,25.81829514],[130.31,25.2424],[130.29,81.2]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,1.5642],[130.42,13.8847]]]
["bitfinex","SOLUSD",1743207484814,[[130.35,13.77599696],[130.34,7.672],[130.33,25.81829514],[130.31,25.2424],[130.29,81.2]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,9.2325],[130.42,6.2171]]]
["bitfinex","SOLUSD",1743207484999,[[130.34,21.44799696],[130.33,25.81829514],[130.31,25.2424],[130.29,81.2],[129.93,87.15366948]],[[130.36,0.03],[130.37,0.03],[130.39,13.77599696],[130.4,2.7164025],[130.41,9.2325]]]
["bitfinex","SOLUSD",1743207485911,[[130.34,21.44799696],[130.33,25.81829514],[130.31,25.2424],[130.29,81.2],[130.27,95.14978784]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,9.2325],[130.44,203.16]]]
["bitfinex","SOLUSD",1743207486093,[[130.35,13.77599696],[130.34,7.672],[130.33,25.81829514],[130.31,25.2424],[130.29,81.2]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,9.2325],[130.44,203.16]]]
["bitfinex","SOLUSD",1743207486286,[[130.35,21.44759696],[130.33,25.81829514],[130.31,25.2424],[130.29,81.2],[130.13,11.95683851]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,9.2325],[130.44,203.16]]]
["bitfinex","SOLUSD",1743207486708,[[130.35,13.77599696],[130.34,7.672],[130.33,25.81829514],[130.31,25.2424],[130.29,81.2]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.41,9.2325],[130.44,203.66]]]
["bitfinex","SOLUSD",1743207487010,[[130.34,21.44799696],[130.33,6.6],[130.31,25.2424],[130.29,81.2],[130.21,203.223]],[[130.36,0.03],[130.37,0.03],[130.39,13.77599696],[130.4,10.3852025],[130.41,1.5642]]]
["bitfinex","SOLUSD",1743207487212,[[130.32,13.77599696],[130.31,18.79181043],[130.3,6.78216157],[130.29,81.2],[130.28,25.246]],[[130.36,0.03],[130.37,13.80599696],[130.4,10.3852025],[130.41,56.66818784],[130.42,26.7171]]]
["bitfinex","SOLUSD",1743207487514,[[130.32,0.28432314],[130.31,26.75013357],[130.3,6.78216157],[130.29,81.2],[130.28,25.246]],[[130.36,0.03],[130.37,13.80599696],[130.4,10.3852025],[130.41,156.63848784],[130.42,26.7171]]]
["bitfinex","SOLUSD",1743207487708,[[130.32,13.91815853],[130.31,26.46581043],[130.3,6.78216157],[130.29,81.2],[130.28,25.246]],[[130.36,0.03],[130.37,13.80599696],[130.4,10.3852025],[130.41,156.63848784],[130.42,26.7171]]]
["bitfinex","SOLUSD",1743207488610,[[130.32,13.91815853],[130.31,26.607972],[130.3,6.78216157],[130.29,81.2],[130.28,25.246]],[[130.36,0.03],[130.37,13.80599696],[130.38,7.6701],[130.4,2.7164025],[130.41,156.63848784]]]
["bitfinex","SOLUSD",1743207488812,[[130.31,40.38396896],[130.3,6.78216157],[130.28,25.246],[130.27,56.77028784],[130.26,81.2]],[[130.36,13.80599696],[130.37,0.03],[130.4,2.7164025],[130.41,156.63848784],[130.42,45.651072]]]
["bitfinex","SOLUSD",1743207489008,[[130.3,7.6744],[130.29,13.77599696],[130.28,19.33076157],[130.27,8.44846157],[130.26,81.2]],[[130.34,13.77599696],[130.36,1.5942],[130.37,6.2471],[130.38,6.64],[130.39,119.9732]]]
["bitfinex","SOLUSD",1743207489316,[[130.3,21.45039696],[130.28,37.98041043],[130.27,8.44846157],[130.26,81.2],[130.24,42.14045646]],[[130.35,13.77599696],[130.36,1.5942],[130.37,6.2471],[130.38,6.64],[130.39,119.9732]]]
["bitfinex","SOLUSD",1743207489516,[[130.3,21.45039696],[130.28,37.98041043],[130.27,63.55244941],[130.26,81.2],[130.24,38.3906]],[[130.35,13.77599696],[130.36,1.5942],[130.37,6.2471],[130.38,6.64],[130.39,119.9732]]]
["bitfinex","SOLUSD",1743207489893,[[130.3,21.45039696],[130.28,38.26473357],[130.27,63.55244941],[130.26,81.2],[130.24,38.3906]],[[130.35,13.77599696],[130.36,1.5942],[130.37,6.2471],[130.38,6.64],[130.39,119.9732]]]
["bitfinex","SOLUSD",1743207490094,[[130.3,21.45039696],[130.28,37.98041043],[130.27,63.55244941],[130.26,81.2],[130.24,38.3906]],[[130.35,13.77599696],[130.36,1.5942],[130.37,6.2471],[130.38,6.64],[130.39,119.9732]]]
["bitfinex","SOLUSD",1743207490322,[[130.3,21.45039696],[130.28,37.98041043],[130.27,63.55244941],[130.26,81.2],[130.24,38.3906]],[[130.35,13.77599696],[130.36,1.5942],[130.37,13.918],[130.38,6.64],[130.39,119.9732]]]
["bitfinex","SOLUSD",1743207490616,[[130.3,21.45039696],[130.28,38.26473357],[130.27,63.55244941],[130.26,81.2],[130.24,38.3906]],[[130.35,13.77599696],[130.36,1.5942],[130.37,13.918],[130.38,6.64],[130.39,119.9732]]]
["bitfinex","SOLUSD",1743207491010,[[130.3,21.45039696],[130.28,38.26473357],[130.27,63.55244941],[130.26,81.2],[130.24,38.3906]],[[130.35,13.77599696],[130.36,1.5942],[130.37,6.2471],[130.38,14.31],[130.39,80.8]]]
["bitfinex","SOLUSD",1743207491516,[[130.32,13.77599696],[130.31,19.07613357],[130.3,7.6744],[130.28,19.1886],[130.27,63.55244941]],[[130.36,15.37019696],[130.37,6.2471],[130.38,14.31],[130.39,80.8],[130.4,2.7164025]]]
["bitfinex","SOLUSD",1743207492101,[[130.32,13.77599696],[130.31,19.07613357],[130.3,7.6744],[130.28,19.1886],[130.27,63.55244941]],[[130.36,15.37019696],[130.37,6.2471],[130.38,6.64],[130.39,88.4695],[130.4,2.7164025]]]
["bitfinex","SOLUSD",1743207492714,[[130.32,21.44889696],[130.31,0.42648471],[130.3,37.83604886],[130.27,63.55244941],[130.24,42.1819927]],[[130.36,15.37019696],[130.37,6.2471],[130.38,6.64],[130.39,88.4695],[130.4,2.7164025]]]
["bitfinex","SOLUSD",1743207492715,[[130.32,21.44889696],[130.31,0.42648471],[130.3,37.83604886],[130.27,63.55244941],[130.24,42.1819927]],[[130.36,1.5942],[130.37,20.02309696],[130.38,6.64],[130.39,88.4695],[130.4,2.7164025]]]
["bitfinex","SOLUSD",1743207493092,[[130.32,21.44889696],[130.31,0.42648471],[130.3,37.83604886],[130.27,63.55244941],[130.26,81.7]],[[130.36,1.5942],[130.37,20.02309696],[130.38,6.64],[130.39,88.4695],[130.4,2.7164025]]]
["bitfinex","SOLUSD",1743207493289,[[130.32,21.44889696],[130.31,0.42648471],[130.3,37.83604886],[130.27,101.93284941],[130.26,81.7]],[[130.36,1.5942],[130.37,20.02309696],[130.38,6.64],[130.39,88.4695],[130.4,2.7164025]]]
["bitfinex","SOLUSD",1743207494497,[[130.34,14.20248167],[130.33,26.46421043],[130.32,19.1833],[130.27,182.99068784],[130.26,0.5]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,10.9021025],[130.41,13.701]]]
["bitfinex","SOLUSD",1743207494703,[[130.34,14.20248167],[130.33,26.46421043],[130.32,19.1833],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,10.9021025],[130.41,13.701]]]
["bitfinex","SOLUSD",1743207495112,[[130.34,0.42648471],[130.33,40.24020739],[130.32,19.1833],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,10.9021025],[130.41,68.80498784]]]
["bitfinex","SOLUSD",1743207495312,[[130.33,26.32204886],[130.32,14.20248167],[130.31,0.14216157],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,13.80599696],[130.4,18.5708025],[130.41,61.13668784],[130.43,19.1687]]]
["bitfinex","SOLUSD",1743207495517,[[130.33,40.09804582],[130.32,0.42648471],[130.31,0.14216157],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,18.5708025],[130.41,61.13668784]]]
["bitfinex","SOLUSD",1743207496399,[[130.33,40.09804582],[130.32,0.42648471],[130.31,19.32686157],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,18.5708025],[130.41,61.13668784]]]
["bitfinex","SOLUSD",1743207496720,[[130.33,40.09804582],[130.32,0.42648471],[130.31,19.32686157],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,10.9021025],[130.41,13.701]]]
["bitfinex","SOLUSD",1743207497019,[[130.33,40.09804582],[130.32,0.42648471],[130.31,19.32686157],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,10.9021025],[130.41,6.0327]]]
["bitfinex","SOLUSD",1743207497220,[[130.33,40.09804582],[130.32,0.42648471],[130.31,19.32686157],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,10.9021025],[130.41,61.13668784]]]
["bitfinex","SOLUSD",1743207498318,[[130.33,40.09804582],[130.32,0.42648471],[130.31,19.32686157],[130.3,6.2299],[130.27,182.99068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,18.5709025],[130.41,61.13668784]]]
["bitfinex","SOLUSD",1743207499219,[[130.33,40.09804582],[130.32,0.42648471],[130.31,19.32686157],[130.3,6.2299],[130.27,183.49068784]],[[130.36,0.03],[130.37,0.03],[130.38,13.77599696],[130.4,10.9021025],[130.41,68.80488784]]]
["bitfinex","SOLUSD",1743207499418,[[130.34,13.77599696],[130.33,45.50404886],[130.32,7.06648471],[130.31,0.14216157],[130.3,44.6015]],[[130.36,0.03],[130.37,0.03],[130.39,13.77599696],[130.4,4.2621025],[130.41,6.0327]]]
["bitfinex","SOLUSD",1743207500016,[[130.34,13.77599696],[130.33,45.50404886],[130.32,7.06648471],[130.31,0.14216157],[130.3,44.6015]],[[130.36,0.03],[130.37,0.03],[130.4,18.03809946],[130.41,6.0327],[130.45,4.04303367]]]
["bitfinex","SOLUSD",1743207500398,[[130.35,32.85213053],[130.34,0.28432314],[130.33,26.8544],[130.32,6.64],[130.31,0.14216157]],[[130.36,0.03],[130.37,0.03],[130.4,18.03809946],[130.41,6.0327],[130.42,87.44]]]
["bitfinex","SOLUSD",1743207500624,[[130.35,32.85213053],[130.33,26.8544],[130.32,6.64],[130.31,0.14216157],[130.3,126.3015]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,6.0327],[130.42,80.8]]]
["bitfinex","SOLUSD",1743207500822,[[130.35,32.85213053],[130.33,26.8544],[130.32,8.2428],[130.31,0.14216157],[130.3,126.3015]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.42,80.8]]]
["bitfinex","SOLUSD",1743207501121,[[130.35,14.20248167],[130.34,18.64964886],[130.33,26.8544],[130.32,8.2428],[130.31,0.14216157]],[[130.36,0.03],[130.37,0.03],[130.4,18.03809946],[130.41,6.0327],[130.42,80.8]]]
["bitfinex","SOLUSD",1743207501421,[[130.35,40.52373053],[130.33,19.182],[130.32,8.2428],[130.31,0.14216157],[130.29,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,18.03809946],[130.41,6.0327],[130.42,80.8]]]
["bitfinex","SOLUSD",1743207502419,[[130.35,40.52373053],[130.33,19.182],[130.32,8.2428],[130.31,0.14216157],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,18.03809946],[130.41,6.0327],[130.42,80.8]]]
["bitfinex","SOLUSD",1743207503000,[[130.35,40.52373053],[130.33,19.182],[130.32,8.2428],[130.31,0.14216157],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,18.03809946],[130.41,6.0327],[130.42,88.4675]]]
["bitfinex","SOLUSD",1743207503619,[[130.35,40.52373053],[130.33,19.182],[130.32,8.2428],[130.31,0.14216157],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,18.03809946],[130.41,6.0327],[130.42,80.8]]]
["bitfinex","SOLUSD",1743207504620,[[130.35,40.6658921],[130.33,19.182],[130.32,8.2428],[130.28,0.5],[130.19,20.0]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.42,80.8]]]
["bitfinex","SOLUSD",1743207504923,[[130.35,40.6658921],[130.33,19.182],[130.32,8.2428],[130.28,0.5],[130.19,20.0]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207505121,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207505323,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[111.65,12.14554855]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207505724,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.14,11.95683851]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207506115,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.29,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207506302,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[111.65,12.14554855]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207506503,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.29,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207506715,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[129.93,129.19592689]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207507024,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.26,202.96]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207507404,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.29,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,4.2621025],[130.41,19.80869696],[130.45,80.8]]]
["bitfinex","SOLUSD",1743207507624,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[112.0,3.204279]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.42,13.77599696],[130.44,9.2122]]]
["bitfinex","SOLUSD",1743207508503,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[129.97,0.063]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.42,13.77599696],[130.44,9.2122]]]
["bitfinex","SOLUSD",1743207508702,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.42,13.77599696],[130.44,9.2122]]]
["bitfinex","SOLUSD",1743207508902,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.44,1.5457],[130.46,39.6631]]]
["bitfinex","SOLUSD",1743207509115,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.43,7.6671],[130.44,1.5457]]]
["bitfinex","SOLUSD",1743207510027,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.44,1.5457],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743207510232,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.42,7.6676],[130.44,1.5457]]]
["bitfinex","SOLUSD",1743207510918,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,44.6015],[130.28,0.5]],[[130.36,0.03],[130.37,0.03],[130.4,16.49239946],[130.43,7.6671],[130.44,1.5457]]]
["bitfinex","SOLUSD",1743207511313,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[111.65,12.14554855]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.43,7.6671]]]
["bitfinex","SOLUSD",1743207511515,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.16,11.95683851]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.42,7.6675]]]
["bitfinex","SOLUSD",1743207511716,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.16,11.95683851]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.53,226.87174811]]]
["bitfinex","SOLUSD",1743207512020,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.16,11.95683851]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.43,7.6671]]]
["bitfinex","SOLUSD",1743207513731,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,80.98606605]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.44,9.2121]]]
["bitfinex","SOLUSD",1743207513932,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,42.1819927]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.43,7.667]]]
["bitfinex","SOLUSD",1743207514310,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,80.98606605]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.42,13.77599696],[130.43,7.667]]]
["bitfinex","SOLUSD",1743207514614,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,80.98606605]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.42,13.77599696],[130.44,9.2123]]]
["bitfinex","SOLUSD",1743207515222,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,80.98606605]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.43,7.667]]]
["bitfinex","SOLUSD",1743207515528,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,42.1819927]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.43,7.667]]]
["bitfinex","SOLUSD",1743207515705,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,42.1819927]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.47,6.66]]]
["bitfinex","SOLUSD",1743207515911,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,42.1819927]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.47,7.16]]]
["bitfinex","SOLUSD",1743207517332,[[130.35,40.6658921],[130.33,19.182],[130.32,89.4428],[130.3,45.1015],[130.24,42.1819927]],[[130.36,0.03],[130.37,0.03],[130.4,2.7164025],[130.41,13.77599696],[130.43,7.6672]]]
["bitfinex","SOLUSD",1743207517511,[[130.35,40.6658921],[130.34,55.10398784],[130.33,19.182],[130.32,89.9428],[130.3,53.91008041]],[[130.36,0.0001],[130.37,0.03],[130.4,2.7164025],[130.43,13.77599696],[130.48,74.26418784]]]
["bitfinex","SOLUSD",1743207517719,[[130.36,19.21829514],[130.35,21.44759696],[130.34,55.10398784],[130.33,19.182],[130.32,89.9428]],[[130.37,0.0001],[130.4,2.7164025],[130.43,13.77599696],[130.47,6.64],[130.48,62.76848784]]]
["bitfinex","SOLUSD",1743207517919,[[130.36,32.9942921],[130.35,7.6716],[130.34,55.10398784],[130.33,19.182],[130.32,89.9428]],[[130.37,0.0001],[130.4,2.7164025],[130.43,13.77599696],[130.47,6.64],[130.48,55.10398784]]]
["bitfinex","SOLUSD",1743207518120,[[130.36,32.9942921],[130.35,7.6716],[130.34,55.10398784],[130.33,19.182],[130.32,89.9428]],[[130.37,0.0001],[130.4,2.7164025],[130.43,13.77599696],[130.47,6.64],[130.48,59.51326568]]]
["bitfinex","SOLUSD",1743207518320,[[130.36,32.9942921],[130.35,7.6716],[130.34,55.10398784],[130.33,19.182],[130.32,89.9428]],[[130.37,0.0001],[130.4,2.7164025],[130.42,13.77599696],[130.47,6.64],[130.48,59.51326568]]]
["bitfinex","SOLUSD",1743207518521,[[130.36,32.9942921],[130.35,7.6716],[130.34,55.10398784],[130.33,19.182],[130.32,89.9428]],[[130.37,0.0001],[130.4,2.7164025],[130.42,13.77599696],[130.46,7.6655],[130.47,6.64]]]
["bitfinex","SOLUSD",1743207519526,[[130.36,40.6652921],[130.34,55.10398784],[130.33,19.182],[130.32,89.9428],[130.27,62.03411574]],[[130.37,0.0001],[130.4,2.7164025],[130.42,13.77599696],[130.46,7.6655],[130.47,6.64]]]
["bitfinex","SOLUSD",1743207520134,[[130.36,40.6652921],[130.34,55.10398784],[130.33,19.182],[130.32,89.4428],[130.31,0.5]],[[130.37,0.0001],[130.4,2.7164025],[130.42,13.77599696],[130.45,94.4985],[130.47,6.64]]]
["bitfinex","SOLUSD",1743207520339,[[130.36,40.6652921],[130.34,55.10398784],[130.33,19.182],[130.32,89.9428],[111.65,12.14554855]],[[130.37,0.0001],[130.4,2.7164025],[130.42,13.77599696],[130.45,94.4985],[130.47,6.64]]]
["bitfinex","SOLUSD",1743207520537,[[130.36,40.6652921],[130.34,55.10398784],[130.32,89.9428],[111.65,12.14554855]],[[130.37,0.0001],[130.4,2.7164025],[130.42,13.77599696],[130.45,94.4985],[130.47,6.64]]]
["bitfinex","SOLUSD",1743207520538,[[130.4,19.21829514],[130.39,20.0],[130.36,225.3374921],[130.34,55.10398784],[130.32,30.28]],[[130.48,1.5026],[130.49,6.1138],[130.5,80.8],[130.53,79.59853361],[130.54,24.41174811]]]
["bitfinex","SOLUSD",1743207520716,[[130.45,13.77599696],[130.43,18.933972],[130.41,61.74398784],[130.4,18.933972],[130.36,208.39297243]],[[130.48,1.5026],[130.49,6.1138],[130.53,93.39853361],[130.54,30.55174811],[130.55,123.28541193]]]
["bitfinex","SOLUSD",1743207520918,[[130.43,18.933972],[130.41,61.74398784],[130.36,208.39297243]],[[130.48,1.5026],[130.49,6.1138],[130.53,93.39853361],[130.54,30.55174811],[130.55,123.28541193]]]
["bitfinex","SOLUSD",1743207520919,[[130.44,13.77599696],[130.43,18.933972],[130.42,0.28432314],[130.41,61.74398784],[130.36,207.89297243]],[[130.48,1.5026],[130.49,19.88979696],[130.51,0.03],[130.52,7.662],[130.53,113.39853361]]]
["bitfinex","SOLUSD",1743207521229,[[130.44,13.77599696],[130.43,18.933972],[130.42,0.28432314],[130.41,61.74398784],[130.36,207.89297243]],[[130.48,1.5026],[130.49,19.88979696],[130.51,0.03],[130.53,113.39853361]]]
["bitfinex","SOLUSD",1743207521230,[[130.44,13.77599696],[130.43,18.933972],[130.42,0.28432314],[130.41,20.41599696],[130.37,0.5]],[[130.48,1.5026],[130.49,19.88979696],[130.51,0.03],[130.53,100.56003361],[130.55,142.93511193]]]
["bitfinex","SOLUSD",1743207521438,[[130.44,13.77599696],[130.43,18.933972],[130.42,0.28432314],[130.41,61.74398784],[130.37,0.5]],[[130.48,1.5026],[130.49,19.88979696],[130.51,0.03],[130.53,100.56003361],[130.54,31.05174811]]]
["bitfinex","SOLUSD",1743207521737,[[130.45,7.6657],[130.44,13.77599696],[130.43,38.100272],[130.42,0.28432314],[130.41,61.74398784]],[[130.48,1.5026],[130.49,19.88979696],[130.51,0.03],[130.53,100.55963361],[130.54,30.55174811]]]
["bitfinex","SOLUSD",1743207521937,[[130.45,7.6657],[130.44,13.77599696],[130.43,38.100272],[130.42,0.28432314],[130.41,61.74398784]],[[130.48,1.5026],[130.49,19.88979696],[130.51,0.03],[130.53,88.4611],[130.54,18.73853361]]]
["bitfinex","SOLUSD",1743207522130,[[130.45,7.6657],[130.44,13.77599696],[130.43,38.100272],[130.42,0.28432314],[130.41,61.74398784]],[[130.48,1.5026],[130.49,19.88979696],[130.51,0.03],[130.53,80.8],[130.54,26.39923361]]]
["bitfinex","SOLUSD",1743207522524,[[130.43,13.77599696],[130.42,0.28432314],[130.41,6.64],[130.4,19.45542314],[130.38,3.84553497]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.51,0.03],[130.52,20.78432314]]]
["bitfinex","SOLUSD",1743207522730,[[130.43,21.44269696],[130.42,18.933972],[130.41,6.64],[130.4,19.45542314],[130.38,3.84553497]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.51,7.6924],[130.52,20.28432314]]]
["bitfinex","SOLUSD",1743207522938,[[130.43,21.44269696],[130.42,18.933972],[130.41,6.64],[130.4,19.45542314],[130.38,3.84553497]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.5,7.6629],[130.51,0.03]]]
["bitfinex","SOLUSD",1743207523438,[[130.43,21.44269696],[130.42,18.933972],[130.41,6.64],[130.4,19.45542314],[130.38,3.84553497]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.51,7.6924],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1743207523945,[[130.43,21.44269696],[130.42,18.933972],[130.41,6.64],[130.4,19.45542314],[130.38,3.84553497]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.51,7.6924],[130.6,143.15032952]]]
["bitfinex","SOLUSD",1743207524342,[[130.43,21.44269696],[130.42,18.933972],[130.41,6.64],[130.4,19.45542314],[130.38,3.84553497]],[[130.48,1.5026],[130.49,6.1138],[130.51,7.6924],[130.6,143.15032952],[130.61,121.4450369]]]
["bitfinex","SOLUSD",1743207524532,[[130.43,21.44269696],[130.42,18.933972],[130.41,6.64],[130.4,19.45542314],[130.38,3.84553497]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.5,7.6628],[130.51,0.03]]]
["bitfinex","SOLUSD",1743207525449,[[130.43,21.44269696],[130.42,18.79181043],[130.41,6.64],[130.4,19.59758471],[130.38,3.84553497]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.5,7.6628],[130.51,80.83]]]
["bitfinex","SOLUSD",1743207526444,[[130.43,13.77599696],[130.42,26.45901043],[130.41,6.64],[130.4,19.59758471],[130.38,3.84553497]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.5,7.6628],[130.51,80.83]]]
["bitfinex","SOLUSD",1743207527855,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[130.38,3.84553497],[112.0,3.204279]],[[130.47,13.77599696],[130.48,1.5026],[130.49,6.1138],[130.5,7.6628],[130.51,81.33]]]
["bitfinex","SOLUSD",1743207528042,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[112.0,3.204279]],[[130.48,1.5026],[130.49,6.1138],[130.51,81.33]]]
["bitfinex","SOLUSD",1743207528043,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[130.3,46.4327102],[130.26,202.96]],[[130.46,13.77599696],[130.48,1.5026],[130.49,13.7773],[130.51,80.83],[130.52,20.92648471]]]
["bitfinex","SOLUSD",1743207528244,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[130.3,46.4327102],[130.26,202.96]],[[130.46,13.77599696],[130.48,1.5026],[130.49,13.7773],[130.51,80.83],[130.52,20.42648471]]]
["bitfinex","SOLUSD",1743207528441,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[130.32,226.0],[130.3,46.4327102]],[[130.46,13.77599696],[130.48,1.5026],[130.49,13.7773],[130.51,80.83],[130.52,20.92648471]]]
["bitfinex","SOLUSD",1743207528633,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[130.38,3.75014575],[130.32,226.0]],[[130.46,13.77599696],[130.48,1.5026],[130.49,13.7773],[130.51,80.83],[130.52,20.92648471]]]
["bitfinex","SOLUSD",1743207528944,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[130.38,3.75014575],[130.32,226.0]],[[130.46,13.77599696],[130.48,1.5026],[130.49,13.7773],[130.51,81.33],[130.52,20.42648471]]]
["bitfinex","SOLUSD",1743207529557,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[130.38,3.75014575],[130.32,226.0]],[[130.46,13.77599696],[130.47,0.03],[130.48,1.5026],[130.49,13.7773],[130.51,81.33]]]
["bitfinex","SOLUSD",1743207530047,[[130.42,40.23500739],[130.41,6.64],[130.4,19.59758471],[130.32,226.0],[130.25,76.8357]],[[130.46,13.77599696],[130.47,0.03],[130.48,1.5026],[130.49,13.7773],[130.51,80.83]]]
["bitfinex","SOLUSD",1743207530229,[[130.42,21.44319696],[130.41,6.64],[130.4,19.59758471],[130.32,226.0],[130.25,76.8357]],[[130.46,13.77599696],[130.47,0.03],[130.48,9.1666],[130.49,6.1138],[130.51,81.33]]]
["bitfinex","SOLUSD",1743207530430,[[130.42,21.44319696],[130.41,6.64],[130.4,38.38939514],[130.32,226.0],[130.25,76.8357]],[[130.46,13.77599696],[130.47,0.03],[130.48,9.1666],[130.49,6.1138],[130.51,81.33]]]
["bitfinex","SOLUSD",1743207530831,[[130.42,21.44319696],[130.41,6.64],[130.4,38.38939514],[130.32,226.0],[130.25,76.8357]],[[130.46,13.77599696],[130.47,0.03],[130.48,1.5026],[130.49,13.7774],[130.51,80.83]]]
["bitfinex","SOLUSD",1743207531041,[[130.42,13.77599696],[130.41,6.64],[130.4,19.21829514],[130.38,19.1745],[130.32,226.0]],[[130.46,13.77599696],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.51,81.33]]]
["bitfinex","SOLUSD",1743207531260,[[130.41,14.3078],[130.4,32.9942921],[130.38,19.1745],[130.36,165.4946],[130.34,55.10398784]],[[130.45,13.77599696],[130.47,7.6947],[130.48,56.60658784],[130.49,6.6138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207531439,[[130.41,21.44379696],[130.4,19.21829514],[130.38,25.8145],[130.37,3.84659893],[130.36,165.4946]],[[130.47,7.6947],[130.48,8.1426],[130.49,6.1138],[130.5,0.5],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207531628,[[130.41,21.44379696],[130.4,19.21829514],[130.38,25.8145],[130.37,3.84659893],[130.36,165.4946]],[[130.46,13.77599696],[130.47,0.03],[130.48,15.8068],[130.49,6.1138],[130.5,0.5]]]
["bitfinex","SOLUSD",1743207531830,[[130.41,21.44379696],[130.4,19.21829514],[130.38,25.8145],[130.37,3.84659893],[130.36,165.4946]],[[130.46,13.77599696],[130.47,7.6947],[130.48,8.1426],[130.49,6.6138],[131.57,1372.49]]]
["bitfinex","SOLUSD",1743207532053,[[130.41,21.44379696],[130.4,19.21829514],[130.38,25.8145],[130.37,3.84659893],[130.36,165.4946]],[[130.45,13.77599696],[130.47,7.6947],[130.48,8.1426],[130.49,6.1138],[130.5,0.5]]]
["bitfinex","SOLUSD",1743207532430,[[130.41,21.44379696],[130.4,19.21829514],[130.38,25.8145],[130.37,3.84659893],[130.36,165.4946]],[[130.46,13.77599696],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207533034,[[130.41,21.44379696],[130.4,19.21829514],[130.38,25.8145],[130.37,3.84659893],[130.36,165.4946]],[[130.45,13.77599696],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207535053,[[130.41,21.44379696],[130.4,19.21829514],[130.38,25.8145],[130.37,3.84659893],[130.36,165.4946]],[[130.45,13.77599696],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207535448,[[130.41,21.44379696],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.77599696],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207536558,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207537041,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.46,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207537430,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207538233,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207538435,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207538751,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207539053,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207539254,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207539440,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.46,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207540040,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207540550,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,99.987]]]
["bitfinex","SOLUSD",1743207540753,[[130.41,7.6678],[130.4,19.21829514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207541132,[[130.41,7.6678],[130.4,19.28129514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.487]]]
["bitfinex","SOLUSD",1743207541947,[[130.41,7.6678],[130.4,19.28129514],[130.39,19.1718],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,15.8067],[130.49,6.1138],[130.51,100.457]]]
["bitfinex","SOLUSD",1743207543056,[[130.42,18.79181043],[130.41,7.6678],[130.4,0.48948471],[130.38,6.64],[130.37,3.84659893]],[[130.45,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.51,107.077]]]
["bitfinex","SOLUSD",1743207543255,[[130.42,18.79181043],[130.41,7.6678],[130.4,0.48948471],[130.39,19.173],[130.38,6.64]],[[130.46,13.72758934],[130.47,0.03],[130.48,1.5026],[130.49,13.7774],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207543557,[[130.42,0.14216157],[130.41,7.6678],[130.4,0.48948471],[130.39,19.173],[130.38,6.64]],[[130.46,13.72758934],[130.47,0.03],[130.48,1.5026],[130.49,13.7774],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207543730,[[130.42,18.79181043],[130.41,7.6678],[130.4,0.48948471],[130.39,19.173],[130.38,6.64]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1666],[130.49,6.1138],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207544360,[[130.42,18.79181043],[130.41,7.6678],[130.4,0.48948471],[130.39,19.173],[130.38,6.64]],[[130.47,13.75758934],[130.48,1.5026],[130.49,13.7774],[130.51,106.577],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1743207544661,[[130.42,18.79181043],[130.41,7.6678],[130.4,0.48948471],[130.39,19.173],[130.38,6.64]],[[130.46,13.72758934],[130.47,0.03],[130.48,1.5026],[130.49,13.7774],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207545152,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.02264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,1.5026],[130.49,13.7774],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207545457,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.52264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207545756,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.52264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.51,107.077]]]
["bitfinex","SOLUSD",1743207545945,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.52264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207546459,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.02264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207546632,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.52264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207546835,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.02264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.51,106.577]]]
["bitfinex","SOLUSD",1743207547235,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.02264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.5,6.62]]]
["bitfinex","SOLUSD",1743207547869,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.02264416]],[[130.45,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.5,6.62]]]
["bitfinex","SOLUSD",1743207548059,[[130.42,26.45871043],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.02264416]],[[130.46,13.72758934],[130.47,0.03],[130.48,9.1667],[130.49,6.1138],[130.5,6.62]]]
["bitfinex","SOLUSD",1743207548637,[[130.42,7.6669],[130.4,0.48948471],[130.39,19.173],[130.38,6.64],[130.35,6.02264416]],[[130.46,13.72758934],[130.47,7.6947],[130.48,1.5026],[130.49,6.1138],[130.5,6.62]]]
["bitfinex","SOLUSD",1743207548860,[[130.42,7.6669],[130.41,18.64964886],[130.4,0.63164628],[130.39,19.173],[130.38,6.64]],[[130.45,13.72758934],[130.47,0.03],[130.48,1.5026],[130.49,6.1138],[130.5,6.62]]]
["bitfinex","SOLUSD",1743207549555,[[130.41,18.64964886],[130.4,0.63164628]],[[130.45,13.72758934],[130.47,0.03],[130.48,1.5026],[130.49,6.1138],[130.5,6.62]]]
["bitfinex","SOLUSD",1743207549556,[[130.41,18.64964886],[130.4,0.63164628],[130.37,23.02269893],[130.36,127.1393],[130.32,226.5]],[[130.43,13.72758934],[130.47,7.6949],[130.48,56.41295736],[130.49,6.6138],[130.5,25.7784]]]
["bitfinex","SOLUSD",1743207549741,[[130.41,18.64964886],[130.4,0.63164628],[130.37,29.64269893],[130.36,127.1393],[130.32,226.0]],[[130.43,13.72758934],[130.47,7.6949],[130.48,56.41295736],[130.49,6.6138],[130.5,25.7784]]]
["bitfinex","SOLUSD",1743207549933,[[130.4,0.063],[130.38,18.933972],[130.37,19.1761],[130.36,95.404],[130.32,203.36]],[[130.42,13.72758934],[130.47,7.6949],[130.48,56.41295736],[130.49,106.5736],[130.5,26.62]]]
["bitfinex","SOLUSD",1743207550138,[[130.4,0.063],[130.39,7.669],[130.38,18.933972],[130.37,19.1761],[130.36,95.404]],[[130.42,13.72758934],[130.47,7.6949],[130.48,56.41295736],[130.49,106.71576157],[130.5,26.62]]]
["bitfinex","SOLUSD",1743207550359,[[130.4,0.063],[130.38,18.79181043],[130.37,19.1761],[130.36,14.34616157],[130.32,284.56]],[[130.42,13.72758934],[130.47,88.4949],[130.48,76.6972805],[130.49,26.05792314],[130.5,54.12]]]
["bitfinex","SOLUSD",1743207550664,[[130.4,0.063],[130.38,26.46141043],[130.36,14.34616157],[130.35,19.1789],[130.32,284.56]],[[130.42,13.72758934],[130.47,88.4949],[130.48,76.6972805],[130.49,6.89812314],[130.5,54.12]]]
["bitfinex","SOLUSD",1743207550956,[[130.4,0.063],[130.38,26.46141043],[130.36,14.34616157],[130.35,23.03011024],[130.32,284.06]],[[130.42,13.72758934],[130.47,107.6563],[130.48,76.6972805],[130.49,6.89812314],[130.5,54.12]]]
["bitfinex","SOLUSD",1743207551368,[[130.4,0.063],[130.38,26.46141043],[130.36,14.63048471],[130.35,23.03011024],[130.32,284.06]],[[130.42,13.72758934],[130.47,107.6563],[130.48,76.6972805],[130.49,6.89812314],[130.5,54.12]]]
["bitfinex","SOLUSD",1743207551369,[[130.4,0.063],[130.38,26.46141043],[130.36,14.63048471],[130.35,23.03011024],[130.32,284.06]],[[130.42,13.72758934],[130.47,107.6563],[130.48,76.6972805],[130.49,6.89812314],[130.5,66.21853361]]]
["bitfinex","SOLUSD",1743207551944,[[130.4,0.063],[130.38,26.46141043],[130.36,14.63048471],[130.35,23.03011024],[130.32,284.06]],[[130.42,13.72758934],[130.45,7.6663],[130.47,99.9914],[130.48,76.6972805],[130.49,6.89812314]]]
["bitfinex","SOLUSD",1743207552263,[[130.4,0.063],[130.38,26.46141043],[130.36,14.63048471],[130.35,23.03011024],[130.32,284.06]],[[130.42,13.72758934],[130.45,7.6663],[130.46,6.62],[130.47,99.9914],[130.48,76.6972805]]]
["bitfinex","SOLUSD",1743207552560,[[130.4,0.063],[130.38,7.81176157],[130.36,14.63048471],[130.35,23.03011024],[130.32,284.06]],[[130.42,13.72758934],[130.45,7.6663],[130.46,6.62],[130.47,99.9914],[130.48,76.6972805]]]
["bitfinex","SOLUSD",1743207553156,[[130.4,0.063],[130.38,7.81176157],[130.37,18.64964886],[130.36,14.63048471],[130.35,23.03011024]],[[130.42,13.72758934],[130.45,7.6963],[130.46,6.62],[130.47,99.9914],[130.48,76.6972805]]]
["bitfinex","SOLUSD",1743207553454,[[130.4,0.063],[130.38,7.81176157],[130.37,18.64964886],[130.36,14.63048471],[130.35,23.03011024]],[[130.42,13.72758934],[130.44,7.6665],[130.45,0.03],[130.46,6.62],[130.47,99.9914]]]
["bitfinex","SOLUSD",1743207556445,[[130.4,0.063],[130.38,0.14216157],[130.37,26.31984886],[130.36,14.63048471],[130.35,23.03011024]],[[130.42,13.72758934],[130.43,7.6669],[130.44,1.5649],[130.45,6.1632],[130.46,6.62]]]
["bitfinex","SOLUSD",1743207556650,[[130.4,0.063],[130.37,18.64964886],[130.36,14.57522314],[130.35,0.28432314],[130.33,7.9604]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207557064,[[130.4,0.063],[130.37,26.32004886],[130.36,6.90432314],[130.35,0.28432314],[130.33,7.9604]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207557269,[[130.4,0.063],[130.37,0.14216157],[130.36,14.43296157],[130.35,0.28432314],[130.33,7.9604]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207557447,[[130.4,0.063],[130.37,18.79181043],[130.36,14.2908],[130.35,0.42648471],[130.33,7.9604]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207558361,[[130.4,0.063],[130.37,26.46221043],[130.36,6.62],[130.35,0.42648471],[130.33,7.9604]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207558570,[[130.4,0.063],[130.37,26.46221043],[130.36,6.62],[130.35,0.42648471],[130.34,3.93064554]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207559572,[[130.4,0.063],[130.37,18.79181043],[130.36,14.2908],[130.35,0.42648471],[130.34,3.93064554]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207559772,[[130.4,0.063],[130.37,18.79181043],[130.36,7.6708],[130.35,0.42648471],[130.34,3.93064554]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207559948,[[130.4,0.063],[130.37,18.79181043],[130.36,7.6708],[130.35,0.42648471],[130.34,10.55064554]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207561442,[[130.4,0.063],[130.37,26.46221043],[130.35,0.42648471],[130.34,10.55064554],[111.5,0.5]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207561643,[[130.4,0.063],[130.37,26.46221043],[130.35,0.42648471],[130.34,10.55064554],[111.5,0.5]],[[130.41,13.72758934],[130.43,7.6671],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207562894,[[130.4,0.063],[130.37,26.46221043],[130.35,0.42648471],[130.34,10.55064554],[130.3,46.4327102]],[[130.41,13.72758934],[130.43,7.6671],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207563047,[[130.4,0.063],[130.37,26.46221043],[130.35,0.42648471],[130.34,10.55064554],[130.3,46.9327102]],[[130.41,13.72758934],[130.43,7.6671],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207563567,[[130.4,0.063],[130.37,26.46221043],[130.35,0.42648471],[130.34,10.55064554],[130.3,46.4327102]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207563967,[[130.4,0.063],[130.37,26.46221043],[130.35,0.42648471],[130.34,10.55064554],[130.3,46.9327102]],[[130.41,13.72758934],[130.42,7.6676],[130.44,1.5649],[130.45,6.1632],[130.46,26.2842]]]
["bitfinex","SOLUSD",1743207564973,[[130.4,0.063],[130.37,26.46221043],[130.35,0.42648471],[130.34,10.55064554],[130.3,46.9327102]],[[130.41,13.72758934],[130.43,7.6671],[130.44,1.5649],[130.45,6.1632],[130.46,25.7842]]]
["bitfinex","SOLUSD",1743207596500,[[130.31,0.063],[130.28,45.65651043],[130.27,1.72916157],[130.26,6.78392314],[130.25,0.063]],[[130.34,6.58],[130.35,1.6533],[130.36,7.6712],[130.37,87.2218],[130.38,19.60258471]]]
["bitfinex","SOLUSD",1743207638105,[[130.31,0.063],[130.27,18.79181043],[130.26,19.2541],[130.25,46.41252314],[130.24,1.66056157]],[[130.33,94.52758934],[130.35,8.1733],[130.36,59.59853361],[130.37,51.16407125],[130.39,203.08]]]
["bitfinex","SOLUSD",1743207673249,[[130.26,0.063],[130.25,0.063],[130.21,0.063],[130.2,7.6804],[130.19,6.5936]],[[130.27,97.69114184],[130.28,26.52],[130.3,78.76616138],[130.31,32.86724245],[130.32,264.68323087]]]
["bitfinex","SOLUSD",1743207741918,[[130.24,61.15599514],[130.22,19.1977],[130.2,0.5],[130.19,87.19507132],[130.18,76.8796]],[[130.25,0.0001],[130.31,80.83],[130.32,25.80585072],[130.33,31.58454811],[130.34,169.34213785]]]
["bitfinex","SOLUSD",1743207802187,[[130.3,26.46631043],[130.29,18.64964886],[130.28,0.42648471],[130.27,19.1909],[130.26,6.5]],[[130.31,0.03],[130.35,82.4892],[130.37,39.50823151],[130.38,71.41408434],[130.39,48.00033026]]]
["bitfinex","SOLUSD",1743207844599,[[130.28,0.063],[130.25,0.063],[130.24,0.063],[130.21,19.1995],[130.2,0.14216157]],[[130.29,34.15407405],[130.3,8.04],[130.31,27.10126157],[130.32,26.32324886],[130.33,47.5]]]
["bitfinex","SOLUSD",1743207883751,[[130.28,0.063],[130.25,0.063],[130.24,0.063],[130.23,26.8753],[130.22,20.25464886]],[[130.29,80.8],[130.31,21.45198355],[130.32,34.2936],[130.33,0.42648471],[130.34,59.52439398]]]
["bitfinex","SOLUSD",1743207931001,[[130.25,0.063],[130.24,0.063],[130.2,6.2771],[130.19,9.358],[130.18,0.063]],[[130.26,59.54365729],[130.27,32.5],[130.28,18.79181043],[130.29,33.6885],[130.3,1.6226]]]
["bitfinex","SOLUSD",1743207950250,[[130.19,0.063],[130.18,0.063],[130.17,0.063],[130.15,0.063],[130.14,14.2963]],[[130.2,40.66405729],[130.21,32.4],[130.22,7.04],[130.23,19.1969],[130.25,209.7831]]]
["bitfinex","SOLUSD",1743208060418,[[130.33,7.6728],[130.32,18.64964886],[130.31,19.75304628],[130.3,6.54],[130.29,48.73693273]],[[130.34,0.03],[130.38,80.83],[130.39,15.33726215],[130.4,14.3587],[130.41,18.94]]]
["bitfinex","SOLUSD",1743208142673,[[130.41,0.063],[130.38,18.79181043],[130.37,26.8464],[130.36,6.48],[130.35,40.36008471]],[[130.45,8.0387],[130.46,94.56536215],[130.47,0.03],[130.48,57.25993357],[130.49,20.14216157]]]
["bitfinex","SOLUSD",1743208191623,[[130.41,0.063],[130.37,7.6702],[130.35,8.1107],[130.34,26.01666157],[130.33,0.14216157]],[[130.42,29.44362594],[130.43,102.26246215],[130.44,1.6203],[130.45,67.56934658],[130.46,32.54216157]]]
["bitfinex","SOLUSD",1743208243160,[[130.22,0.063],[130.2,0.063],[130.19,7.744],[130.18,0.063],[130.17,44.837072]],[[130.24,13.76536215],[130.25,7.6776],[130.27,107.174],[130.28,6.4663],[130.29,34.30904628]]]
["bitfinex","SOLUSD",1743208281487,[[130.2,0.063],[130.19,0.063],[130.18,0.063],[130.17,0.063],[130.15,0.063]],[[130.21,102.11926215],[130.22,6.5],[130.23,11.80406953],[130.24,21.16502314],[130.25,80.3491898]]]
["bitfinex","SOLUSD",1743208309718,[[130.23,9.2576],[130.21,38.133172],[130.2,6.71892314],[130.19,38.4658],[130.17,0.563]],[[130.24,0.03],[130.29,108.74076215],[130.31,32.4],[130.33,14.50365881],[130.38,55.81862344]]]
["bitfinex","SOLUSD",1743208370391,[[130.58,26.8034],[130.57,18.79181043],[130.56,0.42648471],[130.55,8.2817],[130.53,120.0683]],[[130.64,1.6425],[130.65,88.454],[130.66,13.68440214],[130.67,6.78],[130.68,39.1619]]]
["bitfinex","SOLUSD",1743208398324,[[130.53,0.063],[130.52,26.8157],[130.51,18.933972],[130.5,53.56672314],[130.48,11.31396111]],[[130.59,0.03],[130.6,80.8],[130.61,21.42466216],[130.62,36.10022314],[130.63,209.58432314]]]
["bitfinex","SOLUSD",1743208463883,[[130.6,7.6569],[130.59,44.43334886],[130.58,0.28432314],[130.57,1.91032314],[130.56,12.37187849]],[[130.67,102.15798929],[130.68,1.5595],[130.69,26.3309],[130.7,12.43],[130.73,29.09846756]]]
["bitfinex","SOLUSD",1743208552461,[[130.68,0.063],[130.66,0.063],[130.64,26.7911],[130.63,18.64964886]],[[130.69,0.0001],[130.7,0.03],[130.72,1.5199],[130.73,27.83658929],[130.74,107.36]]]
["bitfinex","SOLUSD",1743208580906,[[130.69,26.585572],[130.68,1.91732314],[130.66,113.5671],[130.64,38.2731],[130.57,307.20015753]],[[130.7,0.0001],[130.73,0.03],[130.76,2.7766189],[130.77,1.6072],[130.78,87.0233]]]
["bitfinex","SOLUSD",1743208618940,[[130.78,7.6464],[130.77,6.6],[130.76,37.76814886],[130.75,20.28432314],[130.74,38.52582314]],[[130.79,0.03],[130.83,25.81198407],[130.84,33.38547231],[130.85,54.17362344],[130.86,80.8]]]
["bitfinex","SOLUSD",1743208677292,[[130.72,0.063],[130.68,0.063],[130.66,0.063],[130.64,7.6546],[130.63,8.2227]],[[130.73,55.29468443],[130.74,20.5],[130.75,23.03],[130.76,98.37099904],[130.77,62.24008376]]]
["bitfinex","SOLUSD",1743208710424,[[130.61,6.4062],[130.6,9.2623],[130.59,0.063],[130.58,0.34732314],[130.57,38.2924]],[[130.68,94.50498929],[130.69,26.86432314],[130.7,0.14216157],[130.71,248.11451043],[130.72,16.239458]]]
["bitfinex","SOLUSD",1743208773700,[[130.68,26.7828],[130.67,25.433972],[130.66,46.4444],[130.65,0.84732314],[130.64,6.22941089]],[[130.73,0.03],[130.76,0.03],[130.77,0.28432314],[130.78,100.8],[130.79,43.22004886]]]
["bitfinex","SOLUSD",1743208828387,[[130.59,0.063],[130.55,26.8726],[130.54,1.6645],[130.53,25.10684886],[130.51,88.64732314]],[[130.62,13.70498929],[130.63,80.83],[130.64,14.51912314],[130.65,21.73516157],[130.67,6.9637]]]
["bitfinex","SOLUSD",1743208870057,[[130.61,0.063],[130.59,0.063],[130.58,26.8664],[130.57,8.37396157],[130.56,25.17874886]],[[130.65,13.70498929],[130.66,7.6534],[130.67,28.2184],[130.68,0.31432314],[130.69,184.34101873]]]
["bitfinex","SOLUSD",1743208912152,[[130.64,7.6544],[130.63,0.063],[130.61,1.75786157],[130.6,24.93451043],[130.59,95.5308092]],[[130.68,13.73498929],[130.7,7.9611],[130.71,0.28432314],[130.72,100.83],[130.73,7.06]]]
["bitfinex","SOLUSD",1743208980577,[[130.66,0.063],[130.63,0.063],[130.62,7.6557],[130.61,0.20516157],[130.6,45.97311043]],[[130.68,21.35748929],[130.7,0.31432314],[130.71,120.06846157],[130.72,14.4698],[130.74,69.03895231]]]
["bitfinex","SOLUSD",1743209045420,[[130.68,7.6522],[130.67,6.5],[130.66,27.33476157],[130.65,18.79181043],[130.64,119.4715]],[[130.7,0.03],[130.72,0.03],[130.73,11.96393475],[130.75,9.206],[130.76,6.81432314]]]
["bitfinex","SOLUSD",1743209113930,[[130.57,6.4003],[130.56,1.6367],[130.55,7.7226],[130.54,0.063],[130.53,18.85481043]],[[130.6,19.62093475],[130.63,0.28432314],[130.64,39.27886157],[130.65,113.92061043],[130.89,7.67587742]]]
["bitfinex","SOLUSD",1743209170384,[[130.5,0.03],[130.49,0.063],[130.48,0.063],[130.47,0.063],[130.45,6.4835]],[[130.52,38.90682989],[130.53,107.82],[130.55,96.12641985],[130.56,210.526],[130.58,71.39108621]]]
["bitfinex","SOLUSD",1743209198601,[[130.32,26.8569],[130.31,44.9087],[130.3,8.136],[130.29,81.23],[130.28,57.62559514]],[[130.39,11.96393475],[130.4,6.52],[130.41,202.88],[130.42,109.03644628],[130.43,18.64964886]]]
["bitfinex","SOLUSD",1743209277973,[[130.34,45.50244886],[130.33,0.03],[130.32,2.15324628],[130.28,44.9965],[130.23,79.41849944]],[[130.37,0.0001],[130.39,0.063],[130.41,21.5693],[130.42,11.96393475],[130.43,20.0]]]
["bitfinex","SOLUSD",1743209301405,[[130.36,0.03],[130.33,0.03],[130.31,7.704],[130.3,37.83484886],[130.29,0.17216157]],[[130.37,0.0001],[130.38,11.96393475],[130.39,40.8062],[130.4,21.85062314],[130.41,47.855739]]]
["bitfinex","SOLUSD",1743209362661,[[130.36,0.03],[130.35,18.64964886],[130.34,26.8526],[130.33,81.23],[130.32,0.28432314]],[[130.37,0.0001],[130.39,0.063],[130.4,1.6077],[130.42,14.188]]]
["bitfinex","SOLUSD",1743209409106,[[130.29,0.03],[130.28,0.03],[130.22,7.709],[130.21,18.67964886],[130.19,107.0572]],[[130.3,58.43935789],[130.32,53.811872],[130.34,155.53149145],[130.35,49.08587279],[130.36,6.5828412]]]
["bitfinex","SOLUSD",1743209466457,[[130.08,0.03],[130.07,0.03],[130.03,1.5343],[130.02,14.0628],[129.99,25.7512]],[[130.09,39.65083475],[130.11,20.56864628],[130.12,127.32764886],[130.13,47.855739],[130.14,55.72447279]]]
["bitfinex","SOLUSD",1743209493986,[[130.08,0.03],[130.07,0.03],[130.04,88.8898],[130.03,20.18394886],[130.02,25.88382314]],[[130.1,39.65033475],[130.13,26.76516157],[130.14,19.49452314],[130.15,205.24286157],[130.16,29.87502165]]]
["bitfinex","SOLUSD",1743209566375,[[130.06,7.6887],[130.05,18.64964886],[130.04,100.4248],[130.03,0.45648471],[130.02,6.81]],[[130.11,13.62833475],[130.12,6.1843],[130.13,6.78],[130.14,20.42648471]]]
["bitfinex","SOLUSD",1743209593282,[[130.08,7.6875],[130.07,99.84964886],[130.06,27.64202314],[130.04,40.64216157],[130.03,0.17216157]],[[130.14,13.50563475],[130.15,14.4437],[130.16,6.1101],[130.17,0.28432314],[130.19,18.64964886]]]
["bitfinex","SOLUSD",1743209701271,[[130.16,0.03],[130.13,0.03],[130.11,88.8855],[130.1,18.933972],[130.09,48.82732314]],[[130.17,19.64613475],[130.18,6.603],[130.2,68.665239],[130.21,32.14410345],[130.22,30.49338376]]]
["bitfinex","SOLUSD",1743209709479,[[130.13,0.03],[130.09,96.9296],[130.08,18.64964886],[130.07,0.56864628],[130.06,25.7916]],[[130.14,19.64793475],[130.16,6.23764591],[130.17,19.2056],[130.18,33.2487],[130.19,12.00194188]]]
["bitfinex","SOLUSD",1743209772947,[[130.06,0.03],[130.04,7.6898],[130.03,81.23],[130.02,25.93866157],[130.0,40.5]],[[130.07,11.96393475],[130.09,7.6874],[130.12,7.7158],[130.13,67.63718528],[130.14,26.54]]]
["bitfinex","SOLUSD",1743209828960,[[130.04,26.33944886],[130.03,0.03],[130.02,89.123],[130.01,19.68568471],[129.97,38.9694]],[[130.06,12.02693475],[130.08,20.0],[130.11,210.02],[130.12,33.51034188],[130.13,97.22918581]]]
["bitfinex","SOLUSD",1743209967918,[[130.03,0.03],[130.02,0.03],[130.01,26.37114886],[129.99,95.8289],[129.94,38.9776]],[[130.05,11.96393475],[130.06,0.063],[130.07,7.6882],[130.09,32.09620581],[130.1,92.07775803]]]
["bitfinex","SOLUSD",1743209982424,[[130.03,0.03],[130.02,0.03],[130.01,126.80034886],[129.99,8.0889],[129.97,38.9693]],[[130.06,0.063],[130.07,11.96393475],[130.1,14.2265],[130.11,33.70660581],[130.12,50.31345791]]]
["bitfinex","SOLUSD",1743210045970,[[129.92,0.03],[129.91,7.7276],[129.9,81.2],[129.89,18.67964886],[129.87,55.27154628]],[[129.94,11.96393475],[129.96,7.6947],[129.97,1.6235],[129.98,20.0],[129.99,74.26208528]]]
["bitfinex","SOLUSD",1743210083615,[[130.03,18.64964886],[130.02,7.691],[130.01,87.74],[129.99,1.06864628],[129.98,45.0873]],[[130.06,0.0001],[130.09,13.51663475],[130.11,230.14],[130.12,0.28432314],[130.14,25.5166852]]]
["bitfinex","SOLUSD",1743210142868,[[130.05,107.53894886],[130.03,19.65228471],[130.02,0.14216157],[130.01,6.54],[130.0,85.4049]],[[130.06,0.0001],[130.09,11.96393475],[130.1,7.6864],[130.12,8.1147],[130.13,47.855739]]]
["bitfinex","SOLUSD",1743210244747,[[130.17,108.10049514],[130.16,6.55],[130.15,39.2386],[130.13,10.39474594],[110.09,3.36543099]],[[130.18,0.0001],[130.2,0.063],[130.23,11.96393475],[130.24,1.5144],[130.25,6.1299]]]
["bitfinex","SOLUSD",1743210266669,[[130.15,0.03],[130.11,7.6857],[130.1,19.21829514],[130.07,59.15547688],[130.05,16.26172968]],[[130.16,11.96393475],[130.17,15.3869],[130.18,0.0001],[130.19,6.52],[130.2,47.918739]]]
["bitfinex","SOLUSD",1743210358557,[[130.15,114.65169514],[130.14,0.5],[130.12,20.8551],[130.11,0.03],[130.1,44.5351]],[[130.16,0.0001],[130.18,0.0001],[130.2,0.063],[130.24,20.25743475],[130.26,95.0601]]]
["bitfinex","SOLUSD",1743210365674,[[130.15,26.36304886],[130.12,107.35818471],[130.11,0.03],[130.1,45.0351],[130.09,48.57889241]],[[130.16,0.0001],[130.18,0.0001],[130.19,13.52633475],[130.2,6.1279],[130.22,14.1996]]]
["bitfinex","SOLUSD",1743210506605,[[130.07,18.64964886],[130.06,26.9105],[130.03,2.11954628],[130.02,126.2044],[130.01,6.6442]],[[130.11,11.96393475],[130.14,80.8],[130.15,8.2195],[130.16,26.79834628],[130.18,223.2684]]]
["bitfinex","SOLUSD",1743210540769,[[130.11,18.64964886],[130.1,26.9022],[130.09,0.56864628],[130.08,39.958],[130.07,6.08207371]],[[130.14,0.063],[130.15,0.063],[130.18,1.6995],[130.19,18.32590581],[130.2,173.41679691]]]
["bitfinex","SOLUSD",1743210621940,[[130.21,0.28432314],[130.2,18.64964886],[130.19,108.36802314],[130.18,0.03],[130.17,38.69332314]],[[130.22,0.063],[130.25,0.063],[130.26,0.063],[130.27,12.15920581],[130.28,44.06364638]]]
["bitfinex","SOLUSD",1743210640539,[[130.18,0.03],[130.15,0.03],[130.13,26.47641043],[130.12,81.62648471],[110.0,26.41923327]],[[130.19,19.64493475],[130.21,19.1997],[130.22,6.5],[130.23,28.1664],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743210721811,[[130.11,26.33514886],[130.09,0.56864628],[130.07,113.3352],[130.06,0.03],[130.03,0.53]],[[130.14,11.96393475],[130.15,0.063],[130.16,14.1689],[130.18,20.16320581],[130.19,43.39631163]]]
["bitfinex","SOLUSD",1743210765367,[[130.14,26.90229514],[130.12,25.743],[130.11,6.3334],[130.1,82.7721],[130.08,38.9365]],[[130.15,0.063],[130.19,11.96393475],[130.2,1.531],[130.21,12.09620581],[130.22,112.73501163]]]
["bitfinex","SOLUSD",1743210829514,[[130.19,7.681],[130.18,18.64964886],[130.16,19.63228471],[130.15,0.17216157],[130.13,6.69]],[[130.21,12.02693475],[130.22,0.063],[130.23,9.2576],[130.25,87.463],[130.26,6.3848]]]
["bitfinex","SOLUSD",1743210852716,[[130.15,0.03],[130.13,19.24829514],[130.12,7.7152],[130.11,0.03],[130.09,19.2163]],[[130.16,11.96393475],[130.18,9.1857],[130.2,47.855739],[130.21,18.71920581],[130.22,49.81651163]]]
["bitfinex","SOLUSD",1743210946326,[[130.13,0.03],[130.12,0.03],[130.11,0.03],[130.08,7.6875],[130.06,27.0827]],[[130.14,67.50367375],[130.15,0.063],[130.17,26.35854628],[130.18,34.25150581],[130.19,104.99241163]]]
["bitfinex","SOLUSD",1743210983763,[[130.03,0.03],[130.02,0.03],[130.01,0.03],[130.0,0.03],[129.97,7.694]],[[130.04,39.65383475],[130.05,87.60432314],[130.06,49.362639],[130.07,39.7204],[130.08,6.39367203]]]
["bitfinex","SOLUSD",1743211054711,[[129.92,7.727],[129.91,18.67964886],[129.9,19.2455],[129.89,7.7639],[129.88,6.80432314]],[[129.96,11.96393475],[129.98,9.3006],[129.99,87.383],[130.01,51.61112895],[130.04,49.07000129]]]
["bitfinex","SOLUSD",1743211100255,[[129.84,2.8066189],[129.81,7.7033],[129.79,18.67964886],[129.78,19.54622314],[129.77,1.91232314]],[[129.85,11.96393475],[129.87,1.6132],[129.88,40.4791],[129.89,80.8],[129.9,20.28432314]]]
["bitfinex","SOLUSD",1743211154001,[[129.87,26.34964886],[129.86,19.2515],[129.85,0.28432314],[129.84,6.54322314],[129.81,88.22]],[[129.89,0.063],[129.91,11.96393475],[129.93,82.4246],[129.94,20.2895],[129.95,0.28432314]]]
["bitfinex","SOLUSD",1743211219451,[[129.9,0.28432314],[129.89,18.64964886],[129.88,65.72922314],[129.87,45.0181],[129.86,0.5]],[[129.96,25.76394056],[129.97,30.80031163],[129.98,332.98782326],[129.99,6.86732314],[130.0,98.75846593]]]
["bitfinex","SOLUSD",1743211268986,[[129.88,0.03],[129.87,26.34934886],[129.86,6.52],[129.85,0.59864628],[129.84,19.2542]],[[129.91,11.96393475],[129.93,7.6966],[129.95,1.5632],[129.96,20.34732314],[129.97,112.7163]]]
["bitfinex","SOLUSD",1743211313923,[[129.85,0.03],[129.81,0.03],[129.79,0.03],[129.78,7.7349],[129.77,1.5253]],[[129.86,176.63779689],[129.87,26.23030311],[129.88,10.90059647],[129.89,38.243972],[129.91,53.12779972]]]
["bitfinex","SOLUSD",1743211363089,[[129.86,7.7006],[129.85,18.64964886],[129.84,6.0818],[129.83,19.53922314],[129.82,0.28432314]],[[129.89,0.063],[129.9,11.96393475],[129.91,1.6304],[129.92,7.697],[129.93,87.1749]]]
["bitfinex","SOLUSD",1743211399222,[[129.85,18.933972],[129.84,13.8881],[129.82,107.26032314],[129.81,2.0338],[109.5,0.5]],[[129.89,0.063],[129.9,19.66233475],[129.93,106.6241],[129.97,10.37832011],[129.98,0.063]]]
["bitfinex","SOLUSD",1743211415123,[[129.81,0.03],[129.76,0.03],[129.75,7.737],[129.73,18.79181043],[129.69,282.8217]],[[129.82,21.33263475],[129.83,6.4577],[129.84,120.0544],[129.85,54.375739],[129.86,19.71829514]]]
["bitfinex","SOLUSD",1743211500787,[[129.78,25.31181043],[129.77,8.13238471],[129.75,100.4978],[129.74,2.0424],[129.73,15.0329186]],[[129.79,0.063],[129.81,0.063],[129.82,0.063],[129.84,11.96393475],[129.85,1.5961]]]
["bitfinex","SOLUSD",1743211576466,[[129.68,0.03],[129.65,0.03],[129.62,7.7143],[129.59,6.52],[129.56,38.591]],[[129.69,12.10609632],[129.7,26.66216157],[129.71,134.905939],[129.72,1.80012314],[129.73,38.64964886]]]
["bitfinex","SOLUSD",1743211618926,[[129.58,10.0238189],[129.56,44.46544886],[129.55,8.23038471],[129.54,0.14216157],[129.52,47.6199186]],[[129.62,32.02693475],[129.64,1.5158],[129.65,0.063],[129.66,93.71236157],[129.68,0.42648471]]]
["bitfinex","SOLUSD",1743211683381,[[129.69,18.64964886],[129.68,26.9893],[129.66,6.94648471],[129.65,81.87216157],[129.64,47.5861186]],[[129.72,0.063],[129.75,0.063],[129.76,13.52903475],[129.77,14.2781],[129.78,81.00516157]]]
["bitfinex","SOLUSD",1743211722747,[[129.69,7.7406],[129.68,18.67964886],[129.67,19.2797],[129.66,0.42648471],[129.65,87.89216157]],[[129.72,12.02693475],[129.74,7.7081],[129.75,1.5695],[129.76,6.488],[130.02,24.2925582]]]
["bitfinex","SOLUSD",1743211760046,[[129.71,0.03],[129.7,26.35974886],[129.69,38.09851043],[129.68,81.65648471],[129.67,6.52]],[[129.72,0.0001],[129.73,1.655],[129.74,11.96393475],[129.75,0.063],[129.76,14.0788]]]
["bitfinex","SOLUSD",1743211818303,[[129.85,7.701],[129.84,0.14216157],[129.82,18.40528056],[129.81,124.43826112],[129.8,88.46112225]],[[129.89,16.20684501],[129.91,7.6976],[129.93,1.6031],[129.94,26.4764],[129.95,107.0215]]]
["bitfinex","SOLUSD",1743211844954,[[129.88,7.6994],[129.87,18.64964886],[129.86,19.2515],[129.85,7.48948471],[129.84,6.6646]],[[129.92,16.20684501],[129.93,1.6031],[129.94,13.4764],[129.95,7.7584],[129.96,36.26984501]]]
["bitfinex","SOLUSD",1743211891195,[[129.92,26.34614886],[129.91,81.263],[129.89,19.38816157],[129.88,7.023],[129.86,0.5]],[[129.96,10.43078226],[129.99,1.6266],[130.0,13.077],[130.01,19.2298],[130.1,242.0325]]]
["bitfinex","SOLUSD",1743211943115,[[129.89,26.9458],[129.88,19.21829514],[129.87,95.7133],[129.85,0.063],[129.84,39.0089]],[[129.95,16.26387368],[129.96,1.6205],[129.98,101.773],[130.01,6.57883611],[130.05,257.85685894]]]
["bitfinex","SOLUSD",1743211961065,[[129.86,25.48964886],[129.85,83.45504628],[129.84,25.3245],[129.81,0.5],[129.73,42.68881181]],[[129.91,16.22093233],[129.93,0.03],[129.95,1.5899],[129.96,43.04093233],[129.97,6.3293]]]
["bitfinex","SOLUSD",1743212005985,[[129.88,0.063],[129.87,0.063],[129.86,26.77653357],[129.85,0.063],[129.84,0.14216157]],[[129.91,18.07968533],[129.93,19.2711],[129.94,1.6518],[129.95,6.3912],[129.98,63.28199452]]]
["bitfinex","SOLUSD",1743212066457,[[129.85,0.063],[129.84,7.7017],[129.83,19.07613357],[129.82,27.4011],[129.81,87.98216157]],[[129.88,10.44488533],[129.89,7.7619],[129.91,0.03],[129.92,11.98415339],[129.93,45.71706157]]]
["bitfinex","SOLUSD",1743212107001,[[129.79,19.13913357],[129.78,28.6173],[129.77,87.83216157],[129.75,45.2163],[129.74,0.063]],[[129.84,10.38188533],[129.87,7.7001],[129.88,89.1219],[129.89,12.06275894],[129.9,98.49703238]]]
["bitfinex","SOLUSD",1743212156655,[[129.87,26.91829514],[129.86,87.82],[129.84,26.8132],[129.82,39.013],[129.81,6.04218804]],[[129.88,0.063],[129.89,0.063],[129.91,0.03],[129.93,16.25442025],[129.96,22.86782025]]]
["bitfinex","SOLUSD",1743212207511,[[129.92,7.697],[129.91,25.36964886],[129.9,0.28432314],[129.89,19.52992314],[129.88,119.697]],[[129.95,0.03],[129.96,16.20919413],[129.97,1.6141],[129.99,7.693],[130.01,87.55]]]
["bitfinex","SOLUSD",1743212247513,[[130.0,7.97662314],[129.99,18.64964886],[129.98,100.71802314],[129.96,6.88],[129.94,82.84399749]],[[130.01,0.0001],[130.02,0.03],[130.04,0.03],[130.05,11.94216714],[130.06,7.7191]]]
["bitfinex","SOLUSD",1743212289856,[[130.0,81.263],[129.99,7.6928],[129.97,25.48964886],[129.96,19.52072314],[129.94,40.563]],[[130.01,0.0001],[130.02,10.39686714],[130.03,1.5068],[130.04,0.03],[130.05,14.1192]]]
["bitfinex","SOLUSD",1743212330522,[[129.94,0.063],[129.91,0.063],[129.87,33.443972],[129.86,25.2762],[129.85,83.13792314]],[[129.95,19.68116714],[129.96,41.46746856],[129.97,20.0],[129.98,25.598],[129.99,81.3]]]
["bitfinex","SOLUSD",1743212375252,[[129.87,18.933972],[129.86,26.9521],[129.85,19.24829514],[129.84,127.4782],[129.81,41.063]],[[129.91,0.03],[129.95,7.6954],[129.96,54.20926856],[129.97,325.64112314],[129.98,29.13215533]]]
["bitfinex","SOLUSD",1743212438214,[[129.87,26.41244886],[129.86,19.3131],[129.85,0.03],[129.84,14.62086157],[129.83,38.93718471]],[[129.9,0.03],[129.91,0.03],[129.92,11.89886714],[129.93,14.0546],[129.98,48.28823775]]]
["bitfinex","SOLUSD",1743212514490,[[129.81,33.03594886],[129.8,0.03],[129.79,8.3208],[129.78,19.71958471],[109.85,61.8088661]],[[129.84,10.36686714],[129.85,0.063],[129.88,0.063],[129.89,87.02113881],[129.9,53.54189152]]]
["bitfinex","SOLUSD",1743212536589,[[129.9,108.11649514],[129.89,6.62],[129.88,0.5],[129.87,35.43335858],[129.86,6.27660939]],[[129.91,0.0001],[129.98,0.063],[129.99,10.36686714],[130.0,1.6513],[130.01,6.2192]]]
["bitfinex","SOLUSD",1743212621087,[[129.84,0.03],[129.81,0.063],[129.8,20.21494886],[129.79,33.249],[129.78,0.31432314]],[[129.85,10.42011497],[129.87,80.8],[129.88,8.2212],[129.89,11.55870126],[129.98,38.39266674]]]
["bitfinex","SOLUSD",1743212665208,[[129.81,26.49318486],[129.8,6.6227],[129.79,2.27634628],[129.78,25.872],[129.77,0.063]],[[129.82,0.05604915],[129.85,10.36686714],[129.87,88.5],[129.89,3.85960126],[129.96,203.88]]]
["bitfinex","SOLUSD",1743212760907,[[129.88,7.6994],[129.87,18.64964886],[129.86,19.2515],[129.85,8.69854628],[129.84,38.5074]],[[129.9,0.063],[129.93,11.89936714],[129.94,7.6959],[129.95,80.83],[129.96,41.46746856]]]
["bitfinex","SOLUSD",1743212779338,[[129.86,18.64964886],[129.85,0.56864628],[129.84,0.03],[129.83,13.1474],[129.82,108.1602]],[[129.9,0.063],[129.91,10.36686714],[129.92,8.2911],[129.93,19.77253304],[129.94,30.73166609]]]
["bitfinex","SOLUSD",1743212844498,[[129.84,0.03],[129.81,7.843536],[129.8,0.03],[129.79,0.063],[129.78,107.02829514]],[[129.87,20.0],[129.88,10.36686714],[129.89,1.5317],[129.9,13.045],[129.91,88.63986157]]]
["bitfinex","SOLUSD",1743212865195,[[129.84,0.03],[129.83,19.21829514],[129.82,26.9602],[129.81,0.140036],[129.8,1.6166]],[[129.87,0.063],[129.88,10.36686714],[129.9,87.443],[129.92,1.6596],[129.95,72.98499827]]]
["bitfinex","SOLUSD",1743212961743,[[129.77,0.063],[129.74,0.063],[129.72,27.0441],[129.71,26.757772],[129.7,0.063]],[[129.78,10.36686714],[129.79,7.7047],[129.81,13.1529],[129.82,160.612172],[129.83,0.28432314]]]
["bitfinex","SOLUSD",1743212990573,[[129.74,0.063],[129.72,0.063],[129.71,0.03],[129.7,0.063],[129.69,15.5601]],[[129.76,38.07336714],[129.77,6.58],[129.78,161.59376856],[129.79,24.78918087],[129.8,0.28432314]]]
["bitfinex","SOLUSD",1743213072954,[[129.58,7.7172],[129.57,0.28432314],[129.56,38.08781043],[129.55,81.2],[129.54,0.14216157]],[[129.59,0.063],[129.61,10.36686714],[129.62,20.063],[129.64,7.777],[129.65,6.5737]]]
["bitfinex","SOLUSD",1743213078355,[[129.54,7.7196],[129.53,88.09432314],[129.52,27.293],[129.51,18.79181043],[129.5,38.75096157]],[[129.59,10.42986714],[129.61,1.5322],[129.62,26.643],[129.64,39.63292314],[129.66,140.99798951]]]
["bitfinex","SOLUSD",1743213128898,[[129.52,0.03],[129.51,14.3012],[129.49,81.23],[129.48,8.17862314],[129.46,58.054272]],[[129.56,10.36686714],[129.59,0.063],[129.6,68.49914056],[129.61,81.08432314],[129.62,26.643]]]
["bitfinex","SOLUSD",1743213178388,[[129.55,107.852972],[129.53,36.81715451],[129.52,6.61],[129.51,8.58614708],[129.5,40.5]],[[129.56,0.0001],[129.59,0.063],[129.62,0.063],[129.63,10.36686714],[129.64,9.373]]]
["bitfinex","SOLUSD",1743213256047,[[129.52,0.03],[129.49,0.03],[129.46,0.03],[129.45,0.03],[129.44,7.7253]],[[129.53,8.22092314],[129.54,163.15805132],[129.55,45.34078696],[129.56,7.143],[129.57,38.5918]]]
["bitfinex","SOLUSD",1743213269664,[[129.49,0.03],[129.46,0.03],[129.45,0.03],[129.43,0.03],[129.42,7.7267]],[[129.5,63.60283914],[129.52,99.733972],[129.53,27.2371],[129.54,104.72133532],[129.56,0.063]]]
["bitfinex","SOLUSD",1743213318621,[[129.5,7.8956],[129.49,81.23],[129.48,6.58],[129.47,19.71829514],[129.46,104.309]],[[129.52,0.063],[129.56,0.063],[129.57,12.01880932],[129.58,82.47972306],[129.59,28.91996846]]]
["bitfinex","SOLUSD",1743213389465,[[129.55,114.74729514],[129.53,19.3005],[129.52,12.08077735],[129.51,46.57831556],[129.5,218.66041709]],[[129.56,0.0001],[129.62,0.063],[129.63,1.6425],[129.64,24.69896714],[129.65,0.063]]]
["bitfinex","SOLUSD",1743213467410,[[129.79,0.42648471],[129.78,18.79181043],[129.77,81.2],[129.76,72.0654],[129.75,9.35227027]],[[129.82,1.6391],[129.84,0.063],[129.85,0.063],[129.86,16.45176714],[129.87,7.763]]]
["bitfinex","SOLUSD",1743213584122,[[129.76,7.7065],[129.75,114.0653],[129.74,19.2687],[129.73,0.14216157],[129.72,2.07758471]],[[129.77,0.063],[129.78,0.063],[129.81,0.063],[129.82,18.13276714],[129.88,20.5]]]
["bitfinex","SOLUSD",1743213603058,[[129.77,39.21829514],[129.76,18.79181043],[129.75,89.3547],[129.74,33.9764],[129.73,38.539]],[[129.78,0.0001],[129.81,0.063],[129.82,0.063],[129.85,11.94766714],[129.86,6.5028]]]
["bitfinex","SOLUSD",1743213678815,[[129.81,0.063],[129.74,87.74],[129.73,0.14216157],[129.72,0.17216157],[129.71,25.57073488]],[[129.82,19.68686714],[129.83,6.0547],[129.84,60.25927899],[129.85,19.2545],[129.86,65.97088471]]]
["bitfinex","SOLUSD",1743213684107,[[129.81,0.063],[129.76,0.42648471],[129.75,7.8924],[129.74,114.7168],[129.72,38.71536157]],[[129.82,10.36686714],[129.84,7.7019],[129.85,0.0001],[129.86,126.08924832],[129.87,43.3156295]]]
["bitfinex","SOLUSD",1743213760789,[[129.75,89.39628471],[129.73,25.33181043],[129.72,59.8009],[129.71,0.03],[129.7,56.95755453]],[[129.81,10.36686714],[129.82,9.2039],[129.84,41.46746856],[129.85,13.0997],[129.86,38.46979514]]]
["bitfinex","SOLUSD",1743213773397,[[129.78,81.2],[129.77,7.7056],[129.75,74.61838471],[129.74,18.79181043],[129.72,0.03]],[[129.8,10.36686714],[129.83,7.7024],[129.84,41.46746856],[129.85,1.569],[129.86,19.2528]]]
["bitfinex","SOLUSD",1743213864572,[[129.77,7.7059],[129.76,6.54],[129.75,120.5308],[129.73,1.92898471],[129.72,104.08811043]],[[129.79,0.03],[129.8,10.40655124],[129.84,43.14740496],[129.85,6.6109],[129.87,11.23240557]]]
["bitfinex","SOLUSD",1743213901811,[[129.82,108.1603],[129.81,26.54],[129.8,19.21829514],[129.78,42.1165],[129.77,83.3359]],[[129.85,0.03],[129.88,10.40655124],[129.89,7.6989],[129.9,0.04899696],[129.91,1.5688]]]
["bitfinex","SOLUSD",1743213987385,[[129.78,88.9681],[129.77,6.74516157],[129.76,0.42648471],[129.75,37.98034886],[129.74,7.7218]],[[129.83,10.40655124],[129.85,7.7014],[129.86,14.6617],[129.88,19.2487],[129.89,0.78432314]]]
["bitfinex","SOLUSD",1743214027145,[[129.84,0.063],[129.78,7.7681],[129.77,81.263],[129.76,25.94826157],[129.75,0.20516157]],[[129.85,36.7873001],[129.87,0.28432314],[129.88,21.60462314],[129.89,32.8914],[129.9,41.67520192]]]
["bitfinex","SOLUSD",1743214083583,[[129.91,95.84408471],[129.89,78.53881043],[129.88,0.063],[129.87,3.8838015],[129.86,38.5003]],[[129.92,9.696e-05],[129.96,0.03],[129.97,10.40321663],[129.98,1.605],[129.99,13.7554]]]
["bitfinex","SOLUSD",1743214103485,[[129.93,7.6963],[129.92,100.27613357],[129.91,25.96906157],[129.9,38.4894],[129.87,9.9270015]],[[129.96,1.6346],[129.97,10.40321663],[129.98,6.1939],[129.99,7.6929],[130.02,67.24066652]]]
["bitfinex","SOLUSD",1743214187480,[[129.94,0.063],[129.93,7.6963],[129.91,19.3067],[129.9,100.133972],[129.88,7.7503]],[[129.97,10.38331663],[129.98,7.7235],[130.0,1.6514],[130.02,67.11356652],[130.03,100.40613357]]]
["bitfinex","SOLUSD",1743214243327,[[129.95,95.84168471],[129.94,0.063],[129.93,38.03231043],[129.92,7.58646146],[129.91,0.063]],[[129.96,0.0001],[129.97,0.0101],[129.98,0.03],[130.0,10.37321663],[130.02,7.6912]]]
["bitfinex","SOLUSD",1743214325288,[[129.89,7.6988],[129.88,0.28432314],[129.87,19.25],[129.86,26.69934886],[129.85,119.7044]],[[129.91,0.03],[129.94,10.40321663],[129.96,0.0001],[129.97,80.8101],[130.0,46.2508]]]
["bitfinex","SOLUSD",1743214392615,[[129.88,0.063],[129.87,6.80432314],[129.86,27.0151],[129.85,6.4431],[129.84,83.36194628]],[[129.91,0.03],[129.94,0.03],[129.95,7.9141],[129.96,41.49296652],[129.97,100.0454]]]
["bitfinex","SOLUSD",1743214457478,[[129.88,0.063],[129.86,0.063],[129.82,27.0233],[129.81,0.34732314],[129.78,40.48922314]],[[129.89,50.01538863],[129.9,123.85406652],[129.91,0.31432314],[129.92,39.7426],[129.94,38.61517915]]]
["bitfinex","SOLUSD",1743214511320,[[129.87,7.7],[129.86,19.45616157],[129.85,18.79181043],[129.84,7.993],[129.83,87.72]],[[129.91,0.03],[129.93,10.37321663],[129.94,0.03],[129.95,7.97972314],[129.96,147.46261538]]]
["bitfinex","SOLUSD",1743214567375,[[129.79,0.063],[129.78,0.063],[129.77,0.063],[129.74,0.063],[129.72,7.7384]],[[129.8,144.61561177],[129.81,1.6595],[129.83,45.9337],[129.84,41.49286652],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743214577173,[[129.74,0.063],[129.72,0.03],[129.71,0.03],[129.69,0.063],[129.68,9.4017]],[[129.76,35.84718863],[129.77,29.61912314],[129.78,142.05676652],[129.8,38.5233],[129.81,0.063]]]
["bitfinex","SOLUSD",1743214701886,[[129.75,14.2271],[129.74,25.6643],[129.73,20.632772],[129.72,81.23],[129.7,0.64216157]],[[129.8,10.37321663],[129.81,7.7667],[129.83,18.64964886],[129.84,43.33468966],[129.87,58.84852314]]]
["bitfinex","SOLUSD",1743214757830,[[129.75,0.03],[129.74,6.52],[129.73,0.063],[129.72,7.7389],[129.71,0.03]],[[129.81,39.60654886],[129.82,101.08432314]]]
["bitfinex","SOLUSD",1743214780350,[[129.75,27.0049],[129.74,8.1983],[129.73,0.063],[129.72,100.163972],[129.71,38.5775]],[[129.81,10.43621663],[129.82,0.28432314],[129.83,1.5482],[129.84,74.34401538],[129.85,81.08432314]]]
["bitfinex","SOLUSD",1743214865136,[[129.6,0.03],[129.52,7.7206],[129.49,25.60029722],[129.48,0.28432314],[129.47,38.6161]],[[129.61,66.69012943],[129.62,18.64964886],[129.63,20.563],[129.64,108.49542976],[129.67,8.514148]]]
["bitfinex","SOLUSD",1743214917675,[[129.52,0.03],[129.5,7.752],[129.49,6.57],[129.48,6.3093],[129.47,119.443272]],[[129.55,10.37321663],[129.56,7.7186],[129.58,44.767072],[129.59,8.10872314],[129.6,142.35586652]]]
["bitfinex","SOLUSD",1743214959621,[[129.56,27.0144],[129.55,87.77],[129.54,6.4892],[129.53,0.28432314],[129.52,59.45261043]],[[129.6,0.063],[129.62,0.063],[129.63,10.43621663],[129.64,0.28432314],[129.65,9.3476]]]
["bitfinex","SOLUSD",1743215040400,[[129.52,0.03],[129.5,0.03],[129.49,7.7522],[129.48,8.0706],[129.47,106.6845]],[[129.54,10.37321663],[129.55,8.06662314],[129.56,18.64964886],[129.57,1.6001],[129.58,25.3043]]]
["bitfinex","SOLUSD",1743215068730,[[129.43,0.03],[129.42,0.03],[129.39,0.03],[129.38,1.6065],[129.37,6.4652]],[[129.44,20.0],[129.45,10.37321663],[129.46,18.933972],[129.47,6.88432314],[129.48,41.49286652]]]
["bitfinex","SOLUSD",1743215099345,[[129.43,0.03],[129.42,0.03],[129.39,0.03],[129.35,7.7305],[129.34,82.7144]],[[129.44,58.84281177],[129.45,26.3405],[129.46,81.3],[129.47,6.6],[129.48,60.80096652]]]
["bitfinex","SOLUSD",1743215148190,[[129.24,2.0],[129.23,0.03],[129.18,13.95561448],[129.17,104.44029785],[129.14,62.82169267]],[[129.33,99.53151177],[129.34,1.5405],[129.35,6.4354],[129.36,41.99286652],[129.39,11.72875189]]]
["bitfinex","SOLUSD",1743215172306,[[129.24,1.53],[129.23,10.48615262],[129.21,7.5886],[129.2,7.7397],[129.19,99.84964886]],[[129.27,0.42648471],[129.28,37.43131419],[129.29,20.0],[129.31,19.14964886],[129.32,80.8]]]
["bitfinex","SOLUSD",1743215213739,[[129.32,16.40341648],[129.29,7.7344],[129.28,1.5905],[129.27,81.2],[129.25,19.341]],[[129.35,0.28432314],[129.36,22.83851648],[129.37,27.06732314],[129.38,206.4317],[129.39,0.563]]]
["bitfinex","SOLUSD",1743215256792,[[129.33,1.64],[129.32,114.6151],[129.31,18.64964886],[129.3,6.64],[129.29,0.5]],[[129.35,0.063],[129.37,0.063],[129.39,0.20516157],[129.4,0.42648471],[129.41,34.3576]]]
["bitfinex","SOLUSD",1743215316839,[[129.22,0.03],[129.16,0.03],[129.12,90.4565],[129.1,23.15897993],[128.97,57.42277688]],[[129.23,64.46227273],[129.24,45.71170063],[129.25,0.5],[129.26,210.82026638],[129.27,93.20715624]]]
["bitfinex","SOLUSD",1743215355671,[[129.23,108.2834],[129.22,26.90794886],[129.19,6.68332314],[129.18,79.84506157],[128.9,461.86434273]],[[129.26,0.063],[129.29,0.20516157],[129.3,10.61753916],[129.31,0.28432314],[129.32,26.62]]]
["bitfinex","SOLUSD",1743215443143,[[129.25,81.23],[129.24,7.7375],[129.23,18.64964886],[129.22,41.6155884],[129.21,6.58]],[[129.28,0.063],[129.29,0.063],[129.3,0.28432314],[129.31,10.47537759],[129.32,0.28432314]]]
["bitfinex","SOLUSD",1743215496516,[[129.25,0.03],[129.23,88.9381],[129.22,1.1155884],[129.21,61.4651],[129.2,18.64964886]],[[129.27,0.20516157],[129.28,10.82270073],[129.29,0.20516157],[129.3,40.0],[129.32,8.0901]]]
["bitfinex","SOLUSD",1743215575572,[[129.36,107.51694886],[129.35,0.03],[129.34,66.4183],[129.32,40.60852314],[129.31,4.0391091]],[[129.37,0.063],[129.38,0.063],[129.39,0.063],[129.4,0.20516157],[129.41,10.53837759]]]
["bitfinex","SOLUSD",1743215652742,[[129.36,6.3054],[129.35,18.64964886],[129.34,156.6906],[129.31,0.78432314],[129.3,38.80956157]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.34732314],[129.42,10.53837759]]]
["bitfinex","SOLUSD",1743215718148,[[129.37,0.03],[129.35,81.167],[129.34,7.7313],[129.32,40.4],[129.31,19.3331]],[[129.38,32.59902387],[129.39,6.56],[129.4,0.063],[129.41,6.672],[129.42,41.96451036]]]
["bitfinex","SOLUSD",1743215803900,[[129.4,81.074],[129.39,48.1285],[129.38,0.03],[129.37,20.18054886],[129.36,19.3256]],[[129.41,0.063],[129.42,10.53837759],[129.43,0.28432314],[129.44,8.191],[129.48,48.15731036]]]
["bitfinex","SOLUSD",1743215849256,[[129.4,88.7689],[129.38,19.3516],[129.37,18.67964886],[129.36,48.4734],[129.35,6.5084]],[[129.42,0.03],[129.43,10.47537759],[129.46,0.28432314],[129.47,13.35592314],[129.48,63.47521036]]]
["bitfinex","SOLUSD",1743215928526,[[129.29,81.011],[129.28,7.7351],[129.27,0.03],[129.26,1.6159],[129.25,84.93134886]],[[129.3,10.47537759],[129.32,0.14216157],[129.33,6.84432314],[129.34,20.0],[129.35,0.14216157]]]
["bitfinex","SOLUSD",1743215981674,[[129.32,82.6024],[129.31,18.64964886],[129.3,27.0687],[129.29,38.6714],[129.28,12.6347]],[[129.35,0.063],[129.37,0.48948471],[129.38,10.61753916],[129.39,211.3],[129.4,26.4557]]]
["bitfinex","SOLUSD",1743216073472,[[129.28,0.03],[129.27,0.03],[129.26,0.03],[129.25,0.03],[129.24,0.03]],[[129.29,31.04402387],[129.3,41.96451036],[129.31,20.21854886],[129.32,12.5686],[129.33,204.76]]]
["bitfinex","SOLUSD",1743216110335,[[129.17,0.03],[129.16,0.03],[129.15,0.03],[129.13,88.7551],[129.12,7.6605]],[[129.18,26.84432314],[129.19,10.47537759],[129.2,20.28432314],[129.22,25.09644886],[129.24,41.90151036]]]
["bitfinex","SOLUSD",1743216183785,[[129.04,0.03],[129.03,0.03],[129.02,81.011],[129.01,34.62004886],[128.97,6.1766334]],[[129.06,10.51797764],[129.07,6.56],[129.08,20.28432314],[129.09,20.063],[129.1,0.28432314]]]
["bitfinex","SOLUSD",1743216211319,[[129.04,0.03],[129.03,7.7801],[129.02,100.3866],[129.01,20.31234886],[128.99,79.6602]],[[129.09,17.28313921],[129.1,0.42648471],[129.11,20.0],[129.12,50.18741056],[129.13,217.1643853]]]
["bitfinex","SOLUSD",1743216261570,[[128.83,0.03],[128.77,1.6363],[128.75,14.2183],[128.73,26.64],[128.63,38.52137146]],[[128.84,43.95942392],[128.86,80.8],[128.87,18.64964886],[128.88,51.89181056],[128.89,18.32927644]]]
["bitfinex","SOLUSD",1743216273384,[[128.77,9.4318],[128.75,87.4625],[128.74,19.4187],[128.73,45.28964886],[128.72,0.5]],[[128.83,10.51797764],[128.84,20.14216157],[128.85,6.64],[128.87,87.0958],[128.88,43.63241056]]]
["bitfinex","SOLUSD",1743216320336,[[128.74,1.6561],[128.73,25.17404886],[128.72,153.8558],[128.71,0.5],[128.69,41.89032434]],[[128.78,0.063],[128.81,12.0843853],[128.82,34.58282285],[128.83,82.97949042],[128.84,0.34732314]]]
["bitfinex","SOLUSD",1743216346374,[[128.75,88.7779],[128.73,38.07004886],[128.72,6.79],[128.71,1.6561],[128.7,7.0244]],[[128.78,0.063],[128.8,10.51797764],[128.81,12.0843853],[128.82,24.06484521],[128.83,56.19949042]]]
["bitfinex","SOLUSD",1743216417053,[[128.78,0.03],[128.72,0.03],[128.71,90.2862],[128.69,22.1798012],[128.67,90.39625205]],[[128.79,30.56239436],[128.8,8.359],[128.81,20.28432314],[128.82,42.53390058],[128.83,6.0975]]]
["bitfinex","SOLUSD",1743216430274,[[128.78,0.03],[128.74,82.653],[128.73,13.9099],[128.72,18.67964886],[128.7,0.14216157]],[[128.79,16.50768759],[128.82,16.79201073],[128.83,20.0],[128.84,14.5216],[128.85,0.14216157]]]
["bitfinex","SOLUSD",1743216500921,[[128.65,18.64964886],[128.64,7.7736],[128.63,82.627],[128.62,26.2663],[128.61,46.8246]],[[128.68,0.063],[128.69,0.063],[128.72,16.52668148],[128.73,225.72],[128.74,6.8]]]
["bitfinex","SOLUSD",1743216505028,[[128.63,81.041],[128.62,0.03],[128.6,2.03],[128.59,9.3623],[128.58,72.27424886]],[[128.65,16.52668148],[128.68,0.063],[128.69,35.7347],[128.7,23.61100462],[128.71,0.28432314]]]
["bitfinex","SOLUSD",1743216549863,[[128.63,0.03],[128.62,81.041],[128.61,7.7754],[128.6,20.67964886],[128.58,66.46015271]],[[128.67,16.52390247],[128.69,6.84],[128.7,45.94820247],[128.71,0.56864628],[128.72,6.5812]]]
["bitfinex","SOLUSD",1743216596205,[[128.63,0.03],[128.62,7.8048],[128.6,2.03],[128.59,82.5396],[128.55,46.6910383]],[[128.64,10.57906529],[128.66,20.28432314],[128.67,7.93912314],[128.68,6.843],[128.7,42.37926116]]]
["bitfinex","SOLUSD",1743216667467,[[128.69,80.978],[128.67,18.64964886],[128.66,1.5983],[128.64,48.0732],[128.63,13.14682314]],[[128.71,10.57906529],[128.74,15.795],[128.75,0.28432314],[128.76,88.49646116],[128.77,0.28432314]]]
["bitfinex","SOLUSD",1743216677383,[[128.66,0.03],[128.63,0.03],[128.62,80.978],[128.6,42.33],[128.57,8.1674]],[[128.67,25.59951157],[128.68,20.0],[128.7,69.67916116],[128.71,19.14964886],[128.72,3.87291578]]]
["bitfinex","SOLUSD",1743216715716,[[128.47,109.7818],[128.46,65.41534886],[128.43,42.46942434],[128.42,12.9960558],[128.41,0.28432314]],[[128.54,10.57906529],[128.55,6.74],[128.56,20.28432314],[128.57,0.34732314],[128.58,43.88626116]]]
["bitfinex","SOLUSD",1743216747341,[[128.48,88.7311],[128.47,0.03],[128.45,68.0301],[128.44,18.64964886],[128.43,8.8003012]],[[128.52,10.57906529],[128.53,20.0],[128.56,29.85084628],[128.57,6.783],[128.58,48.71836116]]]
["bitfinex","SOLUSD",1743216783977,[[128.44,155.5379],[128.42,18.64964886],[128.4,40.00944628],[128.38,44.1620417],[128.32,244.93278527]],[[128.48,0.063],[128.52,16.59017771],[128.53,6.3101],[128.54,213.44432314],[128.55,20.0]]]
["bitfinex","SOLUSD",1743216861782,[[128.49,91.1266548],[128.47,0.03],[128.46,27.4263],[128.44,47.44432314],[128.43,21.7529589]],[[128.52,20.0],[128.55,32.62138789],[128.56,261.80006054],[128.57,7.841],[128.58,43.96781412]]]
["bitfinex","SOLUSD",1743216879415,[[128.43,2.8189869],[128.4,81.23],[128.38,7.7892],[128.37,6.2032],[128.36,1.5382]],[[128.44,31.17372481],[128.45,27.7852],[128.46,62.59766298],[128.48,6.82],[128.49,19.4581]]]
["bitfinex","SOLUSD",1743216948160,[[128.24,81.2],[128.23,14.4511],[128.22,0.03],[128.21,48.6729],[128.2,19.5007]],[[128.27,10.60507853],[128.31,0.42648471],[128.32,20.0],[128.33,7.04432314],[128.34,61.21212455]]]
["bitfinex","SOLUSD",1743216952786,[[128.22,89.029],[128.21,1.6129],[128.19,25.5418],[128.16,64.12932421],[128.15,0.78432314]],[[128.26,10.60507853],[128.28,26.76],[128.29,0.14216157],[128.3,8.22088471],[128.31,18.64964886]]]
["bitfinex","SOLUSD",1743217009514,[[128.06,0.03],[128.04,6.1692],[128.01,94.0116],[127.99,26.3727],[127.98,1.0]],[[128.07,10.66314005],[128.09,20.0],[128.1,57.2989602],[128.11,0.28432314],[128.12,6.88032314]]]
["bitfinex","SOLUSD",1743217018520,[[127.98,1.0],[127.91,10.4903869],[127.9,7.8184],[127.89,81.2],[127.88,40.3]],[[127.99,61.76583518],[128.0,18.64964886],[128.01,6.98],[128.03,34.07486107],[128.04,207.1]]]
["bitfinex","SOLUSD",1743217051762,[[127.6,15.5769],[127.59,49.53315473],[127.56,0.42648471],[127.55,225.76964886]],[[127.67,0.5],[127.69,0.14216157],[127.7,20.0],[127.71,66.94155666],[127.72,88.77196157]]]
["bitfinex","SOLUSD",1743217062374,[[127.66,103.86481649],[127.64,47.89165473],[127.61,39.03660446],[127.6,46.733972],[127.59,25.25590892]],[[127.72,7.56175918],[127.73,26.86046109],[127.74,7.64],[127.75,39.5694],[127.76,0.063]]]
["bitfinex","SOLUSD",1743217107197,[[127.55,61.31896035],[127.54,0.78432314],[127.53,6.2891],[127.52,20.30761043],[127.51,0.17216157]],[[127.62,0.063],[127.65,6.6358],[127.67,89.8864],[127.68,31.52637018],[127.69,23.89074037]]]
["bitfinex","SOLUSD",1743217128055,[[127.56,13.67722314],[127.55,1.6382],[127.54,72.69077078],[127.53,0.14216157],[127.51,0.53]],[[127.62,0.063],[127.64,11.74001626],[127.65,30.11583253],[127.66,26.86046109],[127.67,37.31581136]]]
["bitfinex","SOLUSD",1743217161270,[[127.39,82.13421363],[127.35,7.36],[127.34,19.07613357],[127.33,0.5],[127.32,1.67706157]],[[127.43,26.92286785],[127.44,19.53991346],[127.46,23.48003253],[127.48,66.57246507],[127.49,44.1286638]]]
["bitfinex","SOLUSD",1743217193492,[[127.42,2.7158319],[127.39,2.8848776],[127.35,10.99360434],[127.3,0.14216157],[127.29,53.97512002]],[[127.43,34.83087688],[127.44,34.44347688],[127.45,19.6155],[127.46,28.07036157],[127.47,0.14216157]]]
["bitfinex","SOLUSD",1743217226917,[[127.42,13.73943624],[127.39,2.8848776],[127.37,25.98964886],[127.35,2.25796157],[127.34,46.03957226]],[[127.48,16.91662982],[127.5,0.063],[127.51,26.0101],[127.52,1.74556157],[127.56,17.41662982]]]
["bitfinex","SOLUSD",1743217251462,[[127.43,19.92820434],[127.42,2.7458319],[127.41,6.2644],[127.4,18.64964886],[127.39,3.81136231]],[[127.48,0.063],[127.5,34.87225047],[127.51,6.4037],[127.53,21.255],[127.6,318.86]]]
["bitfinex","SOLUSD",1743217286387,[[127.39,7.9148776],[127.35,10.99360434],[127.34,8.7519],[127.33,6.5401],[127.31,0.14216157]],[[127.42,26.94206903],[127.44,27.4638],[127.45,6.0777],[127.46,39.2295],[127.53,270.3634789]]]
["bitfinex","SOLUSD",1743217318622,[[127.39,5.4148776],[127.37,81.2],[127.36,1.6003],[127.34,31.92244886],[127.33,0.42648471]],[[127.44,34.77974824],[127.45,19.6168],[127.48,39.2234],[127.49,27.38516157],[127.5,132.90698181]]]
["bitfinex","SOLUSD",1743217350738,[[126.91,211.29654947],[126.89,71.93464578],[126.87,8.12],[126.86,2.8848776],[126.85,0.5]],[[126.93,16.85019965],[126.96,16.85019965],[127.03,119.3],[127.04,20.0],[127.05,207.74]]]
["bitfinex","SOLUSD",1743217374171,[[126.99,7.8746],[126.98,45.68652757],[126.97,26.3064],[126.96,48.48446157],[126.95,1.69226157]],[[127.04,40.77689508],[127.07,8.96],[127.08,40.77689508],[127.09,0.063],[127.1,20.0]]]
["bitfinex","SOLUSD",1743217392673,[[126.97,206.36954986],[126.93,166.98402266],[126.91,19.7288],[126.9,0.14216157],[126.89,0.14216157]],[[126.99,8.84],[127.04,88.6716],[127.06,38.64964886],[127.07,135.04216157],[127.08,241.82370146]]]
["bitfinex","SOLUSD",1743217399403,[[127.12,27.08479514],[127.1,39.6692],[127.08,0.5],[127.07,51.693591],[127.03,23.6]],[[127.13,5.349e-05],[127.16,237.45023427],[127.17,0.063],[127.2,94.24399798],[127.22,8.863]]]
["bitfinex","SOLUSD",1743217443307,[[127.29,0.56864628],[127.28,7.8566],[127.27,91.24038282],[127.26,20.07128471],[127.25,76.74555129]],[[127.3,3.427e-05],[127.34,237.45023427],[127.37,80.8],[127.38,175.67689508],[127.41,8.8444]]]
["bitfinex","SOLUSD",1743217466723,[[127.36,0.56864628],[127.35,18.64964886],[127.34,81.2],[127.31,51.66],[127.29,4.8389]],[[127.46,40.46874418],[127.48,73.31789104],[127.49,4.2261],[127.5,183.76354418],[127.51,247.50846157]]]
["bitfinex","SOLUSD",1743217489648,[[127.55,24.21153344],[127.53,48.42306689],[127.52,155.03642909],[127.47,82.68997267],[127.43,27.04223504]],[[127.56,61.78523348],[127.58,100.01829514],[127.59,20.0],[127.6,0.5],[127.61,77.1776]]]
["bitfinex","SOLUSD",1743217522163,[[127.67,7.8326],[127.66,20.0],[127.65,0.28432314],[127.64,38.518872],[127.63,7.68]],[[127.72,26.93648931],[127.74,7.8917],[127.75,100.3973],[127.76,0.063],[164.69,5.0]]]
["bitfinex","SOLUSD",1743217542293,[[127.79,27.04359514],[127.77,59.3443],[127.76,87.3337],[127.73,39.145],[127.69,40.34260159]],[[127.8,0.03],[127.84,0.03],[127.85,0.063],[127.86,26.93648931],[127.87,7.8835]]]
["bitfinex","SOLUSD",1743217571213,[[127.81,7.8241],[127.8,24.21153344],[127.79,19.5633],[127.78,19.07613357],[127.77,0.14216157]],[[127.86,26.79778507],[127.87,0.063],[127.88,7.82],[127.89,107.153972],[127.9,135.18432314]]]
["bitfinex","SOLUSD",1743217606572,[[127.9,0.063],[127.87,0.063],[127.84,24.44305549],[127.83,48.9430088],[127.82,13.7519]],[[127.91,43.77072534],[127.92,129.5500302],[127.93,23.3364],[127.94,7.78],[127.95,39.0792]]]
["bitfinex","SOLUSD",1743217623583,[[127.73,5.9249],[127.72,0.063],[127.7,7.8307],[127.68,12.7656],[127.67,27.20582314]],[[127.76,26.81769422],[127.78,99.733972],[127.79,47.53076157],[127.8,26.81769422],[127.81,0.14216157]]]
["bitfinex","SOLUSD",1743217637517,[[127.76,14.1819],[127.73,0.063],[127.72,12.0663],[127.71,0.28432314],[127.7,88.52]],[[127.82,107.61769422],[127.83,7.3],[127.84,18.933972],[127.85,0.28432314],[127.86,169.53909422]]]
["bitfinex","SOLUSD",1743217676722,[[127.81,0.063],[127.77,14.2827],[127.76,0.063],[127.75,19.5693],[127.74,7.18]],[[127.82,16.75205515],[127.84,99.733972],[127.85,7.99396157],[127.86,56.44821672],[127.87,7.2]]]
["bitfinex","SOLUSD",1743217694556,[[127.65,18.64964886],[127.64,27.62566157],[127.63,0.063],[127.62,0.14216157],[127.61,18.18346157]],[[127.71,80.8],[127.72,26.79870531],[127.73,7.34216157],[127.74,21.05336157],[127.75,20.14216157]]]
["bitfinex","SOLUSD",1743217729167,[[127.52,0.063],[127.51,0.063],[127.49,14.2177],[127.48,12.1332],[127.45,19.6785]],[[127.55,181.98302845],[127.56,15.0195],[127.57,18.933972],[127.59,19.594],[127.61,0.5]]]
["bitfinex","SOLUSD",1743217755727,[[127.41,12.8379],[127.39,0.03],[127.38,27.4767],[127.37,25.10463357],[127.36,7.36216157]],[[127.46,26.79870531],[127.47,0.14216157],[127.48,7.22],[127.49,28.27018471],[127.5,161.69870531]]]
["bitfinex","SOLUSD",1743217781456,[[127.27,6.1319],[127.26,12.5819],[127.25,7.8583],[127.24,0.03],[127.22,50.82018256]],[[127.32,34.65340531],[127.34,80.94216157],[127.35,20.14216157],[127.36,46.123272],[127.37,134.9]]]
["bitfinex","SOLUSD",1743217799974,[[127.39,19.8367],[127.38,0.42648471],[127.37,19.6278],[127.36,7.22236157],[127.35,38.48505942]],[[127.41,0.063],[127.47,26.79870531],[127.49,88.78606157],[127.5,34.35870531],[127.51,33.11026157]]]
["bitfinex","SOLUSD",1743217831906,[[127.3,7.8554],[127.29,6.357],[127.28,19.6403],[127.27,44.81391056],[127.26,32.28514427]],[[127.34,26.79870531],[127.37,88.6512],[127.38,46.94086688],[127.39,30.73904886],[127.4,155.01298471]]]
["bitfinex","SOLUSD",1743217854635,[[127.24,0.03],[127.22,0.03],[127.18,7.8628],[127.17,18.6079],[127.16,27.0988]],[[127.25,34.65720531],[127.27,7.46],[127.28,139.09184886],[127.29,0.14216157],[127.3,135.68432314]]]
["bitfinex","SOLUSD",1743217875851,[[127.1,0.28432314],[127.09,7.7],[127.08,0.42648471],[127.06,18.79181043],[127.05,6.3259]],[[127.18,80.84903816],[127.19,146.8581],[127.2,7.90516157],[127.21,20.0],[127.22,0.14216157]]]
["bitfinex","SOLUSD",1743217900855,[[127.15,0.28432314],[127.14,18.79181043],[127.13,27.5308],[127.12,6.1147],[127.11,0.14216157]],[[127.2,0.063],[127.21,40.62733816],[127.23,7.8599],[127.24,47.9617],[127.25,39.78846157]]]
["bitfinex","SOLUSD",1743217921586,[[127.25,7.8585],[127.23,81.34216157],[127.22,26.1798],[127.2,39.3064],[127.18,0.5]],[[127.28,0.063],[127.3,27.07085001],[127.31,0.063],[127.33,0.063],[127.35,27.62]]]
["bitfinex","SOLUSD",1743217954141,[[127.29,0.03],[127.28,26.64831043],[127.27,26.44543652],[127.26,137.95201148],[127.25,48.86389982]],[[127.35,48.37320413],[127.37,27.2481],[127.38,80.74260413],[127.39,13.38736157],[127.4,59.88906157]]]
["bitfinex","SOLUSD",1743217969862,[[127.28,0.28432314],[127.27,31.104872],[127.26,115.1998],[127.25,0.14216157],[127.24,46.8737]],[[127.37,40.52090413],[127.38,15.4107],[127.39,80.8],[127.4,52.22186157],[127.41,342.823]]]
["bitfinex","SOLUSD",1743217995078,[[127.37,18.933972],[127.36,7.99336157],[127.35,18.933972],[127.34,19.77456157],[127.33,12.21597495]],[[127.38,0.063],[127.41,40.51254623],[127.42,15.5513],[127.43,80.8],[127.44,40.51254623]]]
["bitfinex","SOLUSD",1743218018987,[[127.54,40.08599514],[127.52,100.8047],[127.51,7.58],[127.5,6.7037],[127.49,12.27094483]],[[127.55,0.063],[127.58,0.063],[127.6,26.93514071],[127.61,0.063],[127.62,7.836]]]
["bitfinex","SOLUSD",1743218056265,[[127.56,0.063],[127.55,7.8399],[127.54,18.64964886],[127.53,26.35416157],[127.52,12.27094483]],[[127.6,34.31514071],[127.63,100.8],[127.64,0.20516157],[127.65,36.84686157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743218078099,[[127.6,20.14451919],[127.59,24.43194991],[127.58,48.86389982],[127.56,41.37620071],[127.55,0.14216157]],[[127.62,7.03],[127.63,97.61660425],[127.64,0.063],[127.65,383.36096157],[127.68,36.90946582]]]
["bitfinex","SOLUSD",1743218129849,[[127.76,26.90323357],[127.75,12.9667],[127.73,19.71466157],[127.72,0.063],[127.71,145.27057844]],[[127.77,0.03],[127.78,2.8848776],[127.81,16.80806706],[127.83,87.92],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743218145883,[[127.8,26.47434886],[127.78,0.14216157],[127.77,100.90856157],[127.76,18.7705],[127.74,58.58094574]],[[127.81,0.03],[127.84,10.7268614],[127.88,214.24],[127.89,80.8],[127.9,167.88686157]]]
["bitfinex","SOLUSD",1743218195748,[[127.72,0.063],[127.69,7.8314],[127.68,18.933972],[127.67,6.5455],[127.66,19.78716157]],[[127.73,23.85769294],[127.76,80.8],[127.77,207.2],[127.78,168.4204],[127.79,8.3255]]]
["bitfinex","SOLUSD",1743218202529,[[127.72,0.063],[127.69,12.27744574],[127.68,32.4299156],[127.67,6.5455],[127.66,87.82847172]],[[127.73,16.77769294],[127.74,16.77769294],[127.76,115.84936157],[127.77,0.42648471],[127.78,154.07964886]]]
["bitfinex","SOLUSD",1743218239978,[[127.92,7.8173],[127.91,0.42648471],[127.9,38.33681043],[127.88,6.1763],[127.86,132.9622]],[[127.96,16.77769294],[127.97,80.36],[127.98,7.8137],[127.99,7.08],[128.0,0.03]]]
["bitfinex","SOLUSD",1743218254315,[[127.86,7.821],[127.85,18.933972],[127.84,26.0458],[127.82,0.28432314],[127.8,132.4391]],[[127.9,16.77769294],[127.91,80.8],[127.92,7.06],[127.93,7.8168],[127.95,134.9]]]
["bitfinex","SOLUSD",1743218316652,[[127.75,0.063],[127.72,0.063],[127.71,6.2533],[127.66,0.34732314],[127.65,73.78684419]],[[127.76,80.5814397],[127.77,0.28432314],[127.78,201.224672],[127.79,12.9983],[127.8,24.06]]]
["bitfinex","SOLUSD",1743218330765,[[127.66,0.063],[127.65,0.063],[127.61,6.2698],[127.59,13.3747],[127.57,19.73766157]],[[127.67,105.41893621],[127.68,43.86633621],[127.69,4.20950095],[127.7,38.511572],[127.72,144.70277961]]]
["bitfinex","SOLUSD",1743218399444,[[127.62,0.063],[127.61,0.063],[127.6,27.4291],[127.59,6.5587],[127.58,18.933972]],[[127.65,16.78633621],[127.66,80.8],[127.68,31.67863621],[127.69,20.03],[127.78,85.11252102]]]
["bitfinex","SOLUSD",1743218404033,[[127.68,13.27212314],[127.67,18.933972],[127.66,34.1936],[127.64,46.231],[127.63,130.86572855]],[[127.69,0.0001],[127.71,0.03],[127.76,97.58633621],[127.77,19.2557],[127.78,21.4485]]]
["bitfinex","SOLUSD",1743218437171,[[127.89,7.8192],[127.87,19.21829514],[127.86,19.5512],[127.84,12.3064],[127.83,115.6256]],[[127.92,0.03],[127.94,107.60051381],[127.95,7.8157],[127.96,141.94],[127.97,32.32]]]
["bitfinex","SOLUSD",1743218471207,[[127.83,0.063],[127.81,26.47374886],[127.8,32.6762],[127.79,19.7303903],[127.78,24.61976939]],[[127.86,16.73379191],[127.87,80.8],[127.88,7.8198],[127.89,12.7938],[127.9,7.07]]]
["bitfinex","SOLUSD",1743218527757,[[127.83,0.063],[127.8,12.10254402],[127.79,30.04400463],[127.78,27.3904],[127.77,25.775572]],[[127.84,16.74812389],[127.85,7.04],[127.88,33.1086],[127.89,380.68649514],[127.9,1.4567]]]
["bitfinex","SOLUSD",1743218532543,[[127.83,0.063],[127.82,14.665],[127.81,12.10254402],[127.8,93.34599794],[127.77,32.46513357]],[[127.86,16.74812389],[127.87,87.84],[127.88,7.8499],[127.89,341.92],[127.9,0.03]]]
["bitfinex","SOLUSD",1743218566083,[[127.83,0.063],[127.79,34.1796],[127.78,24.90409253],[127.77,68.09970055],[127.76,39.1356]],[[127.85,16.74812389],[127.87,14.8604],[127.88,80.83],[127.9,32.95849514],[127.91,174.4465]]]
["bitfinex","SOLUSD",1743218595129,[[127.98,6.5025],[127.97,19.21829514],[127.96,7.8148],[127.94,19.3174],[108.92,6.85190206]],[[128.02,26.69215188],[128.04,0.0300572],[128.05,88.6096],[128.06,19.918],[128.08,41.0252]]]
["bitfinex","SOLUSD",1743218636357,[[128.02,7.8112],[128.01,19.21829514],[128.0,26.1472],[127.97,20.0709],[127.96,63.69246939]],[[128.04,0.03],[128.06,16.71967822],[128.07,80.8],[128.08,7.8076],[128.09,7.02]]]
["bitfinex","SOLUSD",1743218694322,[[127.91,0.063],[127.89,0.063],[127.88,7.8196],[127.87,18.71264886],[127.86,20.11974628]],[[127.92,16.71967822],[127.96,108.6151],[127.97,7.02],[127.98,56.25417822],[127.99,361.21613357]]]
["bitfinex","SOLUSD",1743218710133,[[128.01,0.56864628],[128.0,6.5197],[127.99,38.78013782],[127.98,24.61976939],[127.89,57.81447688]],[[128.04,0.03],[128.05,16.71967822],[128.1,116.96677822],[128.11,2.0441],[128.13,0.5]]]
["bitfinex","SOLUSD",1743218759969,[[128.06,0.063],[128.05,7.8092],[128.04,0.56864628],[128.03,57.42348668],[128.02,112.39116939]],[[128.1,16.67540431],[128.12,7.8052],[128.14,87.4206046],[128.15,18.64964886],[128.16,43.88462745]]]
["bitfinex","SOLUSD",1743218780393,[[128.09,12.27211618],[128.08,32.42686939],[128.07,59.98973502],[128.06,0.063],[128.05,20.09094628]],[[128.12,16.67540431],[128.13,214.4249],[128.14,87.3606046],[128.15,134.9],[128.16,67.56575317]]]
["bitfinex","SOLUSD",1743218823709,[[128.19,0.14216157],[128.18,7.8015],[128.17,0.42648471],[128.16,38.15504886],[128.13,132.3818]],[[128.23,16.70306953],[128.25,88.1281046],[128.26,13.6442],[128.27,238.6419],[128.36,312.99914526]]]
["bitfinex","SOLUSD",1743218836423,[[128.16,20.00541357],[128.15,24.40542714],[128.14,56.15987742],[128.13,31.095772],[128.12,80.21628143]],[[128.2,16.67306953],[128.21,27.0],[128.22,7.8293],[128.23,0.03],[128.24,92.5626046]]]
["bitfinex","SOLUSD",1743218894431,[[128.08,8.37594628],[128.07,26.6088],[128.06,51.40914886],[128.05,24.40542714],[128.04,81.263]],[[128.12,16.69433184],[128.14,7.8043],[128.16,311.13433184],[128.17,19.5055],[128.19,65.24676211]]]
["bitfinex","SOLUSD",1743218916854,[[128.06,0.063],[128.04,0.063],[128.03,0.063],[128.02,0.063],[128.0,0.063]],[[128.07,43.29434227],[128.08,154.9],[128.09,0.28432314],[128.1,55.50334227],[128.11,7.0]]]
["bitfinex","SOLUSD",1743218970711,[[128.03,27.02889514],[128.02,6.1031],[128.01,12.8956],[128.0,19.5312],[127.99,24.40542714]],[[128.04,0.03],[128.09,16.72323053],[128.1,80.8],[128.11,206.8],[128.12,149.7352]]]
["bitfinex","SOLUSD",1743219006709,[[128.15,0.28432314],[128.14,27.3138],[128.13,7.26432314],[128.12,63.57214886],[128.11,12.4936]],[[128.17,0.03],[128.21,80.83],[128.22,6.3013],[128.24,218.8516],[128.25,134.9]]]
["bitfinex","SOLUSD",1743219042780,[[128.42,7.7869],[128.4,39.61206157],[128.39,7.40648471],[128.35,6.5591],[128.03,149.15841927]],[[128.43,0.03],[128.46,16.6270335],[128.47,2.7943631],[128.48,80.8],[128.49,24.89394886]]]
["bitfinex","SOLUSD",1743219073407,[[128.41,7.8503],[128.38,25.5323],[128.37,0.28432314],[128.36,12.3718],[128.34,0.5]],[[128.44,16.6270335],[128.46,7.7846],[128.47,95.2567631],[128.5,65.06534886],[128.51,135.04216157]]]
["bitfinex","SOLUSD",1743219124938,[[128.41,20.0581901],[128.4,24.40542714],[128.39,68.28125428],[128.38,209.86171301],[128.37,13.16966157]],[[128.44,91.4133535],[128.46,0.03],[128.47,2.8243631],[128.48,149.6436],[128.49,18.5088]]]
["bitfinex","SOLUSD",1743219152573,[[128.45,28.35374628],[128.43,31.6734901],[128.42,55.947376],[128.41,100.70625428],[128.39,73.21628143]],[[128.46,0.03],[128.47,2.8243631],[128.51,10.6133535],[128.52,5.8474],[128.53,19.5127]]]
["bitfinex","SOLUSD",1743219198294,[[128.52,7.7807],[128.5,31.6625901],[128.49,30.32808871],[128.48,67.84763899],[128.46,24.85962775]],[[128.54,10.6133535],[128.56,0.03],[128.57,7.8078],[128.58,49.393414],[128.6,2.5212]]]
["bitfinex","SOLUSD",1743219228845,[[128.56,12.2426374],[128.55,24.40542714],[128.54,48.81085428],[128.52,73.21628143],[128.51,13.28709979]],[[128.57,10.6133535],[128.58,51.712814],[128.59,87.74],[128.6,7.7762],[128.62,174.04964886]]]
["bitfinex","SOLUSD",1743219268188,[[128.53,29.802],[128.52,6.5762],[128.49,12.2426374],[128.48,24.40542714],[128.47,69.46966493]],[[128.56,0.03],[128.57,10.60311991],[128.58,87.74],[128.59,134.9],[128.6,7.7762]]]
["bitfinex","SOLUSD",1743219307029,[[128.65,1.565],[128.64,7.7734],[128.62,31.6783374],[128.61,37.91935028],[128.6,26.34336466]],[[128.66,10.60311991],[128.69,80.77],[128.7,50.18257964],[128.72,137.6943631],[128.73,6.94]]]
["bitfinex","SOLUSD",1743219343744,[[128.65,41.0131374],[128.64,24.40542714],[128.63,0.20516157],[128.62,106.75968785],[128.61,17.19262655]],[[128.68,0.03],[128.69,10.63311991],[128.72,91.3031631],[128.73,12.9938],[128.77,206.18]]]
["bitfinex","SOLUSD",1743219355364,[[128.68,88.03955069],[128.67,10.62549979],[128.65,19.4313],[128.63,13.77894628],[128.62,86.94337561]],[[128.69,0.03],[128.71,10.60311991],[128.72,2.7943631],[128.75,80.74],[128.76,42.41247964]]]
["bitfinex","SOLUSD",1743219419717,[[128.55,0.063],[128.54,1.5735],[128.53,0.063],[128.52,7.7808],[128.51,6.0954]],[[128.56,10.60311991],[128.57,7.7781],[128.58,123.21247964],[128.59,22.1028259],[128.61,26.92]]]
["bitfinex","SOLUSD",1743219468388,[[128.5,0.063],[128.49,1.5215],[128.47,0.063],[128.46,6.5658],[128.44,7.8483]],[[128.51,29.83453962],[128.52,50.24577792],[128.53,161.82],[128.54,19.9491],[128.55,62.3365]]]
["bitfinex","SOLUSD",1743219502465,[[128.54,1.6489],[128.53,6.5162],[128.5,0.063],[128.49,14.7024],[128.48,4.48383142]],[[128.55,16.56928073],[128.56,7.7789],[128.57,80.8],[128.58,36.01248073],[128.59,18.64964886]]]
["bitfinex","SOLUSD",1743219556032,[[128.67,28.55259514],[128.64,29.4630202],[128.63,32.9634118],[128.62,38.8715],[128.61,81.7]],[[128.68,0.03],[128.71,0.03],[128.72,2.7605397],[128.73,80.83],[128.74,10.62545327]]]
["bitfinex","SOLUSD",1743219595571,[[128.68,20.01697986],[128.67,25.89327577],[128.66,68.09135155],[128.65,18.17338914],[128.64,83.02134753]],[[128.71,0.03],[128.72,2.7605397],[128.73,10.62545327],[128.74,7.7978],[128.75,80.8]]]
["bitfinex","SOLUSD",1743219609595,[[128.73,58.40210245],[128.72,48.94352483],[128.71,19.4229],[128.7,0.5],[128.69,112.48132943]],[[128.74,0.0001],[128.81,10.59545327],[128.82,86.8304],[128.83,142.6625],[128.85,19.4038]]]
["bitfinex","SOLUSD",1743219667046,[[128.74,1.6456],[128.72,7.7686],[128.71,0.063],[128.69,43.26778672],[128.68,75.31432483]],[[128.76,10.59545327],[128.77,7.766],[128.78,80.83],[128.79,0.03],[128.8,26.32]]]
["bitfinex","SOLUSD",1743219693967,[[128.91,9.89184628],[128.9,6.2921],[128.88,126.12744886],[128.87,3.79713015],[128.86,11.29637516]],[[128.97,2.7305397],[128.98,10.59545327],[129.01,80.8],[129.03,13.4315],[129.04,49.25045131]]]
["bitfinex","SOLUSD",1743219747508,[[129.0,0.56864628],[128.99,7.7525],[128.98,8.3954],[128.97,42.01433154],[128.96,6.2695842]],[[129.06,16.47144996],[129.09,94.7848],[129.1,7.36],[129.11,134.9],[129.12,54.45419882]]]
["bitfinex","SOLUSD",1743219777536,[[129.09,0.063],[129.05,1.507],[129.01,14.3363],[129.0,0.28432314],[128.98,6.98]],[[129.1,24.17993574],[129.12,169.9836846],[129.13,39.8605],[129.14,75.80914628],[129.17,38.711]]]
["bitfinex","SOLUSD",1743219812578,[[129.06,0.063],[129.05,28.7194],[129.03,18.09021368],[129.01,63.36287364],[128.99,100.34964886]],[[129.09,16.43185404],[129.11,80.8],[129.12,24.17665404],[129.14,13.0321],[129.45,23.299672]]]
["bitfinex","SOLUSD",1743219864645,[[129.06,0.063],[129.02,1.6095],[128.99,6.4671],[128.97,4.1623794],[128.96,25.15084234]],[[129.07,40.63078284],[129.08,87.66],[129.09,0.03],[129.1,39.3648],[129.11,64.59261043]]]
["bitfinex","SOLUSD",1743219907573,[[129.12,1.5157],[129.11,7.745],[129.09,6.0646],[129.08,0.28432314],[129.07,19.65222314]],[[129.13,10.52443374],[129.16,7.7423],[129.17,80.8],[129.18,61.45063496],[129.2,25.53964886]]]
["bitfinex","SOLUSD",1743219949418,[[129.06,9.3603],[129.05,19.3722],[129.03,0.42648471],[129.02,38.7524],[129.01,6.68276157]],[[129.1,80.8],[129.11,16.44323609],[129.12,0.03],[129.13,219.5942],[129.14,134.9]]]
["bitfinex","SOLUSD",1743219978916,[[129.11,0.28432314],[129.1,1.546],[129.09,0.28432314],[129.08,6.0914],[129.07,27.117]],[[129.12,0.03],[129.13,0.03],[129.16,97.25929191],[129.19,7.7707],[129.2,211.5076]]]
["bitfinex","SOLUSD",1743220025040,[[129.12,7.7447],[129.11,0.28432314],[129.1,28.1967],[129.09,0.28432314],[129.08,57.44674886]],[[129.16,0.03],[129.17,16.42295083],[129.18,80.8],[129.19,0.03],[129.2,0.03]]]
["bitfinex","SOLUSD",1743220064478,[[129.2,7.7399],[129.19,0.63164628],[129.18,19.3528],[129.16,1.6586],[129.15,72.82483299]],[[129.22,0.03],[129.23,2.7305397],[129.24,16.38583103],[129.26,88.5365],[129.27,6.84]]]
["bitfinex","SOLUSD",1743220113213,[[129.34,29.86454628],[129.32,6.3442],[129.31,19.3329],[129.3,35.50208477],[129.29,48.66133777]],[[129.35,0.03],[129.36,0.03],[129.4,91.28979284],[129.43,7.7264],[129.44,6.82]]]
["bitfinex","SOLUSD",1743220152937,[[129.36,7.7933],[129.34,7.6711],[129.33,7.10432314],[129.32,34.5621158],[129.31,18.64964886]],[[129.39,10.48979284],[129.41,7.7276],[129.42,41.95917136],[129.43,80.8],[129.45,25.8615]]]
["bitfinex","SOLUSD",1743220193788,[[129.28,0.063],[129.26,7.87846157],[129.25,19.76838471],[129.24,1.6539],[129.23,13.02934041]],[[129.3,10.48979284],[129.32,7.7327],[129.33,80.8],[129.35,134.9],[129.36,41.95917136]]]
["bitfinex","SOLUSD",1743220250435,[[129.19,0.063],[129.16,1.6006],[129.15,0.063],[129.14,7.7433],[129.13,6.5875]],[[129.2,18.22969284],[129.21,87.62],[129.23,134.9],[129.24,61.30437136],[129.25,45.47922389]]]
["bitfinex","SOLUSD",1743220270954,[[129.06,0.063],[129.05,6.2078],[129.04,0.56864628],[129.03,28.8449],[129.02,0.063]],[[129.08,91.28979284],[129.1,134.9],[129.11,6.82],[129.12,60.60882022],[129.13,7.7446]]]
["bitfinex","SOLUSD",1743220325998,[[129.03,1.6888],[129.02,6.2526],[129.0,20.01144628],[128.99,0.063],[128.97,69.22132704]],[[129.06,10.51979284],[129.07,80.83],[129.08,134.9],[129.09,219.6667],[129.12,86.61762022]]]
["bitfinex","SOLUSD",1743220366324,[[129.06,7.7483],[129.03,27.2834],[129.02,11.86727818],[129.01,24.03862736],[128.92,21.19005182]],[[129.07,0.03],[129.08,10.48979284],[129.11,88.5453],[129.12,48.77917136],[129.13,134.9]]]
["bitfinex","SOLUSD",1743220443482,[[129.14,28.55179514],[129.12,12.77976077],[129.1,10.73016726],[129.09,101.2],[129.08,51.03787818]],[[129.19,0.03],[129.2,91.31979284],[129.22,7.7689],[129.23,6.2439],[129.27,49.4836505]]]
["bitfinex","SOLUSD",1743220484738,[[129.27,0.56864628],[129.26,18.64964886],[129.25,8.30544628],[129.24,1.574],[129.23,25.44964886]],[[129.28,0.03],[129.31,88.5336],[129.32,6.83],[129.33,25.5181]]]
["bitfinex","SOLUSD",1743220550536,[[129.19,1.6493],[129.18,0.063],[129.17,6.58624628],[129.16,27.0981],[129.15,18.64964886]],[[129.21,80.8],[129.22,10.51979284],[129.25,6.8],[129.27,18.64964886],[129.28,20.5]]]
["bitfinex","SOLUSD",1743220570252,[[129.14,0.063],[129.13,0.063],[129.1,7.7457],[129.09,0.063],[129.08,2.22734628]],[[129.15,24.15583286],[129.18,97.21293286],[129.19,26.0155],[129.2,211.7],[129.21,197.653972]]]
["bitfinex","SOLUSD",1743220661037,[[129.14,0.063],[129.13,7.8071],[129.12,0.56864628],[129.11,39.55334886],[129.1,6.4944]],[[129.17,91.30460064],[129.18,0.03],[129.19,6.78],[129.2,142.64],[129.22,44.33524886]]]
["bitfinex","SOLUSD",1743220685355,[[129.09,0.063],[129.08,13.41117818],[129.07,24.03862736],[129.06,56.49983327],[129.04,30.05328306]],[[129.1,10.50460064],[129.12,42.01840256],[129.14,87.58],[129.15,27.1002],[129.16,18.64964886]]]
["bitfinex","SOLUSD",1743220709191,[[129.11,1.6011],[129.09,0.063],[129.08,7.7468],[129.07,6.79204628],[129.05,25.49264886]],[[129.12,16.41967803],[129.13,7.7442],[129.14,80.8],[129.17,19.3556],[129.18,62.94797317]]]
["bitfinex","SOLUSD",1743220748934,[[129.15,1.5896],[129.13,7.744],[129.12,0.56864628],[129.11,26.1433],[129.1,25.24024886]],[[129.17,16.42701319],[129.18,0.03],[129.19,7.7407],[129.21,80.8],[129.22,0.03]]]
["bitfinex","SOLUSD",1743220823503,[[129.16,45.57934293],[129.14,25.65903586],[129.13,81.263],[129.12,0.5],[129.11,50.57722755]],[[129.22,0.03],[129.23,16.42596609],[129.26,7.7663],[129.27,113.4476],[129.28,204.98]]]
["bitfinex","SOLUSD",1743220836214,[[129.14,1.5988],[129.13,8.37554628],[129.12,6.4133],[129.11,6.76],[129.1,38.01444886]],[[129.18,16.45596609],[129.19,7.7409],[129.21,6.76],[129.22,100.1771],[129.23,18.64964886]]]
["bitfinex","SOLUSD",1743220907102,[[129.12,7.7445],[129.11,8.0527],[129.1,0.63164628],[129.08,64.77614886],[129.06,127.30945033]],[[129.15,16.40919764],[129.17,7.7717],[129.18,97.23919764],[129.2,6.76],[129.22,45.59944886]]]
["bitfinex","SOLUSD",1743220909369,[[129.11,1.5868],[129.1,14.1438],[129.09,0.56864628],[129.07,18.64964886],[129.06,38.8033]],[[129.16,103.96919764],[129.17,0.03],[129.18,212.7113],[129.2,24.67384886],[129.21,174.81724628]]]
["bitfinex","SOLUSD",1743220939401,[[128.98,0.063],[128.97,0.063],[128.96,7.8168],[128.95,20.9799],[128.93,0.63164628]],[[129.0,16.43605124],[129.03,95.3101],[129.04,205.0],[129.06,60.9548001],[129.07,21.06864628]]]
["bitfinex","SOLUSD",1743220964460,[[129.0,1.5949],[128.99,0.063],[128.98,7.816],[128.97,0.34732314],[128.96,25.92422314]],[[129.02,26.29060317],[129.04,7.7497],[129.05,6.76],[129.06,26.29060317],[129.07,19.3696]]]
["bitfinex","SOLUSD",1743221011316,[[128.99,9.3049],[128.98,0.0001],[128.97,0.063],[128.96,6.7072],[128.95,19.73332314]],[[129.02,80.83],[129.03,0.03],[129.04,347.8697],[129.05,6.76],[129.06,19.3708]]]
["bitfinex","SOLUSD",1743221041842,[[129.11,9.3792],[129.1,6.042],[129.09,19.93354628],[129.07,25.40964886],[128.97,47.23491833]],[[129.14,0.063],[129.15,0.03],[129.16,0.03],[129.17,7.7418],[129.18,80.8001]]]
["bitfinex","SOLUSD",1743221106190,[[129.16,0.063],[129.15,0.14216157],[129.14,7.88556157],[129.13,18.933972],[129.12,82.7953]],[[129.18,0.03],[129.21,27.0876],[129.22,6.5885],[129.24,25.41964886],[129.25,120.0164]]]
["bitfinex","SOLUSD",1743221159145,[[129.25,28.57019514],[129.24,26.74],[129.23,19.3448],[129.22,6.17071663],[129.21,7.98496699]],[[129.26,0.03],[129.27,0.03],[129.3,0.03],[129.31,0.03],[129.32,7.7627]]]
["bitfinex","SOLUSD",1743221213893,[[129.35,7.7309],[129.34,1.69766157],[129.33,19.07613357],[129.32,32.4355],[129.3,11.80299607]],[[129.4,6.77],[129.41,7.7275],[129.42,80.8],[129.43,0.03],[129.44,37.96354886]]]
["bitfinex","SOLUSD",1743221285663,[[129.24,9.3001],[129.23,0.14216157],[129.22,19.3468],[129.21,6.51472314],[129.2,0.14216157]],[[129.28,80.8],[129.3,219.3842],[129.31,134.9],[129.32,18.933972],[129.34,39.3289]]]
["bitfinex","SOLUSD",1743221310325,[[129.21,0.063],[129.18,7.9936],[129.17,0.063],[129.16,0.063],[129.15,19.49936157]],[[129.22,6.74],[129.23,7.7383],[129.24,80.8],[129.25,0.28432314],[129.26,224.42522314]]]
["bitfinex","SOLUSD",1743221389680,[[129.14,1.608],[129.09,26.3871],[129.08,7.8101],[129.06,6.88216157],[129.02,11.73999607]],[[129.15,107.19254886],[129.16,6.803],[129.17,19.3543],[129.19,20.56864628],[129.2,174.101]]]
["bitfinex","SOLUSD",1743221423610,[[129.09,0.03],[129.08,0.063],[129.07,1.6079],[129.06,7.7482],[129.05,6.3482]],[[129.12,0.063],[129.13,114.6446],[129.14,18.64964886],[129.15,135.10516157],[129.16,20.98948471]]]
["bitfinex","SOLUSD",1743221505177,[[129.13,7.7441],[129.12,2.18574628],[129.11,25.7695],[129.09,69.15094493],[129.08,30.86895916]],[[129.15,0.063],[129.16,0.063],[129.19,14.4608],[129.2,91.31075694],[129.23,26.25630352]]]
["bitfinex","SOLUSD",1743221530435,[[129.13,0.063],[129.1,0.56864628],[129.09,7.7763],[129.08,20.9504],[129.07,25.04074886]],[[129.15,0.063],[129.16,6.783],[129.17,18.25265694],[129.18,80.8],[129.19,18.64964886]]]
["bitfinex","SOLUSD",1743221611478,[[129.1,1.5588],[129.09,0.03],[129.08,6.6163],[129.05,27.1842],[129.03,0.63164628]],[[129.12,17.23075694],[129.14,27.7737],[129.15,0.28432314],[129.18,42.04302776],[129.26,310.69207694]]]
["bitfinex","SOLUSD",1743221644612,[[129.05,0.063],[129.03,1.6811],[129.02,6.059],[129.01,0.063],[128.97,0.063]],[[129.06,10.51075694],[129.07,80.8],[129.08,18.64964886],[129.09,7.28864628],[129.1,134.9]]]
["bitfinex","SOLUSD",1743221714091,[[129.06,0.03],[129.05,0.063],[129.04,7.7494],[129.03,1.585],[129.02,31.39961921]],[[129.08,80.8],[129.09,18.32035694],[129.1,6.72],[129.11,205.04],[129.12,42.04302776]]]
["bitfinex","SOLUSD",1743221744228,[[129.06,0.03],[129.05,0.063],[129.04,9.4154],[129.03,6.73894628],[129.02,6.7]],[[129.09,18.32035694],[129.11,6.7],[129.12,142.20482776],[129.13,0.03],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743221812795,[[128.98,0.0001],[128.97,0.063],[128.96,1.6698],[128.95,0.063],[128.94,7.7854]],[[128.99,18.26325694],[129.0,48.80602776],[129.02,18.64964886],[129.03,39.3766],[129.04,0.56864628]]]
["bitfinex","SOLUSD",1743221849119,[[128.95,9.3892],[128.94,26.2756],[128.93,19.3901],[128.92,7.26864628],[128.91,18.64964886]],[[128.98,16.47103706],[129.0,213.095],[129.01,6.72],[129.02,18.64964886],[129.03,0.28432314]]]
["bitfinex","SOLUSD",1743221905267,[[128.93,55.295],[128.91,0.31432314],[128.9,31.20396807],[128.89,150.27865916],[128.88,3.92672743]],[[128.99,10.59501269],[129.0,14.4519],[129.01,80.8],[129.02,18.64964886],[129.03,205.16]]]
["bitfinex","SOLUSD",1743221941110,[[128.93,0.03],[128.91,0.03],[128.9,0.03],[128.87,15.464],[128.86,0.14216157]],[[128.94,67.11556345],[128.96,25.698],[128.97,84.76472706],[128.98,38.64964886],[128.99,174.65338471]]]
["bitfinex","SOLUSD",1743221995647,[[128.83,0.03],[128.81,1.6609],[128.8,0.03],[128.78,13.8251],[108.47,33.33333333]],[[128.84,18.29351269],[128.86,87.5],[128.87,18.933972],[128.88,81.8102739],[128.89,205.4]]]
["bitfinex","SOLUSD",1743222024401,[[128.73,1.6071],[128.7,6.2953],[128.68,7.7709],[128.65,19.71672314],[128.64,98.4521911]],[[128.74,24.99951269],[128.75,80.8],[128.76,42.12805076],[128.77,39.4158],[128.78,19.21829514]]]
["bitfinex","SOLUSD",1743222062346,[[128.68,9.3238],[128.67,6.413],[128.66,19.4298],[128.64,0.56864628],[128.63,30.41964493]],[[128.69,0.063],[128.7,10.53201269],[128.73,7.7682],[128.74,87.52],[128.76,100.47802276]]]
["bitfinex","SOLUSD",1743222104085,[[128.65,9.453],[128.64,91.2049986],[128.63,102.54654949],[128.62,19.4357],[128.61,190.83407749]],[[128.69,79.24367939],[128.73,87.5],[128.74,18.933972],[128.75,26.03692314],[128.76,20.0]]]
["bitfinex","SOLUSD",1743222138428,[[128.54,8.2886],[128.53,7.81],[128.5,26.45942314],[128.49,85.10513173],[128.48,11.73999607]],[[128.6,87.11464709],[128.61,6.72],[128.62,100.8],[128.63,38.370472],[128.64,20.28432314]]]
["bitfinex","SOLUSD",1743222148720,[[128.53,0.03],[128.51,1.5068],[128.5,79.33864709],[128.48,25.4621],[128.47,0.14216157]],[[128.54,79.33864709],[128.57,18.79181043],[128.58,87.66216157],[128.59,154.62612314],[128.6,225.88]]]
["bitfinex","SOLUSD",1743222216514,[[128.51,7.7814],[128.5,6.5208],[128.49,20.9772],[128.47,11.73999607],[108.57,0.25551948]],[[128.53,0.063],[128.56,11.79941387],[128.57,87.52],[128.58,7.7775],[128.59,0.063]]]
["bitfinex","SOLUSD",1743222264327,[[128.56,6.56632314],[128.55,27.2266],[128.54,1.5882],[128.53,111.87396807],[128.52,23.61595916]],[[128.59,0.063],[128.61,217.65941387],[128.63,14.4946],[128.64,6.532],[128.65,80.8]]]
["bitfinex","SOLUSD",1743222297264,[[128.61,7.7752],[128.6,7.699],[128.59,19.58236157],[128.58,126.97613357],[128.56,0.5]],[[128.66,11.86241387],[128.67,7.7718],[128.69,6.763],[128.7,225.2663],[128.81,38.8181]]]
["bitfinex","SOLUSD",1743222355413,[[128.71,20.87779514],[128.7,87.7761],[128.69,11.73999607],[128.68,50.81505916],[128.67,7.2]],[[128.72,0.063],[128.76,11.86241387],[128.77,7.8292],[128.79,19.475],[128.8,47.26065548]]]
["bitfinex","SOLUSD",1743222381633,[[128.68,0.03],[128.65,6.2877],[128.64,0.28432314],[128.63,28.7872],[128.62,18.933972]],[[128.69,11.79941387],[128.7,7.77],[128.71,6.7],[128.72,0.063],[128.73,6.2097]]]
["bitfinex","SOLUSD",1743222401140,[[128.68,9.60702314],[128.67,6.4123],[128.66,38.364472],[128.64,87.9],[128.63,51.14109607]],[[128.69,0.063],[128.7,0.063],[128.72,0.063],[128.73,11.79941387],[128.74,205.7]]]
["bitfinex","SOLUSD",1743222479408,[[128.69,0.03],[128.68,1.5988],[128.65,7.7728],[128.64,0.28432314],[128.63,24.92334886]],[[128.7,19.63241387],[128.72,47.26065548],[128.73,26.1219],[128.74,80.8],[128.8,38.884]]]
["bitfinex","SOLUSD",1743222514602,[[128.66,0.03],[128.65,1.5199],[128.64,7.7736],[128.63,18.01369607],[128.62,23.8702823]],[[128.67,11.79941387],[128.69,7.8337],[128.7,0.063],[128.72,79.98695548],[128.73,80.8]]]
["bitfinex","SOLUSD",1743222598236,[[128.63,0.03],[128.61,15.4239],[128.59,19.4702],[128.57,30.84612964],[128.56,23.75812073]],[[128.64,11.79941387],[128.66,95.3155],[128.67,20.0],[128.68,205.76],[128.69,38.70799514]]]
["bitfinex","SOLUSD",1743222630670,[[128.67,1.6439],[128.65,6.5194],[128.64,0.28432314],[128.63,26.42374886],[128.62,0.31432314]],[[128.68,19.57061387],[128.7,0.063],[128.72,53.94065548],[128.73,19.4204],[128.76,39.496972]]]
["bitfinex","SOLUSD",1743222669501,[[128.57,0.28432314],[128.56,52.43794886],[128.55,1.5607],[128.54,20.0],[128.53,0.28432314]],[[128.6,18.4006565],[128.61,6.68],[128.63,286.52],[128.64,26.1744565],[128.67,179.357872]]]
["bitfinex","SOLUSD",1743222693418,[[128.51,0.03],[128.5,0.03],[128.49,8.9227906],[128.48,1.5539],[128.47,0.14216157]],[[128.52,18.4006565],[128.55,14.4593],[128.56,18.4006565],[128.57,80.8],[128.58,19.58586157]]]
["bitfinex","SOLUSD",1743222752731,[[128.42,0.03],[128.41,9.3651],[128.39,6.1436],[128.38,31.63881093],[128.34,160.88234877]],[[128.43,11.79135396],[128.45,6.68],[128.46,88.5846],[128.48,72.04862627],[128.49,19.88318471]]]
["bitfinex","SOLUSD",1743222805115,[[128.46,7.7845],[128.45,1.5957],[128.44,31.63101093],[128.43,50.089917],[128.42,0.03]],[[128.48,0.063],[128.49,11.79135396],[128.51,6.68],[128.52,7.8439],[128.54,18.64964886]]]
["bitfinex","SOLUSD",1743222838358,[[128.31,0.03],[128.3,12.16671093],[128.29,24.33342186],[128.28,50.28814372],[128.26,322.98388418]],[[128.32,18.47135396],[128.34,7.792],[128.35,80.77],[128.36,341.32432314],[128.37,38.933972]]]
["bitfinex","SOLUSD",1743222877502,[[128.31,0.03],[128.3,1.6109],[128.29,33.069572],[128.27,6.7],[128.25,93.89671093]],[[128.33,18.47746973],[128.38,33.9629],[128.39,80.863],[128.4,18.76179287],[128.41,25.767072]]]
["bitfinex","SOLUSD",1743222915319,[[128.38,28.65549514],[128.36,32.3973968],[128.35,81.2],[128.34,10.46355556],[128.33,12.16671093]],[[128.39,0.063],[128.44,18.51837416],[128.46,88.6477],[128.55,77.83435588],[128.79,0.063]]]
["bitfinex","SOLUSD",1743222954773,[[128.62,19.21829514],[128.61,27.775],[128.59,26.1203],[128.58,120.1479],[128.57,2.113]],[[128.63,0.03],[128.64,0.03],[128.65,0.063],[128.67,11.76498651],[128.68,6.2543]]]
["bitfinex","SOLUSD",1743222998224,[[128.53,7.7802],[128.52,21.6266],[128.51,25.8817],[128.5,0.56864628],[128.49,6.68]],[[128.56,80.8],[128.57,18.39809802],[128.6,20.5808],[128.63,174.3657],[128.64,224.74809802]]]
["bitfinex","SOLUSD",1743223037978,[[128.55,7.842],[128.54,21.6096],[128.53,0.063],[128.52,87.98822793],[128.51,48.66684372]],[[128.58,11.7775482],[128.59,0.03],[128.6,7.806],[128.62,6.68],[128.65,225.883]]]
["bitfinex","SOLUSD",1743223107347,[[128.45,0.063],[128.44,7.8155],[128.42,0.063],[128.41,28.38384628],[128.39,12.41933481]],[[128.46,11.7775482],[128.49,7.7827],[128.5,6.3979],[128.53,65.35029514],[128.54,226.38]]]
["bitfinex","SOLUSD",1743223146294,[[128.46,7.7845],[128.45,6.3398],[128.44,20.06164628],[128.43,1.5194],[128.42,18.71264886]],[[128.49,11.7775482],[128.52,7.844],[128.53,212.7],[128.54,38.09894886],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1743223216664,[[128.54,8.34824628],[128.53,19.4507],[128.52,56.80258165],[128.51,16.6524515],[128.5,0.5]],[[128.56,0.03],[128.59,11.8075482],[128.6,80.83],[128.62,7.7749],[128.63,6.69]]]
["bitfinex","SOLUSD",1743223232159,[[128.53,1.6134],[128.52,0.03],[128.51,0.56864628],[128.5,13.0676],[128.49,96.96875979]],[[128.55,11.7775482],[128.56,0.03],[128.58,7.7773],[128.59,86.9743],[128.6,6.69]]]
["bitfinex","SOLUSD",1743223288030,[[128.55,41.15784628],[128.54,1.5441],[128.53,12.16671093],[128.52,81.91607072],[128.51,49.16684372]],[[128.59,0.03],[128.6,0.03],[128.61,92.5775482],[128.63,7.8042],[164.0,2.0]]]
["bitfinex","SOLUSD",1743223322554,[[128.44,0.03],[128.42,0.063],[128.41,0.063],[128.4,9.4315],[128.39,0.063]],[[128.45,11.7775482],[128.46,80.8],[128.47,7.7839],[128.48,47.1101928],[128.49,38.10644886]]]
["bitfinex","SOLUSD",1743223392414,[[128.34,0.03],[128.32,0.03],[128.31,0.03],[128.3,1.6312],[128.28,6.4001]],[[128.35,38.78694334],[128.36,6.4652],[128.37,20.0],[128.38,26.7164],[128.39,167.60618098]]]
["bitfinex","SOLUSD",1743223413713,[[128.43,0.56864628],[128.42,6.2829],[128.41,20.470772],[128.4,26.66],[128.38,0.5]],[[128.48,80.8],[128.5,206.16],[128.51,134.963],[128.53,12.7144],[128.54,7.8428]]]
["bitfinex","SOLUSD",1743223502215,[[128.41,9.3271],[128.39,38.64425721],[128.38,42.98307072],[128.37,254.65684372],[128.36,221.84108791]],[[128.47,80.8],[128.48,11.7775482],[128.49,13.8175],[128.5,26.1782],[128.51,134.963]]]
["bitfinex","SOLUSD",1743223513025,[[128.41,0.03],[128.37,27.2945],[128.36,20.90505721],[128.35,59.50799892],[128.33,168.82744372]],[[128.43,80.8],[128.44,11.7775482],[128.45,7.7852],[128.46,6.66],[128.48,200.65984166]]]
["bitfinex","SOLUSD",1743223553647,[[128.51,0.56864628],[128.5,28.40212314],[128.48,18.933972],[128.47,40.20323629],[128.46,39.4199]],[[128.54,0.063],[128.56,80.8],[128.59,134.93],[128.6,206.03],[128.61,14.2176]]]
["bitfinex","SOLUSD",1743223594158,[[128.55,7.779],[128.54,8.2782],[128.53,19.73372314],[128.52,6.91512314],[128.51,57.55584886]],[[128.57,0.03],[128.59,80.83],[128.6,18.41984286],[128.62,6.723],[128.64,153.31984286]]]
["bitfinex","SOLUSD",1743223682440,[[128.5,0.063],[128.47,1.5072],[128.46,7.7844],[128.45,6.0658],[128.44,19.74852314]],[[128.51,100.40317798],[128.55,19.4489],[128.56,73.56261192],[128.57,165.62166561],[128.58,39.3874]]]
["bitfinex","SOLUSD",1743223693654,[[128.41,28.8973],[128.39,0.63164628],[128.38,25.08914886],[128.37,6.69],[128.36,85.02554082]],[[128.47,92.59177798],[128.48,134.9],[128.5,33.376272],[128.51,6.77042314],[128.52,6.15855867]]]
["bitfinex","SOLUSD",1743223728681,[[128.41,0.03],[128.4,13.8281],[128.39,0.063],[128.38,19.5364],[128.37,1.6636]],[[128.45,100.37687798],[128.48,25.593972],[128.49,26.27902314],[128.5,361.51],[128.51,30.25253843]]]
["bitfinex","SOLUSD",1743223784861,[[128.42,1.6092],[128.41,14.2388],[128.39,45.34999514],[128.38,0.063],[128.37,3.93479968]],[[128.46,88.5845],[128.47,11.85477798],[128.5,179.980472],[128.51,0.81432314],[128.53,68.38546442]]]
["bitfinex","SOLUSD",1743223830646,[[128.47,44.60512408],[128.46,51.42649328],[128.45,1.5321],[128.44,120.6267],[128.43,7.09325719]],[[128.5,0.03],[128.51,0.03],[128.56,99.22127856],[128.57,20.7094],[128.59,154.65622314]]]
["bitfinex","SOLUSD",1743223866977,[[128.39,35.1844],[128.38,0.063],[128.37,0.03],[128.36,0.14216157],[128.35,48.02827372]],[[128.44,99.23686167],[128.45,20.0],[128.46,7.7845],[128.47,134.9],[128.48,50.49965681]]]
["bitfinex","SOLUSD",1743223920245,[[128.53,7.7797],[128.52,19.07613357],[128.51,0.14216157],[128.5,26.2752],[128.49,6.7394]],[[128.59,105.97275332],[128.6,14.1275],[128.61,0.0001],[128.62,18.996972],[128.63,19.75122314]]]
["bitfinex","SOLUSD",1743223944039,[[128.59,27.2812],[128.58,1.5884],[128.57,6.84],[128.56,25.69719514],[128.55,38.8952]],[[128.65,18.41275332],[128.66,80.8],[128.67,14.6119],[128.68,25.357172],[128.69,19.63196157]]]
["bitfinex","SOLUSD",1743223994932,[[128.62,0.063],[128.61,7.8381],[128.6,6.78],[128.59,5.49528756],[128.58,57.06447764]],[[128.66,92.5632529],[128.67,7.802],[128.68,0.063],[128.69,6.843],[128.72,47.19517317]]]
["bitfinex","SOLUSD",1743224039265,[[128.65,20.0],[128.64,20.0],[128.63,7.8371],[128.62,0.063],[128.61,12.2582825]],[[128.66,18.37995292],[128.68,80.8],[128.69,0.0001],[128.7,0.063],[128.71,7.0]]]
["bitfinex","SOLUSD",1743224109534,[[128.66,7.7724],[128.65,1.6021],[128.64,26.0945],[128.63,6.92216157],[128.62,19.07613357]],[[128.69,80.8001],[128.7,11.83162648],[128.73,26.41794886],[128.74,155.32648471]]]
["bitfinex","SOLUSD",1743224134657,[[128.78,25.99829514],[128.77,15.8373],[128.75,100.6174],[128.74,0.5],[128.73,38.8395]],[[128.79,0.03],[128.8,0.03],[128.82,0.03],[128.85,80.8],[128.87,205.56]]]
["bitfinex","SOLUSD",1743224188898,[[128.77,27.8286],[128.75,39.8890825],[128.74,31.25578814],[128.72,49.28113],[128.71,29.55117066]],[[128.81,0.03],[128.83,92.12312059],[128.84,6.72],[128.85,26.725172],[128.99,58.7644]]]
["bitfinex","SOLUSD",1743224251471,[[128.81,47.1717],[128.79,0.28432314],[128.78,39.08463143],[128.77,28.2545805],[128.76,52.45122314]],[[128.85,0.03],[128.86,10.5544619],[128.88,80.39],[128.89,6.5525],[128.9,135.18432314]]]
["bitfinex","SOLUSD",1743224275390,[[128.81,0.063],[128.79,27.1759],[128.78,13.7843825],[128.77,31.087565],[128.76,6.11282995]],[[128.82,10.55728099],[128.83,80.39],[128.84,0.03],[128.85,0.03],[128.86,25.793972]]]
["bitfinex","SOLUSD",1743224328625,[[128.88,27.8221],[128.87,6.32028553],[128.86,23.30391726],[128.85,0.78432314],[128.84,108.638272]],[[128.9,0.03],[128.93,16.47424136],[128.94,80.39],[128.95,0.03],[128.96,39.40834886]]]
["bitfinex","SOLUSD",1743224344946,[[128.89,28.04282314],[128.88,13.8792825],[128.87,30.71085053],[128.86,159.91484726],[128.85,26.293972]],[[128.9,0.03],[128.91,0.03],[128.95,0.03],[128.96,97.05191566],[128.97,6.84]]]
["bitfinex","SOLUSD",1743224407286,[[128.9,20.063],[128.88,0.063],[128.87,19.3987],[128.86,89.4777],[128.85,76.84177764]],[[128.91,0.03],[128.93,16.46820756],[128.94,0.03],[128.95,0.03],[128.96,26.40394886]]]
["bitfinex","SOLUSD",1743224429416,[[128.9,20.063],[128.88,0.063],[128.86,12.47960564],[128.83,154.871695],[128.81,10.21928054]],[[128.91,10.57289906],[128.94,129.27159624],[128.95,0.03],[128.96,38.03554886],[128.98,211.3413]]]
["bitfinex","SOLUSD",1743224482461,[[128.84,20.063],[128.82,9.3896],[128.81,6.6959],[128.79,26.49442314],[109.8,0.24494434]],[[128.85,16.50442493],[128.87,0.03],[128.88,24.26362493],[128.89,80.8],[128.91,26.2246]]]
["bitfinex","SOLUSD",1743224511101,[[128.69,0.063],[128.67,0.063],[128.66,7.8353],[128.65,1.6823],[128.64,0.063]],[[128.7,16.50442493],[128.71,18.64964886],[128.72,15.19744628],[128.73,20.0],[128.74,80.8]]]
["bitfinex","SOLUSD",1743224551934,[[128.66,29.57306157],[128.65,6.86],[128.64,26.0654],[128.63,0.42648471],[128.62,100.34964886]],[[128.67,0.03],[128.68,0.03],[128.73,97.30442493],[128.75,220.357],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743224586081,[[128.59,0.063],[128.56,0.063],[128.55,0.063],[128.53,0.063],[128.5,6.62636157]],[[128.6,35.43839693],[128.61,14.87972314],[128.62,27.0792],[128.63,100.2359],[128.64,151.40442493]]]
["bitfinex","SOLUSD",1743224625699,[[128.48,1.6462],[128.47,14.3236],[128.43,19.60666157],[128.42,19.07613357],[128.1,243.90565]],[[128.51,16.50442493],[128.52,7.7811],[128.53,80.8],[128.54,6.82],[128.55,39.4481]]]
["bitfinex","SOLUSD",1743224669361,[[128.38,9.4468],[128.37,0.063],[128.36,25.5954],[128.35,0.48948471],[128.34,45.83976157]],[[128.41,10.61751835],[128.43,6.74],[128.45,88.5851],[128.46,61.57620697],[128.47,0.14216157]]]
["bitfinex","SOLUSD",1743224714708,[[128.41,1.5413],[128.4,7.22674628],[128.39,45.91014886],[128.38,6.783],[128.37,120.2104]],[[128.46,0.03],[128.48,92.60199465],[128.5,220.3465],[128.51,0.28432314],[128.52,75.04969219]]]
["bitfinex","SOLUSD",1743224752339,[[128.41,7.7875],[128.4,26.76],[128.39,1.504],[128.38,38.75319514],[128.37,87.5596]],[[128.46,18.46809337],[128.47,206.02],[128.48,88.5835],[128.49,6.76],[128.5,38.10634886]]]
["bitfinex","SOLUSD",1743224802959,[[128.41,1.5564],[128.4,7.851],[128.39,13.36504628],[128.38,119.38454886],[128.37,0.063]],[[128.44,18.43809337],[128.46,7.8148],[128.49,100.7572],[128.5,6.8253],[128.51,6.78]]]
["bitfinex","SOLUSD",1743224848689,[[128.4,0.063],[128.38,0.063],[128.37,0.063],[128.36,1.6577],[128.35,7.8537]],[[128.41,18.43809337],[128.43,80.8],[128.44,13.0266],[128.45,8.1235],[128.46,37.7599038]]]
["bitfinex","SOLUSD",1743224891140,[[128.41,0.063],[128.4,0.063],[128.38,0.063],[128.37,0.063],[128.35,1.7002]],[[128.42,44.87934558],[128.44,7.43216157],[128.45,46.55178471],[128.46,64.4177122],[128.63,61.72426277]]]
["bitfinex","SOLUSD",1743224909178,[[128.33,0.063],[128.31,1.6396],[128.3,7.7942],[128.29,6.1879],[128.28,0.063]],[[128.34,19.60801645],[128.35,87.54],[128.36,38.64964886],[128.37,19.9763],[128.38,59.64972853]]]
["bitfinex","SOLUSD",1743224965023,[[128.26,9.90804628],[128.25,0.063],[128.24,28.7748179],[128.22,106.70964886],[128.19,39.5023]],[[128.27,0.03],[128.3,18.48089736],[128.31,7.7936],[128.33,80.8],[128.34,25.34089736]]]
["bitfinex","SOLUSD",1743225008449,[[128.34,7.7918],[128.33,0.56864628],[128.32,38.13154886],[128.31,12.25820281],[128.29,38.9724]],[[128.39,92.62915629],[128.4,8.2759],[128.41,7.7881],[128.42,6.74],[128.46,47.84662516]]]
["bitfinex","SOLUSD",1743225068502,[[128.3,7.7942],[128.29,2.14304628],[128.28,19.4884],[128.27,25.43264886],[128.24,87.93433509]],[[128.33,20.0],[128.34,11.31341327],[128.35,0.03],[128.36,7.7905],[128.37,80.8]]]
["bitfinex","SOLUSD",1743225142775,[[128.28,7.7954],[128.27,6.783],[128.26,21.59994628],[128.25,24.72784886],[128.24,2.7439179]],[[128.3,80.8],[128.32,11.28341327],[128.34,0.03],[128.35,141.0142],[128.36,8.2905]]]
["bitfinex","SOLUSD",1743225172303,[[128.51,6.72],[128.5,8.41354628],[128.49,18.64964886],[128.47,100.659],[128.46,22.041]],[[128.56,7.7784],[128.57,0.03],[128.58,92.07350606],[128.59,19.4729],[128.6,6.1142]]]
["bitfinex","SOLUSD",1743225195096,[[128.52,9.65422314],[128.51,25.34964886],[128.5,81.54732314],[128.49,6.5557],[128.48,19.4568]],[[128.55,0.03],[128.57,17.6041471],[128.58,0.03],[128.59,7.8067],[128.6,0.03]]]
["bitfinex","SOLUSD",1743225284400,[[128.59,108.19489514],[128.58,21.01724109],[128.56,50.12938219],[128.55,48.84413],[109.93,0.21225712]],[[128.6,0.0001],[128.63,0.03],[128.65,0.03],[128.68,19.32951066],[128.7,88.6002]]]
["bitfinex","SOLUSD",1743225320321,[[128.56,0.063],[128.55,0.063],[128.52,7.7806],[128.5,26.50232314],[128.49,8.1628]],[[128.57,20.0],[128.59,144.7601533],[128.6,19.4409],[128.62,7.34216157],[128.63,33.71878677]]]
["bitfinex","SOLUSD",1743225382779,[[128.35,0.063],[128.31,0.063],[128.29,6.2953],[128.28,1.6475],[128.27,8.14312314]],[[128.36,19.02721066],[128.38,65.54631464],[128.39,26.45762314],[128.4,66.0539],[128.41,134.9]]]
["bitfinex","SOLUSD",1743225432333,[[128.18,0.063],[128.14,1.6031],[128.12,14.3772],[128.11,0.28432314],[128.09,87.92]],[[128.19,19.03761066],[128.21,19.4996],[128.22,87.52],[128.23,18.933972],[128.24,283.96237276]]]
["bitfinex","SOLUSD",1743225490382,[[128.13,27.08579514],[128.12,1.6071],[128.1,43.05003915],[128.08,120.2368],[128.07,0.5]],[[128.14,0.03],[128.17,80.737],[128.19,11.23671066],[128.21,142.7],[128.22,6.72]]]
["bitfinex","SOLUSD",1743225514217,[[128.19,0.14216157],[128.18,8.22758471],[128.17,18.79181043],[128.16,27.7982],[128.14,126.2263]],[[128.22,11.23671066],[128.23,0.03],[128.24,7.7982],[128.25,80.737],[128.27,16.75191472]]]
["bitfinex","SOLUSD",1743225570583,[[128.16,7.8027],[128.15,8.288],[128.14,19.79422314],[128.13,18.996972],[128.12,6.0462]],[[128.2,11.23671066],[128.22,82.4028],[128.24,44.94684264],[128.25,25.653972],[128.26,135.18432314]]]
["bitfinex","SOLUSD",1743225618384,[[128.19,0.063],[128.15,0.063],[128.13,0.063],[128.12,7.94706157],[128.11,0.28432314]],[[128.2,25.80219162],[128.22,18.64964886],[128.23,162.89992314],[128.24,65.49188962],[128.25,62.979]]]
["bitfinex","SOLUSD",1743225659855,[[128.02,0.063],[128.0,27.4067],[127.99,0.28432314],[127.98,4.3326179],[127.95,120.2758]],[[128.04,92.13363457],[128.05,0.03],[128.07,7.8083],[128.08,6.72],[128.1,46.90273828]]]
["bitfinex","SOLUSD",1743225701491,[[127.94,6.2293],[127.93,27.4216],[127.92,1.5141],[127.91,6.72],[127.9,58.30909514]],[[127.98,0.03],[127.99,11.35812019],[128.0,80.8],[128.01,134.93],[128.05,46.48787529]]]
["bitfinex","SOLUSD",1743225727806,[[127.88,18.933972],[127.87,34.0915],[127.86,7.88392314],[127.85,81.2],[127.83,39.6125]],[[127.95,98.56962981],[127.97,141.1077],[127.98,8.3545],[128.0,206.98],[128.01,39.5611]]]
["bitfinex","SOLUSD",1743225767156,[[127.97,0.063],[127.92,7.8168],[127.91,18.933972],[127.9,27.771],[127.89,0.063]],[[127.98,11.33965312],[127.99,9.405],[128.01,26.56542314],[128.03,239.58318855],[128.04,57.70004886]]]
["bitfinex","SOLUSD",1743225814301,[[127.93,7.8167],[127.92,18.933972],[127.91,8.52052314],[127.89,26.162],[127.87,120.3011]],[[127.97,17.77275775],[127.98,88.6438],[127.99,7.8439],[128.01,213.59],[128.02,154.99704628]]]
["bitfinex","SOLUSD",1743225848165,[[127.91,0.28432314],[127.9,27.304272],[127.89,33.9213],[127.87,39.1007],[127.86,0.5]],[[127.97,5.03],[127.98,80.83],[127.99,7.8133],[128.01,0.03],[128.02,156.25182314]]]
["bitfinex","SOLUSD",1743225920150,[[127.87,7.8204],[127.86,18.933972],[127.85,21.139],[127.84,0.063],[127.83,13.076]],[[127.89,0.03],[127.9,11.35559259],[127.92,206.96],[127.93,88.617],[127.94,13.0718]]]
["bitfinex","SOLUSD",1743225942887,[[127.73,2.7439179],[127.71,867.00361395],[127.66,19.86632314],[127.65,1.5836],[127.64,6.72]],[[127.74,11.35559259],[127.75,6.72],[127.77,0.28432314],[127.78,183.424272],[127.79,29.06952261]]]
["bitfinex","SOLUSD",1743226007579,[[127.8,0.063],[127.78,26.759772],[127.77,6.72],[127.76,0.28432314],[127.75,31.32245761]],[[127.83,19.20879259],[127.84,80.8],[127.85,19.5541],[127.86,8.3123],[127.87,6.5677]]]
["bitfinex","SOLUSD",1743226038810,[[127.8,0.063],[127.77,18.933972],[127.76,9.4521],[127.75,6.42782314],[127.74,30.14193205]],[[127.81,19.17969259],[127.83,6.75],[127.84,80.8],[127.85,21.0563],[127.87,6.5677]]]
["bitfinex","SOLUSD",1743226105583,[[127.88,27.03809514],[127.87,6.72],[127.86,26.1094],[127.85,1.6587],[108.37,3.29850825]],[[127.89,0.03],[127.93,11.38559259],[127.94,7.8462],[127.96,80.83],[127.98,12.2999683]]]
["bitfinex","SOLUSD",1743226158424,[[127.88,27.03809514],[127.87,8.2718],[127.86,0.063],[127.85,100.7528],[127.84,7.12107877]],[[127.89,0.0001],[127.93,11.38559259],[127.94,0.03],[127.95,80.8],[127.96,6.6584]]]
["bitfinex","SOLUSD",1743226220977,[[127.86,26.754972],[127.84,21.1211],[127.83,6.67992314],[127.82,87.9],[108.32,0.21839906]],[[127.87,0.03],[127.88,0.03],[127.89,0.0001],[127.9,11.35559259],[127.92,7.8173]]]
["bitfinex","SOLUSD",1743226242369,[[127.86,26.817972],[127.85,0.063],[127.84,26.2552],[127.83,6.3956],[127.82,1.567]],[[127.87,0.03],[127.88,0.03],[127.89,0.0001],[127.9,11.35559259],[127.93,88.6467]]]
["bitfinex","SOLUSD",1743226323850,[[127.91,0.063],[127.86,0.063],[127.85,26.53424886],[127.84,21.46782314],[127.83,6.1251]],[[127.92,25.87289259],[127.93,21.6584],[127.95,26.14552314],[127.96,294.76634236],[127.97,154.9]]]
["bitfinex","SOLUSD",1743226336257,[[127.91,26.53054886],[127.9,0.56864628],[127.89,19.5469],[127.81,22.44752963],[107.35,0.26609462]],[[127.96,19.20049259],[127.99,87.53],[128.0,19.5626],[128.01,0.03],[128.02,77.34772839]]]
["bitfinex","SOLUSD",1743226382992,[[127.86,1.6752],[127.85,0.063],[127.84,33.05824886],[127.83,0.34732314],[127.82,19.6205]],[[127.89,11.35559259],[127.9,88.6186],[127.91,6.73],[127.92,154.4447],[127.93,216.6600234]]]
["bitfinex","SOLUSD",1743226437386,[[127.71,867.00361395],[127.7,0.063],[127.66,1.6519],[127.64,14.1057],[127.61,6.98432314]],[[127.72,20.28432314],[127.73,20.28432314],[127.74,192.30464145],[127.75,75.65237036],[127.76,8.6374]]]
["bitfinex","SOLUSD",1743226511954,[[127.69,0.56864628],[127.68,7.832],[127.67,20.18674886],[127.66,26.1964],[127.65,0.56864628]],[[127.7,0.03],[127.75,18.09559259],[127.76,288.04],[127.79,19.5646],[127.8,53.80411594]]]
["bitfinex","SOLUSD",1743226519649,[[127.73,18.64964886],[127.72,0.28432314],[127.71,14.85432314],[127.7,82.7147],[127.68,26.1054]],[[127.76,0.03],[127.77,11.35559259],[127.8,27.3867],[127.82,134.54917036],[127.86,3.90710119]]]
["bitfinex","SOLUSD",1743226553467,[[127.7,16.0903],[127.69,100.41829514],[127.68,6.1999],[127.67,19.5802],[127.64,7.62098159]],[[127.73,0.03],[127.75,11.35559259],[127.76,0.03],[127.78,7.8264],[127.79,80.8]]]
["bitfinex","SOLUSD",1743226612126,[[127.72,19.21829514],[127.71,16.0617],[127.69,100.7774],[127.68,6.4585],[127.67,0.5]],[[127.73,0.03],[127.76,0.03],[127.79,11.3963161],[127.8,14.5249],[127.81,101.8611]]]
["bitfinex","SOLUSD",1743226664082,[[127.9,7.8186],[127.89,19.21829514],[127.88,127.4289],[127.85,41.143],[127.84,45.6175]],[[127.91,0.03],[127.95,0.03],[127.96,20.8906161],[127.97,6.4106],[127.98,87.48]]]
["bitfinex","SOLUSD",1743226709035,[[127.9,112.12455645],[127.89,0.063],[127.88,20.5],[127.87,32.43825449],[127.85,13.76934772]],[[127.91,0.03],[127.95,0.03],[127.96,1.6794],[127.97,17.8069161],[128.0,0.03]]]
["bitfinex","SOLUSD",1743226788522,[[127.96,0.063],[127.94,0.063],[127.93,8.10082314],[127.92,20.550072],[127.91,81.263]],[[127.98,11.3963161],[128.01,27.3426],[128.02,87.48],[128.03,53.7681644],[128.05,78.012472]]]
["bitfinex","SOLUSD",1743226827331,[[128.04,7.81],[128.03,0.28432314],[128.02,18.933972],[128.01,100.7296],[128.0,8.2152]],[[128.06,0.03],[128.09,7.8372],[128.1,127.9564644],[128.11,6.68],[128.17,134.9]]]
["bitfinex","SOLUSD",1743226880679,[[128.05,0.063],[128.04,27.02829514],[128.03,81.263],[128.02,30.07925492],[128.01,6.25350039]],[[128.06,0.03],[128.09,11.4263161],[128.11,7.806],[128.12,6.0095],[128.16,0.53]]]
["bitfinex","SOLUSD",1743226940655,[[128.04,26.45934886],[128.03,0.63164628],[128.01,8.1576],[128.0,26.1912],[107.96,0.26080705]],[[128.06,0.03],[128.07,11.3963161],[128.09,88.6372],[128.11,19.5145],[128.12,14.4407]]]
["bitfinex","SOLUSD",1743227009507,[[128.05,24.89069514],[128.03,82.8751],[128.02,26.187],[128.01,6.7724],[128.0,7.12098159]],[[128.06,0.03],[128.09,0.03],[128.1,11.3963161],[128.11,7.7461],[128.13,88.6048]]]
["bitfinex","SOLUSD",1743227042306,[[128.08,7.8706],[128.07,0.28432314],[128.06,38.455972],[128.05,93.74385755],[128.04,12.19866019]],[[128.12,11.4263161],[128.14,22.3454],[128.16,19.5371],[128.25,216.541045],[128.26,39.49110069]]]
["bitfinex","SOLUSD",1743227132420,[[128.18,8.37014628],[128.16,44.79584886],[128.15,101.2],[128.13,40.6611],[128.12,0.5]],[[128.19,0.03],[128.21,8.1279],[128.22,11.3963161],[128.23,7.7985],[128.25,6.67]]]
["bitfinex","SOLUSD",1743227237800,[[128.09,0.063],[128.08,0.063],[128.06,9.3198],[128.05,25.65869514],[128.03,99.09639232]],[[128.1,11.3963161],[128.14,26.64],[128.16,27.3395],[128.17,213.92075453],[128.18,35.49241375]]]
["bitfinex","SOLUSD",1743227283554,[[128.03,0.063],[128.02,0.063],[128.0,0.063],[127.98,0.063],[127.97,6.51]],[[128.04,39.2063161],[128.06,26.162],[128.07,159.45864628],[128.08,76.96236699],[128.09,7.14961375]]]
["bitfinex","SOLUSD",1743227355437,[[127.97,27.03229514],[127.94,8.3344],[127.93,19.5407],[127.92,0.063],[107.1,15.190078]],[[128.0,0.03],[128.01,11.3963161],[128.02,88.6115],[128.04,26.1653],[128.44,19.218295]]]
["bitfinex","SOLUSD",1743227402080,[[128.01,8.09612314],[128.0,18.996972],[127.99,19.5324],[127.98,6.64],[127.95,81.263]],[[128.05,11.3963161],[128.06,7.8089],[128.07,80.8],[128.08,0.03],[128.09,19.5478]]]
["bitfinex","SOLUSD",1743227458133,[[128.04,19.21829514],[128.03,18.64964886],[128.02,55.3284],[128.0,45.7626],[127.98,81.7]],[[128.05,0.03],[128.08,0.03],[128.09,0.03],[128.1,92.2263161],[128.12,1.6581]]]
["bitfinex","SOLUSD",1743227485365,[[128.07,18.933972],[128.06,7.8085],[128.04,34.03355745],[128.03,6.5566],[128.0,81.763]],[[128.08,0.03],[128.09,0.03],[128.1,11.4263161],[128.13,95.276],[128.14,6.67]]]
["bitfinex","SOLUSD",1743227576047,[[128.05,39.21829514],[128.03,18.933972],[128.02,35.5615],[128.01,39.5568],[128.0,96.35133315]],[[128.06,0.03],[128.08,0.03],[128.09,0.03],[128.1,0.03],[128.12,11.3963161]]]
["bitfinex","SOLUSD",1743227622598,[[128.04,8.37824628],[128.03,20.29524886],[128.02,26.1669],[128.0,6.4899],[127.99,39.1265]],[[128.06,0.03],[128.08,0.03],[128.09,0.03],[128.1,92.2263161],[128.11,7.806]]]
["bitfinex","SOLUSD",1743227736666,[[128.08,47.02589514],[128.07,0.5],[128.05,113.9442],[128.04,7.63428364],[128.03,67.75848201]],[[128.09,0.0001],[128.1,0.03],[128.13,0.03],[128.14,0.03],[128.15,7.5585]]]
["bitfinex","SOLUSD",1743227787024,[[128.06,18.996972],[128.05,14.4922],[128.03,1.6603],[128.02,6.2851],[127.99,133.06214772]],[[128.09,11.3964161],[128.1,0.03],[128.12,88.6053],[128.13,0.03],[128.14,0.03]]]
["bitfinex","SOLUSD",1743227879437,[[128.07,9.3132],[128.06,0.063],[128.05,38.80339514],[128.03,0.063],[128.01,120.2585]],[[128.09,0.0001],[128.1,0.03],[128.11,92.1963161],[128.13,7.8346],[128.14,6.65]]]
["bitfinex","SOLUSD",1743227957006,[[128.13,18.85481043],[128.12,0.42648471],[128.11,27.8056],[128.1,6.6111],[128.09,7.82833374]],[[128.16,11.3963161],[128.17,7.8321],[128.18,80.83],[128.19,19.5325],[128.21,6.63]]]
["bitfinex","SOLUSD",1743228002646,[[128.08,0.063],[128.06,0.063],[128.05,0.063],[128.04,7.81],[128.03,19.28129514]],[[128.09,19.2033161],[128.12,154.4134],[128.13,45.6438],[128.14,64.51426293],[128.15,31.88825061]]]
["bitfinex","SOLUSD",1743228046661,[[128.02,0.063],[128.0,0.063],[127.99,0.063],[127.98,7.8026],[127.95,14.4984]],[[128.03,19.2069161],[128.05,134.9],[128.06,26.1435],[128.07,23.5],[128.08,7.8659]]]
["bitfinex","SOLUSD",1743228114835,[[127.93,0.063],[127.92,0.063],[127.9,0.063],[127.89,1.6779],[127.87,6.3287]],[[127.94,154.1424161],[127.95,6.62],[127.96,75.52188193],[127.97,247.46864628],[127.98,51.26535397]]]
["bitfinex","SOLUSD",1743228179708,[[127.8,0.063],[127.79,1.6557],[127.78,14.2268],[127.77,19.07613357],[127.76,0.14216157]],[[127.81,80.8],[127.83,19.2192161],[127.84,141.52],[127.86,226.4939],[127.88,29.98754747]]]
["bitfinex","SOLUSD",1743228209352,[[127.67,0.063],[127.65,0.063],[127.63,1.5882],[127.62,18.64964886],[127.61,7.13184628]],[[127.68,25.8483161],[127.71,19.577],[127.72,143.31516133],[127.73,8.05432314],[127.74,261.9835898]]]
["bitfinex","SOLUSD",1743228219276,[[127.6,26.48654886],[127.59,1.5383],[127.57,25.9685],[127.56,0.56864628],[127.53,13.07056493]],[[127.62,207.24],[127.63,92.1963161],[127.64,6.68],[127.65,142.7339],[127.66,20.0]]]
["bitfinex","SOLUSD",1743228309344,[[127.67,18.64964886],[127.66,6.102],[127.65,0.56864628],[127.64,29.07],[127.62,120.876]],[[127.68,0.03],[127.73,299.5163161],[127.74,6.66],[127.75,8.1616],[127.77,154.4676]]]
["bitfinex","SOLUSD",1743228328639,[[127.67,28.69649514],[127.66,6.602],[127.65,17.01145849],[127.64,100.8493],[127.59,36.70394317]],[[127.68,0.0001],[127.75,80.8],[127.76,11.3963161],[127.77,149.3668],[127.78,6.3493]]]
["bitfinex","SOLUSD",1743228392618,[[127.81,18.64964886],[127.8,8.25108471],[127.79,0.14216157],[127.78,18.64964886],[127.77,21.1747]],[[127.83,11.4263161],[127.84,7.8224],[127.85,87.45],[127.87,27.1532],[127.89,389.66505116]]]
["bitfinex","SOLUSD",1743228464565,[[127.61,0.063],[127.55,0.063],[127.54,18.64964886],[127.53,0.28432314],[127.52,4.30921]],[[127.62,31.3963161],[127.64,144.56744537],[127.65,66.92151964],[127.66,85.23264886],[127.67,9.08577355]]]
["bitfinex","SOLUSD",1743228491469,[[127.45,8.0254],[127.44,7.8468],[127.43,19.21829514],[127.42,0.063],[127.41,0.5]],[[127.48,11.3963161],[127.49,6.64],[127.51,80.8],[127.52,27.4466],[127.53,207.46]]]
["bitfinex","SOLUSD",1743228505581,[[127.46,18.64964886],[127.45,13.4763171],[127.43,20.18714628],[127.42,7.7003],[127.39,127.08258695]],[[127.49,92.1963161],[127.5,7.8432],[127.52,6.66],[127.53,342.36],[127.55,8.82042314]]]
["bitfinex","SOLUSD",1743228578476,[[127.27,2.8018033],[127.26,1.6447],[127.24,6.6221],[127.23,33.753472],[127.22,0.063]],[[127.28,11.3963161],[127.3,7.8554],[127.31,80.737],[127.33,72.1792644],[127.35,0.365]]]
["bitfinex","SOLUSD",1743228594797,[[127.22,0.063],[127.16,1.6067],[127.15,7.8644],[127.14,6.0215],[127.13,7.0]],[[127.23,45.79047619],[127.24,13.0515],[127.25,19.6463],[127.26,196.53293776],[127.27,39.288]]]
["bitfinex","SOLUSD",1743228638746,[[127.29,26.50564886],[127.28,13.5923],[127.27,0.56864628],[127.26,21.174],[127.25,0.5]],[[127.3,0.03],[127.35,80.8],[127.36,25.77253445],[127.39,19.6248],[127.4,158.96543445]]]
["bitfinex","SOLUSD",1743228672292,[[127.34,18.64964886],[127.33,0.56864628],[127.32,7.8539],[127.31,8.4402],[127.3,26.1194]],[[127.39,106.57053445],[127.4,26.5932],[127.43,6.0847],[127.44,139.94123853],[127.45,301.14659848]]]
["bitfinex","SOLUSD",1743228717470,[[127.26,0.0001],[127.23,0.063],[127.22,0.063],[127.2,26.93763357],[127.19,1.5128]],[[127.27,52.60237897],[127.3,26.1628],[127.31,10.43113691],[127.32,162.85960929],[127.33,150.20216415]]]
["bitfinex","SOLUSD",1743228739986,[[127.26,0.0001],[127.25,18.64964886],[127.24,8.0061],[127.23,0.63164628],[127.22,14.763]],[[127.3,17.94477329],[127.31,27.4919],[127.32,80.8],[127.33,13.1733],[127.34,0.395]]]
["bitfinex","SOLUSD",1743228791926,[[127.09,0.063],[127.08,9.5141],[127.06,6.6318],[127.05,38.32684886],[126.94,367.322582]],[[127.14,17.96564985],[127.15,88.6651],[127.16,6.84],[127.17,145.33113691],[127.18,49.79305803]]]
["bitfinex","SOLUSD",1743228812420,[[126.89,0.063],[126.85,15.36732314],[126.84,1.94302314],[126.83,38.36074886],[126.82,87.8136]],[[126.93,106.64444985],[126.96,43.3312],[126.97,20.28432314],[126.98,18.46564985],[127.0,215.70432314]]]
["bitfinex","SOLUSD",1743228845296,[[127.03,7.8721],[127.02,0.28432314],[127.01,26.053972],[127.0,12.40993785],[126.99,21.2665]],[[127.09,80.8],[127.1,7.8679],[127.12,152.86564985],[127.13,26.2716],[127.14,11.1834126]]]
["bitfinex","SOLUSD",1743228889523,[[126.96,0.063],[126.94,1.5323],[126.93,8.16262314],[126.92,25.913972],[126.91,87.7622]],[[126.98,7.8752],[126.99,11.50445233],[127.01,25.8023],[127.02,87.78],[127.05,85.37480932]]]
["bitfinex","SOLUSD",1743228925955,[[127.03,0.28432314],[127.02,34.82172314],[127.01,1.6253],[127.0,20.0],[126.99,25.24934886]],[[127.09,0.03],[127.11,88.6674],[127.12,17.98116614],[127.13,26.3832],[127.14,3.98233363]]]
["bitfinex","SOLUSD",1743228971024,[[127.08,0.063],[127.05,1.5847],[127.04,27.871],[127.02,7.22732314],[126.99,6.75587555]],[[127.09,7.8684],[127.1,11.50545851],[127.12,19.6979],[127.13,81.195],[127.14,48.79094886]]]
["bitfinex","SOLUSD",1743229002440,[[127.08,0.063],[127.04,1.5991],[127.03,94.55142314],[127.01,19.6833],[126.99,39.3718]],[[127.09,0.03],[127.1,11.50545851],[127.12,0.03],[127.13,27.5308],[127.14,80.83]]]
["bitfinex","SOLUSD",1743229030546,[[126.91,1.5285],[126.9,0.063],[126.89,6.0755],[126.87,6.82],[126.82,6.6447577]],[[126.94,18.00582908],[126.96,80.8],[126.97,27.5954],[126.98,56.65547794],[126.99,7.10432314]]]
["bitfinex","SOLUSD",1743229063128,[[126.76,3.3e-06],[126.75,6.98],[126.74,7.8901],[126.73,0.28432314],[126.71,121.27642314]],[[126.8,28.84715718],[126.82,7.8852],[126.84,53.53270604],[126.85,135.04216157],[126.86,46.97252314]]]
["bitfinex","SOLUSD",1743229083537,[[126.76,3.3e-06],[126.69,7.04],[126.68,2.75052673],[126.66,6.2069],[126.65,7.8955]],[[126.77,84.97256722],[126.78,23.99684914],[126.8,66.32180478],[126.81,141.0698],[126.84,68.7789822]]]
["bitfinex","SOLUSD",1743229130167,[[126.71,0.063],[126.68,9.00892673],[126.67,1.5075],[126.66,7.0],[126.65,6.5513]],[[126.73,80.8],[126.74,18.07151927],[126.75,8.03196157],[126.76,51.84821043],[126.77,46.60897446]]]
["bitfinex","SOLUSD",1743229142483,[[126.57,7.0],[126.56,7.9013],[126.55,1.635],[126.53,26.0808],[126.49,3.89485081]],[[126.63,18.07151927],[126.65,26.829672],[126.66,19.7385],[126.67,165.61],[126.68,20.28432314]]]
["bitfinex","SOLUSD",1743229180394,[[126.55,0.063],[126.53,1.6039],[126.51,8.9063033],[126.5,0.04424131],[126.48,11.27547973]],[[126.67,6.3557],[126.68,31.58754563],[126.69,7.26],[126.72,124.79432314]]]
["bitfinex","SOLUSD",1743229199915,[[126.59,1.531],[126.58,21.5378],[126.57,20.03602314],[126.55,100.41264886]],[[126.64,0.03],[126.67,7.8947],[126.68,0.03],[126.69,100.5333]]]
["bitfinex","SOLUSD",1743229243907,[[126.75,8.17382314],[126.73,33.622],[126.71,141.654972],[126.69,208.74],[126.68,39.5304]],[[126.76,0.03],[126.77,0.03],[126.78,0.03],[126.81,0.03],[126.83,18.07151927]]]
["bitfinex","SOLUSD",1743229260806,[[126.78,0.063],[126.75,0.28432314],[126.74,7.8901],[126.73,20.00982314],[126.72,88.54]],[[126.8,18.07151927],[126.81,7.916],[126.82,6.0369],[126.83,19.7115],[126.84,106.93084241]]]
["bitfinex","SOLUSD",1743229312875,[[126.81,0.063],[126.79,27.6044],[126.78,7.48732314],[126.77,7.9998],[126.76,329.2822]],[[126.86,18.07151927],[126.88,80.8],[126.9,13.6428],[126.92,19.6976],[126.97,39.4118]]]
["bitfinex","SOLUSD",1743229320588,[[126.81,0.063],[126.79,8.17132314],[126.78,7.203],[126.77,7.9998],[126.76,100.922]],[[126.85,18.07151927],[126.86,7.8829],[126.87,18.64964886],[126.88,80.8],[126.89,20.01792314]]]
["bitfinex","SOLUSD",1743229350025,[[126.78,0.063],[126.74,7.8901],[126.73,0.28432314],[126.72,21.3706],[126.71,7.02]],[[126.8,18.07151927],[126.81,107.620072],[126.82,7.0739],[126.83,27.01592314],[126.84,18.07151927]]]
["bitfinex","SOLUSD",1743229388557,[[126.87,6.92],[126.85,9.68202314],[126.84,6.1075],[126.82,19.7117],[126.81,104.24241907]],[[126.91,0.03],[126.92,37.00549127],[126.93,7.8784],[126.94,0.03],[126.95,19.694]]]
["bitfinex","SOLUSD",1743229462117,[[127.03,8.15642314],[127.01,88.0],[127.0,18.933972],[126.99,27.3603],[126.86,12.17077546]],[[127.04,0.03],[127.09,19.41983859],[127.1,0.03],[127.11,19.6683],[127.14,130.8847306]]]
["bitfinex","SOLUSD",1743229480448,[[127.03,8.15642314],[127.02,0.063],[127.01,107.6834],[127.0,0.28432314],[126.99,26.32344886]],[[127.04,0.03],[127.09,19.41963859],[127.1,0.03],[127.11,19.6693],[127.12,46.3992775]]]
["bitfinex","SOLUSD",1743229513504,[[127.14,116.16962314],[127.13,1.5776],[127.12,18.933972],[127.11,19.668],[127.1,6.3694]],[[127.15,0.0001],[127.16,0.03],[127.17,0.03],[127.2,11.52123859],[127.22,15.0012]]]
["bitfinex","SOLUSD",1743229554217,[[127.11,0.063],[127.09,0.063],[127.06,14.65],[127.04,82.7037],[127.03,19.6802]],[[127.12,38.29429066],[127.14,80.8],[127.15,26.02726157],[127.16,18.82181043],[127.17,31.0351]]]
["bitfinex","SOLUSD",1743229596359,[[127.02,0.063],[127.01,7.08432314],[127.0,29.2062],[126.99,87.809],[126.98,39.72242314]],[[127.08,17.98364235],[127.09,18.67964886],[127.1,8.15232314],[127.11,6.8],[127.12,119.24976549]]]
["bitfinex","SOLUSD",1743229629900,[[127.09,0.063],[127.05,7.8709],[127.04,1.599],[127.03,107.94452314],[127.02,6.2326]],[[127.1,17.95336383],[127.12,12.9497],[127.13,80.8],[127.14,38.598772],[127.15,0.28442314]]]
["bitfinex","SOLUSD",1743229681242,[[127.12,0.063],[127.09,0.063],[127.07,0.28432314],[127.06,100.8756],[127.05,6.78]],[[127.13,11.49279663],[127.14,8.4108],[127.15,13.60902314],[127.16,0.03],[127.17,18.67964886]]]
["bitfinex","SOLUSD",1743229711971,[[127.12,0.063],[127.09,1.6046],[127.07,6.78],[127.06,81.48432314],[127.05,27.5479]],[[127.14,17.98328144],[127.15,0.0001],[127.16,20.95882314],[127.17,80.83],[127.18,19.6584]]]
["bitfinex","SOLUSD",1743229761421,[[127.08,8.15332314],[127.06,108.5976],[127.05,25.44964886],[127.03,0.78432314],[127.02,0.063]],[[127.09,0.03],[127.13,11.51886463],[127.14,7.8955],[127.15,0.28442314],[127.16,0.03]]]
["bitfinex","SOLUSD",1743229783636,[[127.09,8.15242314],[127.07,1.5626],[127.06,113.7936],[126.9,12.10777546],[126.89,24.27855093]],[[127.14,17.99890083],[127.15,7.8648],[127.16,18.67964886],[127.17,87.89432314],[127.18,26.6991]]]
["bitfinex","SOLUSD",1743229842357,[[127.14,27.08359514],[127.13,89.6015],[127.12,26.1109],[127.11,0.5],[127.1,39.3362]],[[127.15,0.0001],[127.16,0.03],[127.17,0.03],[127.22,11.53297002],[127.23,13.879]]]
["bitfinex","SOLUSD",1743229872213,[[127.26,8.14222314],[127.24,129.50332314],[127.23,25.61384886],[127.21,39.368],[127.16,56.35822658]],[[127.27,0.03],[127.28,0.03],[127.33,17.77917002],[127.34,8.3982],[127.36,0.28432314]]]
["bitfinex","SOLUSD",1743229933780,[[127.28,0.063],[127.27,0.28432314],[127.26,27.5027],[127.25,1.74426157],[127.24,127.39576157]],[[127.34,11.53297002],[127.35,0.03],[127.36,114.46471043],[127.37,9.47536117],[127.38,342.76]]]
["bitfinex","SOLUSD",1743230005265,[[127.24,0.063],[127.22,1.6462],[127.21,8.20782314],[127.19,93.9967],[127.18,19.79896157]],[[127.25,11.50297002],[127.27,7.8573],[127.28,18.67964886],[127.29,100.4702],[127.31,6.93216157]]]
["bitfinex","SOLUSD",1743230035855,[[127.27,0.063],[127.26,7.8577],[127.25,1.5611],[127.24,26.03062314],[127.23,6.76]],[[127.28,0.03],[127.29,0.03],[127.3,11.50297002],[127.31,0.03],[127.32,18.64964886]]]
["bitfinex","SOLUSD",1743230097058,[[127.35,7.8523],[127.34,0.28432314],[127.33,19.634],[127.32,87.96],[127.31,0.063]],[[127.37,2.5831996],[127.39,11.50297002],[127.4,6.51],[127.41,0.03],[127.42,7.848]]]
["bitfinex","SOLUSD",1743230125490,[[127.35,7.9153],[127.34,0.14216157],[127.33,89.73976157],[127.32,38.569372],[127.31,6.324]],[[127.37,2.5831996],[127.4,25.52577002],[127.42,7.3052],[127.43,38.26944886],[127.46,20.5]]]
["bitfinex","SOLUSD",1743230165950,[[127.42,1.80262314],[127.41,27.47],[127.38,146.145572],[127.35,39.8231],[107.96,0.26080705]],[[127.46,0.03],[127.48,17.88383914],[127.49,88.6739],[127.5,18.64964886],[127.51,13.17342314]]]
["bitfinex","SOLUSD",1743230188963,[[127.45,20.0],[127.44,7.8465],[127.43,81.2],[127.42,8.54262314],[127.41,38.554372]],[[127.46,0.03],[127.49,11.46712652],[127.51,8.3878],[127.52,38.539872],[127.62,39.07703354]]]
["bitfinex","SOLUSD",1743230247592,[[127.38,7.8505],[127.37,0.34732314],[127.36,21.2381],[127.35,0.063],[127.34,100.133972]],[[127.42,11.43712652],[127.43,6.3284],[127.44,7.8468],[127.45,100.279172],[127.46,6.77]]]
["bitfinex","SOLUSD",1743230287554,[[127.48,0.28432314],[127.47,6.74],[127.46,106.43242781],[127.45,3.88822105],[127.44,7.8639]],[[127.49,0.03],[127.55,11.46712652],[127.56,0.28432314],[127.57,100.4272],[127.58,3.92045582]]]
["bitfinex","SOLUSD",1743230342618,[[127.39,48.43110187],[127.38,1.578],[127.37,72.68981576],[127.36,6.1667],[127.35,204.01736649]],[[127.41,11.43712652],[127.45,0.28432314],[127.46,26.49514886],[127.47,144.53865543],[127.48,7.24]]]
["bitfinex","SOLUSD",1743230377656,[[127.43,0.28432314],[127.42,27.4681],[127.41,1.6393],[127.4,87.51532314],[127.39,18.996972]],[[127.49,26.66551043],[127.5,0.14216157],[127.53,154.5033]]]
["bitfinex","SOLUSD",1743230426204,[[127.62,33.79399514],[127.61,89.1479],[127.59,19.594],[127.57,46.1090973],[127.52,78.42160957]],[[127.63,9.66e-05],[127.68,0.03],[127.7,12.04232652],[127.71,88.6304],[127.72,213.8068]]]
["bitfinex","SOLUSD",1743230453238,[[127.62,33.85699514],[127.61,82.8191],[127.59,19.594],[127.58,6.1605],[127.3,424.0297]],[[127.63,0.0300966],[127.68,0.03],[127.7,12.04232652],[127.71,88.6304],[127.72,6.3468]]]
["bitfinex","SOLUSD",1743230550267,[[127.51,1.5794],[127.5,7.8431],[127.49,6.5627],[127.47,88.20432314],[107.49,3.36543099]],[[127.54,19.27782652],[127.56,80.8],[127.57,45.39964886],[127.58,19.88132314],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1743230593803,[[127.61,6.59502314],[127.6,28.2619],[127.57,100.133972],[127.56,105.8953],[127.52,21.98216649]],[[127.62,0.03],[127.63,0.0300966],[127.68,11.46712652],[127.69,88.6615],[127.7,0.28432314]]]
["bitfinex","SOLUSD",1743230649044,[[127.74,7.8284],[127.73,0.28432314],[127.72,19.574],[127.71,8.3106],[127.69,45.4684]],[[127.75,0.03],[127.78,80.8],[127.79,7.8258],[127.8,31.77784886]]]
["bitfinex","SOLUSD",1743230702091,[[127.65,27.4187],[127.64,0.28432314],[127.63,1.6231],[127.62,45.9603],[127.61,6.54462314]],[[127.69,0.03],[127.71,92.23712652],[127.73,7.8291],[127.74,18.79181043],[127.75,65.46026765]]]
["bitfinex","SOLUSD",1743230748261,[[127.56,0.063],[127.54,9.4083],[127.53,6.5739],[127.52,19.6047],[127.51,0.34732314]],[[127.57,11.43712652],[127.59,88.6376],[127.6,134.9],[127.61,71.11815494],[127.62,0.28432314]]]
["bitfinex","SOLUSD",1743230762470,[[127.51,0.063],[127.5,0.063],[127.49,0.063],[127.48,9.4228],[127.45,0.28432314]],[[127.52,11.43712652],[127.54,80.8],[127.56,141.90432314],[127.57,52.654672],[127.58,59.798]]]
["bitfinex","SOLUSD",1743230840504,[[127.44,1.7256],[127.43,7.9103],[127.42,6.6571],[127.41,6.783],[127.4,19.6229]],[[127.46,80.8],[127.47,11.43712652],[127.48,7.8446],[127.49,134.9],[127.5,25.36964886]]]
["bitfinex","SOLUSD",1743230872152,[[127.41,0.063],[127.39,0.063],[127.38,9.5554],[127.37,19.6895],[127.36,6.783]],[[127.43,80.674],[127.44,146.33712652],[127.45,26.49604886],[127.47,26.07912314],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1743230939630,[[127.5,27.4509],[127.49,6.72],[127.48,2.22194628],[127.47,57.87324886],[127.46,0.563]],[[127.53,80.704],[127.54,0.03],[127.56,0.03],[127.57,160.60257191],[127.58,7.2468]]]
["bitfinex","SOLUSD",1743231005381,[[127.41,0.063],[127.38,27.5398],[127.37,1.7092],[127.36,0.34732314],[127.35,18.996972]],[[127.46,134.9],[127.47,7.92394628],[127.48,26.6531],[127.5,24.50807258],[127.54,45.71463944]]]
["bitfinex","SOLUSD",1743231028412,[[127.41,0.063],[127.4,27.4711],[127.39,7.04732314],[127.38,8.26442314],[127.37,18.71264886]],[[127.44,80.8],[127.48,146.73346631],[127.49,26.49344886],[127.5,6.0953],[127.6,62.8368]]]
["bitfinex","SOLUSD",1743231052847,[[127.41,0.63164628],[127.4,27.4724],[127.39,48.10854628],[127.38,25.59874886],[127.35,0.063]],[[127.44,80.8],[127.46,0.03],[127.47,128.8675],[127.49,11.47061772],[127.5,27.15854886]]]
["bitfinex","SOLUSD",1743231138439,[[127.43,0.063],[127.42,0.063],[127.41,0.063],[127.39,0.063],[127.38,0.063]],[[127.44,126.1217356],[127.46,0.28432314],[127.47,92.5184544],[127.48,23.62],[127.49,221.46957939]]]
["bitfinex","SOLUSD",1743231172387,[[127.37,9.4148],[127.36,0.063],[127.35,26.02382314],[127.33,46.0301],[127.3,39.8391]],[[127.41,85.8261636],[127.43,7.8776],[127.44,25.34964886],[127.45,0.28432314],[127.47,254.0499544]]]
["bitfinex","SOLUSD",1743231226452,[[127.36,0.063],[127.35,0.063],[127.33,0.063],[127.32,7.8542],[127.31,19.6987]],[[127.37,25.74861638],[127.39,49.1542],[127.4,17.89751638],[127.41,31.95399514],[127.42,43.62]]]
["bitfinex","SOLUSD",1743231276104,[[127.2,0.063],[127.18,1.6643],[127.17,14.3041],[127.14,19.7261],[127.04,95.69426929]],[[127.21,11.45993665],[127.22,73.894372],[127.24,6.72],[127.25,0.28432314],[127.26,87.0794466]]]
["bitfinex","SOLUSD",1743231325453,[[127.18,7.8628],[127.17,26.378],[127.15,1.99642314],[127.14,64.680572],[127.13,0.5]],[[127.2,0.03],[127.22,37.6201],[127.25,32.91873665],[127.26,18.933972],[162.54,0.333]]]
["bitfinex","SOLUSD",1743231375603,[[127.23,7.8597],[127.22,0.063],[127.21,21.1872],[127.2,19.70786091],[127.19,58.307072]],[[127.27,80.33],[127.28,11.45993665],[127.3,14.361],[127.32,46.918472],[127.33,45.8697466]]]
["bitfinex","SOLUSD",1743231415940,[[127.3,34.194],[127.29,19.21829514],[127.26,1.621],[127.25,45.6566],[127.24,0.5]],[[127.33,80.36],[127.35,0.03],[127.36,12.99053665],[127.37,14.4908],[127.4,46.15406974]]]
["bitfinex","SOLUSD",1743231467559,[[127.27,0.063],[127.23,0.063],[127.22,0.063],[127.2,27.5156],[127.19,1.6568]],[[127.28,64.95050865],[127.3,6.34862314],[127.31,21.3169],[127.32,44.12],[127.33,45.8697466]]]
["bitfinex","SOLUSD",1743231546954,[[127.24,0.063],[127.23,0.20516157],[127.22,29.2153],[127.21,6.5995],[127.18,58.748272]],[[127.26,80.8],[127.27,0.03],[127.29,11.48993665],[127.3,14.1179],[127.31,8.254]]]
["bitfinex","SOLUSD",1743231593101,[[127.21,7.861],[127.2,0.14216157],[127.19,21.42366157],[127.18,32.231072],[127.17,39.3789]],[[127.23,79.73532481],[127.24,0.03],[127.27,6.73],[127.28,14.3742],[127.29,18.67964886]]]
["bitfinex","SOLUSD",1743231637239,[[127.16,7.8641],[127.15,1.5883],[127.14,52.7061],[127.11,19.28129514],[127.1,39.3391]],[[127.17,80.8],[127.21,11.45993665],[127.23,14.56],[127.24,216.48822314],[127.26,131.41901953]]]
["bitfinex","SOLUSD",1743231695392,[[127.19,7.8622],[127.18,19.6571],[127.17,6.98432314],[127.16,1.5026],[127.11,89.04483961]],[[127.23,92.28993665],[127.24,7.8892],[127.27,6.1994],[127.28,40.172872],[127.33,311.87552348]]]
["bitfinex","SOLUSD",1743231733940,[[127.18,0.063],[127.15,6.6447],[127.14,0.20516157],[127.13,27.5307],[127.12,20.69143357]],[[127.19,0.03],[127.21,11.45993665],[127.22,0.03],[127.23,20.570572],[127.24,8.03156157]]]
["bitfinex","SOLUSD",1743231797329,[[127.15,0.063],[127.14,0.063],[127.11,27.598],[127.1,8.57522314],[127.09,0.063]],[[127.16,20.0],[127.18,19.35321313],[127.2,25.633972],[127.21,19.93712314],[127.3,315.42001123]]]
["bitfinex","SOLUSD",1743231819169,[[127.15,0.063],[127.14,0.063],[127.11,0.063],[127.09,0.063],[127.08,27.5401]],[[127.16,44.7563234],[127.17,23.66],[127.18,8.3636],[127.19,38.1150514],[127.2,0.28432314]]]
["bitfinex","SOLUSD",1743231878199,[[127.34,2.13034628],[127.33,24.87464886],[127.32,6.72],[127.31,27.4919],[127.3,39.2762]],[[127.35,0.0001],[127.37,0.03],[127.39,80.8],[127.4,0.03],[127.41,19.37539919]]]
["bitfinex","SOLUSD",1743231909330,[[127.31,0.34732314],[127.3,27.494],[127.29,1.5255],[127.28,6.52782314],[127.27,0.28432314]],[[127.33,80.8],[127.36,0.0001],[127.37,11.52639919],[127.38,1.5655],[127.39,39.32374886]]]
["bitfinex","SOLUSD",1743231956474,[[127.28,0.063],[127.25,7.8585],[127.24,1.5421],[127.23,12.769],[127.22,38.86789514]],[[127.3,31.49639919],[127.31,7.855],[127.33,6.7],[127.34,19.433972],[127.35,21.216]]]
["bitfinex","SOLUSD",1743232010204,[[127.19,9.4954],[127.18,26.2961],[127.17,0.28432314],[127.16,0.063],[127.15,65.018872]],[[127.21,80.8],[127.26,17.93654575],[127.27,9.434],[127.28,6.73],[127.29,23.66]]]
["bitfinex","SOLUSD",1743232049340,[[127.19,0.063],[127.18,0.063],[127.16,0.063],[127.15,0.063],[127.1,1.5813]],[[127.2,37.11331832],[127.21,9.11502314],[127.22,63.3111],[127.23,6.6834],[127.24,208.02]]]
["bitfinex","SOLUSD",1743232108687,[[127.03,0.063],[127.02,0.063],[127.0,7.8737],[126.99,4.4302966],[126.98,20.03402314]],[[127.04,98.77635474],[127.05,0.03],[127.06,7.8704],[127.08,27.274772],[127.09,30.40102314]]]
["bitfinex","SOLUSD",1743232135402,[[127.03,0.063],[127.02,0.063],[126.99,36.5714966],[126.98,0.34732314],[126.97,20.521172]],[[127.04,11.51860008],[127.05,0.03],[127.07,6.7],[127.09,26.904572],[127.1,0.78432314]]]
["bitfinex","SOLUSD",1743232194560,[[126.83,9.5035],[126.82,6.21216157],[126.81,7.20648471],[126.8,38.36504886],[126.78,45.68139753]],[[126.86,38.5211],[126.88,7.8815],[126.89,11.51860008],[126.91,19.699],[126.93,19.21829514]]]
["bitfinex","SOLUSD",1743232202260,[[126.83,0.063],[126.78,27.6067],[126.77,25.713972],[126.76,1.5337],[126.75,7.0284]],[[126.86,18.29860008],[126.87,26.846272],[126.89,8.44602314],[126.9,52.31126065],[126.91,66.57440032]]]
["bitfinex","SOLUSD",1743232236013,[[126.83,7.9475],[126.81,19.7145],[126.8,1.6344],[126.79,7.30864628],[126.78,58.08674886]],[[126.84,0.0001],[126.85,80.8],[126.86,0.03],[126.87,18.07599526],[126.89,14.6208]]]
["bitfinex","SOLUSD",1743232288140,[[126.75,7.9525],[126.74,2.8045966],[126.73,19.7257],[126.72,0.063],[126.71,41.14776157]],[[126.77,80.8],[126.8,11.54785534],[126.82,25.36964886],[126.83,15.32018471],[126.84,50.19177672]]]
["bitfinex","SOLUSD",1743232322273,[[126.63,26.03829514],[126.62,2.1147],[126.6,106.6978],[126.59,87.6666],[126.55,190.89272369]],[[126.69,80.8],[126.73,18.10995977],[126.74,19.01298011],[126.75,208.8],[126.76,0.31432314]]]
["bitfinex","SOLUSD",1743232348001,[[126.72,27.6199],[126.71,26.84],[126.7,20.548672],[126.69,46.13612314],[126.68,0.5]],[[126.76,80.83],[126.8,19.65685977],[126.82,21.2794],[126.84,38.32135977],[126.86,39.4435]]]
["bitfinex","SOLUSD",1743232388141,[[126.81,7.8858],[126.8,20.87079514],[126.79,33.0192],[126.75,81.7],[126.74,39.4497]],[[126.83,0.03],[126.84,0.0001],[126.85,80.83],[126.86,0.03],[126.87,19.47393667]]]
["bitfinex","SOLUSD",1743232440877,[[126.76,0.063],[126.75,8.03146157],[126.74,19.07613357],[126.73,26.5068],[126.72,1.6299]],[[126.79,11.5565949],[126.8,88.6864],[126.81,0.03],[126.82,7.8004],[126.83,0.03]]]
["bitfinex","SOLUSD",1743232498261,[[126.93,28.67419514],[126.91,6.2254],[126.9,26.4405],[126.89,39.4032],[126.87,81.7]],[[126.94,0.0001],[126.96,0.03],[126.97,0.03],[126.99,92.3865949],[127.0,0.03]]]
["bitfinex","SOLUSD",1743232544109,[[127.02,7.8727],[127.01,6.72],[127.0,0.063],[126.99,19.97062314],[126.98,18.64964886]],[[127.04,0.03],[127.05,11.5865949],[127.07,0.03],[127.08,90.3099],[127.09,6.2329]]]
["bitfinex","SOLUSD",1743232601753,[[127.0,0.48948471],[126.99,18.64964886],[126.98,0.14216157],[126.97,27.5654],[126.96,6.72]],[[127.03,11.5565949],[127.07,14.5898],[127.08,18.64964886],[127.09,208.36],[127.1,19.81316157]]]
["bitfinex","SOLUSD",1743232635114,[[127.06,7.8702],[127.04,26.3981],[127.03,0.20516157],[127.02,1.6283],[126.99,81.7]],[[127.07,0.0001],[127.08,11.5565949],[127.11,88.6672],[127.12,60.6694796],[127.13,0.03]]]
["bitfinex","SOLUSD",1743232700453,[[126.93,0.063],[126.89,0.063],[126.88,9.4871],[126.87,0.063],[126.86,26.08716157]],[[126.94,36.92624376],[126.95,27.8773],[126.96,1.6165],[126.97,39.83326157],[126.98,51.01566695]]]
["bitfinex","SOLUSD",1743232719901,[[126.8,0.063],[126.76,0.063],[126.75,7.8895],[126.74,21.3238],[126.73,6.41802314]],[[126.81,18.05804478],[126.82,14.6052],[126.84,36.70769364],[126.85,20.0],[162.0,12.08]]]
["bitfinex","SOLUSD",1743232757511,[[126.67,0.063],[126.66,7.8951],[126.65,7.5983],[126.64,19.7408],[126.63,0.63164628]],[[126.68,80.674],[126.7,18.05804478],[126.71,6.72],[126.72,7.9216],[126.73,1.5114]]]
["bitfinex","SOLUSD",1743232785114,[[126.79,0.28432314],[126.78,8.17182314],[126.76,38.37164886],[126.75,7.8952],[126.73,63.47429609]],[[126.81,0.03],[126.83,106.61674478],[126.84,0.03],[126.86,21.3514],[162.54,0.333]]]
["bitfinex","SOLUSD",1743232841883,[[126.86,8.51434628],[126.84,18.64964886],[126.83,19.7114],[126.82,46.143],[126.81,2.2006]],[[126.87,0.0001],[126.89,0.03],[126.9,80.674],[126.93,11.5353719],[126.94,16.1623]]]
["bitfinex","SOLUSD",1743232894634,[[126.93,18.933972],[126.92,0.28432314],[126.91,35.32805875],[126.9,6.6069],[126.89,6.783]],[[126.94,0.03],[126.97,80.8],[127.0,19.59518284],[127.02,21.1819],[127.04,4.51068376]]]
["bitfinex","SOLUSD",1743232925871,[[126.9,0.28432314],[126.89,7.9435],[126.88,0.28432314],[126.87,19.705],[126.86,18.64964886]],[[126.94,92.32357737],[126.95,7.8771],[126.96,12.727],[126.98,46.09430948],[126.99,40.45504886]]]
["bitfinex","SOLUSD",1743232977025,[[126.93,0.28432314],[126.92,8.22622314],[126.91,20.04492314],[126.9,26.97724886],[126.89,6.6674]],[[126.96,80.8],[126.98,1.6577],[126.99,20.6903],[127.01,19.6849],[127.02,18.67964886]]]
["bitfinex","SOLUSD",1743233025148,[[127.08,0.28432314],[127.07,18.933972],[127.06,27.5459],[127.04,15.016],[107.96,0.26080705]],[[127.09,0.0001],[127.12,0.03],[127.13,80.83],[127.15,19.8079482],[127.17,222.8737]]]
["bitfinex","SOLUSD",1743233078819,[[127.09,0.063],[127.08,7.932],[127.07,0.28432314],[127.06,19.96002314],[127.04,18.64964886]],[[127.11,0.03],[127.12,11.5294482],[127.13,7.8959],[127.14,7.8411],[127.15,0.03]]]
["bitfinex","SOLUSD",1743233112241,[[127.1,28.68529514],[127.09,6.3751],[127.08,19.7356],[127.07,6.7],[127.05,0.5]],[[127.11,0.0001],[127.13,0.03],[127.14,80.8],[127.15,0.03],[127.17,13.0632482]]]
["bitfinex","SOLUSD",1743233207704,[[127.22,0.34732314],[127.21,18.933972],[127.2,19.6527],[127.19,12.36103973],[127.18,31.46207947]],[[127.27,51.5094482],[127.29,6.74],[127.3,0.03],[127.32,26.64384886],[127.33,66.6177928]]]
["bitfinex","SOLUSD",1743233247156,[[127.25,8.14282314],[127.23,39.60371173],[127.22,100.05453841],[127.2,74.16623842],[127.19,39.3104]],[[127.26,0.03],[127.28,39.98],[127.29,0.03],[127.3,19.4149482],[127.31,6.2456]]]
["bitfinex","SOLUSD",1743233298985,[[127.36,8.27818471],[127.35,19.21829514],[127.34,19.6324],[127.31,6.68]],[[127.37,2.8345966],[127.38,39.98],[127.39,0.03],[127.43,9.5323]]]
["bitfinex","SOLUSD",1743233352952,[[127.33,7.8536],[127.32,20.20404628],[127.31,18.64964886],[127.3,0.063],[127.29,40.846]],[[127.35,0.03],[127.37,83.6345966],[127.39,14.5601],[127.4,209.4492],[127.43,0.81432314]]]
["bitfinex","SOLUSD",1743233409415,[[127.3,0.063],[127.29,0.063],[127.26,7.99976157],[127.25,12.36103973],[127.19,50.1189961]],[[127.31,19.4142482],[127.34,8.3189],[127.35,19.6624],[127.36,26.78656157],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1743233415914,[[127.29,0.063],[127.22,8.06546157],[127.2,14.0921013],[127.18,26.3989],[127.16,105.15466923]],[[127.3,125.51449706],[127.31,11.76077534],[127.32,40.1359],[127.33,46.68643908],[127.34,62.9075]]]
["bitfinex","SOLUSD",1743233493773,[[127.29,0.063],[127.27,0.14216157],[127.25,18.79181043],[127.24,18.64964886],[127.22,14.67697546]],[[127.31,92.3294482],[127.33,6.6484],[127.35,6.71],[127.36,21.6393],[127.37,19.17964886]]]
["bitfinex","SOLUSD",1743233531518,[[127.2,7.8616],[127.19,20.22364628],[127.18,20.063],[127.17,18.71264886],[127.16,41.0438]],[[127.25,11.5294482],[127.26,6.7],[127.27,7.8575],[127.28,26.1469],[127.29,20.16984886]]]
["bitfinex","SOLUSD",1743233570229,[[127.28,8.14092314],[127.27,0.28432314],[127.26,25.32964886],[127.25,7.6417],[127.24,19.6476]],[[127.31,80.83],[127.33,19.35878381],[127.34,6.68],[127.35,0.03],[127.4,75.72903169]]]
["bitfinex","SOLUSD",1743233625115,[[127.26,0.063],[127.22,0.063],[127.21,27.8607],[127.2,0.28432314],[127.19,19.93862314]],[[127.27,19.33238381],[127.29,14.4007],[127.3,19.6401],[127.31,38.963972],[127.6,23.638086]]]
["bitfinex","SOLUSD",1743233665227,[[127.03,0.063],[127.02,7.9357],[127.01,0.28432314],[127.0,21.2616],[126.99,6.5047]],[[127.07,12.37531354],[127.08,6.7],[127.09,7.8688],[127.1,38.64964886],[127.11,6.70487594]]]
["bitfinex","SOLUSD",1743233681153,[[127.0,7.937],[126.99,0.28432314],[126.98,19.83026157],[126.97,1.6784],[126.96,12.975]],[[127.01,80.674],[127.05,12.41149507],[127.07,7.8698],[127.08,69.67598028],[127.1,29.86494289]]]
["bitfinex","SOLUSD",1743233762524,[[126.77,0.063],[126.76,9.5286],[126.75,6.1835],[126.73,0.28432314],[126.72,20.07452314]],[[126.79,71.68359302],[126.8,6.7],[126.81,12.41149507],[126.82,7.8856],[126.84,69.64598028]]]
["bitfinex","SOLUSD",1743233781730,[[126.78,10.8875],[126.77,0.063],[126.76,1.6642],[126.75,0.14216157],[126.74,0.14216157]],[[126.82,0.03],[126.84,26.16325209],[126.85,20.0],[126.87,216.72446157],[126.88,6.71962314]]]
["bitfinex","SOLUSD",1743233844106,[[126.72,3.063],[126.65,1.5854],[126.64,6.511],[126.63,2.786536],[126.62,32.10483973]],[[126.74,66.02396322],[126.75,26.4445],[126.76,0.56864628],[126.77,2.0542],[126.78,43.15391436]]]
["bitfinex","SOLUSD",1743233868904,[[126.49,7.9057],[126.48,20.0],[126.47,6.62912314],[126.46,20.05232314],[126.45,20.76764886]],[[126.5,80.8],[126.55,26.38167305],[126.57,20.0],[126.58,9.5576],[126.6,26.96749619]]]
["bitfinex","SOLUSD",1743233911152,[[126.52,3.0],[126.51,7.9044],[126.49,1.5851],[126.48,6.26256157],[126.47,19.90826157]],[[126.56,19.53916605],[126.57,20.9523],[126.59,20.0],[126.6,19.53916605],[126.61,38.89664886]]]
["bitfinex","SOLUSD",1743233923471,[[126.51,7.9045],[126.49,19.8272],[126.48,0.56864628],[126.47,47.9467],[126.38,42.46606739]],[[126.54,80.8],[126.57,19.53916605],[126.58,14.7203],[126.59,20.0],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743233978313,[[126.62,27.6417],[126.61,26.78],[126.6,2.21604628],[126.59,65.09919458],[126.58,10.4155989]],[[126.66,80.8],[126.69,0.03],[126.7,13.156],[126.71,21.88522809],[126.72,0.03]]]
["bitfinex","SOLUSD",1743234004934,[[126.62,0.063],[126.6,20.0],[126.58,1.6372],[126.57,20.03492314],[126.56,25.09854886]],[[126.65,93.29232809],[126.68,6.6155],[126.69,46.00829514],[126.7,68.6182],[126.71,208.9]]]
["bitfinex","SOLUSD",1743234047858,[[126.64,47.11459514],[126.63,12.7648],[126.62,0.063],[126.61,20.2456],[126.6,1.6299]],[[126.65,0.03],[126.67,80.8],[126.69,0.03],[126.71,7.8922],[126.72,12.50448442]]]
["bitfinex","SOLUSD",1743234083593,[[126.63,0.063],[126.62,0.063],[126.58,7.8998],[126.56,0.063],[126.55,32.38663737]],[[126.64,111.92413328],[126.65,26.74],[126.66,58.60388396],[126.67,27.6311],[126.68,0.53]]]
["bitfinex","SOLUSD",1743234131425,[[126.58,0.063],[126.56,0.063],[126.53,10.9031],[126.52,0.34732314],[126.5,6.84092314]],[[126.59,12.4862787],[126.61,33.25404886],[126.62,7.8978],[126.63,20.28432314],[126.64,235.3399918]]]
["bitfinex","SOLUSD",1743234176665,[[126.52,7.9668],[126.51,0.56864628],[126.5,19.7628],[126.49,10.9306],[126.47,46.7734]],[[126.54,77.8],[126.56,0.03],[126.57,19.53117448],[126.58,6.74],[126.59,7.8996]]]
["bitfinex","SOLUSD",1743234210322,[[126.53,0.063],[126.52,0.063],[126.49,3.0],[126.48,7.9061],[126.46,6.0]],[[126.54,95.60148516],[126.56,97.8],[126.57,28.17466157],[126.58,0.42648471],[126.59,8.04151943]]]
["bitfinex","SOLUSD",1743234247451,[[126.52,0.063],[126.5,7.9051],[126.49,24.4776],[126.46,64.75459514],[126.44,12.34881423]],[[126.53,12.51216726],[126.55,14.622],[126.56,0.0001],[126.57,0.03],[126.61,0.5]]]
["bitfinex","SOLUSD",1743234302763,[[126.5,9.5359],[126.49,3.063],[126.48,6.1895],[126.47,18.933972],[126.46,6.0]],[[126.52,0.03],[126.55,0.03],[126.56,10.93906858],[126.57,0.03],[126.58,26.69221043]]]
["bitfinex","SOLUSD",1743234341009,[[126.6,25.97829514],[126.59,29.2663],[126.58,6.4503],[126.57,39.5007],[126.56,6.95087914]],[[126.64,0.00889403],[126.65,0.03],[126.67,80.83],[126.68,0.03],[126.69,17.11784607]]]
["bitfinex","SOLUSD",1743234371543,[[126.52,0.063],[126.5,0.063],[126.49,10.9681],[126.48,19.7645],[126.46,25.21829514]],[[126.53,97.8992359],[126.55,6.78],[126.57,18.64964886],[126.59,20.0],[163.0,2.1]]]
["bitfinex","SOLUSD",1743234416564,[[126.54,1.5841],[126.53,27.6613],[126.52,25.62269514],[126.5,0.063],[126.49,49.8918]],[[126.57,80.8],[126.6,17.10780623],[126.61,215.92],[126.62,15.9865],[126.63,18.933972]]]
["bitfinex","SOLUSD",1743234439396,[[126.42,5.0],[126.38,10.699136],[126.37,0.063],[126.36,8.148],[126.34,19.787]],[[126.43,42.56054362],[126.45,20.28432314],[126.46,0.28432314],[126.47,236.8745],[126.48,25.50569476]]]
["bitfinex","SOLUSD",1743234473646,[[126.14,0.063],[126.13,2.8516682],[126.08,0.063],[126.07,9.5398],[126.06,6.3392]],[[126.15,74.6434195],[126.18,55.01202436],[126.19,23.79],[126.22,267.26262111],[126.23,11.15714259]]]
["bitfinex","SOLUSD",1743234485152,[[126.07,20.0],[126.06,0.42648471],[126.05,8.8402],[126.04,125.90041043],[126.03,0.5]],[[126.13,79.1334],[126.16,27.49812436],[126.17,7.24],[126.18,7.9251],[126.19,26.5147]]]
["bitfinex","SOLUSD",1743234513075,[[125.9,27.7998],[125.89,8.9412],[125.88,278.54866334],[125.84,39.7301],[125.83,81.2]],[[125.97,80.8],[125.99,27.49812436],[126.01,0.14216157],[126.02,46.09181043],[126.04,6.6353]]]
["bitfinex","SOLUSD",1743234527074,[[125.7,8.155394],[125.69,7.9559],[125.67,21.5332],[125.66,210.30216157],[125.65,25.589372]],[[125.77,119.35190521],[125.79,20.0],[125.8,7.66],[125.81,19.07613357],[125.82,42.10873498]]]
["bitfinex","SOLUSD",1743234557949,[[125.92,7.9415],[125.91,7.58],[125.9,6.1133],[125.88,41.4275],[125.86,229.59181043]],[[125.96,3.18e-05],[125.97,0.03],[125.98,41.46657341],[126.0,6.4372],[126.02,47.4181]]]
["bitfinex","SOLUSD",1743234571970,[[125.91,8.0049],[125.89,27.3382],[125.88,1.7072],[125.87,6.2317],[125.86,210.3]],[[125.95,3.18e-05],[125.96,27.59882271],[125.97,0.03],[125.99,20.14216157],[126.0,54.27927157]]]
["bitfinex","SOLUSD",1743234624925,[[125.88,0.063],[125.86,7.9451],[125.84,35.2717],[125.82,0.42648471],[125.8,331.1069]],[[125.9,40.75],[125.91,27.6307181],[125.92,7.9415],[125.94,27.6307181],[125.95,52.58211043]]]
["bitfinex","SOLUSD",1743234634049,[[125.89,19.8586],[125.88,47.7273],[125.87,9.46334628],[125.86,18.64964886],[125.85,40.2298]],[[125.95,40.75],[125.97,0.03],[125.98,6.5103],[125.99,27.6307181],[126.0,8.4876]]]
["bitfinex","SOLUSD",1743234658357,[[125.89,10.0064],[125.88,0.063],[125.87,27.1212],[125.84,39.7306],[125.83,0.42648471]],[[125.94,33.8938181],[125.95,18.79181043],[125.96,20.14216157],[125.97,16.03382314],[125.99,0.03]]]
["bitfinex","SOLUSD",1743234709728,[[125.85,0.063],[125.84,7.9465],[125.83,7.14],[125.81,19.8697],[125.8,1.5884]],[[125.88,80.737],[125.89,33.7670181],[125.9,7.943],[125.91,39.34261043],[125.92,0.28432314]]]
["bitfinex","SOLUSD",1743234715922,[[125.88,27.8041],[125.87,46.862],[125.86,1.5254],[125.85,25.20603357],[125.84,40.37506157]],[[125.94,80.737],[125.97,6.1363],[125.98,8.4887],[125.99,38.82181043],[126.01,19.8398]]]
["bitfinex","SOLUSD",1743234741260,[[126.1,25.65549514],[126.09,67.4121],[126.08,317.41181043],[126.07,13.75528557],[126.06,1.551]],[[126.19,79.06076494],[126.2,6.0319],[126.21,27.6607181],[126.22,0.03],[126.23,35.8631]]]
["bitfinex","SOLUSD",1743234773882,[[126.33,7.38],[126.32,19.7895],[126.31,0.56864628],[126.3,20.30034886],[126.29,259.65166335]],[[126.4,106.46547811],[126.42,18.64964886],[126.43,20.28432314],[126.44,15.2489],[126.45,0.28432314]]]
["bitfinex","SOLUSD",1743234814214,[[126.41,2.22824628],[126.4,27.6897],[126.39,222.9959],[126.38,39.84632314],[126.37,18.933972]],[[126.47,79.09076494],[126.48,6.5872],[126.49,27.41645634],[126.51,11.04059134],[126.53,26.28859876]]]
["bitfinex","SOLUSD",1743234849069,[[126.43,0.063],[126.41,7.9107],[126.4,216.62216157],[126.39,21.82518471],[126.38,38.81761399]],[[126.46,79.06076494],[126.47,25.04816026],[126.49,0.03],[126.51,41.83246334],[126.83,39.79247581]]]
["bitfinex","SOLUSD",1743234881806,[[126.38,0.56864628],[126.37,11.74587001],[126.36,265.26803843],[126.34,115.91799263],[126.33,43.5147474]],[[126.42,72.737],[126.45,0.03],[126.46,10.96307285],[126.47,14.007],[126.48,20.28432314]]]
["bitfinex","SOLUSD",1743234937529,[[126.52,6.92],[126.51,8.04666157],[126.5,211.02906157],[126.49,12.43254927],[126.48,32.79528811]],[[126.56,0.03],[126.57,72.767],[126.59,6.3222],[126.6,71.49278048],[126.61,20.5]]]
["bitfinex","SOLUSD",1743234982397,[[126.53,8.04536157],[126.52,0.42648471],[126.51,27.4838],[126.5,6.88],[126.49,55.94729667]],[[126.54,0.03],[126.56,0.03],[126.57,10.98417012],[126.58,80.83],[126.59,7.8997]]]
["bitfinex","SOLUSD",1743235018017,[[126.6,7.9616],[126.59,6.84],[126.58,20.31764628],[126.57,22.69724699],[126.56,210.6567]],[[126.62,0.03],[126.64,10.96306415],[126.65,86.9972],[126.66,7.8954],[126.69,19.7345]]]
["bitfinex","SOLUSD",1743235077036,[[126.68,6.84],[126.67,7.9572],[126.66,33.66398089],[126.65,25.08424941],[126.64,79.2349515]],[[126.7,10.91313895],[126.76,52.766472],[126.77,20.5],[126.78,44.63797894],[126.8,6.87]]]
["bitfinex","SOLUSD",1743235101374,[[126.7,27.6242],[126.69,0.56864628],[126.68,6.84],[126.67,1.6264],[126.66,70.53062975]],[[126.75,80.83],[126.76,10.91313895],[126.78,7.918],[126.79,25.35914886],[126.84,276.2825558]]]
["bitfinex","SOLUSD",1743235165139,[[126.63,7.897],[126.62,6.903],[126.61,19.7456],[126.6,1.6878],[126.59,6.89914628]],[[126.65,80.8],[126.67,10.91313895],[126.69,7.8935],[126.7,6.5101],[126.71,46.28959514]]]
["bitfinex","SOLUSD",1743235197730,[[126.65,7.9587],[126.64,1.5868],[126.63,19.7413],[126.62,13.03822717],[126.61,31.63992627]],[[126.67,0.03],[126.69,91.71313895],[126.7,7.8926],[126.72,43.6525558],[126.74,44.31947937]]]
["bitfinex","SOLUSD",1743235244790,[[126.62,0.063],[126.61,7.8982],[126.6,28.76474628],[126.59,24.8349633],[126.57,346.19164534]],[[126.67,10.94313895],[126.68,88.694],[126.7,6.84],[126.71,38.38104886],[126.72,71.19187894]]]
["bitfinex","SOLUSD",1743235273611,[[126.72,9.5399],[126.71,14.02974628],[126.7,18.64964886],[126.69,100.9331],[126.68,49.66992661]],[[126.75,0.03],[126.78,99.63103895],[126.79,0.03],[126.8,0.03],[126.81,6.84]]]
["bitfinex","SOLUSD",1743235327838,[[126.93,8.02016157],[126.92,6.82],[126.91,20.12408471],[126.9,18.64964886],[126.88,1.5562]],[[126.96,0.03],[126.98,10.91313895],[127.0,88.6742],[127.01,16.8535682],[127.02,62.30220466]]]
["bitfinex","SOLUSD",1743235346872,[[126.95,8.16142314],[126.94,7.10432314],[126.93,39.6952],[126.9,20.31054886],[126.89,81.2]],[[126.96,0.03],[126.99,10.91313895],[127.0,81.4711],[127.01,10.7251682],[127.02,49.8855558]]]
["bitfinex","SOLUSD",1743235400596,[[126.76,0.063],[126.75,0.34732314],[126.74,14.7729],[126.73,18.64964886],[126.71,107.1293]],[[126.78,17.00754638],[126.81,88.686],[126.83,19.7122],[126.84,35.94151838],[126.85,14.5818]]]
["bitfinex","SOLUSD",1743235442440,[[126.55,0.34732314],[126.54,18.71264886],[126.53,7.9028],[126.52,1.99442314],[126.51,0.063]],[[126.56,17.00754638],[126.58,80.8],[126.59,7.8999],[126.6,17.00754638],[126.61,6.84]]]
["bitfinex","SOLUSD",1743235473583,[[126.72,18.933972],[126.71,7.892],[126.7,0.28432314],[126.69,26.3817],[126.68,89.6155]],[[126.73,0.03],[126.76,17.00754638],[126.78,7.8878],[126.79,13.2731],[126.8,81.5011]]]
["bitfinex","SOLUSD",1743235520307,[[126.77,0.14216157],[126.76,8.03086157],[126.75,25.52964886],[126.74,27.65072314],[126.72,10.28207927]],[[126.82,17.00754638],[126.83,80.8],[126.85,6.88],[126.86,47.01582314],[126.88,0.53]]]
["bitfinex","SOLUSD",1743235540837,[[126.8,0.063],[126.77,7.888],[126.75,38.656472],[126.74,1.83432314],[126.71,50.06212021]],[[126.82,17.00754638],[126.83,88.6847],[126.85,19.85176157],[126.87,0.14216157],[126.88,0.53]]]
["bitfinex","SOLUSD",1743235590106,[[126.8,0.063],[126.77,1.5465],[126.76,7.8888],[126.75,18.64964886],[126.74,8.36610046]],[[126.81,10.92193753],[126.82,14.7053],[126.83,20.03],[126.84,64.23447326],[126.86,0.67216157]]]
["bitfinex","SOLUSD",1743235621233,[[126.81,0.28432314],[126.8,18.933972],[126.79,7.8696],[126.78,6.82],[126.77,8.3085449]],[[126.83,0.03],[126.86,0.03],[126.87,80.8],[126.88,0.03],[126.89,18.77293753]]]
["bitfinex","SOLUSD",1743235658465,[[126.92,0.063],[126.89,28.320472],[126.88,6.82],[126.87,19.7039],[126.86,0.28432314]],[[126.94,17.00527818],[126.95,0.03],[126.96,88.7067],[126.97,0.7612],[126.98,7.10432314]]]
["bitfinex","SOLUSD",1743235699578,[[126.93,0.28432314],[126.92,18.64964886],[126.91,34.3979],[126.9,0.56864628],[126.89,6.4738]],[[126.95,0.03],[126.96,0.03],[126.98,104.42174251],[127.01,23.6128682],[127.02,23.27765505]]]
["bitfinex","SOLUSD",1743235730217,[[126.92,0.063],[126.9,0.063],[126.88,0.28432314],[126.86,6.8],[126.85,12.17374522]],[[126.93,17.02234251],[126.94,81.5612],[126.95,6.5939],[126.96,17.05234251],[126.97,20.0]]]
["bitfinex","SOLUSD",1743235736705,[[126.94,26.52734886],[126.92,20.04472314],[126.91,6.82],[126.9,1.93492314],[126.87,51.58304522]],[[126.95,0.03],[126.96,0.03],[126.97,17.02234251],[126.98,6.5639],[126.99,0.7612]]]
["bitfinex","SOLUSD",1743235798987,[[126.9,26.52954886],[126.89,1.5728],[126.88,19.98662314],[126.87,6.5242],[126.86,7.14432314]],[[126.93,27.19104737],[126.95,80.83],[126.96,35.09774737],[126.98,19.97252314],[126.99,26.86]]]
["bitfinex","SOLUSD",1743235817691,[[127.0,26.807972],[126.99,34.829],[126.98,19.6875],[126.97,0.5],[126.96,39.66392314]],[[127.01,6.82e-05],[127.04,0.03],[127.06,16.98820455],[127.07,80.83],[127.08,6.87]]]
["bitfinex","SOLUSD",1743235874539,[[127.07,46.803572],[127.05,0.28432314],[127.04,28.2249],[127.03,53.99190315],[127.02,93.37374522]],[[127.08,0.0001],[127.12,16.95554268],[127.13,80.8],[127.14,7.8656],[127.16,20.0]]]
["bitfinex","SOLUSD",1743235906275,[[127.14,27.8651],[127.13,18.933972],[127.11,21.3062],[127.1,0.28432314],[127.09,87.795]],[[127.16,0.03],[127.18,16.9436594],[127.2,88.6616],[127.22,20.28432314],[127.23,19.6495]]]
["bitfinex","SOLUSD",1743235942902,[[127.15,27.8647],[127.13,18.933972],[127.12,21.3574],[127.11,39.61922314],[127.1,6.2453]],[[127.16,0.0001],[127.18,91.62997769],[127.21,7.8612],[127.22,27.17782314],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1743235962200,[[127.12,18.71264886],[127.11,27.5351],[127.1,8.1445],[127.08,0.34732314],[127.07,47.67610315]],[[127.15,80.8],[127.16,0.0001],[127.17,10.82997769],[127.19,6.3559],[127.2,72.2273339]]]
["bitfinex","SOLUSD",1743236037762,[[127.06,0.063],[127.04,0.063],[127.03,7.8717],[127.01,32.70640019],[127.0,49.73292661]],[[127.07,10.84847691],[127.08,43.39390764],[127.09,20.14216157],[127.1,13.3463],[127.11,19.41094886]]]
["bitfinex","SOLUSD",1743236061380,[[127.01,20.0],[127.0,12.9258],[126.99,1.6288],[126.98,18.933972],[126.97,27.5653]],[[127.03,10.84847691],[127.04,80.8],[127.06,7.8707],[127.07,20.03],[127.08,43.39390764]]]
["bitfinex","SOLUSD",1743236131353,[[127.08,27.5416],[127.07,18.933972],[127.06,26.8],[127.05,40.9988],[127.03,7.10552314]],[[127.12,80.83],[127.14,16.9893449],[127.15,0.03],[127.16,14.6644],[127.17,20.28432314]]]
["bitfinex","SOLUSD",1743236171800,[[127.18,20.0],[127.15,20.551872],[127.14,80.47732314],[127.12,0.5],[127.1,120.5375]],[[127.19,0.03],[127.2,0.03],[127.22,91.63827914],[127.25,6.83],[127.26,66.96618476]]]
["bitfinex","SOLUSD",1743236224619,[[127.22,0.063],[127.21,0.063],[127.17,7.8633],[127.16,1.95442314],[127.14,214.843]],[[127.23,18.69797914],[127.25,47.4459],[127.26,46.20478476],[127.27,7.08432314],[127.28,58.248472]]]
["bitfinex","SOLUSD",1743236263666,[[127.22,0.063],[127.21,0.063],[127.17,26.797072],[127.16,27.9286],[127.14,0.063]],[[127.23,25.49797914],[127.24,0.03],[127.25,20.31432314],[127.26,65.85078476],[127.27,0.5]]]
["bitfinex","SOLUSD",1743236344461,[[127.16,1.7162],[127.14,0.063],[127.13,26.799572],[127.11,13.67122314],[127.1,31.84324522]],[[127.17,10.83827914],[127.2,70.86881656],[127.21,87.58],[127.22,20.28432314],[127.23,0.5]]]
["bitfinex","SOLUSD",1743236380284,[[127.18,7.8626],[127.17,18.933972],[127.16,25.941],[127.15,8.45786157],[127.14,12.37890679]],[[127.2,39.2141],[127.21,0.03],[127.23,10.83827914],[127.24,0.03],[127.25,14.6688]]]
["bitfinex","SOLUSD",1743236436036,[[127.12,0.28432314],[127.11,27.5352],[127.1,0.28432314],[127.08,20.27274886],[127.07,46.40982314]],[[127.16,0.03],[127.18,3.95496153],[127.19,32.58556332]]]
["bitfinex","SOLUSD",1743236471372,[[127.06,0.063],[127.05,0.063],[127.03,8.21922314],[127.01,45.17474886],[107.1,15.190078]],[[127.07,16.96019921],[127.08,24.82919921],[127.09,6.4328],[127.1,1.6759],[127.11,6.78]]]
["bitfinex","SOLUSD",1743236507013,[[126.96,0.063],[126.95,0.063],[126.94,7.9405],[126.93,1.94822314],[126.92,24.84594886]],[[126.97,16.96019921],[126.99,20.0],[127.01,6.78],[127.02,24.83289921],[127.04,58.613072]]]
["bitfinex","SOLUSD",1743236571062,[[126.8,7.8864],[126.78,0.063],[126.77,28.0561],[126.74,208.42],[126.73,39.9521]],[[126.82,80.737],[126.84,34.03549538],[126.85,7.8836],[126.86,4.01384817],[126.87,24.97714886]]]
["bitfinex","SOLUSD",1743236593090,[[126.78,0.063],[126.75,7.8895],[126.74,40.02014886],[126.73,13.4573],[106.7,0.224541]],[[126.79,17.01774769],[126.82,7.8853],[126.83,1.5876],[126.84,35.66739655],[126.85,33.05412314]]]
["bitfinex","SOLUSD",1743236622230,[[126.65,0.063],[126.63,7.897],[126.62,0.28432314],[126.61,21.286],[126.6,6.4989]],[[126.66,17.01774769],[126.69,6.8],[126.7,6.18605785],[126.71,48.28011043],[126.72,23.50857083]]]
["bitfinex","SOLUSD",1743236661062,[[126.68,7.8939],[126.67,0.14216157],[126.66,28.55238471],[126.65,25.14354886],[126.64,39.4805]],[[126.7,91.71430076],[126.71,0.03],[126.75,18.12206542],[126.76,33.38004524],[126.78,64.01976461]]]
["bitfinex","SOLUSD",1743236706908,[[126.7,0.063],[126.68,7.8939],[126.67,0.20516157],[126.66,19.7375],[126.65,25.51264886]],[[126.71,10.91440076],[126.73,6.3039],[126.74,9.4067],[126.76,87.6],[126.77,62.60272678]]]
["bitfinex","SOLUSD",1743236742030,[[126.61,27.6438],[126.6,0.28432314],[126.59,6.8],[126.58,20.458972],[126.57,45.6294]],[[126.63,10.91430076],[126.65,80.83],[126.66,43.65720304],[126.69,14.19864731],[126.71,4.02347363]]]
["bitfinex","SOLUSD",1743236800478,[[126.69,8.17752314],[126.67,19.7363],[126.66,8.4037],[126.65,25.423372],[126.64,40.0449]],[[126.7,0.03],[126.71,0.0001],[126.72,10.91430076],[126.74,80.8],[126.75,6.5967]]]
["bitfinex","SOLUSD",1743236832520,[[126.75,0.14216157],[126.74,27.6155],[126.73,0.14216157],[126.72,6.78],[126.6,63.42691612]],[[126.78,10.94430076],[126.79,80.83],[126.8,1.5155],[126.81,18.1868169],[126.82,6.32483735]]]
["bitfinex","SOLUSD",1743236925487,[[126.79,8.02916157],[126.78,0.14216157],[126.77,19.7837],[126.76,6.78],[126.75,20.476472]],[[126.81,80.8],[126.83,0.03],[126.84,43.68720304],[126.85,7.8835],[126.86,7.8661]]]
["bitfinex","SOLUSD",1743236953127,[[126.78,0.063],[126.77,0.063],[126.75,7.8895],[126.74,0.14216157],[126.73,6.92216157]],[[126.79,10.91430076],[126.81,1.607],[126.82,14.4734],[126.83,6.81],[126.84,82.33217504]]]
["bitfinex","SOLUSD",1743237020273,[[126.82,27.10339514],[126.81,8.3624],[126.79,19.7176],[126.78,0.063],[126.76,120.6446]],[[126.83,0.03],[126.84,0.03],[126.87,80.8],[126.88,1.6033]]]
["bitfinex","SOLUSD",1743237049306,[[126.82,27.10339514],[126.81,19.7775],[126.79,39.4328],[126.78,6.823],[126.77,210.3072]],[[126.84,10.91440076],[126.86,80.8],[126.88,6.522],[126.89,1.6005],[126.92,0.03]]]
["bitfinex","SOLUSD",1743237110431,[[126.91,15.20814628],[126.89,18.64964886],[126.88,109.0217],[126.87,39.9076],[126.84,244.30261765]],[[126.92,0.0001],[126.96,0.03],[126.97,0.03],[126.98,80.8],[127.0,6.2474]]]
["bitfinex","SOLUSD",1743237132570,[[127.09,0.28432314],[127.08,7.869],[127.07,6.76],[127.05,19.6772],[126.91,39.16641802]],[[127.1,10.89553622],[127.11,80.8],[127.12,2.7217662],[127.13,14.4107],[127.14,43.46214488]]]
["bitfinex","SOLUSD",1743237191810,[[126.9,8.16452314],[126.89,6.9257173],[126.88,27.7249],[126.87,18.64964886],[126.86,0.28432314]],[[126.91,10.86553622],[126.96,132.13864488],[126.97,6.32428141],[126.98,0.5],[126.99,14.4249]]]
["bitfinex","SOLUSD",1743237208534,[[126.92,0.14216157],[126.91,27.72056157],[126.88,58.402472],[126.87,6.76],[126.85,120.6785]],[[126.94,10.86553622],[126.95,80.8],[126.97,1.5719],[126.99,14.6348],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1743237236059,[[126.89,8.16472314],[126.88,6.823],[126.86,0.28432314],[126.85,38.41964886],[126.82,289.58]],[[126.9,17.00343163],[126.91,0.03],[126.93,80.8],[126.94,7.908],[126.95,1.6385]]]
["bitfinex","SOLUSD",1743237279385,[[127.02,0.14216157],[127.01,8.01546157],[127.0,18.933972],[126.99,6.76],[126.98,19.6881]],[[127.03,16.96616683],[127.04,0.03],[127.05,80.83],[127.06,14.2433],[127.07,7.86265164]]]
["bitfinex","SOLUSD",1743237320240,[[126.98,0.28432314],[126.97,7.9388],[126.96,1.92372314],[126.95,51.47804886],[126.93,0.063]],[[127.0,10.85364162],[127.02,80.8],[127.03,6.1543],[127.04,9.4192],[127.05,6.79]]]
["bitfinex","SOLUSD",1743237358272,[[126.9,0.063],[126.89,0.063],[126.88,0.063],[126.87,0.28432314],[126.86,7.8827]],[[126.91,16.95624931],[126.93,80.8],[126.94,11.89322952],[126.95,33.08730419],[126.96,38.71454931]]]
["bitfinex","SOLUSD",1743237391510,[[126.96,8.16062314],[126.95,27.330972],[126.94,25.9731],[126.91,0.063],[126.9,0.063]],[[126.98,16.98624931],[126.99,80.8],[127.02,30.19490952],[127.03,12.45193188],[127.16,57.97757688]]]
["bitfinex","SOLUSD",1743237435676,[[126.98,0.28432314],[126.97,18.933972],[126.95,6.74],[126.94,27.6344],[126.59,109.25722691]],[[126.99,10.8640268],[127.01,80.8],[127.02,43.4561072],[127.03,1.5816],[127.04,7.8719]]]
["bitfinex","SOLUSD",1743237465687,[[127.11,0.28432314],[127.1,45.673972],[127.09,1.5851],[127.08,7.0901],[127.07,81.2]],[[127.12,6.62e-05],[127.16,0.03],[127.17,10.83969044],[127.19,6.2598],[127.2,44.98036176]]]
["bitfinex","SOLUSD",1743237499413,[[127.19,8.14652314],[127.18,18.933972],[127.17,6.76],[127.16,19.6599],[127.13,330.0676]],[[127.2,16.91484526],[127.25,88.6588],[127.26,24.77274526],[127.27,4.00326086],[163.65,3.0]]]
["bitfinex","SOLUSD",1743237544073,[[127.3,0.28432314],[127.29,27.4961],[127.28,18.933972],[127.27,52.1799],[127.25,83.2825]],[[127.33,0.03],[127.34,10.82899208],[127.36,1.6297],[127.37,83.670006],[127.38,51.16646832]]]
["bitfinex","SOLUSD",1743237579911,[[127.27,0.063],[127.26,7.8579],[127.25,7.06432314],[127.23,18.933972],[127.22,19.6507]],[[127.28,10.80998125],[127.29,0.03],[127.31,95.2393],[127.32,43.239925],[127.34,2.0252]]]
["bitfinex","SOLUSD",1743237610834,[[127.2,0.28432314],[127.19,20.526172],[127.18,27.5199],[127.17,13.2629],[127.16,39.381]],[[127.22,10.80998125],[127.24,80.8],[127.26,43.239925],[127.27,11.72034551],[127.28,7.8568]]]
["bitfinex","SOLUSD",1743237662695,[[127.14,0.026],[127.12,7.8665],[127.11,0.34732314],[127.09,25.922],[127.08,39.407]],[[127.15,10.80998125],[127.16,80.8],[127.17,0.03],[127.18,7.8629],[127.2,51.385325]]]
["bitfinex","SOLUSD",1743237689812,[[127.26,7.8579],[127.25,0.28432314],[127.24,26.67132314],[127.23,20.0],[127.22,18.64964886]],[[127.29,10.83998125],[127.3,0.03],[127.31,82.3202],[127.32,51.094125],[127.36,0.5]]]
["bitfinex","SOLUSD",1743237763399,[[127.14,0.026],[127.13,7.8659],[127.12,19.94962314],[127.11,6.803],[127.1,1.78992314]],[[127.15,10.80998125],[127.16,0.03],[127.18,80.8],[127.19,11.77678872],[127.2,49.4610271]]]
["bitfinex","SOLUSD",1743237793616,[[127.14,0.026],[127.11,0.063],[127.1,29.0425],[127.09,6.183],[127.08,26.02129514]],[[127.15,10.80998125],[127.16,0.03],[127.17,7.8635],[127.18,14.4656],[127.19,38.30654886]]]
["bitfinex","SOLUSD",1743237858667,[[127.18,0.28432314],[127.17,1.6415],[127.15,53.34263357],[127.14,0.026],[127.13,39.3275]],[[127.21,0.03],[127.22,0.03],[127.23,80.8],[127.25,14.36844406],[127.26,49.979925]]]
["bitfinex","SOLUSD",1743237895790,[[127.08,0.063],[127.04,7.9345],[127.02,1.6504],[127.01,13.0238],[127.0,39.3677]],[[127.09,10.80998125],[127.1,7.8682],[127.12,25.653972],[127.13,19.6649],[127.14,63.739925]]]
["bitfinex","SOLUSD",1743237957829,[[127.21,14.86532314],[127.2,18.64964886],[127.19,19.93922314],[127.18,6.249],[127.17,1.5632]],[[127.22,0.0001],[127.23,10.80998125],[127.25,0.03],[127.26,44.837625],[127.27,88.6573]]]
["bitfinex","SOLUSD",1743237979178,[[127.19,8.20942314],[127.18,18.71264886],[127.17,7.00432314],[127.16,19.6587],[127.14,255.664]],[[127.22,10.81008125],[127.23,80.8],[127.24,1.6219],[127.25,13.92],[127.28,0.53]]]
["bitfinex","SOLUSD",1743238040738,[[127.19,0.28432314],[127.18,18.933972],[127.17,8.14712314],[127.16,19.6602],[127.15,31.826172]],[[127.21,97.70771874],[127.22,0.0001],[127.24,7.8592],[127.25,0.03],[127.26,24.61511874]]]
["bitfinex","SOLUSD",1743238091099,[[127.16,0.28432314],[127.15,27.08299514],[127.14,19.7257],[127.13,18.64964886],[127.12,58.31575379]],[[127.17,0.03],[127.18,0.03],[127.2,91.6302086],[127.24,16.013],[127.25,0.03]]]
["bitfinex","SOLUSD",1743238133833,[[127.24,15.14774628],[127.22,18.933972],[127.21,19.6525],[127.2,39.3053],[127.18,89.7335]],[[127.25,0.0001],[127.27,10.8302086],[127.28,1.5993],[127.29,6.4462],[127.3,88.6856]]]
["bitfinex","SOLUSD",1743238180681,[[127.12,0.063],[127.11,0.063],[127.1,0.063],[127.09,27.5394],[127.08,0.34732314]],[[127.13,16.94536805],[127.14,0.063],[127.15,0.063],[127.16,1.5854],[127.17,7.8636]]]
["bitfinex","SOLUSD",1743238234657,[[127.1,8.15202314],[127.09,6.75],[127.08,18.64964886],[127.07,26.36652314],[127.06,1.5805]],[[127.12,10.84149559],[127.13,0.0001],[127.14,80.863],[127.15,7.9278],[127.16,0.021949]]]
["bitfinex","SOLUSD",1743238279700,[[127.06,0.063],[127.05,0.063],[127.04,0.063],[127.03,0.063],[127.02,0.063]],[[127.07,10.84149559],[127.09,7.8686],[127.1,0.063],[127.11,19.6693],[127.14,103.0414055]]]
["bitfinex","SOLUSD",1743238318294,[[126.94,0.03],[126.93,0.03],[126.89,7.8804],[126.87,8.06522314],[126.85,26.4467]],[[126.96,73.14144995],[126.97,7.8758],[126.98,33.0977],[126.99,24.43432314],[127.0,10.97263985]]]
["bitfinex","SOLUSD",1743238359827,[[126.97,7.8758],[126.96,0.56864628],[126.95,38.37234886],[126.94,47.0476],[126.93,6.8]],[[126.99,0.063],[127.02,91.66263199],[127.05,7.8711],[127.06,27.03414886],[127.07,0.14216157]]]
["bitfinex","SOLUSD",1743238396357,[[126.98,0.28432314],[126.97,8.16012314],[126.96,6.76],[126.95,18.67964886],[126.94,21.2887]],[[126.99,0.063],[127.01,97.7884432],[127.05,14.2164],[127.06,8.3348],[127.08,28.12257357]]]
["bitfinex","SOLUSD",1743238448007,[[127.01,0.42648471],[127.0,6.72],[126.99,26.55404886],[126.98,1.5412],[126.97,214.1859]],[[127.04,10.8466783],[127.06,0.0001],[127.07,7.8699],[127.08,124.1867132],[127.09,26.454]]]
["bitfinex","SOLUSD",1743238460401,[[127.04,0.28432314],[127.03,0.28432314],[127.02,18.64964886],[127.01,7.9029],[127.0,6.72]],[[127.06,10.8467783],[127.08,88.669],[127.09,0.063],[127.1,6.1062],[127.12,38.38044886]]]
["bitfinex","SOLUSD",1743238546815,[[127.05,33.83919514],[127.02,102.461],[127.01,227.08736284],[127.0,24.63212568],[126.99,98.84175757]],[[127.06,0.0001],[127.09,0.063],[127.1,18.8916783],[127.12,80.863],[127.13,14.5862]]]
["bitfinex","SOLUSD",1743238563529,[[127.05,33.83919514],[127.03,12.31606284],[127.02,95.65737705],[127.01,214.2713],[127.0,97.98547702]],[[127.06,0.0001],[127.09,0.063],[127.1,10.9096783],[127.11,80.8],[127.12,0.063]]]
["bitfinex","SOLUSD",1743238654248,[[127.05,0.03],[127.04,0.28432314],[127.03,18.64964886],[127.02,7.9027],[127.01,0.31432314]],[[127.06,10.8467783],[127.08,1.6658],[127.09,88.7317],[127.1,6.783],[127.13,0.0001]]]
["bitfinex","SOLUSD",1743238710020,[[127.05,0.03],[127.03,0.28432314],[127.02,18.67964886],[127.01,8.56972314],[126.99,44.84732568]],[[127.06,10.8467783],[127.07,80.8],[127.09,7.7838],[127.1,0.063],[127.12,26.73382314]]]
["bitfinex","SOLUSD",1743238751537,[[127.05,35.38719514],[127.04,18.50796284],[127.03,93.57617705],[127.02,81.23],[127.01,0.53]],[[127.06,0.0001],[127.09,0.063],[127.1,0.063],[127.11,10.8466783],[127.12,7.9296]]]
["bitfinex","SOLUSD",1743238778253,[[127.09,26.802372],[127.07,0.28432314],[127.06,6.7],[127.05,239.5709062],[126.95,80.71203217]],[[127.1,0.063],[127.12,10.9096783],[127.13,6.2549],[127.14,88.7284],[127.16,16.81570556]]]
["bitfinex","SOLUSD",1743238854198,[[127.11,18.933972],[127.1,8.18202314],[127.06,26.3742],[127.05,82.7644],[127.0,49.26425137]],[[127.12,0.063],[127.13,16.94115295],[127.14,0.063],[127.15,7.9278],[127.24,62.9773]]]
["bitfinex","SOLUSD",1743238879229,[[127.02,0.03],[127.01,0.03],[126.99,0.03],[126.97,18.963972],[126.96,9.5606]],[[127.03,16.95391128],[127.05,80.8],[127.06,27.5459],[127.07,14.5773],[127.08,17.45391128]]]
["bitfinex","SOLUSD",1743238942500,[[127.0,0.03],[126.99,0.03],[126.97,0.03],[126.96,0.03],[126.95,0.03]],[[127.01,99.53139939],[127.02,50.13239756],[127.04,19.96442314],[127.05,68.10346157],[127.06,0.14216157]]]
["bitfinex","SOLUSD",1743238977401,[[126.99,18.933972],[126.98,9.4819],[126.97,13.26722314],[126.96,0.03],[126.95,19.6913]],[[127.02,0.063],[127.03,18.73039939],[127.05,80.8],[127.07,19.6757],[127.09,52.15944047]]]
["bitfinex","SOLUSD",1743239040569,[[127.06,6.7],[127.05,18.933972],[127.04,46.19964886],[127.02,1.6048],[127.01,6.70352314]],[[127.09,0.063],[127.1,0.063],[127.11,80.8],[127.12,1.6707],[127.13,6.4546]]]
["bitfinex","SOLUSD",1743239063697,[[127.02,0.03],[126.99,26.52414886],[126.98,0.28432314],[126.97,1.5192],[126.96,25.61210567]],[[127.03,10.85809939],[127.06,33.8262],[127.07,87.5],[127.08,43.43239756],[127.09,1.13164628]]]
["bitfinex","SOLUSD",1743239136567,[[127.11,53.95959514],[127.09,0.5],[127.08,17.43684224],[127.07,118.71711734],[127.06,0.03]],[[127.12,0.0001],[127.13,0.0001],[127.15,0.063],[127.19,0.063],[127.2,10.86370967]]]
["bitfinex","SOLUSD",1743239171903,[[127.17,27.08169514],[127.15,6.73],[127.14,19.6621],[127.13,122.6616],[108.67,1.85]],[[127.19,0.063],[127.21,0.063],[127.22,10.92670967],[127.23,0.063],[127.24,88.6594]]]
["bitfinex","SOLUSD",1743239219144,[[127.27,0.063],[127.26,7.99946157],[127.25,0.14216157],[127.23,38.645172],[127.22,215.6121]],[[127.28,10.86370967],[127.3,1.6029],[127.31,14.055],[127.32,43.45483868],[127.33,100.4354]]]
["bitfinex","SOLUSD",1743239255966,[[127.15,0.03],[127.14,0.063],[127.13,8.18022314],[127.12,8.2793],[127.11,25.32964886]],[[127.16,16.92675614],[127.19,88.6624],[127.2,18.44645614],[127.21,26.5451],[127.22,36.5930561]]]
["bitfinex","SOLUSD",1743239299819,[[127.1,0.063],[127.06,0.03],[127.05,6.2087],[127.04,27.227272],[127.03,7.8717]],[[127.11,18.70953495],[127.12,80.8],[127.13,14.9591],[127.14,63.5341398],[127.15,0.28432314]]]
["bitfinex","SOLUSD",1743239369467,[[127.01,0.03],[127.0,26.837572],[126.98,19.97122314],[126.97,8.2646],[126.94,81.73]],[[127.03,0.063],[127.04,10.84233495],[127.05,7.871],[127.07,80.8],[127.08,69.7421398]]]
["bitfinex","SOLUSD",1743239409512,[[126.97,0.03],[126.96,1.6902],[126.95,13.9211],[126.94,0.03],[126.93,6.73]],[[126.99,10.84233495],[127.0,7.937],[127.02,43.4323398],[127.03,26.72902314],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743239466764,[[126.94,0.03],[126.93,1.6827],[126.92,0.03],[126.91,7.9094],[126.9,0.03]],[[126.95,18.71943495],[126.96,0.063],[126.97,0.063],[126.99,100.4878],[127.0,6.763]]]
["bitfinex","SOLUSD",1743239526871,[[126.91,8.2909],[126.9,0.03],[126.89,18.963972],[126.88,27.615],[126.87,0.28432314]],[[126.94,0.063],[126.95,10.90533495],[126.96,88.7397],[126.97,0.063],[126.99,30.54738909]]]
["bitfinex","SOLUSD",1743239611674,[[126.97,6.7],[126.96,15.6326],[126.95,0.28432314],[126.94,100.8929],[126.91,78.8258]],[[127.0,0.063],[127.01,10.84233495],[127.02,0.063],[127.03,0.063],[127.05,100.4772]]]
["bitfinex","SOLUSD",1743239665192,[[126.91,0.03],[126.9,0.03],[126.89,0.03],[126.88,18.963972],[126.87,14.5618]],[[126.92,10.84233495],[126.95,80.8],[126.96,63.0620398],[126.98,6.5976],[126.99,8.48782314]]]
["bitfinex","SOLUSD",1743239730052,[[126.96,0.03],[126.91,89.1093],[126.9,8.49702314],[126.89,19.732],[126.83,227.04547688]],[[126.97,17.02921109],[126.99,33.8215],[127.0,18.996972],[127.01,82.4571],[127.02,43.99353423]]]
["bitfinex","SOLUSD",1743239763477,[[126.92,1.6317],[126.91,6.71],[126.9,19.24829514],[126.89,27.6116],[126.88,81.23]],[[126.96,16.98699049],[126.97,80.863],[126.98,7.8754],[127.0,39.99044886],[127.01,6.71322314]]]
["bitfinex","SOLUSD",1743239829543,[[126.78,1.6934],[126.76,7.8889],[126.75,0.28432314],[126.74,26.4253],[126.73,87.7126]],[[126.79,0.063],[126.81,10.89836651],[126.83,7.9478],[126.84,150.02743804],[126.86,21.44816157]]]
["bitfinex","SOLUSD",1743239847628,[[126.78,0.03],[126.75,8.1539],[126.74,81.2],[126.73,14.73256157],[126.72,0.42648471]],[[126.79,18.78536651],[126.82,19.7142],[126.83,18.996972],[126.84,50.29346604],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743239876165,[[126.82,81.2],[126.81,6.7],[126.8,0.28432314],[126.79,137.4782],[126.78,18.67964886]],[[126.83,0.063],[126.84,10.89836651],[126.87,29.1418],[126.9,43.59346604],[126.91,7.32086157]]]
["bitfinex","SOLUSD",1743239927204,[[126.91,244.07179514],[126.9,2.0596],[126.89,32.455],[126.87,6.95546214],[126.82,39.4246]],[[126.92,0.063],[126.96,0.063],[126.97,0.063],[126.99,16.9822486],[127.0,7.9373]]]
["bitfinex","SOLUSD",1743239980223,[[126.82,90.5385],[126.81,6.5333],[126.8,19.7154],[126.79,0.31432314],[126.78,25.37964886]],[[126.84,0.063],[126.85,17.01024841],[126.89,7.9438],[126.9,44.92274841],[126.91,18.933972]]]
["bitfinex","SOLUSD",1743240002937,[[126.79,0.03],[126.78,0.03],[126.76,81.041],[126.74,135.9],[126.73,8.17482314]],[[126.8,24.916135],[126.83,27.9695],[126.84,17.092735],[126.85,45.109272],[126.86,0.78432314]]]
["bitfinex","SOLUSD",1743240066385,[[126.88,8.02356157],[126.87,0.14216157],[126.86,218.2762],[126.85,32.4493],[126.83,25.23769563]],[[126.89,0.063],[126.92,17.029735],[126.93,7.8784],[126.96,43.255435],[126.97,14.68631761]]]
["bitfinex","SOLUSD",1743240081098,[[126.9,0.14216157],[126.89,224.5396],[126.87,1.5542],[126.86,32.58966157],[126.84,0.5]],[[126.94,17.029735],[126.96,0.063],[126.97,8.1352],[126.98,26.3683],[126.99,26.845972]]]
["bitfinex","SOLUSD",1743240120638,[[126.96,225.11856157],[126.95,1.72766157],[126.94,6.3257],[126.93,26.4988],[126.91,18.933972]],[[126.98,17.029735],[127.0,7.937],[127.02,17.092735],[127.03,1.6399],[127.07,26.97735186]]]
["bitfinex","SOLUSD",1743240186936,[[127.02,70.27444509],[127.0,143.8367],[126.99,1.6053],[126.98,0.14216157],[126.97,45.44543357]],[[127.03,10.92555491],[127.04,0.063],[127.05,0.063],[127.06,7.9332],[127.07,0.063]]]
["bitfinex","SOLUSD",1743240244882,[[127.03,142.98729684],[127.02,7.8726],[127.01,20.645572],[127.0,6.743],[126.99,19.82866157]],[[127.06,10.89255491],[127.07,7.8696],[127.09,19.6714],[127.12,76.5411579],[127.13,6.72076157]]]
["bitfinex","SOLUSD",1743240303641,[[127.06,81.263],[127.04,7.8714],[127.03,1.80546157],[127.02,135.963],[127.01,6.2469]],[[127.08,10.86255491],[127.09,0.03],[127.1,20.0],[127.12,19.6668],[127.13,1.6192]]]
["bitfinex","SOLUSD",1743240344944,[[127.11,81.17],[127.1,135.963],[127.08,16.35426157],[127.07,25.61973357],[127.04,0.5]],[[127.12,10.89255491],[127.13,7.8662],[127.15,0.03],[127.16,19.6918],[127.19,47.35616157]]]
["bitfinex","SOLUSD",1743240414497,[[127.11,81.263],[127.1,0.063],[127.09,1.6302],[127.07,142.4436],[127.06,0.20516157]],[[127.12,18.72905491],[127.14,43.48021964],[127.15,19.6924],[127.16,18.82181043],[127.17,7.46432314]]]
["bitfinex","SOLUSD",1743240458389,[[127.1,0.0631],[127.06,0.063],[127.05,150.6098],[127.04,0.28432314],[127.02,0.063]],[[127.11,30.86255491],[127.13,27.5308],[127.14,50.13021964],[127.15,19.433972],[127.16,20.17216157]]]
["bitfinex","SOLUSD",1743240520444,[[126.99,0.063],[126.98,0.063],[126.96,0.0631],[126.94,0.063],[126.93,15.6423]],[[127.0,18.76655491],[127.01,18.64964886],[127.02,43.45021964],[127.03,20.13818471],[127.04,66.18116157]]]
["bitfinex","SOLUSD",1743240574600,[[126.89,0.063],[126.88,0.063],[126.86,1.7218],[126.84,6.2649],[126.83,143.8474]],[[126.9,80.84262341],[126.92,0.03],[126.93,19.83836157],[126.94,77.59117902],[126.96,8.40809244]]]
["bitfinex","SOLUSD",1743240631250,[[126.96,91.22424628],[126.95,6.68],[126.94,6.0728],[126.93,38.34464886],[126.92,136.4]],[[126.97,0.03],[127.0,0.03],[127.01,18.73595491],[127.03,1.6016],[127.05,12.863]]]
["bitfinex","SOLUSD",1743240669208,[[127.08,81.05],[127.06,7.8697],[127.05,0.56864628],[127.04,163.41969514],[127.03,26.1918]],[[127.1,0.03],[127.11,18.72975491],[127.14,49.54871964],[127.24,70.8851],[162.54,0.333]]]
["bitfinex","SOLUSD",1743240730611,[[127.11,80.99],[127.1,0.063],[127.09,0.063],[127.06,137.87702314],[127.05,32.85894886]],[[127.13,7.8959],[127.14,10.86255491],[127.15,0.4049812],[127.16,0.03]]]
["bitfinex","SOLUSD",1743240760148,[[127.1,0.0001],[127.09,0.063],[127.08,80.99],[127.06,6.349],[127.05,14.5308]],[[127.11,18.72975491],[127.13,0.03],[127.14,63.11481964],[127.15,7.0649812],[127.16,58.50134886]]]
["bitfinex","SOLUSD",1743240829628,[[126.99,87.4128],[126.98,9.4302],[126.97,6.66],[126.96,0.063],[126.94,155.94022314]],[[127.03,24.86550561],[127.06,45.299672],[127.08,24.16040603],[127.09,61.4235],[127.16,0.03]]]
["bitfinex","SOLUSD",1743240848272,[[127.04,81.17],[127.03,7.9349],[127.02,142.72216157],[127.01,19.07613357],[127.0,6.1259]],[[127.06,16.99320561],[127.08,7.8693],[127.1,19.6695],[127.11,0.03],[127.14,23.92752875]]]
["bitfinex","SOLUSD",1743240921340,[[126.76,81.2],[126.75,6.0642],[126.74,143.79],[126.73,8.3821],[126.72,18.933972]],[[126.77,17.00503367],[126.8,20.0],[126.83,26.4314],[126.84,42.14520567],[126.85,40.20262314]]]
["bitfinex","SOLUSD",1743240928422,[[126.77,81.17],[126.76,0.03],[126.75,6.0642],[126.74,9.4764],[126.73,7.02432314]],[[126.78,17.00503367],[126.82,0.28432314],[126.83,47.78864886],[126.84,17.00503367],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1743240985787,[[126.82,81.17],[126.79,6.72],[126.78,137.4726],[126.77,14.4647],[126.76,0.31432314]],[[126.83,17.00727212],[126.86,7.9457],[126.88,18.64964886],[126.89,27.28864628],[126.9,58.61697212]]]
["bitfinex","SOLUSD",1743240999993,[[126.72,95.8112],[126.7,0.14216157],[126.69,40.09611043],[126.68,143.08876157],[126.66,23.7]],[[126.76,17.03450019],[126.77,7.8884],[126.79,18.64964886],[126.8,20.00042314],[126.81,7.00432314]]]
["bitfinex","SOLUSD",1743241053076,[[126.79,81.107],[126.76,7.8976],[126.75,208.70216157],[126.74,38.80143357],[126.52,2.4593656]],[[126.81,17.00266011],[126.82,7.8854],[126.84,36.71326011],[126.86,58.55263357],[126.87,8.04376157]]]
["bitfinex","SOLUSD",1743241098805,[[126.81,81.074],[126.78,142.76],[126.77,8.17232314],[126.76,8.07002314],[126.7,73.51663336]],[[126.83,16.99203831],[126.84,7.8839],[126.86,19.7711],[126.87,6.5888],[126.89,27.470472]]]
["bitfinex","SOLUSD",1743241131825,[[126.69,7.8932],[126.68,19.90656157],[126.67,7.26648471],[126.66,27.02494886],[126.65,344.55]],[[126.75,18.78352675],[126.77,18.64964886],[126.78,44.00219171],[126.79,21.50676157],[126.9,20.063]]]
["bitfinex","SOLUSD",1743241173170,[[126.67,81.34216157],[126.66,34.4829],[126.65,0.03],[126.64,0.42648471],[126.63,162.64934886]],[[126.71,0.063],[126.72,10.90841617],[126.73,7.8908],[126.76,38.57741043],[126.77,2.05638471]]]
["bitfinex","SOLUSD",1743241220787,[[126.59,0.03],[126.57,6.76],[126.56,82.7715],[126.55,135.921996],[126.54,6.84758471]],[[126.62,18.80621617],[126.64,19.88346157],[126.65,20.21404886],[126.66,50.08298782],[126.67,20.14216157]]]
["bitfinex","SOLUSD",1743241249916,[[126.4,2.0],[126.36,90.1],[126.35,8.0357],[126.32,155.86166157],[126.3,0.64216157]],[[126.41,25.169448],[126.42,17.11658643],[126.43,0.28432314],[126.44,19.91436157],[126.45,20.0]]]
["bitfinex","SOLUSD",1743241276751,[[126.4,2.03],[126.36,9.9137],[126.34,88.16],[126.33,155.6891],[126.31,217.19496157]],[[126.41,25.02728643],[126.42,17.11658643],[126.43,18.71264886],[126.44,21.44926157],[126.45,26.3741]]]
["bitfinex","SOLUSD",1743241317277,[[126.21,89.683],[126.2,14.5214],[126.17,229.47742314],[126.16,0.14216157],[126.15,194.68344886]],[[126.25,17.11658643],[126.27,7.9199],[126.29,25.75181043],[126.3,21.06450991],[126.38,25.76064549]]]
["bitfinex","SOLUSD",1743241350915,[[126.27,96.039],[126.26,0.03],[126.24,27.3724],[126.23,0.42648471],[126.22,0.5]],[[126.3,0.063],[126.32,25.03298643],[126.35,30.20869599],[126.36,37.61425843],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743241377432,[[126.3,0.03],[126.28,88.037],[126.27,1.6436],[126.26,8.09216157],[126.25,6.095]],[[126.31,17.16425336],[126.35,27.7008],[126.36,17.16425336],[126.38,41.48542314],[126.39,19.433972]]]
["bitfinex","SOLUSD",1743241382351,[[126.34,88.117],[126.32,19.07613357],[126.31,6.095],[126.3,137.5436],[126.07,17.51815338]],[[126.38,25.13995336],[126.41,19.777],[126.42,18.73755336],[126.43,6.61916157],[126.44,65.79821043]]]
["bitfinex","SOLUSD",1743241434707,[[126.3,81.167],[126.29,6.98],[126.27,15.79222314],[126.26,0.14216157],[126.25,154.69181043]],[[126.32,7.9164],[126.33,17.16425336],[126.36,36.94895336],[126.37,6.056],[126.38,39.6273]]]
["bitfinex","SOLUSD",1743241449244,[[126.3,0.0001],[126.27,0.03],[126.22,0.28432314],[126.21,89.0295],[106.73,0.27138219]],[[126.31,25.14425336],[126.33,19.7894],[126.34,40.547672],[126.35,134.5558],[126.36,17.4485765]]]
["bitfinex","SOLUSD",1743241493177,[[125.8,9.5344],[125.79,6.0904],[125.77,2.8343468],[125.76,45.00832658],[125.74,528.40343667]],[[125.94,20.0],[125.96,0.5],[125.97,7.9387],[126.0,47.41996095],[126.04,29.19775766]]]
["bitfinex","SOLUSD",1743241515769,[[126.15,41.61592673],[126.14,18.64964886],[126.13,89.0652],[126.12,41.33160359],[126.11,19.07613357]],[[126.2,41.18944202],[126.24,41.18944202],[126.25,80.863],[126.27,7.9196],[126.28,20.14216157]]]
["bitfinex","SOLUSD",1743241531114,[[126.27,8.06166157],[126.26,18.64964886],[126.25,0.42648471],[126.24,338.43757918],[126.23,6.1506]],[[126.29,0.063],[126.3,0.063],[126.31,0.063],[126.37,6.0844],[126.38,7.9756]]]
["bitfinex","SOLUSD",1743241537836,[[126.19,81.137],[126.17,42.84224202],[126.16,8.52494628],[126.15,24.92694886],[126.12,41.18944202]],[[126.22,41.18944202],[126.28,8.06126157],[126.29,38.64964886],[126.3,61.47302673],[126.31,0.563]]]
["bitfinex","SOLUSD",1743241573358,[[126.6,122.01144202],[126.58,19.21829514],[126.54,177.08944202],[126.53,27.6613],[126.51,249.1802]],[[126.65,44.08678882],[126.66,14.4054],[126.67,0.063],[126.68,18.64964886],[126.69,1.02006157]]]
["bitfinex","SOLUSD",1743241585359,[[126.6,122.01144202],[126.59,0.28432314],[126.58,9.5532],[126.56,180.708972],[126.51,249.18]],[[126.64,41.18944202],[126.65,22.8973468],[126.67,0.063],[126.68,18.933972],[126.69,20.20516157]]]
["bitfinex","SOLUSD",1743241616405,[[126.72,68.0266532],[126.7,27.39641484],[126.69,0.14216157],[126.67,0.14216157],[126.66,163.15425327]],[[126.74,27.25425327],[126.76,0.063],[126.78,33.66575327],[126.79,0.378],[126.8,0.34732314]]]
["bitfinex","SOLUSD",1743241634801,[[126.68,0.063],[126.66,68.0266532],[126.65,0.063],[126.63,0.14216157],[126.62,47.05653357]],[[126.7,40.90530747],[126.74,18.933972],[126.76,20.20516157],[126.77,20.2208],[126.8,45.5012]]]
["bitfinex","SOLUSD",1743241668837,[[126.73,0.063],[126.69,68.0266532],[126.68,0.20516157],[126.67,7.8944],[126.66,1.73216157]],[[126.74,35.15453441],[126.76,18.71264886],[126.77,19.722],[126.78,47.96959598],[126.79,46.47498471]]]
["bitfinex","SOLUSD",1743241682563,[[126.8,0.14216157],[126.79,39.21829514],[126.78,1.5156],[126.77,178.529],[126.76,0.5]],[[126.82,0.063],[126.83,0.063],[126.86,0.03],[126.88,27.26443441],[126.89,0.03]]]
["bitfinex","SOLUSD",1743241719405,[[126.68,0.063],[126.65,0.063],[126.61,81.2],[126.6,9.536],[126.59,227.9807]],[[126.69,54.1209031],[126.7,3.96970937],[126.71,40.01502314],[126.72,114.6812311],[126.73,0.5339]]]
["bitfinex","SOLUSD",1743241738218,[[126.73,1.5551],[126.71,7.892],[126.7,0.14216157],[126.69,101.07536157],[126.68,154.4681]],[[126.78,0.03],[126.79,7.8873],[126.8,18.67964886],[126.81,6.5939017],[126.82,127.08676157]]]
["bitfinex","SOLUSD",1743241774836,[[126.69,81.2],[126.67,1.6786],[126.66,154.85902314],[126.65,0.063],[126.64,25.22744886]],[[126.7,17.03053349],[126.73,7.8907],[126.74,20.03],[126.75,0.28432314],[126.76,0.03]]]
["bitfinex","SOLUSD",1743241804950,[[126.56,81.23],[126.55,0.063],[126.54,11.74802314],[126.52,25.9358],[126.5,136.4]],[[126.61,24.92873349],[126.62,4.04919158],[126.63,0.14216157],[126.64,38.53431043],[126.66,37.81485663]]]
["bitfinex","SOLUSD",1743241831987,[[126.67,82.7465],[126.66,17.1949],[126.65,0.28432314],[126.64,45.04114886],[126.63,0.28432314]],[[126.68,0.03],[126.71,17.03053349],[126.72,7.8915],[126.74,18.67964886],[126.75,3.92549936]]]
["bitfinex","SOLUSD",1743241866291,[[126.75,108.64349514],[126.74,172.1355],[126.73,39.9528],[126.63,20.0],[108.33,0.7]],[[126.78,0.03],[126.8,0.03],[126.81,0.03],[126.82,0.063],[126.84,17.06053349]]]
["bitfinex","SOLUSD",1743241895739,[[126.77,109.89889514],[126.76,0.063],[126.75,144.22],[126.74,26.0277],[126.72,39.955]],[[126.78,0.03],[126.8,0.03],[126.81,0.03],[126.82,0.063],[126.83,17.09353349]]]
["bitfinex","SOLUSD",1743241944560,[[126.66,0.063],[126.63,81.233],[126.62,15.5938],[126.61,19.7442],[126.6,144.163]],[[126.67,17.05018411],[126.69,3.96423685],[126.71,18.933972],[126.72,43.54156758],[126.73,89.28432314]]]
["bitfinex","SOLUSD",1743241965478,[[126.68,89.1269],[126.67,1.6126],[126.66,8.263],[126.65,6.2079],[126.64,20.02402314]],[[126.71,0.03],[126.72,24.94158411],[126.75,22.99041881],[126.76,19.7526],[126.78,50.66423339]]]
["bitfinex","SOLUSD",1743242003938,[[126.63,0.063],[126.62,0.063],[126.6,82.7863],[126.58,16.1428],[107.35,0.26609462]],[[126.64,24.96335452],[126.66,56.80485452],[126.68,0.03],[126.69,18.933972],[126.7,39.9646]]]
["bitfinex","SOLUSD",1743242036738,[[126.67,97.50882314],[126.66,6.0104],[126.65,0.28432314],[126.64,39.97824886],[126.63,135.9]],[[126.68,0.03],[126.71,0.03],[126.72,17.05444753],[126.73,7.8911],[126.75,10.30073912]]]
["bitfinex","SOLUSD",1743242077400,[[126.65,89.35002314],[126.64,1.6523],[126.63,6.2036],[126.62,27.884],[126.61,155.363972]],[[126.68,0.03],[126.7,17.06200506],[126.71,7.9222],[126.75,4.89324681],[126.77,101.11432314]]]
["bitfinex","SOLUSD",1743242105051,[[126.76,81.39432314],[126.75,16.57814628],[126.74,19.7247],[126.73,18.64964886],[126.72,142.6036]],[[126.77,0.03],[126.78,0.03],[126.79,0.063],[126.8,0.03],[126.81,0.03]]]
["bitfinex","SOLUSD",1743242162293,[[126.79,8.36432314],[126.78,87.5868],[126.77,7.8883],[126.76,20.00522314],[126.75,1.6195]],[[126.8,0.03],[126.83,17.07587871],[126.85,7.8835],[126.86,18.64964886],[126.89,235.51832314]]]
["bitfinex","SOLUSD",1743242178237,[[126.79,0.063],[126.76,1.5766],[126.75,87.4941],[126.73,0.063],[126.72,208.72]],[[126.8,24.96227871],[126.82,19.713],[126.83,18.82181043],[126.84,17.04587871],[126.85,1.43]]]
["bitfinex","SOLUSD",1743242206340,[[126.78,0.14216157],[126.77,81.15916157],[126.75,8.17382314],[126.74,34.30684886],[126.73,155.6886]],[[126.8,17.06088245],[126.82,7.8855],[126.83,0.03],[126.84,42.76538245],[126.85,0.93]]]
["bitfinex","SOLUSD",1743242271002,[[126.77,81.15916157],[126.76,1.5767],[126.75,8.16216157],[126.73,162.05356157],[126.72,0.28432314]],[[126.78,0.03],[126.79,0.03],[126.8,0.03],[126.81,20.0],[126.83,18.67964886]]]
["bitfinex","SOLUSD",1743242341956,[[126.88,80.927],[126.86,0.14216157],[126.85,0.14216157],[126.84,16.0779],[126.83,174.32374886]],[[126.89,10.93628534],[126.9,2.8343468],[126.91,0.03],[126.92,0.03],[126.93,7.1857]]]
["bitfinex","SOLUSD",1743242377700,[[126.88,107.99669514],[126.87,143.84],[126.86,27.8858],[126.84,0.5],[126.83,248.0047]],[[126.89,0.03],[126.9,2.8343468],[126.91,0.03],[126.92,0.03],[126.93,10.93628534]]]
["bitfinex","SOLUSD",1743242462381,[[126.96,85.85719948],[126.94,19.6931],[126.93,164.08114886],[126.92,6.1581],[126.91,214.7650066]],[[126.98,0.03],[127.0,10.90628534],[127.01,7.9034],[127.03,6.2231],[127.07,39.49186157]]]
["bitfinex","SOLUSD",1743242472395,[[126.94,77.61781477],[126.93,7.923],[126.92,8.08406157],[126.91,208.70432314],[126.9,20.24454886]],[[126.96,10.90628534],[126.97,7.8758],[126.98,0.03],[127.0,19.6865],[127.01,0.03]]]
["bitfinex","SOLUSD",1743242509014,[[126.89,0.063],[126.88,1.0207874],[126.84,1.5136],[126.83,85.3156532],[126.82,8.02706157]],[[126.9,73.18107556],[126.91,6.5831],[126.93,8.12432314],[126.94,68.4206],[126.95,100.94216157]]]
["bitfinex","SOLUSD",1743242546536,[[126.93,85.40311477],[126.91,9.75282314],[126.9,44.68821043],[126.89,135.9],[126.79,39.07034977]],[[126.94,0.03],[126.97,16.9883996],[126.98,7.9053],[127.01,19.7149],[127.02,24.1217996]]]
["bitfinex","SOLUSD",1743242588588,[[126.81,0.063],[126.8,0.063],[126.79,0.20516157],[126.78,14.3961],[126.77,77.58781477]],[[126.83,10.8788063],[126.86,3.939401],[126.88,21.92270137],[126.89,96.26796912],[126.9,72.22918243]]]
["bitfinex","SOLUSD",1743242620425,[[126.81,77.4456532],[126.8,0.063],[126.79,23.4255],[126.78,0.28432314],[126.77,0.063]],[[126.82,17.01894335],[126.84,7.884],[126.87,19.7366],[126.88,0.03],[126.89,25.133072]]]
["bitfinex","SOLUSD",1743242659564,[[126.81,0.063],[126.8,9.4497],[126.79,85.2056532],[126.78,6.53276157],[126.77,0.20516157]],[[126.83,10.92574307],[126.85,7.8835],[126.87,19.7352],[126.88,0.03],[126.89,18.933972]]]
["bitfinex","SOLUSD",1743242712418,[[126.73,0.063],[126.71,0.063],[126.7,0.063],[126.68,0.34732314],[126.67,86.9341532]],[[126.74,30.89289707],[126.77,106.83014886],[126.78,51.59591142],[126.79,47.92478866],[126.81,41.14100414]]]
["bitfinex","SOLUSD",1743242751839,[[126.61,1.5011],[126.6,6.2069],[126.59,7.8993],[126.58,85.1026532],[126.57,0.31432314]],[[126.63,10.91782497],[126.65,26.54554886],[126.66,43.67129988],[126.67,18.933972],[126.68,80.8]]]
["bitfinex","SOLUSD",1743242789926,[[126.63,0.03],[126.61,0.03],[126.6,0.03],[126.57,77.4126532],[126.56,7.9013]],[[126.64,37.81109697],[126.66,124.47129988],[126.67,39.7363],[126.68,9.44432314],[126.69,17.98133709]]]
["bitfinex","SOLUSD",1743242838113,[[126.51,6.5316],[126.5,1.5338],[126.48,0.03],[126.47,15.5866],[126.45,0.28432314]],[[126.52,10.91782497],[126.57,100.01829514],[126.58,87.1511],[126.59,7.93445009],[126.6,57.93032632]]]
["bitfinex","SOLUSD",1743242864532,[[126.48,0.03],[126.44,7.6996],[126.42,7.68],[126.41,77.3826532]],[[126.49,19.10784811],[126.5,18.64964886],[126.51,20.10852314],[126.53,74.88514092],[126.54,125.93129988]]]
["bitfinex","SOLUSD",1743242913787,[[126.35,0.03],[126.34,5.15989405],[126.31,91.2751532],[126.3,7.9173],[126.27,367.8515468]],[[126.36,18.83162497],[126.38,19.7822],[126.39,18.64964886],[126.4,0.28432314],[126.41,81.3]]]
["bitfinex","SOLUSD",1743242929892,[[126.41,1.5715],[126.4,91.9239532],[126.39,0.56864628],[126.38,162.20964886],[126.37,39.5651]],[[126.44,0.063],[126.46,17.11166332],[126.49,7.9059],[126.5,18.996972],[126.51,5.08974082]]]
["bitfinex","SOLUSD",1743242959225,[[126.39,0.03],[126.35,9.5875],[126.34,9.91519405],[126.33,77.3826532],[126.29,0.5]],[[126.4,25.08596332],[126.42,26.28964886],[126.43,19.7739],[126.44,91.4411085],[126.45,26.34]]]
["bitfinex","SOLUSD",1743243027785,[[126.62,85.50147634],[126.59,45.99804886],[126.58,0.78432314],[126.56,10.33198445],[106.67,0.49]],[[126.63,0.063],[126.64,0.063],[126.66,0.063],[126.67,18.8198539],[126.69,19.7335]]]
["bitfinex","SOLUSD",1743243041917,[[126.69,0.14216157],[126.68,85.43467634],[126.67,26.37181043],[126.66,6.1169],[126.65,155.6394]],[[126.7,0.063],[126.71,0.063],[126.72,10.9250539],[126.73,7.8908],[126.75,0.063]]]
["bitfinex","SOLUSD",1743243124801,[[126.67,8.17842314],[126.66,77.2865532],[126.65,1.6305],[126.64,155.6708],[126.63,7.56]],[[126.7,0.063],[126.71,10.9880539],[126.73,9.1659],[126.75,42.12744092],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743243142414,[[126.7,85.0861532],[126.69,20.80269514],[126.68,27.274],[126.67,142.5835],[126.66,39.5048]],[[126.71,0.063],[126.75,10.9880539],[126.76,0.063],[126.78,43.7002156],[126.79,14.9236]]]
["bitfinex","SOLUSD",1743243234059,[[126.72,76.6327025],[126.71,0.03],[126.7,135.93],[126.69,15.3931],[126.68,8.17342314]],[[126.74,18.8151539],[126.75,0.063],[126.76,0.063],[126.77,21.0601],[126.78,68.8089876]]]
["bitfinex","SOLUSD",1743243263479,[[126.75,103.64749764],[126.74,7.48],[126.73,155.6569],[126.72,14.08107827],[126.71,4.44012265]],[[126.76,0.063],[126.77,0.063],[126.79,0.063],[126.81,10.9880539],[126.82,7.8854]]]
["bitfinex","SOLUSD",1743243325153,[[126.76,76.4437025],[126.75,0.03],[126.74,9.5029],[126.73,0.31432314],[126.72,26.2775]],[[126.78,10.9250539],[126.79,7.95],[126.81,0.063],[126.82,6.0015],[126.83,46.69410268]]]
["bitfinex","SOLUSD",1743243403530,[[126.7,0.03],[126.66,0.03],[126.65,83.0618025],[126.64,7.9261],[126.63,7.61216157]],[[126.71,18.8170539],[126.72,43.7002156],[126.73,18.933972],[126.74,48.72462314],[126.75,46.3691]]]
["bitfinex","SOLUSD",1743243441562,[[126.74,111.16969764],[126.72,7.42],[126.71,156.1586],[126.7,39.4917],[126.68,216.46716016]],[[126.75,0.063],[126.77,0.063],[126.79,0.063],[126.81,10.9880539],[126.86,215.27264009]]]
["bitfinex","SOLUSD",1743243504483,[[126.74,76.4437025],[126.73,7.9207],[126.71,1.5661],[126.7,143.47216157],[126.6,153.49741835]],[[126.76,10.9880539],[126.77,7.9513],[126.79,0.063],[126.81,7.463],[126.82,47.02606157]]]
["bitfinex","SOLUSD",1743243544332,[[127.02,27.59099514],[127.01,76.4767025],[126.99,19.6865],[126.98,143.4],[126.97,0.5]],[[127.03,0.03],[127.09,10.85764513],[127.1,7.8679],[127.12,19.6665],[127.13,6.69526157]]]
["bitfinex","SOLUSD",1743243585571,[[127.01,61.6999025],[127.0,1.77666157],[126.99,0.14216157],[126.98,38.621872],[126.97,6.1505]],[[127.06,10.85764513],[127.07,7.8696],[127.09,19.7012],[127.1,0.31432314],[127.14,50.81058052]]]
["bitfinex","SOLUSD",1743243622798,[[127.03,53.8067025],[127.02,0.063],[127.01,143.97846157],[127.0,20.71063357],[126.99,6.5997]],[[127.04,29.3],[127.06,18.74962116],[127.09,19.7023],[127.13,52.0444799],[127.14,75.04368287]]]
["bitfinex","SOLUSD",1743243683245,[[127.05,46.52586407],[127.04,7.423],[127.03,143.8348],[127.02,0.063],[127.01,19.13913357]],[[127.06,0.03],[127.09,18.74752116],[127.1,0.03],[127.11,8.1493],[127.12,19.6676]]]
["bitfinex","SOLUSD",1743243732474,[[127.01,0.063],[126.98,14.2069],[126.96,1.5875],[126.95,72.94199764],[126.85,59.95837352]],[[127.03,18.72152116],[127.04,0.03],[127.05,19.7072],[127.06,38.87931099],[127.07,0.14216157]]]
["bitfinex","SOLUSD",1743243786812,[[126.93,0.063],[126.91,46.4467025],[126.9,7.8268],[126.89,7.52516157],[126.88,38.84233357]],[[126.97,18.72512116],[126.99,19.6865],[127.0,31.1486519],[127.01,8.04596157],[127.02,80.29487898]]]
["bitfinex","SOLUSD",1743243801433,[[126.94,7.32],[126.93,46.4467025],[126.92,0.14216157],[126.91,7.9425],[126.9,26.61861043]],[[126.98,38.41242116],[127.01,7.9038],[127.02,68.50668379],[127.03,163.09884709],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743243914043,[[126.95,46.4467025],[126.94,0.063],[126.93,25.99264886],[126.92,8.16292314],[126.91,8.21626157]],[[126.97,7.8758],[126.98,10.84912116],[127.01,31.78731833],[127.02,69.0735213],[127.03,6.69492314]]]
["bitfinex","SOLUSD",1743243929761,[[126.8,0.063],[126.74,7.28],[126.73,46.4137025],[126.72,0.14216157],[126.71,9.4724]],[[126.81,19.0192443],[126.83,46.75551043],[126.84,43.53864621],[126.85,108.36432314],[126.86,19.29181043]]]
["bitfinex","SOLUSD",1743244020819,[[126.86,7.38216157],[126.85,64.97035136],[126.84,0.42648471],[126.83,20.0],[126.82,7.9361]],[[126.89,12.07251833],[126.9,169.01525666],[126.91,10.84912116],[126.92,90.91078157],[126.93,0.063]]]
["bitfinex","SOLUSD",1743244085963,[[126.83,53.5407025],[126.82,18.79181043],[126.81,0.17216157],[126.8,8.17062314],[126.78,376.5661943]],[[126.86,18.73202116],[126.88,25.7712],[126.9,44.98688464],[126.92,63.26392066],[126.93,43.64200866]]]
["bitfinex","SOLUSD",1743244133830,[[126.82,46.3207025],[126.81,7.25],[126.8,8.17042314],[126.79,18.82181043],[126.78,137.4344]],[[126.84,10.84912116],[126.85,0.063],[126.87,1.6534],[126.89,27.584],[126.9,49.58638464]]]
["bitfinex","SOLUSD",1743244153127,[[126.81,0.03],[126.79,46.49286407],[126.77,28.32401043],[126.76,0.03],[126.75,143.41432314]],[[126.82,18.73422116],[126.85,0.063],[126.86,26.3042],[126.87,1.5535],[126.88,31.1486519]]]
["bitfinex","SOLUSD",1743244230188,[[126.71,0.03],[126.7,0.03],[126.69,0.03],[126.68,0.03],[126.64,6.5533]],[[126.72,54.2456058],[126.73,18.933972],[126.74,43.06526157],[126.75,0.063],[126.76,81.3]]]
["bitfinex","SOLUSD",1743244247614,[[126.58,0.03],[126.54,0.28432314],[126.53,90.7224],[126.52,25.554772],[126.51,7.18]],[[126.6,10.84912116],[126.61,7.8984],[126.63,19.88466157],[126.64,33.52804886],[126.65,11.14098367]]]
["bitfinex","SOLUSD",1743244295260,[[126.68,81.2],[126.66,0.14216157],[126.65,18.79181043],[126.64,151.09272314],[126.62,0.5]],[[126.71,10.99167953],[126.72,9.5394],[126.73,19.7914],[126.75,0.063],[126.78,43.85687969]]]
["bitfinex","SOLUSD",1743244323397,[[126.6,0.03],[126.59,0.03],[126.58,0.03],[126.57,82.7829],[126.56,15.20336157]],[[126.62,18.82647953],[126.65,21.3882],[126.66,47.63541462],[126.67,13.5601],[126.68,99.733972]]]
["bitfinex","SOLUSD",1743244370420,[[126.47,0.03],[126.46,0.14216157],[126.45,95.503],[126.44,1.70716157],[126.43,26.9323]],[[126.51,10.92867953],[126.54,43.71471812],[126.55,38.54831043],[126.56,8.7241]]]
["bitfinex","SOLUSD",1743244398236,[[126.44,7.16],[126.43,90.6567],[126.42,6.73716157],[126.41,0.14216157],[126.4,38.712372]],[[126.48,10.92867953],[126.5,19.97781833],[126.51,24.14503666],[126.52,19.7611],[126.53,0.28432314]]]
["bitfinex","SOLUSD",1743244431494,[[126.38,82.762573],[126.35,8.35516157],[126.34,3.71965562],[126.33,26.093972],[126.32,7.9161]],[[126.39,7.912],[126.4,17.08418048],[126.42,19.7753],[126.44,39.5469],[126.45,25.021872]]]
["bitfinex","SOLUSD",1743244456726,[[126.34,3.57749405],[126.33,81.2],[126.31,7.16],[126.3,1.6383],[126.28,351.8412]],[[126.4,0.14216157],[126.41,70.38386832],[126.42,18.66963475],[126.43,0.14216157],[126.44,39.433972]]]
["bitfinex","SOLUSD",1743244502175,[[126.34,3.60749405],[126.33,7.9157],[126.31,81.2],[126.3,9.14178471],[126.29,19.93746157]],[[126.39,7.9753],[126.41,1.5263],[126.42,51.27219096],[126.43,81.08432314],[126.44,11.09640307]]]
["bitfinex","SOLUSD",1743244533664,[[126.35,7.16],[126.34,11.52239405],[126.33,82.86836157],[126.32,26.01356157],[126.31,18.933972]],[[126.38,0.063],[126.39,25.11003475],[126.42,55.84460675],[126.43,13.7806799],[126.44,37.2958475]]]
["bitfinex","SOLUSD",1743244567185,[[126.38,115.40789514],[126.36,1.5172],[126.35,156.215],[126.34,43.18069405],[126.33,239.369]],[[126.39,0.063],[126.44,25.04403475],[126.47,1.6811],[126.48,42.93823475],[126.51,35.29051022]]]
["bitfinex","SOLUSD",1743244615724,[[126.47,0.03],[126.41,305.2642],[126.4,136.04216157],[126.39,6.53216157],[126.38,19.8113]],[[126.48,62.66295595],[126.51,58.13163014],[126.52,0.063],[126.53,80.94216157],[126.54,27.84516157]]]
["bitfinex","SOLUSD",1743244639765,[[126.17,7.14],[126.15,89.0007],[126.14,0.14216157],[126.13,3.05482617],[126.12,248.216272]],[[126.19,17.16788916],[126.24,44.02346116],[126.26,7.14],[126.27,28.48106157],[126.32,39.39410889]]]
["bitfinex","SOLUSD",1743244679171,[[126.23,7.14],[126.21,7.9233],[126.2,0.28432314],[126.19,83.8619642],[126.18,18.82181043]],[[126.26,17.25819737],[126.27,7.9197],[126.29,18.64964886],[126.3,38.81052051],[126.31,6.0744]]]
["bitfinex","SOLUSD",1743244700615,[[126.23,84.38777463],[126.22,27.7292],[126.21,13.3152],[126.2,136.18432314],[126.19,40.1509]],[[126.26,0.063],[126.3,29.2677157],[126.31,24.14503666],[126.32,56.20687333],[126.33,17.04034203]]]
["bitfinex","SOLUSD",1743244739827,[[126.36,71.79250263],[126.34,0.28432314],[126.33,27.41244886],[126.32,365.35402314]],[[126.37,0.063],[126.39,0.063],[126.41,25.03974895],[126.43,8.1911],[126.44,19.7725]]]
["bitfinex","SOLUSD",1743244773164,[[126.53,63.75270263],[126.52,135.9],[126.51,7.1],[126.5,0.14216157],[126.49,8.04786157]],[[126.54,0.063],[126.55,0.063],[126.56,18.62749594],[126.58,0.063],[126.59,27.6482]]]
["bitfinex","SOLUSD",1743244828414,[[126.62,131.47209514],[126.6,364.6067],[126.58,32.4851],[126.57,39.5038],[126.52,63.46346114]],[[126.63,0.063],[126.64,0.063],[126.67,0.063],[126.69,25.01769594],[126.7,8.0175]]]
["bitfinex","SOLUSD",1743244859219,[[126.6,7.1],[126.59,8.04146157],[126.58,81.2299],[126.57,0.14216157],[126.56,18.963972]],[[126.62,0.063],[126.63,10.99307694],[126.64,7.9596],[126.65,8.1563],[126.66,63.45830776]]]
["bitfinex","SOLUSD",1743244931072,[[126.59,88.1539],[126.58,0.03],[126.56,145.62676157],[126.55,25.15591043],[126.54,229.01062314]],[[126.61,10.93007694],[126.63,0.03],[126.64,0.03],[126.65,19.7407],[126.66,70.84227976]]]
["bitfinex","SOLUSD",1743244952493,[[126.58,0.03],[126.56,15.0113],[126.54,81.1039],[126.53,0.14216157],[126.48,0.5]],[[126.59,10.93007694],[126.61,15.9136],[126.62,18.933972],[126.63,0.17216157],[126.64,19.91426157]]]
["bitfinex","SOLUSD",1743244980603,[[126.54,0.03],[126.52,7.11],[126.51,81.0739],[126.5,0.063],[126.49,6.3652]],[[126.55,18.83207694],[126.58,19.7816],[126.59,18.933972],[126.6,51.97996933],[126.61,33.49013962]]]
["bitfinex","SOLUSD",1743245033979,[[126.56,0.063],[126.54,81.1039],[126.53,7.06],[126.52,145.61056157],[126.51,6.19536157]],[[126.58,10.93511155],[126.6,27.6471],[126.61,20.563772],[126.62,0.14216157],[126.65,90.18678727]]]
["bitfinex","SOLUSD",1743245112263,[[126.49,0.063],[126.47,0.03],[126.46,1.6498],[126.45,0.03],[126.44,81.1039]],[[126.5,19.15453469],[126.52,19.7604],[126.53,20.29914886],[126.54,70.94260777],[126.55,51.09226846]]]
["bitfinex","SOLUSD",1743245135165,[[126.49,0.063],[126.48,82.7201],[126.47,0.03],[126.46,7.06],[126.45,0.03]],[[126.5,10.96511155],[126.53,27.6913],[126.54,43.7404462],[126.55,7.20216157],[126.56,66.75953357]]]
["bitfinex","SOLUSD",1743245195097,[[126.28,0.03],[126.26,0.03],[126.25,0.03],[126.22,90.5715],[126.21,13.6728]],[[126.29,19.18979451],[126.3,43.94908548],[126.31,18.79181043],[126.32,19.93316157],[126.33,10.68227941]]]
["bitfinex","SOLUSD",1743245209216,[[126.28,0.03],[126.27,1.6553],[126.26,0.03],[126.25,88.1639],[126.23,6.3093]],[[126.3,10.98727137],[126.32,8.20072314],[126.33,23.80657941],[126.34,18.79181043],[126.35,41.37396157]]]
["bitfinex","SOLUSD",1743245231740,[[126.13,2.8826646],[126.1,209.62],[126.09,8.0079],[126.08,0.03],[126.07,81.1039]],[[126.14,25.38539401],[126.16,40.10042314],[126.18,75.73464287],[126.19,20.5],[126.2,80.8]]]
["bitfinex","SOLUSD",1743245258275,[[126.07,53.4632436],[126.06,7.06],[126.05,6.6399],[126.04,9.69976157],[126.03,345.70216157]],[[126.1,27.53023135],[126.14,0.42648471],[126.15,18.79181043],[126.16,74.9347],[126.17,80.8]]]
["bitfinex","SOLUSD",1743245285694,[[126.04,25.90432617],[126.03,14.9943],[126.01,28.0252],[126.0,210.04216157],[125.99,0.14216157]],[[126.08,17.22602032],[126.09,20.1508034],[126.1,24.70014369],[126.12,37.04962032],[126.14,67.78704533]]]
["bitfinex","SOLUSD",1743245321247,[[126.07,33.80632617],[126.06,0.03],[126.05,19.8322],[126.04,142.97],[126.03,8.30662314]],[[126.1,12.2827034],[126.11,72.92721702],[126.13,18.94677096],[126.14,0.063],[126.17,188.19333597]]]
["bitfinex","SOLUSD",1743245345749,[[126.17,25.81132617],[126.14,161.26321043],[126.13,9.4503]],[[126.2,25.13550673],[126.21,0.063],[126.23,0.063],[126.24,37.22581013],[126.25,64.24194369]]]
["bitfinex","SOLUSD",1743245379997,[[126.22,91.06982314],[126.2,18.933972],[126.19,163.2502],[126.18,39.6252],[126.17,6.626]],[[126.23,0.063],[126.27,0.063],[126.29,17.21160673],[126.3,1.5724],[126.31,14.0823]]]
["bitfinex","SOLUSD",1743245421943,[[126.24,89.0582],[126.23,19.8339],[126.22,143.20432314],[126.21,0.03],[126.2,20.15984886]],[[126.27,0.063],[126.29,23.20722948],[126.3,32.55484369],[126.31,49.88357333],[126.34,38.27206315]]]
["bitfinex","SOLUSD",1743245466977,[[126.23,0.03],[126.22,290.6139],[126.21,7.9531],[126.2,0.14216157],[126.15,182.46341783]],[[126.27,37.61967494],[126.29,38.44564886],[126.3,52.19742746],[126.31,0.28432314],[126.32,40.0825]]]
["bitfinex","SOLUSD",1743245516792,[[126.06,0.03],[126.04,0.03],[126.03,89.1344],[126.02,7.21216157],[126.01,163.6252]],[[126.07,17.18555368],[126.08,7.9314],[126.09,18.64964886],[126.1,1.84822314],[126.12,37.15041525]]]
["bitfinex","SOLUSD",1743245549424,[[125.97,9.6008],[125.96,81.23],[125.95,7.07],[125.94,19.8504],[125.93,0.31432314]],[[125.99,17.25728645],[126.02,18.933972],[126.03,7.9348],[126.04,1.5875],[126.05,27.14556463]]]
["bitfinex","SOLUSD",1743245595663,[[126.13,89.128],[126.11,14.98376157],[126.1,155.86626157],[126.09,210.18432314],[126.08,19.14964886]],[[126.16,17.18041458],[126.19,7.9881],[126.2,26.781472],[126.21,0.063],[126.22,20.01236157]]]
["bitfinex","SOLUSD",1743245615190,[[126.13,0.03],[126.11,81.1999],[126.1,14.9499],[126.09,209.9],[126.08,143.81786157]],[[126.14,18.93252501],[126.17,0.063],[126.18,63.83260004],[126.19,18.996972],[126.2,15.50966157]]]
["bitfinex","SOLUSD",1743245660739,[[126.16,89.26806157],[126.14,7.08],[126.13,155.7195],[126.12,2.00368471],[126.1,6.3191]],[[126.2,17.21687603],[126.21,7.9236],[126.22,0.063],[126.24,43.80334803],[126.25,19.8032]]]
["bitfinex","SOLUSD",1743245678438,[[126.25,88.1205],[126.23,155.84656157],[126.22,7.22216157],[126.21,66.668472],[126.13,23.87]],[[126.26,0.063],[126.27,0.063],[126.28,0.063],[126.3,17.21687603],[126.31,0.063]]]
["bitfinex","SOLUSD",1743245727191,[[126.22,80.2628],[126.21,0.063],[126.2,14.9437],[126.19,135.9],[126.18,7.83216157]],[[126.24,17.16941748],[126.26,20.635772],[126.27,32.89974886],[126.28,19.8614],[127.34,0.99]]]
["bitfinex","SOLUSD",1743245780632,[[125.97,0.03],[125.96,0.03],[125.94,88.1398],[125.92,164.6221],[125.9,6.5162]],[[125.98,17.25395322],[126.0,0.14216157],[126.01,26.72771043],[126.03,0.28432314],[126.05,29.1937]]]
["bitfinex","SOLUSD",1743245790526,[[125.97,0.03],[125.96,0.03],[125.94,107.9907],[125.93,7.26],[125.92,1.6283]],[[125.98,17.25395322],[126.0,0.063],[126.01,0.28432314],[126.03,18.64964886],[126.04,80.8]]]
["bitfinex","SOLUSD",1743245831864,[[126.04,7.48216157],[126.03,89.27666157],[126.0,18.64964886],[125.99,183.4123],[125.79,79.5259]],[[126.08,17.29175321],[126.09,0.063],[126.1,8.27752314],[126.12,17.22875321],[126.13,40.11614886]]]
["bitfinex","SOLUSD",1743245848700,[[126.07,81.2],[126.04,1.5201],[126.03,136.18432314],[126.01,25.00974886],[126.0,209.96]],[[126.08,0.063],[126.09,0.063],[126.1,0.20516157],[126.11,8.07186157],[126.12,17.37091478]]]
["bitfinex","SOLUSD",1743245900320,[[126.09,0.063],[126.07,7.16],[126.06,81.2],[126.05,14.3795],[126.04,1.78636157]],[[126.11,11.2983971],[126.12,7.9291],[126.14,1.6367],[126.15,38.46844886],[126.21,36.58240372]]]
["bitfinex","SOLUSD",1743245943788,[[126.09,89.20996157],[126.08,7.12],[126.06,27.61626157],[126.05,154.54964886],[126.04,40.1675]],[[126.13,0.03],[126.14,0.03],[126.15,11.03043529],[126.16,0.28432314],[126.17,9.5537]]]
["bitfinex","SOLUSD",1743245972888,[[126.11,81.137],[126.1,15.0499],[126.08,6.67626157],[126.07,137.70146157],[126.06,38.54304886]],[[126.13,0.03],[126.14,0.03],[126.15,17.19571267],[126.18,25.12111267],[126.19,18.67964886]]]
["bitfinex","SOLUSD",1743246015731,[[126.06,0.063],[126.02,81.137],[126.0,7.07],[125.99,1.69426157],[125.98,223.96316157]],[[126.07,19.22620833],[126.09,19.8277],[126.1,1.547],[126.11,46.1974],[126.12,150.67095119]]]
["bitfinex","SOLUSD",1743246017430,[[126.0,0.03],[125.96,89.7921],[125.95,6.1034],[125.94,0.20516157],[125.93,0.20516157]],[[126.03,0.28432314],[126.04,21.547],[126.05,6.0495],[126.06,18.933972],[126.07,90.13554909]]]
["bitfinex","SOLUSD",1743246069364,[[126.12,18.79181043],[126.11,81.27916157],[126.1,7.04],[126.09,135.9],[126.08,19.07613357]],[[126.13,0.03],[126.14,0.03],[126.16,27.53850723],[126.17,7.926],[126.19,19.8429]]]
["bitfinex","SOLUSD",1743246098518,[[126.19,107.935472],[126.16,26.8547],[126.15,345.58],[126.14,8.02172314],[126.13,40.1403]],[[126.2,0.063],[126.21,0.063],[126.23,0.03],[126.24,17.18026321],[126.25,0.03]]]
["bitfinex","SOLUSD",1743246138736,[[126.13,7.06],[126.12,81.21916157],[126.11,6.4907],[126.1,18.79181043],[126.09,27.7579]],[[126.16,17.18026321],[126.18,7.9251],[126.19,14.15577517],[126.2,24.59110406],[126.21,55.29330812]]]
["bitfinex","SOLUSD",1743246167569,[[126.19,81.0769],[126.18,135.9],[126.17,14.9855],[126.16,0.14216157],[126.15,20.44201043]],[[126.2,0.063],[126.21,17.24543511],[126.23,7.9521],[126.24,17.18243511],[126.25,19.8334]]]
["bitfinex","SOLUSD",1743246199884,[[126.06,0.063],[126.01,7.103],[126.0,89.18546157],[125.98,19.8443],[125.97,8.1969]],[[126.07,17.46675825],[126.08,14.2462],[126.09,19.8271],[126.1,0.14216157],[126.11,108.16231043]]]
["bitfinex","SOLUSD",1743246206583,[[126.06,0.063],[126.01,88.1799],[126.0,7.9662],[125.99,345.92432314],[125.97,28.0415]],[[126.07,42.58129336],[126.1,45.65731043],[126.11,7.98716157],[126.12,55.48056818],[126.13,6.39330556]]]
["bitfinex","SOLUSD",1743246260342,[[126.03,88.30906157],[126.02,24.82721043],[126.01,145.4764],[126.0,209.83],[125.97,19.8446]],[[126.06,17.20427293],[126.11,1.5267],[126.12,17.48859607],[126.13,86.24571043],[126.14,0.563]]]
["bitfinex","SOLUSD",1743246272251,[[126.01,0.063],[126.0,0.03],[125.99,81.0769],[125.96,151.08376157],[125.95,1.5776]],[[126.02,35.76715782],[126.04,19.8349],[126.05,7.04],[126.06,46.33944511],[126.07,0.14216157]]]
["bitfinex","SOLUSD",1743246317982,[[125.94,0.063],[125.93,0.063],[125.91,0.03],[125.9,7.9726],[125.87,2.9126646]],[[125.95,27.85921905],[125.97,27.7842],[125.99,106.04171043],[126.0,27.71705748],[126.03,55.88263413]]]
["bitfinex","SOLUSD",1743246337812,[[125.94,0.063],[125.93,0.063],[125.92,7.04],[125.91,81.24906157],[125.9,18.82181043]],[[125.95,27.56482874],[125.98,0.28432314],[125.99,19.8442],[126.0,35.27592874],[126.01,19.07613357]]]
["bitfinex","SOLUSD",1743246373747,[[125.95,7.04],[125.94,95.72806157],[125.93,18.64964886],[125.92,0.14216157],[125.91,19.8853]],[[125.98,27.56482874],[125.99,0.063],[126.0,7.9365],[126.02,19.8393],[126.03,1.84152314]]]
["bitfinex","SOLUSD",1743246387038,[[125.96,1.5037],[125.95,0.14216157],[125.94,106.76654886],[125.93,19.8819],[125.92,0.14216157]],[[125.99,0.063],[126.0,35.50142874],[126.02,0.14216157],[126.03,21.53716157],[126.05,99.44964886]]]
["bitfinex","SOLUSD",1743246442212,[[125.95,81.21906157],[125.94,18.79181043],[125.93,15.0105],[125.92,1.5808],[125.91,0.03]],[[125.98,25.18336687],[125.99,0.063],[126.02,20.12362314],[126.03,6.6524],[159.82,0.2]]]
["bitfinex","SOLUSD",1743246460134,[[125.93,0.03],[125.91,0.03],[125.9,0.03],[125.89,81.0769],[125.88,16.5946]],[[125.94,17.24556687],[125.95,0.28432314],[125.96,27.7868],[125.98,1.5329],[125.99,99.65481043]]]
["bitfinex","SOLUSD",1743246504081,[[126.08,18.933972],[126.07,96.0489],[126.06,0.14216157],[126.05,21.3925],[126.04,18.933972]],[[126.1,0.063],[126.11,0.063],[126.12,17.27895694],[126.13,9.6264],[126.14,6.563]]]
["bitfinex","SOLUSD",1743246547638,[[126.09,108.22599514],[126.08,7.02],[126.07,136.9],[126.06,19.8305],[126.05,218.262]],[[126.1,0.063],[126.11,0.063],[126.12,0.063],[126.13,0.063],[126.14,0.063]]]
["bitfinex","SOLUSD",1743246601595,[[126.07,123.01509514],[126.05,19.8333],[126.04,0.03],[126.03,135.9],[126.02,40.1746]],[[126.08,0.063],[126.1,0.063],[126.11,0.063],[126.12,0.063],[126.13,11.0841583]]]
["bitfinex","SOLUSD",1743246641835,[[126.19,109.74229514],[126.17,20.09872314],[126.16,7.02],[126.15,351.7689],[126.14,0.5]],[[126.2,0.063],[126.21,0.063],[126.24,0.063],[126.25,0.03],[126.26,0.063]]]
["bitfinex","SOLUSD",1743246689246,[[126.21,0.063],[126.2,0.063],[126.19,7.0],[126.18,89.0018],[126.17,0.20516157]],[[126.22,11.00106709],[126.23,7.922],[126.24,50.12706836],[126.25,0.17216157],[126.26,21.4792]]]
["bitfinex","SOLUSD",1743246722708,[[126.21,0.063],[126.2,0.063],[126.18,7.925],[126.17,0.20516157],[126.16,108.8247]],[[126.22,11.00106709],[126.23,7.9223],[126.24,0.063],[126.25,1.6264],[126.26,20.00676157]]]
["bitfinex","SOLUSD",1743246772257,[[126.11,7.9295],[126.1,81.28206157],[126.09,26.8271],[126.08,6.4736],[126.07,1.85752314]],[[126.15,11.00106709],[126.16,7.9265],[126.17,0.03],[126.18,44.00426836],[126.19,107.13782314]]]
["bitfinex","SOLUSD",1743246809375,[[126.14,0.063],[126.13,0.063],[126.1,0.063],[126.08,216.3504],[126.07,81.1399]],[[126.15,19.21239023],[126.16,6.2538],[126.18,64.1026915],[126.19,100.09181043],[126.2,7.14216157]]]
["bitfinex","SOLUSD",1743246861144,[[126.22,34.9026],[126.19,119.822172],[126.18,6.5156],[126.17,40.47582314],[126.16,1.6972]],[[126.23,0.03],[126.24,0.063],[126.25,0.03],[126.26,0.063],[126.27,12.50686709]]]
["bitfinex","SOLUSD",1743246926522,[[126.24,0.063],[126.23,7.043],[126.21,88.9997],[126.19,229.3309],[126.18,12.57986604]],[[126.25,0.0001],[126.26,11.06406709],[126.27,1.6316],[126.28,7.9191],[126.29,6.0945]]]
["bitfinex","SOLUSD",1743246968743,[[126.17,0.063],[126.16,0.063],[126.15,8.5721],[126.14,7.9904],[126.13,87.3125]],[[126.19,11.00106709],[126.21,4.04951043],[126.22,0.28432314],[126.23,18.79181043],[126.24,50.36652993]]]
["bitfinex","SOLUSD",1743247021485,[[126.04,0.03],[126.03,0.063],[126.0,7.7023],[125.99,0.03],[125.98,297.8269]],[[126.05,18.21869023],[126.06,44.00426836],[126.07,19.8309],[126.08,19.433972],[126.09,80.8]]]
["bitfinex","SOLUSD",1743247033971,[[125.92,13.4451],[125.91,9.4758],[125.9,81.0769],[125.88,19.07613357],[125.87,23.38512617]],[[125.97,17.26357748],[125.99,0.56864628],[126.0,116.71322634],[126.01,74.4347],[126.04,0.5]]]
["bitfinex","SOLUSD",1743247067111,[[125.87,2.9126646],[125.85,7.9456],[125.82,107.9252],[125.81,26.64844886],[125.79,40.38936157]],[[125.9,23.51335346],[125.92,39.07329514],[125.93,87.78],[125.94,24.86397748],[125.95,40.1995]]]
["bitfinex","SOLUSD",1743247089436,[[125.8,7.9491],[125.79,7.32216157],[125.78,119.72554886],[125.77,8.48338471],[125.76,40.2582]],[[125.85,17.26357748],[125.88,17.26357748],[125.89,8.22772314],[125.9,18.933972],[125.91,8.0606]]]
["bitfinex","SOLUSD",1743247124456,[[125.79,0.03],[125.74,7.9826],[125.72,13.4249],[125.71,81.34216157],[125.7,2.22495557]],[[125.8,27.68503083],[125.82,0.14216157],[125.83,80.8],[125.84,11.09056763],[125.85,21.5199]]]
["bitfinex","SOLUSD",1743247143669,[[125.73,7.36],[125.72,76.765494],[125.71,27.007972],[125.7,210.66432314],[125.69,47.8461]],[[125.79,27.69834876],[125.8,8.0123],[125.82,46.9166439],[125.83,6.6251],[125.85,42.75453836]]]
["bitfinex","SOLUSD",1743247180550,[[125.79,131.33348914],[125.78,216.856],[125.77,21.5209],[125.76,136.4],[125.75,6.29220294]],[[125.8,0.0001],[125.88,27.69834876],[125.89,14.6536],[125.9,1.64],[125.91,19.8568]]]
["bitfinex","SOLUSD",1743247191613,[[125.78,210.32],[125.76,84.716794],[125.75,0.03],[125.74,38.67371043],[125.69,0.53]],[[125.8,0.0001],[125.81,17.29235978],[125.82,7.9478],[125.83,6.0186],[125.84,1.5619]]]
["bitfinex","SOLUSD",1743247208341,[[125.85,18.933972],[125.84,92.091794],[125.81,0.28432314],[125.8,353.0678],[125.79,41.3196]],[[125.89,0.063],[125.92,0.063],[125.93,43.23241778],[125.95,38.783172],[125.96,97.42834087]]]
["bitfinex","SOLUSD",1743247238442,[[125.69,0.03],[125.65,7.45],[125.63,20.18352314],[125.62,86.1246586],[125.61,1.6417]],[[125.73,0.28432314],[125.74,18.64964886],[125.75,0.28432314],[125.76,116.13271778],[125.77,20.0]]]
["bitfinex","SOLUSD",1743247270298,[[125.9,7.52],[125.89,76.765494],[125.88,0.28432314],[125.86,18.933972],[125.84,26.3986]],[[125.91,0.063],[125.92,0.063],[125.93,27.78503874],[125.96,20.0],[125.97,0.063]]]
["bitfinex","SOLUSD",1743247282897,[[125.98,76.765494],[125.95,210.18],[125.94,135.9],[125.93,19.8509],[125.92,6.5332]],[[126.02,27.78503874],[126.03,0.063],[126.04,0.063],[126.05,8.28062314],[126.06,46.65601074]]]
["bitfinex","SOLUSD",1743247299613,[[126.02,76.765494],[126.01,35.12203874],[125.99,0.28432314],[125.98,364.60964886],[125.97,19.8446]],[[126.03,0.063],[126.04,0.063],[126.05,27.78503874],[126.06,7.9327],[126.07,0.28432314]]]
["bitfinex","SOLUSD",1743247337251,[[125.85,95.699466],[125.84,67.5458],[125.83,136.18432314],[125.82,7.3],[125.81,6.0845]],[[125.93,27.62402115],[125.95,1.79792314],[125.97,118.2741377],[125.98,31.13977617],[125.99,20.3431]]]
["bitfinex","SOLUSD",1743247364347,[[125.9,91.927994],[125.89,0.14216157],[125.88,26.03786157],[125.87,18.64964886],[125.85,177.2873]],[[125.94,27.62402115],[125.97,7.9384],[125.98,8.1221],[125.99,38.49244886],[126.0,35.62834429]]]
["bitfinex","SOLUSD",1743247396285,[[125.77,0.03],[125.75,0.03],[125.74,83.965394],[125.73,7.9533],[125.72,6.77332314]],[[125.78,27.67162044],[125.79,7.9503],[125.81,18.933972],[125.82,47.54222044],[125.83,0.28432314]]]
["bitfinex","SOLUSD",1743247418403,[[125.49,41.69335047],[125.46,41.69335047],[125.44,0.14216157],[125.42,18.963972],[125.41,0.28432314]],[[125.55,229.44964886],[125.57,20.0],[125.58,56.03745047],[125.63,18.65547688],[125.66,358.96480472]]]
["bitfinex","SOLUSD",1743247434852,[[125.45,7.9713],[125.44,41.69335047],[125.41,136.18432314],[125.4,60.62732247],[125.39,26.2508]],[[125.5,41.69335047],[125.51,0.063],[125.53,211.02],[125.54,1.87482314],[125.55,7.9655]]]
["bitfinex","SOLUSD",1743247461468,[[125.52,122.89335047],[125.51,8.25172314],[125.5,142.367],[125.49,18.64964886],[125.47,19.9237]],[[125.56,41.69335047],[125.59,210.7],[125.63,19.07613357],[125.64,61.59145047],[125.65,20.64216157]]]
["bitfinex","SOLUSD",1743247475681,[[125.45,27.80777208],[125.44,7.9719],[125.43,0.28432314],[125.42,107.5984],[125.41,18.64964886]],[[125.49,238.60777208],[125.52,27.80777208],[125.55,26.899072],[125.57,20.28432314],[125.58,48.21537208]]]
["bitfinex","SOLUSD",1743247500416,[[125.42,0.28432314],[125.41,109.1084],[125.39,0.03],[125.38,26.78094886],[125.36,0.53]],[[125.5,7.5777],[125.53,21.90771757],[125.55,6.89357218],[125.56,120.7108]]]
["bitfinex","SOLUSD",1743247522236,[[125.4,89.204],[125.39,19.9676],[125.38,0.03],[125.36,136.21432314],[125.34,48.5226]],[[125.46,41.76051103],[125.47,20.0],[125.49,1.5156],[125.5,243.79724458],[125.51,17.46538819]]]
["bitfinex","SOLUSD",1743247548936,[[125.35,81.2],[125.34,163.76214178],[125.33,7.9787],[125.3,25.423072],[125.29,21.5244]],[[125.39,238.98214178],[125.41,7.974],[125.44,8.92904191],[125.45,59.20999514],[125.46,27.86214178]]]
["bitfinex","SOLUSD",1743247564759,[[125.32,236.31829514],[125.31,7.9799],[125.29,39.9358],[125.28,8.1506],[125.27,0.5]],[[125.4,211.14],[125.41,27.89155737],[125.42,6.1254],[125.44,7.9721],[125.45,1.7011]]]
["bitfinex","SOLUSD",1743247599624,[[125.49,81.167],[125.48,0.28432314],[125.46,18.933972],[125.45,0.28432314],[125.43,141.9813]],[[125.53,210.8],[125.55,27.89155737],[125.58,27.95455737],[125.59,28.2179],[125.61,99.733972]]]
["bitfinex","SOLUSD",1743247613812,[[125.52,100.24313357],[125.51,7.9672],[125.5,0.28432314],[125.49,135.93],[125.48,19.922]],[[125.53,0.063],[125.56,27.89155737],[125.58,0.063],[125.59,0.063],[125.6,7.962]]]
["bitfinex","SOLUSD",1743247661236,[[125.45,81.2],[125.43,28.13964886],[125.42,0.03],[125.41,162.1443],[125.38,39.8764]],[[125.48,27.80976368],[125.49,0.063],[125.51,7.968],[125.52,238.72976368],[125.53,6.6733]]]
["bitfinex","SOLUSD",1743247669260,[[125.43,81.2],[125.42,0.03],[125.41,143.8735],[125.4,18.64964886],[125.39,0.31432314]],[[125.45,17.3870573],[125.49,210.983],[125.5,7.9681],[125.52,56.52365244],[125.53,6.6733]]]
["bitfinex","SOLUSD",1743247714485,[[125.44,108.18443357],[125.42,0.14216157],[125.41,161.9037],[125.39,1.6534],[125.37,52.9802]],[[125.49,17.4500573],[125.5,211.0],[125.52,25.3540573],[125.54,23.8567501],[125.55,31.68129514]]]
["bitfinex","SOLUSD",1743247731405,[[125.47,114.46359514],[125.46,1.5892],[125.45,19.9282],[125.44,135.9],[125.43,12.28]],[[125.48,0.063],[125.49,0.063],[125.52,17.3870573],[125.53,210.983],[125.55,8.0283]]]
["bitfinex","SOLUSD",1743247783064,[[125.32,0.03],[125.31,0.03],[125.28,8.26592314],[125.27,87.93322314],[125.26,220.90976782]],[[125.33,17.42303261],[125.37,8.0394],[125.38,7.70986157],[125.4,167.29018147],[125.41,20.20987921]]]
["bitfinex","SOLUSD",1743247819692,[[125.31,0.45648471],[125.3,18.64964886],[125.29,17.70326157],[125.28,101.1553],[125.26,34.48651896]],[[125.34,17.48603261],[125.35,12.2555366],[125.36,24.51107321],[125.37,8.0397],[125.38,1.565]]]
["bitfinex","SOLUSD",1743247819889,[[125.31,0.45648471],[125.3,26.63034886],[125.29,9.72216157],[125.28,101.1553],[125.26,34.48651896]],[[125.34,17.48603261],[125.36,12.2555366],[125.37,32.55077321],[125.38,1.565],[125.4,320.17420522]]]
["bitfinex","SOLUSD",1743247859324,[[125.17,28.63829514],[125.16,27.9641],[125.15,140.22673357],[125.14,0.5],[125.12,39.96]],[[125.23,211.34],[125.24,27.89586194],[125.26,1.5577],[125.28,124.9809347],[125.31,52.2062366]]]
["bitfinex","SOLUSD",1743247886936,[[124.94,6.3969],[124.93,113.00356157],[124.92,18.79181043],[124.89,0.5],[124.86,61.24836281]],[[125.0,42.05011026],[125.01,211.6],[125.04,42.05011026],[125.06,102.3618],[125.07,38.933972]]]
["bitfinex","SOLUSD",1743247906275,[[124.81,81.2],[124.8,18.2723],[124.77,80.41829514],[124.76,20.5376],[124.66,60.009546]],[[124.86,42.05011026],[124.9,219.7066],[124.92,161.79688226],[124.93,30.3],[124.94,11.24758479]]]
["bitfinex","SOLUSD",1743247928181,[[124.94,0.14216157],[124.93,28.0156],[124.92,161.61829514],[124.91,6.1224],[124.9,2.0478]],[[125.0,0.063],[125.03,47.80911507],[125.04,54.4050976],[125.05,32.50787321],[125.13,297.8129389]]]
["bitfinex","SOLUSD",1743247929900,[[124.97,0.14216157],[124.96,142.4],[124.95,28.87613357],[124.93,68.038],[124.91,6.6224]],[[125.0,0.063],[125.04,0.063],[125.05,50.083861],[125.11,230.5582366],[125.12,35.96973478]]]
["bitfinex","SOLUSD",1743247975545,[[124.96,19.21829514],[124.95,98.7999],[124.94,0.17216157],[124.93,19.07613357],[124.92,67.5306]],[[125.02,0.063],[125.04,42.03495619],[125.05,219.777],[125.06,0.063],[125.08,21.5349]]]
["bitfinex","SOLUSD",1743247981721,[[125.01,150.39515831],[125.0,15.9506],[124.99,62.6819],[124.98,62.04246317],[124.96,40.0106]],[[125.02,0.063],[125.04,0.063],[125.06,0.063],[125.09,42.04056317],[125.13,12.79567286]]]
["bitfinex","SOLUSD",1743248015478,[[124.69,9.64],[124.66,18.64964886],[124.65,61.52648471],[124.64,0.14216157]],[[124.75,42.04056317],[124.78,212.04],[124.8,50.05346317],[124.81,11.43232314],[124.82,45.126272]]]
["bitfinex","SOLUSD",1743248036287,[[124.75,12.25620888],[124.74,5.41720373],[124.73,24.51241776],[124.72,42.04056317],[124.71,9.44]],[[124.77,42.04056317],[124.8,36.28352715],[124.81,212.18],[124.82,6.2853],[124.83,28.333972]]]
["bitfinex","SOLUSD",1743248055919,[[124.92,42.04056317],[124.9,8.0063],[124.89,9.28],[124.86,143.19836317],[124.85,7.9688]],[[124.95,0.063],[124.97,42.04056317],[124.99,211.92],[125.0,14.1644],[125.01,31.26828676]]]
["bitfinex","SOLUSD",1743248060640,[[124.94,42.04056317],[124.92,123.17756317],[124.91,17.2655],[124.9,0.28432314],[124.89,18.933972]],[[124.95,0.063],[125.01,0.063],[125.02,80.863],[125.04,0.063],[125.06,0.563]]]
["bitfinex","SOLUSD",1743248104862,[[125.19,9.1],[125.18,7.9884],[125.17,39.9722],[125.15,8.37952314],[125.14,18.933972]],[[125.21,0.03],[125.23,0.063],[125.24,12.12915319],[125.25,66.2157304],[125.26,55.09031277]]]
["bitfinex","SOLUSD",1743248116090,[[125.25,9.1],[125.24,27.9462],[125.23,100.133972],[125.21,40.21492314],[125.19,0.5]],[[125.31,6.5737],[125.32,41.95742402],[125.33,1.66366157],[125.34,18.996972],[125.35,11.05873517]]]
["bitfinex","SOLUSD",1743248153524,[[125.26,0.063],[125.24,17.1273],[125.22,102.7644],[125.2,18.64964886],[125.19,0.14216157]],[[125.28,27.89890613],[125.29,0.14216157],[125.3,18.933972],[125.31,8.12236157],[125.32,80.8]]]
["bitfinex","SOLUSD",1743248169138,[[125.11,0.063],[125.09,19.9855],[125.08,7.9948],[125.07,97.9133],[125.06,0.14216157]],[[125.16,27.89890613],[125.17,18.64964886],[125.18,7.00704628],[125.19,80.8],[125.2,7.9874]]]
["bitfinex","SOLUSD",1743248199154,[[125.06,9.08],[125.05,0.063],[125.04,8.90152716],[125.03,18.79181043],[125.02,68.27342314]],[[125.12,27.92890613],[125.14,217.7415],[125.16,108.69890613],[125.17,1.6645],[125.19,180.78861927]]]
["bitfinex","SOLUSD",1743248208487,[[125.04,0.063],[125.01,0.063],[125.0,0.063],[124.96,6.54657935],[124.94,8.0034]],[[125.05,20.28432314],[125.06,55.79781226],[125.08,89.33972314],[125.1,158.59815499],[125.11,0.31432314]]]
["bitfinex","SOLUSD",1743248249381,[[124.93,101.2096],[124.92,6.631],[124.9,40.0301],[124.88,0.563],[124.85,0.03]],[[125.0,8.0],[125.02,0.14216157],[125.03,19.07613357],[125.04,245.84630613],[125.05,83.05576157]]]
["bitfinex","SOLUSD",1743248267215,[[124.94,110.24],[124.91,29.20053957],[124.9,108.0864],[124.89,44.9991],[124.88,0.563]],[[125.01,211.76],[125.02,27.89890613],[125.04,107.34691043],[125.05,8.13896157],[125.07,0.5]]]
["bitfinex","SOLUSD",1743248304143,[[124.74,8.0166],[124.73,81.2],[124.72,6.0674],[124.68,38.7747],[124.66,0.5]],[[124.77,28.08092367],[124.8,28.08092367],[124.82,20.0],[124.83,38.933972],[124.84,0.14216157]]]
["bitfinex","SOLUSD",1743248319852,[[124.77,28.0515],[124.76,18.933972],[124.75,9.08],[124.74,40.5833],[124.73,14.71333934]],[[124.84,42.23729649],[124.87,6.5014],[124.88,238.91961043],[124.89,9.26216157],[124.91,41.6305]]]
["bitfinex","SOLUSD",1743248345177,[[124.85,149.3116],[124.83,0.14216157],[124.82,68.108572],[124.81,0.64216157],[124.8,53.53977777]],[[124.93,42.23729649],[124.94,1.6622],[124.96,311.45481043],[124.97,8.42858471],[125.99,0.99]]]
["bitfinex","SOLUSD",1743248368588,[[124.85,0.03],[124.79,8.0434],[124.77,20.0366],[124.76,82.799],[124.75,15.1032]],[[124.86,117.81136498],[124.88,321.7198],[124.89,0.5],[124.9,20.28432314],[124.91,41.6534]]]
["bitfinex","SOLUSD",1743248395412,[[124.87,118.2691],[124.86,6.3556],[124.85,0.17216157],[124.84,59.12733357],[124.83,38.7855]],[[124.93,28.10245184],[124.94,212.023],[124.96,0.063],[124.98,34.17865184],[124.99,130.379372]]]
["bitfinex","SOLUSD",1743248414674,[[124.85,0.03],[124.84,28.0356],[124.83,8.0951],[124.82,9.02],[124.8,19.21829514]],[[124.89,28.10245184],[124.92,29.64135184],[124.93,26.938672],[124.94,0.063],[124.96,49.87502314]]]
["bitfinex","SOLUSD",1743248442474,[[124.95,110.01359514],[124.94,15.4413],[124.93,37.2],[124.92,20.5128],[124.91,40.0271]],[[124.96,0.0001],[124.98,0.063],[125.0,0.063],[125.04,28.16545184],[125.07,0.063]]]
["bitfinex","SOLUSD",1743248476205,[[125.09,89.47852314],[125.08,9.28432314],[125.07,18.64964886],[125.06,41.23373137],[125.05,46.5943]],[[125.12,0.03],[125.17,0.063],[125.18,1.82112314],[125.19,14.1115],[125.2,0.03]]]
["bitfinex","SOLUSD",1743248508516,[[125.15,20.0],[125.13,109.1708],[125.12,0.28432314],[125.11,25.07521848],[125.1,40.468]],[[125.16,0.03],[125.17,0.063],[125.2,17.50146449],[125.22,1.5688],[125.28,17.47146449]]]
["bitfinex","SOLUSD",1743248543667,[[125.11,0.063],[125.08,7.9948],[125.06,101.2532],[125.05,8.96],[125.04,45.06232314]],[[125.12,17.47146449],[125.13,0.28432314],[125.14,7.9912],[125.15,18.933972],[125.16,25.66926449]]]
["bitfinex","SOLUSD",1743248566458,[[125.0,0.063],[124.98,0.063],[124.95,0.28432314],[124.94,117.164],[124.93,0.28432314]],[[125.05,8.28122314],[125.08,312.36],[125.09,36.58733414],[125.1,24.41408147],[125.13,0.03]]]
["bitfinex","SOLUSD",1743248612723,[[125.05,149.1728],[125.04,8.92],[125.03,0.48948471],[125.02,25.35561043],[125.01,85.62648888]],[[125.12,17.47146449],[125.13,0.03],[125.14,211.6],[125.15,28.82299514],[125.17,0.063]]]
["bitfinex","SOLUSD",1743248628913,[[125.04,89.1972],[125.03,0.063],[125.02,15.3093],[125.01,59.05692314],[124.98,47.99722769]],[[125.08,17.50146449],[125.09,7.9942],[125.12,38.915972],[125.13,1.662],[125.15,127.4143]]]
["bitfinex","SOLUSD",1743248668051,[[124.79,0.03],[124.77,14.4526],[124.75,20.0399],[124.74,1.5905],[124.71,121.2909]],[[124.82,75.18576251],[124.85,0.14216157],[124.86,37.47812894],[124.87,100.8],[124.88,1.5742]]]
["bitfinex","SOLUSD",1743248689870,[[124.79,0.03],[124.77,28.1145],[124.76,8.123],[124.74,81.48432314],[124.66,40.009546]],[[124.83,28.09812894],[124.84,27.95613357],[124.85,8.21506157],[124.86,240.09812894],[124.87,100.8222]]]
["bitfinex","SOLUSD",1743248724082,[[124.9,28.0224],[124.89,18.933972],[124.88,81.2],[124.87,1.86012314],[124.86,84.0142]],[[124.95,0.03],[124.97,211.84],[124.98,28.16112894],[124.99,16.8408],[125.0,20.42831043]]]
["bitfinex","SOLUSD",1743248741419,[[124.94,89.34566157],[124.93,29.12531043],[124.92,26.6297],[124.91,0.28432314],[124.89,77.7335]],[[124.98,0.063],[125.0,17.51972487],[125.01,8.0624],[125.03,26.3022],[125.04,249.90525844]]]
["bitfinex","SOLUSD",1743248778339,[[124.96,81.34216157],[124.95,18.79181043],[124.94,34.1818],[124.93,1.5186],[124.92,86.30732314]],[[124.98,0.063],[125.01,0.063],[125.02,28.06236479],[125.03,0.03],[125.04,7.9976]]]
["bitfinex","SOLUSD",1743248792250,[[125.0,26.933972],[124.99,8.8],[124.98,81.2],[124.97,60.29872314],[124.96,37.2]],[[125.01,0.0001],[125.03,0.03],[125.07,25.48727766],[125.08,211.79],[125.15,20.0]]]
["bitfinex","SOLUSD",1743248812450,[[125.0,0.063],[124.97,28.0063],[124.96,81.34216157],[124.95,27.57181043],[124.93,77.2214]],[[125.04,6.6621],[125.05,1.6417],[125.06,27.85613357],[125.07,7.9957],[125.1,37.52077766]]]
["bitfinex","SOLUSD",1743248846198,[[125.13,81.2],[125.12,8.74],[125.11,0.28432314],[125.1,18.933972],[125.09,113.149]],[[125.16,0.03],[125.17,17.56837766],[125.2,8.0176],[125.21,8.1221],[125.22,36.46934966]]]
["bitfinex","SOLUSD",1743248873827,[[125.08,109.182],[125.07,0.14216157],[125.06,18.79181043],[125.05,40.32972314],[125.04,54.0215]],[[125.13,17.50537766],[125.15,0.28432314],[125.16,27.16457766],[125.17,24.71564886],[125.18,20.25682314]]]
["bitfinex","SOLUSD",1743248905177,[[125.0,0.063],[124.96,8.0022],[124.94,20.0724],[124.93,6.5371],[124.92,89.963]],[[125.01,40.67161412],[125.03,8.14046157],[125.04,26.22352899],[125.05,101.2935],[125.06,48.148]]]
["bitfinex","SOLUSD",1743248928690,[[124.94,0.063],[124.92,6.6525],[124.9,81.48432314],[124.89,86.70784886],[124.88,10.60252314]],[[124.99,223.00342686],[125.0,18.64964886],[125.01,9.82492314],[125.02,8.7],[125.04,65.38860744]]]
["bitfinex","SOLUSD",1743248961309,[[124.95,6.38356157],[124.94,10.2207],[124.93,68.038],[124.91,19.07613357],[124.9,77.732]],[[125.01,239.83452588],[125.04,36.03202588],[125.05,18.79181043],[125.06,0.14216157],[125.16,320.88178863]]]
["bitfinex","SOLUSD",1743248989067,[[124.96,28.0089],[124.95,87.3181],[124.94,50.1857],[124.93,0.34732314],[124.92,56.196972]],[[125.02,28.03452588],[125.04,6.39712314],[125.05,26.930972],[125.06,80.8],[125.07,220.32]]]
["bitfinex","SOLUSD",1743249017473,[[125.03,108.131972],[125.01,37.48432314],[125.0,19.9985],[124.99,16.28283658],[124.98,58.57065801]],[[125.04,0.0001],[125.09,17.52413202],[125.12,14.4562],[125.13,1.6918],[125.16,24.196448]]]
["bitfinex","SOLUSD",1743249049322,[[125.18,81.1999],[125.17,8.13116157],[125.16,0.14216157],[125.15,47.22524886],[125.14,0.28432314]],[[125.2,0.03],[125.21,17.52413202],[125.22,0.03],[125.23,8.0484],[125.24,7.6035]]]
["bitfinex","SOLUSD",1743249081942,[[125.13,28.0338],[125.12,8.70216157],[125.11,58.75661043],[125.08,7.9186]],[[125.18,17.49413202],[125.19,0.03],[125.2,0.31432314],[125.21,26.80841043],[125.22,319.99179359]]]
["bitfinex","SOLUSD",1743249128401,[[125.25,89.1839],[125.23,0.20516157],[125.22,65.82696157],[125.21,18.996972],[125.2,46.0559]],[[125.26,0.0001],[125.29,0.03],[125.31,17.43207992],[125.32,28.445172],[125.33,6.61706157]]]
["bitfinex","SOLUSD",1743249155033,[[125.25,0.063],[125.23,8.0481],[125.21,0.063],[125.2,0.14216157],[125.19,20.11146157]],[[125.26,17.43475363],[125.28,17.43475363],[125.29,7.6365],[125.3,8.56652218],[125.31,108.09181043]]]
["bitfinex","SOLUSD",1743249198070,[[125.25,0.063],[125.23,0.063],[125.21,0.20516157],[125.2,46.74701043],[125.19,114.77681043]],[[125.26,17.43475363],[125.27,8.0129],[125.28,19.03645363],[125.29,0.14226157],[125.3,18.933972]]]
["bitfinex","SOLUSD",1743249238010,[[125.21,0.063],[125.17,7.9891],[125.16,8.44],[125.15,81.40506157],[125.14,26.79906157]],[[125.22,55.8442936],[125.24,18.933972],[125.25,6.52604979],[125.26,21.67486157],[125.27,87.6353]]]
["bitfinex","SOLUSD",1743249276030,[[125.28,127.03329514],[125.26,37.9515],[125.24,84.14855387],[125.23,0.5],[125.21,63.9729]],[[125.29,0.0001],[125.32,0.03],[125.33,0.03],[125.34,17.4653906],[125.35,2.9057736]]]
["bitfinex","SOLUSD",1743249296250,[[125.36,116.79509514],[125.34,57.1457],[125.33,2.1531],[125.32,39.8951],[125.31,6.2567]],[[125.37,7.36e-05],[125.43,17.4653906],[125.45,1.6071],[125.46,23.9259906],[125.48,0.17216157]]]
["bitfinex","SOLUSD",1743249342175,[[125.42,27.9062],[125.41,81.48394954],[125.4,20.0],[125.39,67.167772],[125.35,85.4471]],[[125.46,11.15295869],[125.47,7.6342],[125.5,219.0683],[125.51,14.85388808],[125.52,63.90364519]]]
["bitfinex","SOLUSD",1743249354800,[[125.5,7.9681],[125.49,8.36],[125.48,0.28432314],[125.47,119.77417526],[125.46,0.28432314]],[[125.51,17.39400506],[125.56,7.9643],[125.58,32.17215671],[125.59,22.70154874],[125.6,103.5816736]]]
["bitfinex","SOLUSD",1743249409841,[[125.62,8.10236157],[125.61,81.34171437],[125.6,27.233972],[125.59,57.1058],[125.58,47.9662]],[[125.65,17.3341667],[125.69,7.9563],[125.7,39.4564667],[125.71,12.87091649],[125.72,23.97296331]]]
["bitfinex","SOLUSD",1743249417478,[[125.51,8.0302],[125.5,89.78387594],[125.49,7.9046],[125.48,76.120172],[125.46,0.063]],[[125.54,17.3341667],[125.57,7.9639],[125.58,17.3341667],[125.6,0.5],[125.61,47.31619514]]]
["bitfinex","SOLUSD",1743249464112,[[125.4,27.9106],[125.39,0.56864628],[125.38,128.871],[125.37,18.64964886],[125.36,8.3]],[[125.46,17.3341667],[125.49,1.6156],[125.5,41.54553357],[125.51,211.08216157],[125.52,98.6341667]]]
["bitfinex","SOLUSD",1743249482014,[[125.38,89.543],[125.37,8.26042314],[125.36,1.6066],[125.35,62.683172],[125.34,20.0074]],[[125.42,17.3341667],[125.45,7.9714],[125.46,17.3341667],[125.47,39.07584886],[125.48,10.18502314]]]
["bitfinex","SOLUSD",1743249544389,[[125.43,7.9725],[125.42,8.24],[125.41,81.263],[125.4,19.9359],[125.36,250.7851]],[[125.46,0.0001],[125.49,9.5069],[125.5,6.2652],[125.51,0.14216157]]]
["bitfinex","SOLUSD",1743249556664,[[125.45,114.61089514],[125.44,8.24],[125.43,19.9308],[125.42,1.512],[125.41,0.563]],[[125.46,0.0001],[125.5,0.03],[125.52,210.9],[125.54,11.13506001],[125.55,1.625]]]
["bitfinex","SOLUSD",1743249626837,[[125.45,0.063],[125.43,7.9725],[125.41,19.9974],[125.39,7.7719],[125.38,39.9415]],[[125.46,74.75143362],[125.48,0.14216157],[125.49,1.6029],[125.5,14.4838],[125.51,81.33]]]
["bitfinex","SOLUSD",1743249665672,[[125.37,0.063],[125.34,0.063],[125.33,0.063],[125.32,0.063],[125.31,8.0429]],[[125.38,117.41986071],[125.39,14.503],[125.4,37.83846557],[125.41,240.7811],[126.45,0.99]]]
["bitfinex","SOLUSD",1743249697295,[[125.38,0.063],[125.37,0.063],[125.35,7.9776],[125.34,21.6559],[125.33,87.5789]],[[125.39,27.82202594],[125.43,35.20873357],[125.44,80.8],[125.45,231.51046157],[125.46,27.82202594]]]
["bitfinex","SOLUSD",1743249732142,[[125.55,16.1049],[125.54,0.14216157],[125.53,101.25656157],[125.52,18.933972],[125.51,0.5]],[[125.62,27.75149837],[125.63,18.933972],[125.64,7.9593],[125.65,0.14216157],[125.66,0.14216157]]]
["bitfinex","SOLUSD",1743249756565,[[125.64,27.856],[125.63,8.12],[125.61,8.57522314],[125.57,3.91617904],[125.52,39.8321]],[[125.67,17.3344716],[125.7,25.2898716],[125.71,1.65096157],[125.72,24.90664886],[125.73,0.28432314]]]
["bitfinex","SOLUSD",1743249759051,[[125.63,27.8595],[125.62,8.12],[125.61,8.57522314],[125.57,10.93480747],[125.56,39.8195]],[[125.67,17.3344716],[125.7,35.98412046],[125.71,9.60596157],[125.72,14.377],[126.11,37.78743203]]]
["bitfinex","SOLUSD",1743249816905,[[125.55,0.063],[125.5,0.063],[125.49,19.9844],[125.48,7.9693],[125.47,8.199]],[[125.56,44.51706674],[125.58,228.0544716],[125.59,88.9],[125.6,47.9255],[125.62,8.41935273]]]
["bitfinex","SOLUSD",1743249828720,[[125.49,0.063],[125.47,0.063],[125.44,67.7613],[125.43,8.0648],[125.42,0.063]],[[125.5,36.31753],[125.52,98.32571957],[125.53,0.14216157],[125.54,23.9264],[125.58,254.6091]]]
["bitfinex","SOLUSD",1743249894875,[[125.37,0.063],[125.36,0.063],[125.34,0.063],[125.33,0.063],[125.32,29.4925]],[[125.38,111.19846683],[125.39,11.87905123],[125.4,44.60068676],[125.41,212.5909],[125.42,28.0442]]]
["bitfinex","SOLUSD",1743249936587,[[125.3,27.9329],[125.29,8.2962],[125.28,39.9717],[125.27,101.2],[125.25,0.70516157]],[[125.35,228.7891543],[125.36,18.933972],[125.37,0.14216157],[125.38,88.806],[125.41,19.9358]]]
["bitfinex","SOLUSD",1743249976525,[[125.37,109.1172],[125.35,6.62566157],[125.34,50.21416157],[125.33,18.963972],[125.27,39.9108]],[[125.42,11.17190552],[125.44,18.71264886],[125.45,220.6174],[125.46,44.99410679],[125.47,100.98884972]]]
["bitfinex","SOLUSD",1743249984123,[[125.4,0.14216157],[125.39,9.5526],[125.38,81.34216157],[125.37,68.2991],[125.36,18.933972]],[[125.42,0.0001],[125.44,0.063],[125.47,29.82155438],[125.48,9.89755712],[125.49,0.14216157]]]
["bitfinex","SOLUSD",1743250035757,[[125.68,81.34216157],[125.67,27.8506],[125.66,0.42648471],[125.65,39.793],[125.64,43.3135]],[[125.72,0.03],[125.73,210.58],[125.74,0.03],[125.75,27.7065677],[125.76,25.29354886]]]
["bitfinex","SOLUSD",1743250050081,[[125.76,7.9516],[125.75,101.22146157],[125.73,7.96],[125.72,37.34216157],[125.71,89.15812099]],[[125.8,17.3359691],[125.81,210.56],[125.83,34.73134886],[125.84,8.38648471],[125.86,6.63602341]]]
["bitfinex","SOLUSD",1743250105536,[[125.68,27.9114],[125.67,1.5286],[125.66,6.1086],[125.65,81.2],[125.64,0.20516157]],[[125.72,18.64964886],[125.73,11.08924986],[125.74,11.29726124],[125.75,224.6717],[125.76,44.38699944]]]
["bitfinex","SOLUSD",1743250131158,[[125.7,0.063],[125.68,0.063],[125.66,148.8413],[125.65,1.5333],[125.64,45.32516157]],[[125.73,29.73889872],[125.76,44.95564572],[125.77,14.6425],[125.78,212.1102],[125.8,26.46035963]]]
["bitfinex","SOLUSD",1743250176004,[[125.6,19.9042],[125.59,7.9624],[125.58,87.3979],[125.57,89.41802314],[125.48,0.063]],[[125.63,0.063],[125.65,36.00708313],[125.69,0.42648471],[125.72,26.07563711],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743250188098,[[125.62,7.9605],[125.61,87.5758],[125.6,47.8037],[125.59,1.585],[125.58,0.28432314]],[[125.63,0.0001],[125.68,36.00298421],[125.69,1.5279],[125.7,0.14216157],[125.74,134.89602042]]]
["bitfinex","SOLUSD",1743250249448,[[125.58,118.5704],[125.57,6.2553],[125.55,37.53632314],[125.54,40.61142314],[125.48,210.763]],[[125.62,0.063],[125.63,0.0001],[125.64,36.00298421],[125.65,210.62],[125.67,14.72258471]]]
["bitfinex","SOLUSD",1743250266375,[[125.55,0.052],[125.51,0.063],[125.5,27.8884],[125.49,81.23],[125.48,47.5384]],[[125.56,36.00298421],[125.58,8.38968471],[125.59,212.38586157],[125.6,14.5265],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743250317322,[[125.56,0.03],[125.51,109.0861],[125.5,6.4148],[125.49,86.5244],[125.48,0.34732314]],[[125.57,36.00298421],[125.58,8.0262],[125.61,20.47184628],[125.62,7.903],[125.63,22.0188]]]
["bitfinex","SOLUSD",1743250341839,[[125.64,109.0573],[125.62,78.70556157],[125.61,26.753972],[125.6,6.99826157],[125.59,43.86742792]],[[125.71,17.39275488],[125.73,7.9536],[125.74,19.07613357],[125.75,27.90716157],[125.76,321.41033106]]]
["bitfinex","SOLUSD",1743250377872,[[125.73,7.9534],[125.71,7.8],[125.7,101.0884],[125.69,6.0824],[125.68,1.73226157]],[[125.75,0.0001],[125.76,11.11203924],[125.77,0.03],[125.78,34.91083357],[125.81,0.64216157]]]
["bitfinex","SOLUSD",1743250418805,[[125.74,0.063],[125.73,7.9535],[125.72,101.1483],[125.71,0.063],[125.7,46.84122314]],[[125.76,0.0001],[125.77,11.11203924],[125.78,6.072],[125.79,18.64964886],[125.8,7.9793]]]
["bitfinex","SOLUSD",1743250457642,[[125.72,0.063],[125.71,0.063],[125.66,27.8528],[125.65,6.3644],[125.64,90.6119]],[[125.73,30.30033438],[125.75,25.08793775],[125.76,262.92295696],[125.77,88.63524328],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743250492871,[[125.63,0.03],[125.61,0.063],[125.59,8.0254],[125.58,1.5947],[125.55,0.14216157]],[[125.64,11.50852395],[125.65,7.9586],[125.66,22.82971353],[125.67,27.88989851],[125.68,7.78]]]
["bitfinex","SOLUSD",1743250541709,[[125.73,91.35904628],[125.71,18.64964886],[125.7,26.7986],[125.69,84.7387],[125.68,7.45693491]],[[125.74,0.0001],[125.76,0.0001],[125.77,0.03],[125.79,11.07321727],[125.8,0.03]]]
["bitfinex","SOLUSD",1743250589220,[[125.74,7.72],[125.73,81.51422314],[125.72,27.8395],[125.7,58.45684886],[125.69,2.43162314]],[[125.76,0.063],[125.77,0.0001],[125.8,221.44321727],[125.81,20.31454886],[125.82,6.6088]]]
["bitfinex","SOLUSD",1743250628087,[[125.63,0.03],[125.61,0.063],[125.6,0.03],[125.59,89.2248],[125.58,0.063]],[[125.64,74.44221992],[125.65,7.9588],[125.67,0.14216157],[125.68,27.592],[125.69,28.0425]]]
["bitfinex","SOLUSD",1743250668907,[[125.63,7.9897],[125.61,101.1654],[125.6,1.5777],[125.59,14.1465],[125.58,0.20516157]],[[125.66,17.33307615],[125.68,8.12648471],[125.69,28.11264886],[125.7,17.39607615],[125.71,80.94216157]]]
["bitfinex","SOLUSD",1743250697540,[[125.67,27.8504],[125.66,81.1999],[125.65,6.4536],[125.64,47.67996157],[125.63,38.92276157]],[[125.71,11.08750303],[125.73,27.02973357],[125.75,0.03],[125.76,44.55517369],[126.78,0.99]]]
["bitfinex","SOLUSD",1743250771340,[[125.77,7.951],[125.76,0.063],[125.75,19.8804],[125.74,1.6241],[125.73,88.98206157]],[[125.8,11.08750303],[125.81,18.64964886],[125.83,0.063],[125.84,17.2372],[125.85,3.19009674]]]
["bitfinex","SOLUSD",1743250789334,[[125.77,7.951],[125.76,0.063],[125.75,19.8794],[125.74,88.98206157],[125.73,77.10836157]],[[125.8,11.11750303],[125.81,1.5558],[125.82,6.1031],[125.83,18.996972],[125.88,153.62001212]]]
["bitfinex","SOLUSD",1743250805341,[[125.8,7.9491],[125.78,19.8758],[125.77,6.3716],[125.76,89.18722314],[125.74,55.84964886]],[[125.82,11.08750303],[125.83,0.063],[125.84,0.063],[125.85,21.55542246],[125.86,1.59]]]
["bitfinex","SOLUSD",1743250863200,[[125.92,7.9415],[125.9,101.057],[125.87,49.11086157],[125.86,7.03568471],[125.84,40.2959]],[[125.93,0.0001],[125.94,18.75521886],[125.96,6.049],[125.98,27.04403357],[161.0,27.0]]]
["bitfinex","SOLUSD",1743250907459,[[126.05,109.27536157],[126.03,20.26298471],[126.02,46.306],[126.01,58.82654886],[126.0,6.371]],[[126.06,0.0001],[126.09,0.3],[126.1,2.8757736],[126.11,17.25121428],[126.12,1.6259]]]
["bitfinex","SOLUSD",1743250930541,[[126.05,0.063],[126.02,89.1351],[126.0,19.8409],[125.98,7.643],[125.97,46.15336157]],[[126.06,17.22543209],[126.07,1.509],[126.08,18.64964886],[126.09,14.49918471],[126.1,3.01793517]]]
["bitfinex","SOLUSD",1743250986273,[[126.08,0.063],[126.06,7.9957],[126.05,81.2629],[126.03,19.8364],[126.02,1.84122314]],[[126.09,11.01731199],[126.11,9.5702],[126.12,124.86924796],[126.13,32.51744886],[126.14,0.78432314]]]
["bitfinex","SOLUSD",1743251008331,[[126.08,0.063],[126.06,0.063],[126.05,0.063],[126.0,7.9365],[125.99,101.0423]],[[126.09,45.72640713],[126.11,22.1406],[126.12,63.92304796],[126.13,14.75291452],[126.14,285.87886162]]]
["bitfinex","SOLUSD",1743251038351,[[126.08,0.063],[126.06,0.063],[126.05,7.9962],[126.04,81.1999],[126.02,27.3967]],[[126.09,29.66696085],[126.1,7.9302],[126.11,89.9047],[126.12,50.8933711],[126.13,5.69626695]]]
["bitfinex","SOLUSD",1743251087002,[[126.04,81.48422314],[126.03,27.7711],[126.02,0.20516157],[126.0,39.96512314],[125.99,33.77874886]],[[126.1,11.01731199],[126.11,0.0001],[126.12,1.6504],[126.13,15.4684],[126.14,6.0762]]]
["bitfinex","SOLUSD",1743251123646,[[126.04,89.1967],[126.03,21.4891],[126.02,0.20516157],[126.01,13.8356],[125.99,37.48432314]],[[126.08,0.03],[126.09,11.01731199],[126.1,0.03],[126.11,80.8001],[126.12,70.96241996]]]
["bitfinex","SOLUSD",1743251170785,[[125.99,7.9371],[125.98,81.2629],[125.97,19.8459],[125.96,7.583],[125.95,1.83536157]],[[126.03,11.01731199],[126.05,26.58294886],[126.06,125.1535711],[126.07,0.14216157],[126.08,9.75766157]]]
["bitfinex","SOLUSD",1743251195916,[[125.95,0.063],[125.94,0.063],[125.93,7.9409],[125.92,101.1155],[125.91,0.20516157]],[[125.97,0.03],[125.98,35.90460106],[126.0,299.06082314],[126.01,0.14216157],[126.02,24.7749787]]]
["bitfinex","SOLUSD",1743251243581,[[125.88,0.03],[125.86,8.0081],[125.85,6.38],[125.84,108.6489],[125.83,1.6846]],[[125.89,17.24897176],[125.91,0.063],[125.92,107.39134886],[125.93,20.28432314],[125.94,247.98183333]]]
["bitfinex","SOLUSD",1743251285605,[[125.96,81.34206157],[125.95,27.7887],[125.94,1.69266157],[125.92,6.2557],[125.9,58.86294886]],[[126.02,17.25535584],[126.04,18.71264886],[126.05,314.0218],[126.06,17.39751741],[126.07,19.97276157]]]
["bitfinex","SOLUSD",1743251335499,[[125.96,89.1389],[125.94,34.04436157],[125.93,1.88252314],[125.91,142.59877266],[125.89,0.5]],[[125.97,0.0001],[126.01,11.03386107],[126.03,0.28432314],[126.04,99.51264886],[126.05,1.5768]]]
["bitfinex","SOLUSD",1743251407342,[[125.96,0.063],[125.95,7.9396],[125.94,26.4009],[125.93,81.37206157],[125.92,9.1368]],[[125.97,0.0001],[126.0,29.68350993],[126.01,8.73056426],[126.02,211.7252],[126.03,8.36138471]]]
["bitfinex","SOLUSD",1743251437886,[[126.07,7.9321],[126.05,107.502],[126.04,7.60216157],[126.03,1.68426157],[126.02,39.95942314]],[[126.09,0.063],[126.1,11.06386107],[126.11,0.0001],[126.12,0.03],[126.13,7.9283]]]
["bitfinex","SOLUSD",1743251489460,[[125.93,0.03],[125.91,0.03],[125.89,27.802],[125.88,6.3465],[125.87,90.2313]],[[125.94,29.68350993],[125.96,7.9392],[125.97,0.56864628],[125.99,41.3535],[126.0,264.03300908]]]
["bitfinex","SOLUSD",1743251515885,[[125.88,0.03],[125.85,0.063],[125.84,15.738],[125.83,81.2628],[125.82,19.9319]],[[125.89,29.68350993],[125.9,27.9429],[125.91,7.58216157],[125.92,80.8],[125.93,0.28432314]]]
["bitfinex","SOLUSD",1743251562451,[[125.79,0.063],[125.78,0.03],[125.77,89.2136],[125.76,1.6025],[125.75,26.4913]],[[125.8,29.74650993],[125.81,18.64964886],[125.82,44.56192899],[125.83,0.14216157],[125.84,80.8]]]
["bitfinex","SOLUSD",1743251604284,[[125.79,90.8685],[125.78,0.03],[125.77,19.9402],[125.76,6.1227],[125.75,7.84648471]],[[125.83,11.03386107],[125.85,88.7459],[125.86,229.11264886],[125.87,9.41378471],[125.88,50.75140585]]]
["bitfinex","SOLUSD",1743251663332,[[125.77,109.0913],[125.76,0.063],[125.74,7.7026],[125.73,0.17216157],[125.72,8.07216157]],[[125.8,0.063],[125.81,11.03386107],[125.83,80.8],[125.84,26.59624886],[125.85,218.16648471]]]
["bitfinex","SOLUSD",1743251693278,[[125.68,0.4738504],[125.67,0.03],[125.66,7.9877],[125.64,0.03],[125.63,19.8983]],[[125.7,18.64964886],[125.71,210.46],[125.72,89.18088471],[125.73,0.14216157],[125.74,27.2822]]]
["bitfinex","SOLUSD",1743251763297,[[125.61,1.6617],[125.6,87.7334],[125.58,7.38],[125.57,68.11748471],[125.56,0.64216157]],[[125.64,0.063],[125.65,11.09694766],[125.66,0.063],[125.67,18.64964886],[125.68,88.8197]]]
["bitfinex","SOLUSD",1743251792260,[[125.63,103.76814628],[125.61,40.21414886],[125.6,37.73],[125.58,23.94],[125.53,210.58]],[[125.64,0.0001],[125.66,0.063],[125.68,0.063],[125.69,11.09694766],[125.71,7.9548]]]
["bitfinex","SOLUSD",1743251861199,[[125.7,0.03],[125.68,0.03],[125.67,89.1569],[125.66,0.03],[125.64,19.8978]],[[125.71,31.40869652],[125.72,14.3581],[125.74,311.2037],[125.75,10.68225229],[125.76,74.32605963]]]
["bitfinex","SOLUSD",1743251875992,[[125.71,109.0414],[125.7,8.9868],[125.68,6.60326157],[125.67,96.06183357],[125.66,0.03]],[[125.75,11.09694766],[125.77,0.063],[125.78,6.342],[125.79,34.00254886],[125.8,301.98817421]]]
["bitfinex","SOLUSD",1743251934765,[[125.67,7.9573],[125.66,81.2296],[125.64,19.8981],[125.63,0.03],[125.62,1.66666157]],[[125.68,11.09694766],[125.7,0.063],[125.71,18.64964886],[125.72,21.90934061],[125.73,90.11348471]]]
["bitfinex","SOLUSD",1743251965179,[[125.66,0.03],[125.64,81.1996],[125.63,7.9897],[125.61,37.2],[125.57,46.4127]],[[125.67,37.70389652],[125.68,8.0949],[125.69,7.32],[125.7,286.44121973],[125.71,80.8]]]
["bitfinex","SOLUSD",1743252038171,[[125.66,89.1874],[125.63,0.03],[125.62,29.15082314],[125.61,6.38346157],[125.5,288.62455098]],[[125.67,11.09694766],[125.7,52.34339064],[125.72,1.663],[125.73,46.26003357],[125.74,297.7577]]]
["bitfinex","SOLUSD",1743252050579,[[125.66,81.2295],[125.65,7.9583],[125.63,0.03],[125.62,20.04296157],[125.61,0.14216157]],[[125.67,11.09694766],[125.7,52.40629064],[125.71,8.8066],[125.72,18.71264886],[125.73,109.8247792]]]
["bitfinex","SOLUSD",1743252131848,[[125.68,0.03],[125.66,81.2294],[125.65,7.9584],[125.62,20.04316157],[125.61,8.93146157]],[[125.69,11.09694766],[125.7,52.34319064],[125.72,32.50992915],[125.73,86.3996458],[125.74,26.63956157]]]
["bitfinex","SOLUSD",1743252190603,[[125.68,89.1861],[125.66,19.9236],[125.64,39.7949],[125.63,38.93506157],[125.62,25.60353357]],[[125.7,11.09694766],[125.72,0.063],[125.73,1.5386],[125.74,14.5667],[125.75,243.17687701]]]
["bitfinex","SOLUSD",1743252192620,[[125.68,89.1861],[125.66,20.06576157],[125.65,0.42648471],[125.64,39.7949],[125.63,38.93506157]],[[125.7,11.09694766],[125.72,0.063],[125.74,6.6138],[125.75,250.7028923],[125.76,54.28873671]]]
["bitfinex","SOLUSD",1743252292407,[[125.82,89.1469],[125.81,0.063],[125.78,57.24686157],[125.77,7.39216157],[125.75,2.0978]],[[125.83,11.09694766],[125.86,9.4617],[125.87,18.64974886],[125.88,71.53089064],[125.92,58.65811817]]]
["bitfinex","SOLUSD",1743252304097,[[125.78,89.1794],[125.77,20.04946157],[125.75,0.28432314],[125.74,37.34216157],[125.73,39.7668]],[[125.8,11.09694766],[125.84,80.8],[125.85,16.2155],[125.86,32.62533957],[125.87,46.04646441]]]
["bitfinex","SOLUSD",1743252383888,[[125.79,89.29086157],[125.77,19.9392],[125.76,0.28432314],[125.75,85.87296157],[125.73,25.61164886]],[[125.81,11.12694766],[125.83,0.03],[125.85,14.2761],[125.86,1.6472],[125.88,154.25358734]]]
["bitfinex","SOLUSD",1743252427168,[[125.65,0.063],[125.64,88.68619586],[125.63,0.03],[125.62,19.9012],[125.61,0.20516157]],[[125.66,11.09694766],[125.67,0.063],[125.7,84.5831395],[125.71,82.81778471],[125.72,20.02766157]]]
["bitfinex","SOLUSD",1743252466093,[[125.55,7.9649],[125.54,80.83975743],[125.53,20.08766157],[125.52,48.44282314],[125.51,7.2]],[[125.58,11.15994766],[125.62,7.9605],[125.63,107.965072],[125.64,67.75692381],[125.65,230.81906157]]]
["bitfinex","SOLUSD",1743252517047,[[125.61,88.65869586],[125.59,20.04706157],[125.58,0.03],[125.57,7.32216157],[125.56,48.26212314]],[[125.63,0.063],[125.64,11.09694766],[125.67,0.063],[125.68,109.262972],[125.69,11.0974885]]]
["bitfinex","SOLUSD",1743252558775,[[125.64,88.65669586],[125.62,0.17216157],[125.61,58.50346157],[125.6,7.16],[125.59,65.124872]],[[125.67,11.15994766],[125.69,9.5409],[125.7,51.54779064],[125.72,119.33534886],[125.73,16.26429804]]]
["bitfinex","SOLUSD",1743252614152,[[125.66,80.72739586],[125.65,0.03],[125.63,0.17216157],[125.62,58.53846157]],[[125.67,11.09694766],[125.7,44.38779064],[125.71,0.063],[125.72,8.2494],[125.73,99.44964886]]]
["bitfinex","SOLUSD",1743252622451,[[125.66,0.03],[125.65,80.72739586],[125.63,7.9897],[125.62,0.03],[125.6,20.04606157]],[[125.67,12.72724766],[125.68,7.9569],[125.7,63.32176264],[125.71,34.34236157],[125.72,39.91104432]]]
["bitfinex","SOLUSD",1743252711940,[[125.66,83.68499586],[125.64,20.03876157],[125.63,1.67806157],[125.62,32.306572],[125.59,0.5]],[[125.68,11.15994766],[125.71,0.063],[125.72,80.8],[125.73,50.50579744],[125.74,210.58]]]
["bitfinex","SOLUSD",1743252733954,[[125.66,0.03],[125.62,75.72739586],[125.6,8.13376157],[125.59,7.81796157],[125.58,27.0573]],[[125.67,25.68514766],[125.68,80.863],[125.69,8.6568],[125.7,64.91965221],[125.71,23.53786539]]]
["bitfinex","SOLUSD",1743252803406,[[125.7,82.48340923],[125.69,7.12],[125.68,46.63513357],[125.67,0.03],[125.65,32.83]],[[125.71,0.063],[125.72,11.09694766],[125.75,210.643],[125.76,52.40249064],[125.77,1.6066]]]
["bitfinex","SOLUSD",1743252855747,[[125.75,157.57702376],[125.74,7.1],[125.73,33.3],[125.72,1.58959301],[125.71,34.18121429]],[[125.79,0.063],[125.8,0.063],[125.81,0.03],[125.83,11.12694766],[125.84,0.063]]]
["bitfinex","SOLUSD",1743252918527,[[125.77,0.063],[125.75,74.44884766],[125.73,15.0334],[125.72,0.14216157],[125.71,8.33226157]],[[125.78,19.04724766],[125.81,119.606372],[125.82,51.46779064],[125.83,1.596],[125.84,35.61033131]]]
["bitfinex","SOLUSD",1743252942736,[[125.77,74.44884766],[125.76,15.7161],[125.75,0.20516157],[125.74,26.9619],[125.73,0.14216157]],[[125.78,11.09694766],[125.81,7.9486],[125.82,254.80779064],[125.83,80.8],[125.84,19.8677]]]
["bitfinex","SOLUSD",1743253028477,[[125.77,0.063],[125.75,0.063],[125.73,82.33924766],[125.72,0.063],[125.71,27.8223]],[[125.78,11.09694766],[125.8,7.9494],[125.81,87.0658],[125.82,83.19246264],[125.83,13.52735261]]]
["bitfinex","SOLUSD",1743253054903,[[125.77,0.063],[125.75,82.40094766],[125.73,20.02596157],[125.72,8.6717],[125.71,25.46643357]],[[125.78,11.12694766],[125.8,0.03],[125.81,80.8],[125.82,44.38779064],[125.83,218.1106]]]
["bitfinex","SOLUSD",1743253122850,[[125.8,0.063],[125.79,74.44874766],[125.78,7.9501],[125.77,0.063],[125.76,7.32432314]],[[125.81,11.09694766],[125.83,7.9472],[125.85,19.8649],[125.86,1.6224],[125.87,227.76119645]]]
["bitfinex","SOLUSD",1743253182416,[[125.77,0.063],[125.75,8.015],[125.74,74.38574766],[125.73,19.8823],[125.72,8.84706157]],[[125.78,11.09694766],[125.79,0.03],[125.8,9.5791],[125.81,87.84],[125.82,50.90659064]]]
["bitfinex","SOLUSD",1743253249399,[[125.85,102.19654766],[125.84,0.28432314],[125.83,14.8307],[125.82,18.933972],[125.81,63.63357642]],[[125.88,11.12694766],[125.92,88.7716],[125.93,211.9345],[125.94,70.37176264],[125.95,4.05073802]]]
["bitfinex","SOLUSD",1743253293424,[[126.26,0.78432314],[126.25,0.28432314],[126.24,46.37444886],[126.22,39.39906998],[126.2,176.1]],[[126.27,310.56068446],[126.28,248.83756542],[126.3,0.23432221],[126.31,251.74859822],[126.33,11.09694766]]]
["bitfinex","SOLUSD",1743253320173,[[126.24,43.37528898],[126.23,7.9849],[126.2,162.633972],[126.19,19.8108],[108.57,0.25551948]],[[126.25,22.25077556],[126.29,25.11598286],[126.32,19.7924],[126.35,0.5],[159.82,0.2]]]
["bitfinex","SOLUSD",1743253352801,[[126.27,89.18456355],[126.26,162.41950077],[126.25,7.5],[126.24,19.8021],[126.23,0.063]],[[126.28,5.4964267],[126.29,49.48307863],[126.37,1.6946],[126.39,306.78891687],[126.4,27.2398]]]
["bitfinex","SOLUSD",1743253371363,[[126.37,26.847172],[126.36,83.1751],[126.35,20.06992314],[126.34,148.96362402],[126.32,24.56186241]],[[126.38,0.03],[126.42,17.19748286],[126.45,7.9083],[126.46,1.5787],[126.47,71.28315422]]]
["bitfinex","SOLUSD",1743253398288,[[126.43,8.05146157],[126.42,81.2],[126.41,7.36],[126.4,26.4203],[126.39,20.927672]],[[126.47,17.19748286],[126.49,7.9061],[126.51,19.7628],[126.52,67.27521004],[126.54,63.490906]]]
["bitfinex","SOLUSD",1743253431619,[[126.43,2.87405768],[126.42,0.14216157],[126.41,89.1106],[126.4,7.2],[126.39,25.33773357]],[[126.44,17.12303575],[126.47,7.9073],[126.48,17.12303575],[126.49,2.4818],[126.5,6.351]]]
["bitfinex","SOLUSD",1743253466362,[[126.48,81.2],[126.47,2.6409],[126.46,148.43490325],[126.44,3.87499516],[126.43,209.12]],[[126.52,10.94196713],[126.54,43.76786852],[126.55,7.9325],[126.56,2.9110328],[126.57,19.7519]]]
["bitfinex","SOLUSD",1743253490177,[[126.51,8.04666157],[126.49,25.7786],[126.48,233.04952639],[126.47,0.063],[126.45,79.0826]],[[126.52,10.96778103],[126.55,0.03],[126.56,2.9110328],[126.57,7.9007],[126.6,43.75112412]]]
["bitfinex","SOLUSD",1743253539818,[[126.29,7.9182],[126.28,6.0625],[126.27,20.00366157],[126.26,88.383],[126.25,19.07613357]],[[126.31,17.17162293],[126.36,32.20572293],[126.37,69.75231004],[126.38,20.06592314],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1743253560943,[[126.33,7.9157],[126.32,0.14216157],[126.31,18.933972],[126.3,81.34216157],[126.29,35.6128]],[[126.35,10.9829195],[126.36,0.03],[126.37,0.03],[126.39,7.9122],[126.4,74.31521004]]]
["bitfinex","SOLUSD",1743253579853,[[126.34,89.25726157],[126.32,0.14216157],[126.31,38.725072],[126.3,7.083],[126.24,39.6055]],[[126.35,0.03],[126.36,11.0129195],[126.37,0.03],[126.39,7.9123],[126.4,2.5379]]]
["bitfinex","SOLUSD",1743253624900,[[126.38,0.28432314],[126.37,81.263],[126.36,53.652472],[126.33,132.21229282],[126.32,40.0811]],[[126.43,17.14003166],[126.44,0.03],[126.46,10.5078],[126.47,80.74311004],[126.48,36.93673166]]]
["bitfinex","SOLUSD",1743253661743,[[126.53,7.9032],[126.52,0.14216157],[126.51,81.34206157],[126.5,26.8458],[126.48,18.996972]],[[126.56,20.08106446],[126.6,95.0131417],[126.61,6.0953],[126.62,7.02],[126.63,20.2725]]]
["bitfinex","SOLUSD",1743253687664,[[126.55,89.1019],[126.53,19.90026157],[126.52,7.14216157],[126.51,151.27336482],[126.5,0.063]],[[126.56,3.28e-05],[126.58,10.93429335],[126.61,7.9285],[126.62,7.0],[126.65,2.6857]]]
["bitfinex","SOLUSD",1743253748218,[[126.42,9.28976157],[126.41,34.7076],[126.4,81.1999],[126.39,19.07613357],[126.38,39.5624]],[[126.46,10.96336287],[126.48,80.83],[126.49,7.906],[126.5,0.31432314],[126.51,9.4914]]]
["bitfinex","SOLUSD",1743253760251,[[126.47,81.1999],[126.46,7.9076],[126.44,2.79446157],[126.43,7.14216157],[126.42,45.06231043]],[[126.48,10.99336287],[126.5,0.03],[126.51,7.9046],[126.54,85.21482348],[126.55,81.33]]]
["bitfinex","SOLUSD",1743253783264,[[126.45,0.063],[126.44,14.5514],[126.43,83.6766],[126.42,18.996972],[126.41,19.7769]],[[126.46,10.95568268],[126.48,7.9365],[126.5,0.03],[126.51,141.11119075],[126.52,31.31840693]]]
["bitfinex","SOLUSD",1743253830413,[[126.42,0.0001],[126.37,0.063],[126.36,8.9005],[126.35,89.1773],[126.34,0.14216157]],[[126.43,70.626003],[126.45,19.91346157],[126.46,32.84924189],[126.47,48.58064536],[126.48,56.11450842]]]
["bitfinex","SOLUSD",1743253859642,[[126.35,17.072],[126.32,119.986372],[126.31,7.28432314],[126.3,0.063],[126.29,39.6528]],[[126.39,17.13352258],[126.41,80.8],[126.42,21.18756666],[126.43,18.963972],[126.44,33.0081]]]
["bitfinex","SOLUSD",1743253903679,[[126.43,0.063],[126.4,6.4161],[126.39,90.89726157],[126.38,26.56194886],[126.37,0.28432314]],[[126.44,18.86352248],[126.47,99.0675],[126.48,43.84888992],[126.49,39.5301],[126.5,33.125772]]]
["bitfinex","SOLUSD",1743253932826,[[126.37,2.6082],[126.36,95.5787],[126.35,0.063],[126.34,0.14216157],[126.33,216.48216157]],[[126.39,17.12934915],[126.41,20.0],[126.42,17.12934915],[126.43,79.3],[126.44,49.29993357]]]
["bitfinex","SOLUSD",1743254008870,[[126.37,16.8197],[126.36,81.2629],[126.35,0.063],[126.34,25.62964886],[126.33,0.42648471]],[[126.41,10.96846815],[126.42,12.31924189],[126.43,24.66848379],[126.44,55.5873531],[126.45,80.94216157]]]
["bitfinex","SOLUSD",1743254056241,[[126.39,0.14216157],[126.38,89.1754],[126.37,8.9065],[126.36,19.13913357],[126.35,7.18516157]],[[126.43,0.03],[126.44,20.0],[126.47,131.66429156],[126.48,77.80825801],[126.49,4.16716505]]]
["bitfinex","SOLUSD",1743254105888,[[126.4,81.2628],[126.39,0.063],[126.38,7.9752],[126.37,216.38216157],[126.36,18.85481043]],[[126.41,10.96846815],[126.43,7.9095],[126.46,80.8],[126.47,26.7289],[126.48,72.32760617]]]
["bitfinex","SOLUSD",1743254152845,[[126.45,0.14216157],[126.44,96.0681],[126.43,0.063],[126.42,19.7739],[126.41,27.91953357]],[[126.46,0.03],[126.47,10.96846815],[126.48,0.03],[126.5,7.9355],[126.51,80.8]]]
["bitfinex","SOLUSD",1743254188587,[[126.47,81.1698],[126.45,8.7322],[126.44,8.05076157],[126.43,25.81481043],[126.42,123.31361596]],[[126.48,10.99846815],[126.5,7.9352],[126.53,100.5582],[126.54,69.7678446],[126.55,0.67216157]]]
["bitfinex","SOLUSD",1743254255245,[[126.38,7.9126],[126.37,87.4997],[126.36,0.063],[126.35,29.4456],[126.33,39.71976157]],[[126.4,10.96846815],[126.41,0.03],[126.43,7.9395],[126.44,84.92964432],[126.47,52.73929353]]]
["bitfinex","SOLUSD",1743254282173,[[126.43,123.602072],[126.4,19.8402],[126.39,40.34252314],[126.38,123.09229282],[126.35,209.383]],[[126.44,0.03],[126.46,0.03],[126.47,0.03],[126.48,0.03],[126.49,10.96846815]]]
["bitfinex","SOLUSD",1743254333735,[[126.43,0.063],[126.4,0.063],[126.38,89.25716157],[126.37,7.08216157],[126.34,0.5]],[[126.44,18.87222715],[126.46,0.03],[126.47,100.5988],[126.48,43.8837086],[126.5,62.87652314]]]
["bitfinex","SOLUSD",1743254372455,[[126.49,108.23369514],[126.47,28.9638],[126.46,6.94],[126.45,163.07059282],[126.41,70.67544769]],[[126.5,0.03],[126.52,0.03],[126.53,12.47347184],[126.54,35.94069435],[126.55,49.92388739]]]
["bitfinex","SOLUSD",1743254422912,[[126.55,81.17],[126.54,0.063],[126.52,8.04586157],[126.51,7.06216157],[126.47,39.534]],[[126.56,10.96378346],[126.57,7.9313],[126.59,8.8072],[126.6,43.88500264],[126.61,19.7471]]]
["bitfinex","SOLUSD",1743254462587,[[126.56,89.1012672],[126.55,6.983],[126.54,0.34732314],[126.52,168.08896482],[126.51,2.5719]],[[126.57,0.0001],[126.58,10.92956063],[126.59,0.03],[126.6,7.9289],[126.7,164.59844677]]]
["bitfinex","SOLUSD",1743254518676,[[126.56,108.31956234],[126.55,9.1865],[126.54,6.94],[126.53,142.78719282],[126.52,0.5]],[[126.57,0.0001],[126.59,0.03],[126.6,0.03],[126.61,10.95956063],[126.63,7.8971]]]
["bitfinex","SOLUSD",1743254541493,[[126.53,81.1999672],[126.51,218.2265],[126.49,142.79349282],[126.45,0.5],[126.4,39.618]],[[126.56,10.95956063],[126.57,0.0001],[126.59,0.03],[126.6,62.68221452],[126.61,2.74296157]]]
["bitfinex","SOLUSD",1743254617784,[[126.48,0.063],[126.45,89.1081672],[126.43,0.063],[126.42,26.89706157],[126.38,123.59229282]],[[126.49,18.86526063],[126.52,119.21054886],[126.53,10.31092314],[126.54,63.71824252],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743254633595,[[126.43,0.063],[126.42,81.1999672],[126.41,17.1203],[126.4,0.20516157],[126.39,7.08216157]],[[126.44,10.92956063],[126.48,43.71824252],[126.49,126.468372],[126.5,0.5],[126.51,6.1528]]]
["bitfinex","SOLUSD",1743254714381,[[126.41,8.7798],[126.4,81.263],[126.39,7.02],[126.38,0.34732314],[126.37,67.3255]],[[126.43,10.95956063],[126.47,7.9073],[126.48,143.48221452],[126.49,15.05158047],[126.5,64.70668409]]]
["bitfinex","SOLUSD",1743254718878,[[126.46,89.1076],[126.45,0.14216157],[126.44,26.91376157],[126.42,18.933972],[125.38,0.99]],[[126.48,10.95956063],[126.49,12.35958047],[126.5,24.65916095],[126.52,7.9041],[126.54,89.40911452]]]
["bitfinex","SOLUSD",1743254782331,[[126.46,81.2],[126.45,7.9082],[126.43,8.87796157],[126.42,26.85726157],[126.41,18.996972]],[[126.47,10.92956063],[126.51,7.9045],[126.52,24.75804886],[126.53,81.08432314],[126.54,73.26316566]]]
["bitfinex","SOLUSD",1743254794831,[[126.52,81.2],[126.5,6.94],[126.47,28.5621],[126.35,39.7712594],[126.33,32.2329523]],[[126.53,17.09489987],[126.54,0.03],[126.55,7.902],[126.56,0.03],[126.57,18.934072]]]
["bitfinex","SOLUSD",1743254876629,[[126.52,89.1038],[126.51,0.14216157],[126.5,29.44136157],[126.49,6.4446],[126.48,18.933972]],[[126.53,0.03],[126.54,0.03],[126.56,17.12139021],[126.57,0.0001],[126.59,7.9297]]]
["bitfinex","SOLUSD",1743254929859,[[126.47,0.063],[126.46,0.063],[126.45,6.92],[126.43,111.4125],[126.42,0.14216157]],[[126.48,10.94632023],[126.51,26.838672],[126.52,100.70316157],[126.53,0.03],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743254931543,[[126.47,0.063],[126.46,7.9706],[126.45,6.92],[126.43,103.5032],[126.42,0.14216157]],[[126.48,10.94632023],[126.5,0.03],[126.51,26.838672],[126.52,80.94216157],[126.53,12.35958047]]]
["bitfinex","SOLUSD",1743255042144,[[126.4,0.063],[126.38,0.063],[126.37,0.063],[126.36,9.0246],[126.35,7.9774]],[[126.41,37.79099223],[126.42,43.78528092],[126.43,80.94216157],[126.44,23.82545163],[126.45,36.25084928]]]
["bitfinex","SOLUSD",1743255049047,[[126.36,0.063],[126.35,0.063],[126.33,8.9392],[126.32,0.063],[126.31,7.9167]],[[126.37,37.79349223],[126.39,39.92216157],[126.4,81.44216157],[126.41,26.94],[126.42,83.33698092]]]
["bitfinex","SOLUSD",1743255121713,[[126.21,89.1533],[126.19,8.8373],[126.17,19.95536157],[126.16,7.08216157],[126.14,249.7358]],[[126.22,10.94632023],[126.26,7.9204],[126.27,99.44964886],[126.28,39.52438961],[126.29,47.54269451]]]
["bitfinex","SOLUSD",1743255158007,[[126.24,7.9214],[126.23,89.1149],[126.22,26.86866157],[126.21,0.17216157],[126.19,210.12]],[[126.27,10.94632023],[126.28,0.063],[126.29,18.64964886],[126.3,43.78528092],[126.31,89.06462314]]]
["bitfinex","SOLUSD",1743255208869,[[126.27,0.03],[126.25,89.1505],[126.23,26.7245],[126.22,1.77106157],[107.49,3.36543099]],[[126.28,11.00932023],[126.3,18.64964886],[126.31,21.55398961],[126.32,24.87753294],[126.33,137.61722745]]]
["bitfinex","SOLUSD",1743255218292,[[126.27,89.8068],[126.26,0.14216157],[126.25,34.1059],[126.24,0.14216157],[126.23,209.56]],[[126.28,0.063],[126.3,10.94632023],[126.31,0.063],[126.33,39.00411533],[126.34,25.08269451]]]
["bitfinex","SOLUSD",1743255315773,[[126.27,89.37082314],[126.26,6.92],[126.25,21.3641],[126.24,357.96676482],[126.23,0.5]],[[126.28,0.063],[126.31,0.063],[126.33,10.94632023],[126.34,7.9781],[159.45,5.0223]]]
["bitfinex","SOLUSD",1743255330759,[[126.3,95.9116],[126.28,19.93926157],[126.27,123.20145439],[126.26,1.5012],[126.25,268.067172]],[[126.31,0.0001],[126.32,10.94632023],[126.34,7.9781],[126.35,18.64964886],[126.36,43.78528092]]]
["bitfinex","SOLUSD",1743255395841,[[126.21,0.03],[126.19,7.9244],[126.18,87.5463],[126.17,8.5563],[126.16,19.8147]],[[126.22,10.94632023],[126.24,51.70668092],[126.25,19.07613357],[126.26,27.2660612],[126.27,87.3211]]]
["bitfinex","SOLUSD",1743255433968,[[126.14,0.03],[126.13,0.03],[126.12,81.074],[126.11,7.9293],[126.1,1.5238]],[[126.15,10.94632023],[126.16,7.927],[126.17,18.64964886],[126.18,125.01176563],[126.19,28.22446157]]]
["bitfinex","SOLUSD",1743255450073,[[126.13,0.03],[126.1,1.5238],[126.09,6.4764],[126.08,81.104],[126.07,14.852]],[[126.14,37.1850158],[126.15,80.863],[126.16,40.52196157],[126.18,44.63588092],[126.2,66.35196647]]]
["bitfinex","SOLUSD",1743255519816,[[126.15,88.95416157],[126.14,0.42648471],[126.12,157.43099282],[126.11,228.88964886],[126.1,0.03]],[[126.16,0.063],[126.2,10.94632023],[126.23,0.9766],[126.24,57.98058092],[126.25,80.863]]]
["bitfinex","SOLUSD",1743255546539,[[126.21,0.14216157],[126.2,82.4873],[126.19,7.9244],[126.18,6.9],[126.17,19.07613357]],[[126.22,0.063],[126.23,11.00932023],[126.25,0.063],[126.26,0.063],[126.27,8.8334]]]
["bitfinex","SOLUSD",1743255600609,[[126.14,0.03],[126.1,88.8819],[126.08,216.95432314],[126.07,131.13305439],[126.06,0.14216157]],[[126.15,10.94632023],[126.17,27.7403],[126.18,43.78528092],[126.19,88.12648471],[126.2,6.70206157]]]
["bitfinex","SOLUSD",1743255635250,[[126.27,76.46067977],[126.26,7.9199],[126.25,0.14216157],[126.23,28.60478471],[126.22,123.02929282]],[[126.28,0.063],[126.29,0.063],[126.3,10.94632023],[126.31,0.0001],[126.33,0.063]]]
["bitfinex","SOLUSD",1743255694191,[[126.34,69.45074134],[126.33,7.9787],[126.32,7.30648471],[126.31,358.57139282],[126.3,18.64964886]],[[126.35,0.063],[126.36,0.063],[126.37,10.94632023],[126.38,0.063],[126.4,8.9512]]]
["bitfinex","SOLUSD",1743255718583,[[126.27,0.063],[126.24,6.88],[126.23,69.30857977],[126.22,209.58216157],[126.2,0.53]],[[126.28,10.94632023],[126.3,70.35252978],[126.31,19.7929],[126.32,1.46598471],[126.34,110.72603368]]]
["bitfinex","SOLUSD",1743255775638,[[126.25,76.18857977],[126.24,7.9211],[126.22,7.95402314],[126.21,142.83749282],[126.11,0.063]],[[126.27,10.97632023],[126.3,62.43492978],[126.31,7.947],[126.32,3.92988758],[126.33,1.46598471]]]
["bitfinex","SOLUSD",1743255819084,[[126.3,77.38347977],[126.29,0.14216157],[126.28,6.88],[126.25,130.33676271],[126.24,228.22964886]],[[126.31,0.03],[126.34,10.94632023],[126.35,37.24479511],[126.36,0.063],[126.37,68.22537569]]]
["bitfinex","SOLUSD",1743255885367,[[126.25,6.88],[126.24,77.02287977],[126.21,123.17145439],[126.2,0.45648471],[126.19,209.59]],[[126.26,10.94632023],[126.3,62.43492978],[126.31,27.85166157],[126.32,80.83],[126.33,32.3939317]]]
["bitfinex","SOLUSD",1743255934108,[[126.26,78.72587977],[126.25,13.219],[126.24,19.8024],[126.23,0.03],[126.22,333.49577753]],[[126.31,11.00932023],[126.32,0.03],[126.33,26.56554886],[126.35,1.24466157],[126.37,31.64786341]]]
["bitfinex","SOLUSD",1743255979936,[[126.31,70.82377977],[126.3,7.9174],[126.29,216.76648471],[126.28,142.88839282],[126.26,40.1292]],[[126.32,0.03],[126.34,10.94632023],[126.35,0.063],[126.36,0.063],[126.37,7.9133]]]
["bitfinex","SOLUSD",1743256036689,[[126.28,0.063],[126.26,90.57257977],[126.25,1.97148471],[126.24,19.94446157],[107.45,0.2]],[[126.3,10.94632023],[126.32,7.9164],[126.34,120.27724886],[126.35,0.063],[126.36,70.93946563]]]
["bitfinex","SOLUSD",1743256090222,[[126.3,70.75757977],[126.29,14.7782],[126.28,0.063],[126.27,25.8008],[126.26,0.45648471]],[[126.31,0.03],[126.33,10.94632023],[126.35,7.9778],[126.36,74.92791178],[126.37,44.64346401]]]
["bitfinex","SOLUSD",1743256132049,[[126.47,68.77757977],[126.44,209.2],[126.43,14.30202314],[126.42,123.09229282],[126.19,369.91412676]],[[126.48,18.88262023],[126.51,1.1955],[126.52,44.53214886],[126.54,83.29978092],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743256178679,[[126.42,81.233],[126.38,13.0344],[126.37,0.28432314],[126.36,132.66175439],[126.35,0.14216157]],[[126.43,18.85582023],[126.46,19.799],[126.47,19.84514886],[126.48,50.79744249],[126.49,147.48432314]]]
["bitfinex","SOLUSD",1743256223506,[[126.47,16.87484628],[126.46,81.14],[126.45,129.33019282],[126.44,19.7708],[126.42,19.21264886]],[[126.48,0.03],[126.51,10.94632023],[126.53,7.9032],[126.55,12.429982],[126.56,75.80539203]]]
["bitfinex","SOLUSD",1743256249347,[[126.46,95.5589],[126.45,0.42648471],[126.44,8.11366157],[126.42,332.25229282],[126.41,38.42534886]],[[126.48,10.94632023],[126.51,27.6657],[126.54,91.15458092],[126.55,19.14964886],[126.56,80.97216157]]]
["bitfinex","SOLUSD",1743256317409,[[126.54,0.56864628],[126.53,97.3043],[126.52,332.20929282],[126.51,44.96694886],[126.49,40.0276]],[[126.55,12.429982],[126.56,24.88996401],[126.57,60.66624825],[126.58,0.03],[126.59,74.57989203]]]
["bitfinex","SOLUSD",1743256335323,[[126.62,76.87760715],[126.61,7.898],[126.59,142.84099282],[126.56,18.64964886],[126.55,249.0487]],[[126.63,6.2000385],[126.64,10.97632023],[126.66,7.8952],[126.69,6.6834],[126.72,131.90528092]]]
["bitfinex","SOLUSD",1743256356849,[[126.68,60.76920214],[126.67,5.0],[126.65,8.46424628],[126.64,130.74839282],[126.63,19.7425]],[[126.69,11.34632023],[126.71,7.8922],[126.72,43.78528092],[126.74,38.37644886],[126.75,6.4455]]]
["bitfinex","SOLUSD",1743256436219,[[126.7,14.6926],[126.69,81.17],[126.68,0.56864628],[126.67,19.7351],[126.66,7.7646]],[[126.72,10.94632023],[126.76,9.502],[126.78,100.98371178],[126.79,155.37989203],[126.8,10.99924508]]]
["bitfinex","SOLUSD",1743256508175,[[126.65,81.233],[126.63,14.7594],[126.62,6.113],[126.61,2.14384628],[126.6,19.746]],[[126.66,10.94632023],[126.68,7.8941],[126.7,19.7616],[126.71,80.83],[126.73,26.8]]]
["bitfinex","SOLUSD",1743256535999,[[126.69,97.24174628],[126.67,6.8],[126.66,19.7363],[126.65,251.78264886],[126.41,219.1054]],[[126.7,0.03],[126.71,0.03],[126.74,10.94632023],[126.77,88.6885],[126.78,45.29898092]]]
["bitfinex","SOLUSD",1743256614970,[[126.62,0.063],[126.59,0.063],[126.58,0.063],[126.57,95.6522],[126.56,8.3695]],[[126.63,37.52296909],[126.64,80.8],[126.66,63.52438092],[126.67,20.0],[126.68,4.65663895]]]
["bitfinex","SOLUSD",1743256630186,[[126.81,0.5],[126.77,0.56864628],[126.76,15.33302314],[126.73,99.75964886],[126.72,84.57929282]],[[126.83,10.97632023],[126.84,0.03],[126.86,18.64964886],[126.89,54.05932431],[126.9,124.58528092]]]
["bitfinex","SOLUSD",1743256649830,[[126.85,0.5],[126.82,70.16367977],[126.81,216.103],[126.8,6.22436157],[126.79,26.67871043]],[[126.86,16.9907245],[126.87,7.8825],[126.9,97.7907245],[126.91,27.18106157],[126.92,8.1946]]]
["bitfinex","SOLUSD",1743256697261,[[126.96,15.5364],[126.93,90.42772605],[126.92,38.64964886],[126.9,6.1866585],[126.89,61.86044746]],[[126.97,0.03],[126.99,0.03],[127.0,16.9907245],[127.01,1.6115],[127.02,87.0869]]]
["bitfinex","SOLUSD",1743256732791,[[126.96,0.5],[126.95,14.937],[126.91,93.77328117],[126.89,25.651572],[126.87,209.08]],[[126.97,17.0207245],[126.98,1.6453],[126.99,87.49],[127.0,7.874],[127.01,18.933972]]]
["bitfinex","SOLUSD",1743256782867,[[126.94,0.5],[126.93,17.9012],[126.91,70.16367977],[126.9,19.98362314],[126.65,278.99888965]],[[126.95,10.86832132],[126.97,7.876],[126.98,1.5531],[126.99,80.83],[127.0,26.2273]]]
["bitfinex","SOLUSD",1743256811346,[[126.94,10.063],[126.93,3.063],[126.92,0.5],[126.89,14.8036],[126.86,26.2093]],[[126.95,91.66832132],[126.96,57.57608528],[126.98,20.557372],[126.99,40.00082314],[127.01,39.3686]]]
["bitfinex","SOLUSD",1743256859629,[[126.89,13.063],[126.84,14.7669],[126.83,70.16357977],[126.75,12.4420571]],[[126.9,163.28105546],[126.92,6.69732314],[126.93,20.01152314],[126.95,66.2069],[126.99,51.72313579]]]
["bitfinex","SOLUSD",1743256887848,[[126.8,0.063],[126.78,0.563],[126.76,0.063],[126.75,215.42],[126.74,78.05347977]],[[126.81,37.68809332],[126.84,63.18428528],[126.85,62.18051565],[126.86,39.4145],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743256947306,[[126.73,0.063],[126.72,0.5],[126.71,0.063],[126.7,0.063],[126.69,84.93977977]],[[126.74,18.75842132],[126.75,80.8],[126.77,18.67964886],[126.78,85.40953156],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743257002719,[[126.84,7.32],[126.81,18.933972],[126.8,98.05030291],[126.79,0.5],[126.78,45.5819]],[[126.85,0.03],[126.88,1.5868],[126.89,17.30132132],[126.9,93.17863058],[126.91,32.43662618]]]
["bitfinex","SOLUSD",1743257041372,[[126.92,0.563],[126.9,14.6802],[126.89,70.16347977],[126.87,208.74432314],[126.86,38.640472]],[[126.93,10.86842132],[126.94,6.4735],[126.95,1.6555],[126.96,43.47328528],[126.97,88.7061]]]
["bitfinex","SOLUSD",1743257085122,[[126.99,0.5],[126.98,14.9352],[126.97,70.16347977],[126.95,0.56864628],[126.94,253.24274886]],[[127.0,16.95079265],[127.02,16.95079265],[127.03,88.7024],[127.06,58.640272],[127.08,30.41152314]]]
["bitfinex","SOLUSD",1743257116250,[[126.89,0.5],[126.87,215.32],[126.86,78.04597977],[126.84,6.70534628],[126.83,38.36094886]],[[126.9,54.3120673],[126.94,80.8],[126.96,66.84709763],[126.97,18.933972],[126.98,39.3773]]]
["bitfinex","SOLUSD",1743257172487,[[126.8,6.88],[126.79,0.063],[126.78,7.8874],[126.76,96.33510291],[126.75,18.996972]],[[126.81,10.93279861],[126.82,7.9152],[126.84,45.13949444],[126.85,99.44964886],[126.86,25.9318]]]
["bitfinex","SOLUSD",1743257197317,[[126.79,0.063],[126.76,0.063],[126.75,6.883],[126.74,78.05337977],[126.73,6.44942314]],[[126.8,18.78919861],[126.81,80.83],[126.82,18.67964886],[126.83,19.85476157],[126.84,45.56597915]]]
["bitfinex","SOLUSD",1743257264560,[[126.59,77.33080291],[126.57,26.03299514],[126.56,27.6547],[126.55,53.65929282],[126.54,47.33708505]],[[126.6,0.063],[126.64,10.90279861],[126.68,82.3423],[126.69,14.1607],[126.7,12.39453861]]]
["bitfinex","SOLUSD",1743257297478,[[126.61,70.16347977],[126.6,0.03],[126.59,0.063],[126.57,19.7517],[126.56,234.372172]],[[126.62,10.96579861],[126.66,45.13029444],[126.68,112.27067218],[126.69,50.66217503],[126.7,89.57607649]]]
["bitfinex","SOLUSD",1743257362950,[[126.47,0.03],[126.46,0.03],[126.44,7.9088],[126.42,88.07],[126.4,19.7781]],[[126.48,74.76234191],[126.49,7.9059],[126.5,10.01033488],[126.51,80.8],[126.52,47.16984628]]]
["bitfinex","SOLUSD",1743257380369,[[126.42,0.03],[126.4,81.2],[126.39,6.84],[126.37,26.3464],[126.36,0.42648471]],[[126.43,10.90279861],[126.44,27.9091],[126.47,119.78689514],[126.48,65.20989444],[126.5,50.03673488]]]
["bitfinex","SOLUSD",1743257447350,[[126.37,0.03],[126.36,7.9138],[126.35,107.8251],[126.34,209.85864628],[126.33,6.5956]],[[126.41,10.90279861],[126.42,80.8],[126.43,9.4309],[126.44,18.64964886],[126.46,33.09830361]]]
["bitfinex","SOLUSD",1743257456928,[[126.38,6.84],[126.37,89.1427],[126.35,20.07052314],[126.34,228.723972],[126.33,6.401]],[[126.42,10.90279861],[126.44,14.3486],[126.45,80.8],[126.46,20.548472],[126.47,20.05322314]]]
["bitfinex","SOLUSD",1743257537534,[[126.39,89.142],[126.38,0.03],[126.37,6.87],[126.36,0.28432314],[126.35,0.28432314]],[[126.42,0.063],[126.45,9.4668],[126.46,105.62864886],[126.48,90.50171758],[126.51,46.4303368]]]
["bitfinex","SOLUSD",1743257540837,[[126.39,108.922],[126.38,0.31432314],[126.37,31.78694886],[126.36,93.48171596],[126.35,0.5]],[[126.42,10.96579861],[126.45,1.5584],[126.46,6.179],[126.47,7.9074],[126.5,20.04732314]]]
["bitfinex","SOLUSD",1743257605181,[[126.59,100.02393357],[126.57,34.61476157],[126.56,59.56059282],[126.55,0.03],[126.54,40.0102]],[[126.6,0.063],[126.61,0.063],[126.64,17.08120601],[126.66,0.063],[126.67,7.8946]]]
["bitfinex","SOLUSD",1743257616301,[[126.6,80.8848],[126.58,14.86196157],[126.57,227.81181043],[126.56,53.52929282],[126.55,19.7846]],[[126.61,18.67580601],[126.62,0.063],[126.63,6.4235],[126.64,7.8966],[126.66,17.14420601]]]
["bitfinex","SOLUSD",1743257694880,[[126.42,88.8249],[126.41,6.85],[126.4,20.06132314],[126.39,25.342072],[126.38,209.29]],[[126.44,10.92802541],[126.48,45.34870164],[126.49,7.906],[126.51,133.17619514],[126.53,36.73649614]]]
["bitfinex","SOLUSD",1743257702854,[[126.43,19.21829514],[126.42,108.6002],[126.41,6.85],[126.4,92.98479282],[126.39,6.9081]],[[126.47,0.063],[126.48,10.92802541],[126.51,8.0815],[126.52,7.9041],[126.53,100.5582]]]
["bitfinex","SOLUSD",1743257754415,[[126.41,100.13309514],[126.4,7.9113],[126.39,6.85],[126.38,19.8104],[126.37,60.25609282]],[[126.42,0.063],[126.46,10.92802541],[126.47,12.4886536],[126.48,24.85130721],[126.5,82.3247]]]
["bitfinex","SOLUSD",1743257835877,[[126.44,80.8218],[126.42,216.08],[126.41,53.32929282],[126.4,26.73291043],[126.39,0.45648471]],[[126.45,10.92802541],[126.46,1.6098],[126.48,51.64850164],[126.5,6.6053],[126.51,19.21829514]]]
["bitfinex","SOLUSD",1743257846078,[[126.41,88.7325],[126.4,0.03],[126.39,0.03],[126.38,26.6512],[126.37,0.31432314]],[[126.42,17.12364666],[126.45,7.9083],[126.46,1.6098],[126.48,17.15364666],[126.49,26.4315]]]
["bitfinex","SOLUSD",1743257919136,[[126.47,99.91409514],[126.45,59.94041043],[126.43,53.32929282],[126.41,63.3625],[126.39,15.07432577]],[[126.48,0.03],[126.53,17.15364666],[126.54,1.6729],[126.55,0.063],[126.56,6.1993]]]
["bitfinex","SOLUSD",1743257953062,[[126.47,95.4558],[126.45,20.05372314],[126.44,18.933972],[126.43,262.40929282],[126.41,46.25]],[[126.5,17.12364666],[126.52,0.03],[126.53,0.03],[126.54,26.73614666],[126.55,6.0659]]]
["bitfinex","SOLUSD",1743257996116,[[126.47,80.7288],[126.46,7.9074],[126.44,26.5909],[126.43,53.22929282],[126.42,19.21829514]],[[126.48,10.98031121],[126.5,6.1589],[126.52,13.92433004],[126.53,24.88130721],[126.54,132.5420544]]]
["bitfinex","SOLUSD",1743258006399,[[126.47,80.7288],[126.46,6.82],[126.45,7.908],[126.43,71.87894168],[126.42,20.34354628]],[[126.48,10.98031121],[126.51,7.9048],[126.52,13.92433004],[126.53,31.04020721],[126.54,132.25863126]]]
["bitfinex","SOLUSD",1743258105004,[[126.58,88.5359],[126.56,6.8],[126.55,18.64964886],[126.54,20.32404628],[107.49,3.36543099]],[[126.59,0.03],[126.6,11.01331121],[126.61,0.063],[126.62,1.7081],[126.63,14.2693]]]
["bitfinex","SOLUSD",1743258123719,[[126.48,0.063],[126.47,0.063],[126.46,297.4803],[126.45,6.863],[126.44,19.7722]],[[126.49,12.55741121],[126.52,11.7752338],[126.53,81.08432314],[126.54,50.43994484],[126.55,26.8]]]
["bitfinex","SOLUSD",1743258196932,[[126.24,2.838401],[126.21,7.9228],[126.2,87.67712314],[126.18,38.746672],[126.17,209.7196]],[[126.25,10.95031121],[126.29,7.9187],[126.3,51.45234484],[126.31,38.86863357],[126.32,7.44216157]]]
["bitfinex","SOLUSD",1743258217552,[[126.17,18.933972],[126.16,120.881],[126.15,0.03],[126.14,18.64964886],[126.13,40.70984628]],[[126.22,10.95031121],[126.25,15.6417],[126.26,80.8],[126.27,18.996972],[126.28,20.2975]]]
["bitfinex","SOLUSD",1743258272323,[[126.16,87.4428],[126.15,7.9568],[126.13,19.8205],[126.12,18.933972],[126.1,0.5]],[[126.18,10.95031121],[126.2,9.5174],[126.22,6.5921],[126.23,80.8],[126.3,39.44447763]]]
["bitfinex","SOLUSD",1743258283227,[[126.11,0.03],[126.08,80.5728],[126.06,26.1692],[126.05,18.92924886],[126.04,209.74]],[[126.16,19.16103435],[126.17,107.802272],[126.18,47.75539974],[126.19,46.69128962],[126.2,39.621]]]
["bitfinex","SOLUSD",1743258339272,[[126.0,108.3804],[125.99,3.118001],[125.98,25.833972],[125.97,46.54922314],[125.95,210.46]],[[126.04,0.063],[126.05,10.95031121],[126.08,14.4212],[126.09,1.5095],[126.1,81.44216157]]]
["bitfinex","SOLUSD",1743258377096,[[126.04,0.03],[126.03,80.5728],[126.01,0.03],[126.0,0.03],[125.99,17.675201]],[[126.05,18.88361121],[126.06,51.80354484],[126.08,20.11422314],[126.09,0.28432314],[126.1,89.3308724]]]
["bitfinex","SOLUSD",1743258411966,[[126.09,89.1308],[126.08,18.933972],[126.07,26.7702],[126.05,46.0068],[126.04,54.04361596]],[[126.11,0.063],[126.13,12.49161121],[126.16,6.1971],[126.17,8.13096157],[126.18,141.4364256]]]
["bitfinex","SOLUSD",1743258461502,[[126.29,6.84],[126.28,96.04598056],[126.27,0.14216157],[126.25,0.28432314],[126.24,18.67964886]],[[126.31,1.6453],[126.32,10.95031121],[126.33,6.1696],[126.35,7.9148],[126.36,62.4508937]]]
["bitfinex","SOLUSD",1743258489118,[[126.36,277.76978056],[126.34,7.9147],[126.32,20.07512314],[126.3,0.28432314],[126.28,39.5935]],[[126.37,12.57571121],[126.38,6.1841],[126.39,7.912],[126.4,0.063],[126.41,0.28432314]]]
["bitfinex","SOLUSD",1743258568817,[[126.32,68.5841037],[126.31,6.82],[126.3,8.69683695],[126.29,6.0288],[126.28,46.36574886]],[[126.37,23.40269089],[126.38,31.08505937],[126.39,51.38421875],[126.4,26.62424886],[126.41,155.65583969]]]
["bitfinex","SOLUSD",1743258612463,[[126.32,209.4],[126.3,6.82],[126.29,76.28068056],[126.27,19.7986],[126.26,6.30486157]],[[126.33,10.95031121],[126.34,1.6511],[126.35,26.56414886],[126.36,50.18914484],[126.37,100.72676157]]]
["bitfinex","SOLUSD",1743258673821,[[126.25,0.063],[126.24,76.25108056],[126.23,6.82],[126.21,19.8069],[126.2,209.48]],[[126.27,10.95031121],[126.3,71.9501937],[126.31,0.28432314],[126.32,87.20126157],[126.33,32.38414125]]]
["bitfinex","SOLUSD",1743258727589,[[126.43,76.08288056],[126.41,26.5757],[126.4,209.60432314],[126.39,0.28432314],[126.29,59.44265935]],[[126.45,0.03],[126.46,0.063],[126.47,10.98031121],[126.48,9.4948],[126.49,6.3569]]]
["bitfinex","SOLUSD",1743258795340,[[126.41,0.063],[126.39,6.8],[126.38,68.17358056],[126.37,209.26],[126.36,7.9136]],[[126.42,82.82230491],[126.44,6.3054],[126.45,101.02828471],[126.46,0.20516157],[126.48,45.43455937]]]
["bitfinex","SOLUSD",1743258860720,[[126.46,82.85118056],[126.45,0.14216157],[126.44,19.7715],[126.43,0.14216157],[126.42,8.4352214]],[[126.47,0.0001],[126.48,0.03],[126.49,0.03],[126.5,10.98031121],[126.52,7.9341]]]
["bitfinex","SOLUSD",1743258897538,[[126.47,82.88328056],[126.46,209.243],[126.45,19.7695],[126.44,0.14216157],[126.43,0.14216157]],[[126.5,0.03],[126.51,1.6427],[126.52,32.91154886],[126.53,0.28432314],[126.54,43.80124484]]]
["bitfinex","SOLUSD",1743258946085,[[126.51,76.01788056],[126.49,216.10216157],[126.48,20.19238471],[126.47,41.1711],[126.46,14.36887342]],[[126.52,0.03],[126.55,0.03],[126.56,0.03],[126.57,1.5209],[126.58,33.10934886]]]
["bitfinex","SOLUSD",1743259008262,[[126.5,0.063],[126.48,82.79968056],[126.46,19.8308],[126.45,1.67626157],[126.44,0.14216157]],[[126.51,10.95041121],[126.52,0.03],[126.54,72.30251684],[126.55,6.6508],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743259057055,[[126.49,82.79878056],[126.48,0.063],[126.47,25.9974],[126.46,210.7624],[126.43,7.61787342]],[[126.51,0.0001],[126.52,10.98031121],[126.54,7.9027],[126.55,0.03],[126.56,20.26114886]]]
["bitfinex","SOLUSD",1743259104701,[[126.48,0.063],[126.46,0.063],[126.44,6.78],[126.42,298.3326],[126.41,0.063]],[[126.49,118.73214478],[126.5,8.0372],[126.51,0.0001],[126.52,19.7912],[126.53,13.09444125]]]
["bitfinex","SOLUSD",1743259177785,[[126.49,96.02786157],[126.47,209.54648471],[126.46,27.8833],[126.45,3.97452082],[126.44,8.11787342]],[[126.5,0.0001],[126.51,0.0001],[126.52,0.03],[126.53,10.95031121],[126.55,7.9321]]]
["bitfinex","SOLUSD",1743259212203,[[126.47,14.687],[126.46,0.063],[126.45,101.0324],[126.44,209.28216157],[126.43,0.14216157]],[[126.5,10.95041121],[126.51,0.0001],[126.52,7.9988],[126.53,107.35314886],[126.54,43.80124484]]]
["bitfinex","SOLUSD",1743259238045,[[126.64,27.00035339],[126.62,105.86970411],[126.61,69.37750835],[126.6,0.14216157],[126.58,114.23278567]],[[126.66,17.05242988],[126.69,0.896148],[126.7,88.97692314],[126.71,6.67136157],[126.72,17.69459145]]]
["bitfinex","SOLUSD",1743259293206,[[126.63,0.063],[126.61,14.6781],[126.58,311.57656157],[126.57,0.14216157],[126.54,64.18170411]],[[126.64,10.95781254],[126.65,7.8958],[126.66,62.36089902],[126.67,80.83],[126.68,21.75018471]]]
["bitfinex","SOLUSD",1743259384597,[[126.72,6.76],[126.71,81.31211357],[126.7,0.14216157],[126.69,0.28432314],[126.68,93.76140005]],[[126.77,1.6532],[126.78,17.35261254],[126.79,0.03],[126.8,18.67964886],[126.81,7.8861]]]
["bitfinex","SOLUSD",1743259410421,[[126.74,14.6501],[126.72,81.169952],[126.71,19.7286],[126.7,212.77224792],[126.69,6.44406157]],[[126.77,10.95781254],[126.78,18.64964886],[126.79,14.1221],[126.8,81.11432314],[126.82,19.85536157]]]
["bitfinex","SOLUSD",1743259484704,[[126.58,0.063],[126.57,6.78],[126.56,7.9643],[126.54,81.232952],[126.52,209.0]],[[126.59,29.5774614],[126.6,51.61015016],[126.61,1.6408],[126.62,81.22648471],[126.63,19.7737]]]
["bitfinex","SOLUSD",1743259503807,[[126.56,6.843],[126.55,7.9019],[126.54,0.063],[126.52,108.726352],[126.51,0.063]],[[126.57,29.5774614],[126.58,0.03],[126.59,7.8996],[126.6,124.93773487],[126.61,7.78776157]]]
["bitfinex","SOLUSD",1743259538129,[[126.54,0.063],[126.51,0.063],[126.5,0.063],[126.48,216.9515],[126.46,101.14381357]],[[126.55,154.51519627],[126.56,14.2378],[126.57,1.6654],[126.58,20.42366157],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1743259598401,[[126.41,0.063],[126.39,6.78],[126.38,0.063],[126.37,0.063],[126.36,7.9768]],[[126.42,81.76745784],[126.45,43.5518],[126.46,20.5],[126.47,8.1667],[126.56,12.4170442]]]
["bitfinex","SOLUSD",1743259641845,[[126.41,0.063],[126.38,0.063],[126.37,0.063],[126.36,0.063],[126.34,7.978]],[[126.42,80.16495784],[126.43,7.9095],[126.44,21.8722],[126.45,50.56],[126.46,39.5412]]]
["bitfinex","SOLUSD",1743259692170,[[126.29,0.03],[126.28,0.03],[126.27,87.239452],[126.26,9.4254],[126.22,0.03]],[[126.34,18.933972],[126.35,38.06060768],[126.36,45.33705016],[126.37,26.164],[126.38,26.78]]]
["bitfinex","SOLUSD",1743259741422,[[126.21,0.03],[126.19,87.98],[126.18,15.75],[126.16,0.14216157],[126.15,0.14216157]],[[126.23,10.92781254],[126.26,80.8],[126.28,19.8607],[126.3,87.99125016],[126.32,48.8]]]
["bitfinex","SOLUSD",1743259782248,[[126.21,0.03],[126.17,123.7685],[126.14,39.77976157],[126.13,210.28216157],[126.05,39.45060471]],[[126.22,0.063],[126.23,10.92781254],[126.24,0.28432314],[126.25,7.921],[126.26,1.90692314]]]
["bitfinex","SOLUSD",1743259814503,[[126.26,6.78],[126.24,290.697],[126.23,8.06386157],[126.22,10.44119663],[126.21,21.4575]],[[126.28,10.99081254],[126.29,7.9183],[126.3,0.14216157],[126.31,18.79181043],[126.33,102.23]]]
["bitfinex","SOLUSD",1743259863039,[[126.22,6.81],[126.21,81.167],[126.2,7.9233],[126.19,211.0767],[126.18,4.12192743]],[[126.25,10.92781254],[126.27,7.9195],[126.28,99.796972],[126.29,21.73782314],[126.3,50.35925016]]]
["bitfinex","SOLUSD",1743259898871,[[126.34,88.9891],[126.32,0.28432314],[126.31,26.5725],[126.3,4.28616442],[126.29,268.30054886]],[[126.35,0.063],[126.36,0.063],[126.38,0.063],[126.39,10.99081254],[126.4,9.4218]]]
["bitfinex","SOLUSD",1743259938591,[[126.23,81.104],[126.22,237.1791],[126.21,6.81],[126.2,0.31432314],[126.18,40.1249]],[[126.28,10.97289596],[126.3,96.4423],[126.31,0.28432314],[126.33,19.7897],[126.34,68.963]]]
["bitfinex","SOLUSD",1743259997150,[[126.3,0.03],[126.28,216.22],[126.27,81.011],[126.26,7.9199],[126.25,0.14216157]],[[126.31,10.97912201],[126.32,26.62904886],[126.34,21.4922],[126.35,87.36662314],[126.36,44.12164961]]]
["bitfinex","SOLUSD",1743260031688,[[126.3,89.10076157],[126.29,8.3041],[126.28,26.50236157],[126.27,0.28432314],[126.26,0.5]],[[126.31,0.063],[126.32,0.063],[126.34,0.063],[126.35,0.063],[126.36,11.04212201]]]
["bitfinex","SOLUSD",1743260144178,[[126.28,95.6897],[126.25,19.8307],[126.23,211.47042314],[126.22,7.09962314],[107.1,15.190078]],[[126.3,0.063],[126.31,11.04212201],[126.32,0.063],[126.33,7.916],[126.34,0.34732314]]]
["bitfinex","SOLUSD",1743260170527,[[126.25,0.03],[126.23,0.03],[126.22,87.801],[126.2,7.9235],[126.19,1.5024]],[[126.26,39.13877087],[126.27,0.28432314],[126.28,0.28432314],[126.29,80.8],[126.3,43.97948804]]]
["bitfinex","SOLUSD",1743260241280,[[126.22,0.03],[126.17,95.7267],[126.16,1.5299],[126.15,235.6599],[126.12,17.07977626]],[[126.23,37.89809401],[126.24,43.91648804],[126.25,81.08432314],[126.26,27.79212314],[126.27,6.25280486]]]
["bitfinex","SOLUSD",1743260270292,[[126.22,95.2236],[126.2,21.3631],[126.19,216.1885],[126.18,0.28432314],[125.91,13.68703562]],[[126.23,0.063],[126.27,10.97912201],[126.28,6.1902],[126.29,26.852472],[126.31,100.6567]]]
["bitfinex","SOLUSD",1743260389996,[[126.17,0.03],[126.12,0.03],[126.11,95.7402],[126.09,0.03],[126.08,209.66]],[[126.18,168.93980519],[126.2,1.6135],[126.21,26.6096],[126.22,20.5],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743260415739,[[126.2,89.1239],[126.19,6.82],[126.18,19.8129],[126.17,0.03],[126.16,0.78432314]],[[126.22,0.063],[126.23,0.063],[126.25,29.91309401],[126.26,1.5716],[126.27,94.995]]]
["bitfinex","SOLUSD",1743260503896,[[126.17,0.03],[126.14,95.9274],[126.12,209.61],[126.11,19.8226],[126.1,0.78432314]],[[126.2,18.90322201],[126.21,19.16034886],[126.22,87.48502314],[126.23,19.8683],[126.24,44.20081118]]]
["bitfinex","SOLUSD",1743260518382,[[126.2,89.1239],[126.19,210.18864628],[126.18,26.6229],[126.17,19.17964886],[126.16,46.93191583]],[[126.22,0.063],[126.23,0.063],[126.25,10.97912201],[126.27,7.9197],[126.28,26.94204886]]]
["bitfinex","SOLUSD",1743260593145,[[126.33,96.3636],[126.31,0.03],[126.3,19.794],[126.29,209.41],[126.28,41.50932314]],[[126.35,0.063],[126.36,25.28244403],[126.38,0.063],[126.39,7.9753],[126.42,36.92444403]]]
["bitfinex","SOLUSD",1743260595967,[[126.36,80.822],[126.34,0.56864628],[126.33,74.7838],[126.32,1.5345],[126.31,0.03]],[[126.38,0.063],[126.39,0.063],[126.4,18.71474403],[126.43,0.063],[126.44,7.9719]]]
["bitfinex","SOLUSD",1743260665606,[[126.37,108.87726157],[126.36,5.41361724],[126.35,33.41907542],[126.34,209.38],[126.33,0.5]],[[126.38,0.063],[126.39,0.063],[126.41,0.063],[126.43,12.69160856],[126.46,6.2242]]]
["bitfinex","SOLUSD",1743260684534,[[126.43,88.81056157],[126.42,20.0],[126.41,209.24],[126.4,28.44016157],[126.39,0.28432314]],[[126.44,0.043],[126.46,0.063],[126.47,0.063],[126.48,7.88307924],[126.49,7.9688]]]
["bitfinex","SOLUSD",1743260773018,[[126.36,7.083],[126.35,80.6529],[126.34,7.9146],[126.33,0.03],[126.32,0.063]],[[126.37,7.82138269],[126.38,7.9127],[126.39,0.28432314],[126.4,18.64964886],[126.42,100.5766]]]
["bitfinex","SOLUSD",1743260778231,[[126.36,115.4344],[126.34,209.36],[126.33,40.17634628],[126.32,0.063],[126.31,15.89971689]],[[126.42,7.82138269],[126.43,0.28432314],[126.44,15.7937],[126.45,80.94216157],[126.46,19.97426157]]]
["bitfinex","SOLUSD",1743260836258,[[126.43,80.6529],[126.42,7.9098],[126.41,6.923],[126.4,229.0383],[126.38,0.14216157]],[[126.45,7.82138269],[126.46,1.5911],[126.47,26.61964886],[126.48,0.34732314],[126.49,6.2745]]]
["bitfinex","SOLUSD",1743260944874,[[126.55,82.2044],[126.51,0.14216157],[126.5,8.04696157],[126.49,5.62455754],[126.48,253.94824886]],[[126.56,7.85138269],[126.57,7.9307],[126.59,25.354572],[126.6,21.3852],[126.62,81.3]]]
["bitfinex","SOLUSD",1743260957794,[[126.54,7.9026],[126.53,0.14216157],[126.52,102.0271],[126.51,0.42648471],[126.5,39.5242]],[[126.56,0.03],[126.57,0.03],[126.59,7.85138269],[126.6,1.6379],[126.61,26.832272]]]
["bitfinex","SOLUSD",1743261059780,[[126.54,83.42916157],[126.53,6.8],[126.52,59.48416157],[126.51,215.52612314],[126.49,8.17871689]],[[126.56,0.03],[126.57,0.03],[126.59,1.5317],[126.6,7.85138269],[126.62,6.5414]]]
["bitfinex","SOLUSD",1743261144450,[[126.56,0.063],[126.55,0.063],[126.52,83.3512],[126.51,26.5611],[126.49,209.06]],[[126.57,26.78535469],[126.58,9.4365],[126.59,80.83],[126.6,7.20432314],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743261195213,[[126.53,0.063],[126.52,7.9667],[126.51,6.8],[126.5,77.0067],[126.49,235.268]],[[126.54,7.82138269],[126.57,26.865072],[126.58,82.3187],[126.59,0.81432314],[126.6,19.7787]]]
["bitfinex","SOLUSD",1743261205513,[[126.53,0.063],[126.52,0.063],[126.48,6.8],[126.47,83.2912],[126.46,0.063]],[[126.54,34.65795469],[126.55,0.03],[126.56,0.28432314],[126.57,107.6102],[126.58,1.5187]]]
["bitfinex","SOLUSD",1743261282561,[[126.64,0.063],[126.6,284.3374],[126.59,7.8992],[126.57,19.89376157],[126.5,36.15963842]],[[126.65,34.65105469],[126.66,6.3695],[126.67,101.0363],[126.68,1.93102314],[126.71,6.78]]]
["bitfinex","SOLUSD",1743261298680,[[126.6,0.063],[126.57,6.78],[126.55,285.9522],[126.52,0.34732314]],[[126.61,26.75535469],[126.64,101.62639514],[126.65,28.1351],[126.66,6.3695],[126.67,6.78]]]
["bitfinex","SOLUSD",1743261361348,[[126.61,14.7406],[126.6,0.063],[126.58,19.89106157],[126.57,83.5663],[126.56,39.5061]],[[126.64,7.82138269],[126.65,18.64964886],[126.66,80.83],[126.67,7.8947],[126.68,8.33042314]]]
["bitfinex","SOLUSD",1743261396977,[[126.64,14.6763],[126.63,75.3544],[126.62,19.743],[126.61,1.5737],[126.6,0.20516157]],[[126.66,0.03],[126.67,7.82138269],[126.68,0.0001],[126.69,7.8935],[126.7,99.44964886]]]
["bitfinex","SOLUSD",1743261457437,[[126.61,0.063],[126.6,0.063],[126.59,6.78],[126.58,7.8998],[126.56,284.2944]],[[126.62,7.82138269],[126.63,7.8973],[126.65,86.8589],[126.66,40.47453357],[126.68,0.5001]]]
["bitfinex","SOLUSD",1743261509676,[[126.64,90.0937],[126.62,19.7429],[126.61,0.20516157],[126.6,0.20516157],[126.59,248.68002314]],[[126.66,0.03],[126.67,7.82138269],[126.68,0.0001],[126.69,1.6293],[126.7,88.6928]]]
["bitfinex","SOLUSD",1743261584838,[[126.75,90.0039],[126.72,29.87367334],[126.71,208.96216157],[126.7,41.31352314],[126.69,19.14964886]],[[126.77,0.03],[126.78,7.85138269],[126.8,18.64964886],[126.81,25.09494886],[126.83,8.16912314]]]
["bitfinex","SOLUSD",1743261601951,[[126.77,6.76],[126.75,7.9522],[126.73,95.0809],[126.71,209.10432314],[126.7,39.4616]],[[126.78,7.82148269],[126.8,14.0055],[126.81,81.08432314],[126.82,20.38821043],[126.83,0.14216157]]]
["bitfinex","SOLUSD",1743261679255,[[126.7,0.063],[126.68,109.743],[126.65,39.4781],[126.64,12.003249],[126.57,12.3705524]],[[126.73,7.82138269],[126.75,18.64964886],[126.76,88.97342314],[126.77,8.15076157],[126.78,0.14226157]]]
["bitfinex","SOLUSD",1743261732886,[[126.64,14.7193],[126.63,19.742],[126.62,0.063],[126.61,59.869],[126.6,1.615]],[[126.66,7.82138269],[126.67,18.64964886],[126.68,80.8],[126.69,0.28432314],[126.7,8.17722314]]]
["bitfinex","SOLUSD",1743261767595,[[126.53,0.063],[126.52,0.063],[126.51,0.063],[126.5,0.063],[126.48,74.535]],[[126.54,26.89751626],[126.55,88.7023],[126.56,1.649],[126.57,0.14216157],[126.58,46.4762]]]
["bitfinex","SOLUSD",1743261834981,[[126.5,0.063],[126.49,67.7745],[126.48,8.4421],[126.47,25.9846],[126.46,0.063]],[[126.53,26.47103155],[126.54,18.64964886],[126.55,7.9022],[126.56,94.9189582],[126.57,44.86593954]]]
["bitfinex","SOLUSD",1743261878501,[[126.44,0.063],[126.4,59.836],[126.39,0.14216157],[126.38,217.0923],[126.37,8.4286]],[[126.46,12.41914815],[126.47,48.71458493],[126.48,55.95472647],[126.49,0.5],[126.5,80.863]]]
["bitfinex","SOLUSD",1743261924972,[[126.31,6.85],[126.29,9.4607],[126.28,65.9867],[126.27,19.8288],[126.25,0.14216157]],[[126.34,88.62138269],[126.35,18.64964886],[126.36,8.19842314],[126.37,0.28432314],[126.38,41.2881]]]
["bitfinex","SOLUSD",1743261973495,[[126.39,6.78],[126.38,59.94816157],[126.37,67.2626],[126.36,0.14216157],[126.34,25.88075484]],[[126.41,0.063],[126.46,8.2759],[126.47,7.88438269],[126.48,101.26790972],[126.49,25.03347797]]]
["bitfinex","SOLUSD",1743262031271,[[126.47,94.2699],[126.46,209.16],[126.44,0.14216157],[126.43,66.85934264],[126.42,27.82885343]],[[126.51,0.063],[126.52,8.1455],[126.53,12.41914815],[126.54,32.99702223],[126.55,107.35194886]]]
["bitfinex","SOLUSD",1743262125859,[[126.55,67.6749],[126.54,6.76],[126.52,19.7583],[126.51,0.03],[126.5,209.23216157]],[[126.56,0.0001],[126.57,7.82138269],[126.58,1.5776],[126.59,6.3378],[126.6,18.64964886]]]
["bitfinex","SOLUSD",1743262169795,[[126.55,74.4349],[126.52,228.8197],[126.51,0.03],[126.5,1.79396157],[126.49,46.30038471]],[[126.56,0.0001],[126.58,1.5319],[126.59,20.30353084],[126.6,43.47796526],[126.61,130.74095594]]]
["bitfinex","SOLUSD",1743262202601,[[126.55,59.7729],[126.54,14.6625],[126.52,228.8197],[126.51,1.5392],[126.5,0.03]],[[126.56,0.0001],[126.57,18.64964886],[126.58,7.82138269],[126.59,18.996972],[126.6,0.14216157]]]
["bitfinex","SOLUSD",1743262265255,[[126.42,0.03],[126.41,0.03],[126.4,89.0505],[126.39,0.03],[126.38,7.15216157]],[[126.46,18.64964886],[126.47,7.96354426],[126.48,81.08432314],[126.49,1.76606157],[126.5,18.77943226]]]
["bitfinex","SOLUSD",1743262308114,[[126.34,87.0655],[126.33,0.03],[126.3,211.1585849],[126.29,46.70296226],[126.28,1.09864628]],[[126.38,18.64964886],[126.39,8.10570583],[126.4,0.14216157],[126.42,80.94216157],[126.43,27.60033226]]]
["bitfinex","SOLUSD",1743262338050,[[126.47,67.6799],[126.46,7.06],[126.45,9.80170115],[126.44,19.7722],[126.43,209.2]],[[126.48,0.063],[126.51,18.64964886],[126.52,8.10265685],[126.54,1.86032314],[126.56,7.9016]]]
["bitfinex","SOLUSD",1743262406904,[[126.73,40.23356384],[126.72,6.96],[126.7,79.49316327],[126.68,58.966472],[126.49,12.4335524]],[[126.74,0.0001],[126.79,9.33763371],[126.8,6.2307],[126.82,0.03],[126.83,8.02676157]]]
["bitfinex","SOLUSD",1743262430426,[[126.68,0.063],[126.64,7.8961],[126.62,52.00750227],[126.59,0.20516157],[126.57,52.43222567]],[[126.69,27.03662885],[126.7,80.8],[126.71,15.6234],[126.72,51.27333484],[126.74,7.4401]]]
["bitfinex","SOLUSD",1743262459148,[[126.59,0.063],[126.57,7.9637],[126.56,6.96],[126.54,210.4874],[126.52,39.5173]],[[126.6,26.46798257],[126.62,0.28432314],[126.63,0.14216157],[126.64,1.6334],[126.65,6.1162]]]
["bitfinex","SOLUSD",1743262529299,[[126.5,0.063],[126.49,0.063],[126.47,0.03],[126.46,0.063],[126.45,27.6788]],[[126.51,27.03662885],[126.52,19.30363158],[126.53,82.3882492],[126.54,51.77333484],[126.55,12.23655087]]]
["bitfinex","SOLUSD",1743262565478,[[126.44,0.03],[126.41,0.03],[126.4,7.9113],[126.39,19.7797],[126.38,40.77390227]],[[126.45,27.03662885],[126.46,80.8],[126.47,0.063],[126.48,27.29023158],[126.49,53.0468164]]]
["bitfinex","SOLUSD",1743262599384,[[126.21,106.88870227],[126.2,9.01640239],[126.19,6.4329],[126.18,209.56216157],[126.17,0.14216157]],[[126.27,7.81833371],[126.28,0.14216157],[126.29,0.14216157],[126.3,18.933972],[126.31,80.8]]]
["bitfinex","SOLUSD",1743262616096,[[126.15,67.3799],[126.14,218.4252],[126.13,71.84090227],[126.12,7.45427802],[126.11,6.649]],[[126.2,18.64964886],[126.21,12.27066382],[126.22,0.28432314],[126.23,80.94216157],[126.24,6.75106157]]]
["bitfinex","SOLUSD",1743262676870,[[126.38,27.6942],[126.37,32.20070227],[126.36,39.5983],[126.35,216.58],[126.34,19.07613357]],[[126.43,13.7941092],[126.44,6.0572],[126.45,99.733972],[126.46,0.20516157],[126.48,15.26876157]]]
["bitfinex","SOLUSD",1743262707807,[[126.41,40.11140227],[126.4,7.14],[126.39,19.78],[126.38,0.03],[126.37,41.1996]],[[126.43,0.063],[126.44,12.2324092],[126.46,18.996972],[126.47,1.81166157],[126.48,25.02498333]]]
["bitfinex","SOLUSD",1743262756741,[[126.51,7.9045],[126.49,19.764],[126.48,39.24070227],[126.47,39.5331],[126.46,209.37216157]],[[126.52,12.2324092],[126.56,26.898472],[126.57,6.62006157],[126.58,81.44216157],[126.59,20.063]]]
["bitfinex","SOLUSD",1743262809487,[[126.5,99.39420227],[126.49,0.14216157],[126.48,46.64406157],[126.47,1.587],[126.46,6.9673]],[[126.56,7.88447482],[126.57,18.64964886],[126.59,8.30152314],[126.6,93.35860732],[126.61,31.98498333]]]
["bitfinex","SOLUSD",1743262857015,[[126.46,0.03],[126.44,40.10940227],[126.43,0.03],[126.42,19.7751],[126.41,209.16]],[[126.47,26.75544682],[126.49,0.14216157],[126.5,16.0263],[126.51,80.8],[126.52,39.39560732]]]
["bitfinex","SOLUSD",1743262921281,[[126.46,66.74730227],[126.44,39.5415],[126.43,209.39216157],[126.42,0.14216157],[126.41,47.2982]],[[126.5,7.88292609],[126.51,0.063],[126.52,20.10694575],[126.53,124.75895533],[126.54,49.79879437]]]
["bitfinex","SOLUSD",1743262956403,[[126.5,99.39420227],[126.49,6.84],[126.48,39.5319],[126.47,1.66126157],[126.46,274.40163357]],[[126.56,13.82238608],[126.58,18.41584575],[126.59,124.53763219],[126.6,49.86179437],[126.61,14.88046157]]]
["bitfinex","SOLUSD",1743263005751,[[126.53,0.063],[126.5,0.063],[126.49,7.9057],[126.48,261.08520227],[126.46,46.4081]],[[126.54,53.42019947],[126.55,90.2831],[126.56,12.41644575],[126.57,101.87945456],[126.58,19.7516]]]
["bitfinex","SOLUSD",1743263058187,[[126.38,0.03],[126.37,0.063],[126.36,32.23070227],[126.35,25.8393],[126.33,1.6291]],[[126.4,20.0],[126.41,7.81090433],[126.42,18.64964886],[126.43,81.00516157],[126.44,7.02216157]]]
["bitfinex","SOLUSD",1743263102836,[[126.31,0.03],[126.3,0.03],[126.29,7.918],[126.28,0.03],[126.27,32.23070227]],[[126.32,46.8870379],[126.34,0.14216157],[126.35,89.401],[126.36,31.24361732],[126.37,20.0]]]
["bitfinex","SOLUSD",1743263146575,[[126.33,68.9312],[126.32,6.48406157],[126.31,39.04070227],[126.3,59.052172],[126.29,7.40122293]],[[126.39,12.45293522],[126.4,24.90587044],[126.41,149.54571289],[126.42,74.71761134],[126.43,106.02298178]]]
["bitfinex","SOLUSD",1743263191408,[[126.37,27.6963],[126.35,32.23070227],[126.33,46.4981],[126.32,209.4],[126.31,21.10283357]],[[126.42,9.46780433],[126.43,106.027672],[126.44,0.34732314],[126.45,6.92],[126.46,20.36093522]]]
["bitfinex","SOLUSD",1743263219581,[[126.41,59.88830227],[126.4,210.8417],[126.39,13.7435],[126.38,7.5433845],[126.37,104.54967299]],[[126.44,0.0001],[126.47,0.063],[126.48,0.063],[126.49,26.74487633],[126.5,7.972]]]
["bitfinex","SOLUSD",1743263304130,[[126.58,0.063],[126.56,7.9641],[126.55,51.95430227],[126.54,6.88],[126.49,0.20516157]],[[126.59,26.74487633],[126.6,0.20516157],[126.61,0.03],[126.62,1.79116157],[126.63,102.0347]]]
["bitfinex","SOLUSD",1743263337373,[[126.58,0.063],[126.56,0.063],[126.54,27.658],[126.53,32.20060227],[126.52,6.84]],[[126.59,26.9170379],[126.6,0.063],[126.61,93.28293522],[126.62,84.26451133],[126.63,44.72327889]]]
["bitfinex","SOLUSD",1743263407842,[[126.53,0.063],[126.51,7.9673],[126.5,32.26360227],[126.49,19.8271],[126.48,209.08]],[[126.54,8.09522747],[126.56,0.0001],[126.57,33.58791043],[126.58,80.94216157],[126.59,39.78]]]
["bitfinex","SOLUSD",1743263440575,[[126.51,59.86620227],[126.5,6.84],[126.49,1.5824],[126.48,39.53],[126.47,0.14216157]],[[126.56,0.0001],[126.57,7.81090433],[126.58,0.28432314],[126.59,1.69],[126.6,25.16441043]]]
["bitfinex","SOLUSD",1743263512433,[[126.5,0.063],[126.49,0.063],[126.47,7.907],[126.46,51.96930227],[126.45,0.063]],[[126.51,46.8870379],[126.53,80.8],[126.54,45.98671732],[126.55,40.51459679],[126.56,45.19057044]]]
["bitfinex","SOLUSD",1743263550172,[[126.5,0.063],[126.49,0.063],[126.48,7.9063],[126.47,32.20050227],[126.46,19.7689]],[[126.51,7.81090433],[126.53,8.18752314],[126.54,63.23252775],[126.55,94.94299679],[126.56,24.93587044]]]
["bitfinex","SOLUSD",1743263643653,[[126.5,108.8679],[126.49,41.24066157],[126.48,6.82],[126.47,209.28216157],[126.46,39.5381]],[[126.55,12.23804839],[126.56,20.03],[126.58,0.28432314],[126.59,26.60841043],[126.6,87.82516157]]]
["bitfinex","SOLUSD",1743263657367,[[126.49,89.1057],[126.48,19.7659],[126.47,6.82],[126.46,1.6419],[126.45,6.6513]],[[126.52,7.81776451],[126.54,8.14512314],[126.55,14.7521],[126.56,119.62181043],[126.57,0.14216157]]]
["bitfinex","SOLUSD",1743263765549,[[126.45,0.063],[126.43,81.263],[126.42,27.6854],[126.41,0.063],[126.4,0.063]],[[126.46,7.81776451],[126.48,20.28432314],[126.49,18.64964886],[126.5,103.55496157],[126.51,6.5498406]]]
["bitfinex","SOLUSD",1743263772137,[[126.45,0.063],[126.44,27.681],[126.43,81.263],[126.42,1.5071],[126.41,0.063]],[[126.47,7.81776451],[126.48,20.28432314],[126.49,18.67964886],[126.5,103.55506157],[126.51,6.3286767]]]
["bitfinex","SOLUSD",1743263851503,[[126.52,108.8634],[126.51,8.4189],[126.5,46.1266],[126.49,0.14216157],[126.47,18.79181043]],[[126.55,0.03],[126.56,0.03],[126.58,7.88076451],[126.59,7.7348],[126.6,0.34732314]]]
["bitfinex","SOLUSD",1743263866708,[[126.5,7.9679],[126.49,81.1999],[126.47,26.5672],[126.45,39.5699],[126.42,46.51294879]],[[126.52,7.81776451],[126.53,6.89272314],[126.54,18.79181043],[126.55,1.5697],[126.56,95.5316]]]
["bitfinex","SOLUSD",1743263986720,[[126.52,108.9264],[126.51,6.863],[126.5,0.20516157],[126.49,2.03478471],[126.48,64.33654886]],[[126.55,0.03],[126.58,7.88076451],[126.59,0.0001],[126.6,32.9772532],[126.61,88.0383729]]]
["bitfinex","SOLUSD",1743263991936,[[126.52,89.1664],[126.51,0.063],[126.5,0.063],[126.48,21.2693],[126.47,13.00126157]],[[126.54,7.81776451],[126.55,0.03],[126.56,20.23814886],[126.57,19.16946591],[126.58,39.66917044]]]
["bitfinex","SOLUSD",1743264043078,[[126.65,7.8957],[126.64,6.82],[126.63,101.13322314],[126.62,6.2482],[126.61,20.472172]],[[126.66,0.0001],[126.68,0.03],[126.69,7.81776451],[126.7,0.03],[126.71,13.96270059]]]
["bitfinex","SOLUSD",1743264099112,[[126.6,0.063],[126.57,68.8036],[126.56,81.40516157],[126.55,7.143],[126.54,59.007272]],[[126.63,19.51081475],[126.65,6.112],[126.66,19.07613357],[126.67,7.20216157],[126.68,1.5136]]]
["bitfinex","SOLUSD",1743264110398,[[126.6,0.063],[126.58,27.6501],[126.57,1.6472],[126.55,0.063],[126.54,280.84053357]],[[126.64,12.18979373],[126.65,0.03],[126.66,26.09613357],[126.67,81.3],[126.68,1.65576157]]]
["bitfinex","SOLUSD",1743264179667,[[126.76,0.063],[126.75,27.6133],[126.74,88.08],[126.73,222.39436858],[126.72,58.10664886]],[[126.78,0.0001],[126.81,0.03],[126.82,13.76359373],[126.84,25.15393357],[126.85,6.98]]]
["bitfinex","SOLUSD",1743264197859,[[126.76,0.063],[126.74,27.6155],[126.73,215.74],[126.72,39.456],[126.71,2.27886157]],[[126.78,0.0001],[126.81,10.28619961],[126.82,25.293272],[126.83,0.14216157],[126.84,7.10216157]]]
["bitfinex","SOLUSD",1743264246214,[[126.9,19.7635],[126.89,47.285],[126.88,7.1],[126.87,41.12656157],[126.86,18.79181043]],[[126.94,1.9225289],[126.96,8.64809961],[126.97,0.28432314],[126.98,80.7],[126.99,34.36064886]]]
["bitfinex","SOLUSD",1743264251230,[[126.95,0.14216157],[126.94,18.79181043],[126.93,135.82532314],[126.91,7.88348959],[126.9,11.38274544]],[[127.03,16.50089961],[127.04,80.98432314],[127.05,18.79181043],[127.07,7.87],[127.09,100.7712]]]
["bitfinex","SOLUSD",1743264308976,[[126.76,0.063],[126.74,19.7254],[126.73,7.8907],[126.72,1.6251],[126.71,208.743]],[[126.77,13.47611023],[126.78,0.28432314],[126.79,18.64964886],[126.8,8.40956157],[126.81,88.78]]]
["bitfinex","SOLUSD",1743264324798,[[126.72,7.06],[126.71,0.063],[126.7,67.1504],[126.69,46.1266],[126.68,20.67044886]],[[126.76,0.03],[126.78,18.64964886],[126.79,13.6182718],[126.8,81.84216157],[126.81,8.0103]]]
["bitfinex","SOLUSD",1743264375862,[[126.56,7.9011],[126.55,60.0],[126.53,1.5905],[126.52,39.5194],[126.51,13.2607]],[[126.61,32.41008223],[126.62,20.0],[126.64,7.8965],[126.65,0.14216157],[126.66,88.06876157]]]
["bitfinex","SOLUSD",1743264397582,[[126.62,7.8976],[126.6,19.7472],[126.59,6.94],[126.58,124.0717],[126.57,215.73226157]],[[126.66,13.76043337],[126.67,25.06354886],[126.69,9.4357],[126.7,81.90516157],[126.77,99.63605009]]]
["bitfinex","SOLUSD",1743264443011,[[126.51,1.646],[126.5,0.063],[126.49,6.963],[126.48,27.6722],[126.47,18.85481043]],[[126.57,13.53558366],[126.58,0.42648471],[126.59,100.49181043],[126.6,8.4693],[126.61,18.92266803]]]
["bitfinex","SOLUSD",1743264478760,[[126.49,0.063],[126.47,0.063],[126.45,27.7088],[126.44,1.6895],[126.39,213.81913906]],[[126.5,28.24646142],[126.52,7.9039],[126.53,100.49181043],[126.54,39.70640684],[126.55,26.723]]]
["bitfinex","SOLUSD",1743264519982,[[126.54,26.836572],[126.53,0.03],[126.52,19.7597],[126.51,8.91562314],[126.5,0.5]],[[126.55,0.0001],[126.62,7.81997671],[126.63,7.7858],[126.64,14.99856157],[126.65,0.14216157]]]
["bitfinex","SOLUSD",1743264539407,[[126.6,18.933972],[126.59,67.1457],[126.58,7.20432314],[126.57,6.80418231],[126.56,5.50052171]],[[126.68,0.063],[126.69,27.77094474],[126.7,24.44302111],[126.71,49.79421543],[126.72,115.28331043]]]
["bitfinex","SOLUSD",1743264598781,[[126.6,19.7772],[126.59,7.8995],[126.58,8.4706],[126.57,0.28432314],[126.56,273.23991043]],[[126.66,7.88297671],[126.67,0.063],[126.68,39.48536317],[126.69,119.51842111],[126.72,105.79252442]]]
["bitfinex","SOLUSD",1743264626501,[[126.68,27.6286],[126.67,46.3741],[126.66,208.84],[126.65,20.575372],[126.64,0.78432314]],[[126.73,0.03],[126.75,15.89747671],[126.76,0.03],[126.78,90.01438471],[126.79,29.5712733]]]
["bitfinex","SOLUSD",1743264699460,[[126.7,67.1504],[126.69,7.12432314],[126.68,257.69990858],[126.67,8.1457],[126.66,25.0591503]],[[126.75,0.063],[126.76,0.03],[126.78,7.81997671],[126.79,14.30689117],[126.8,49.67343154]]]
["bitfinex","SOLUSD",1743264751008,[[126.81,0.063],[126.76,7.8889],[126.75,26.5434],[126.74,1.7248],[126.71,93.44896799]],[[126.82,41.07127185],[126.83,0.0001],[126.84,83.4576],[126.85,32.31006803],[126.86,68.37702111]]]
["bitfinex","SOLUSD",1743264799565,[[126.81,0.063],[126.77,6.2967],[126.76,67.0558],[126.75,1.6278],[126.74,0.063]],[[126.83,106.08012111],[126.84,68.38954115],[126.85,7.10432314],[126.86,8.1867],[127.12,23.718624]]]
["bitfinex","SOLUSD",1743264855981,[[126.91,7.8795],[126.9,26.82],[126.89,19.7014],[126.88,208.5],[126.87,58.344372]],[[126.92,0.0001],[126.96,9.38347671],[126.98,25.572472],[126.99,0.03],[127.0,89.71636157]]]
["bitfinex","SOLUSD",1743264906215,[[126.85,0.063],[126.81,0.063],[126.8,27.6021],[126.79,8.4368],[126.76,212.89209312]],[[126.86,7.81997671],[126.88,26.815472],[126.89,88.83432314],[126.9,51.27990684],[126.91,27.6175]]]
["bitfinex","SOLUSD",1743264937958,[[126.7,0.063],[126.69,6.82],[126.68,0.063],[126.67,67.1664],[126.66,1.5543]],[[126.74,7.81997671],[126.76,18.933972],[126.77,0.28432314],[126.78,27.8876],[126.79,87.8982]]]
["bitfinex","SOLUSD",1743264984717,[[126.65,27.6351],[126.64,13.4106],[126.63,39.4851],[126.62,41.1183],[126.61,0.063]],[[126.68,0.03],[126.69,7.81997671],[126.72,18.933972],[126.73,9.82342314],[126.74,81.7]]]
["bitfinex","SOLUSD",1743265010622,[[126.57,0.063],[126.56,0.063],[126.55,0.03],[126.54,0.03],[126.53,0.03]],[[126.58,51.1271352],[126.59,81.7],[126.6,26.77172314],[126.61,11.93552008],[126.62,31.62161272]]]
["bitfinex","SOLUSD",1743265032942,[[126.57,0.063],[126.56,0.063],[126.55,7.932],[126.54,0.03],[126.53,28.1961]],[[126.58,7.81172134],[126.6,18.64964886],[126.61,1.5931],[126.62,90.22934628],[126.63,38.06688536]]]
["bitfinex","SOLUSD",1743265083601,[[126.54,67.1722],[126.53,14.7493],[126.52,4.02139421],[126.5,102.21829514],[126.49,219.85180728]],[[126.6,18.64964886],[126.61,12.7756646],[126.63,81.763],[126.64,6.82],[126.73,269.26967596]]]
["bitfinex","SOLUSD",1743265136801,[[126.61,0.063],[126.55,27.6557],[126.54,6.85],[126.52,216.78856157],[126.5,4.15770111]],[[126.62,28.84492532],[126.63,81.7],[126.64,8.46504628],[126.65,20.0],[126.66,33.5458]]]
["bitfinex","SOLUSD",1743265163732,[[126.5,27.6679],[126.49,217.633],[126.48,6.2646],[126.47,39.5966],[126.44,39.5744]],[[126.54,0.063],[126.55,18.64964886],[126.56,0.56864628],[126.57,15.0095],[126.58,100.34964886]]]
["bitfinex","SOLUSD",1743265238011,[[126.41,0.063],[126.37,27.6963],[126.36,1.5848],[126.35,6.82],[126.33,39.5778]],[[126.43,27.73901003],[126.44,81.763],[126.46,7.9078],[126.47,20.0],[126.48,32.0002]]]
["bitfinex","SOLUSD",1743265269843,[[126.42,0.03],[126.41,0.063],[126.39,1.5344],[126.37,73.6424],[126.36,6.85]],[[126.43,0.063],[126.44,8.72587646],[126.46,19.21829514],[126.47,20.32766355],[126.48,24.38002111]]]
["bitfinex","SOLUSD",1743265298292,[[126.43,14.7295],[126.42,1.6471],[126.41,19.8392],[126.39,6.5463],[126.38,209.26]],[[126.44,0.0001],[126.47,18.64964886],[126.48,9.23152274],[126.5,81.7],[126.51,46.83146355]]]
["bitfinex","SOLUSD",1743265347045,[[126.41,7.9107],[126.4,6.82],[126.39,19.81],[126.38,39.5632],[126.37,8.6335]],[[126.43,0.0001],[126.44,0.0001],[126.47,8.66287646],[126.48,18.64964886],[126.49,6.80324628]]]
["bitfinex","SOLUSD",1743265371287,[[126.52,7.9038],[126.51,6.82],[126.5,19.7624],[126.48,1.5582],[126.47,102.21829514]],[[126.55,8.66287646],[126.56,0.063],[126.57,0.063],[126.58,8.32658471],[126.59,20.32501043]]]
["bitfinex","SOLUSD",1743265425858,[[126.5,0.03],[126.46,19.7688],[126.45,7.9082],[126.44,6.8],[126.43,250.3008]],[[126.51,27.8811716],[126.52,6.1434],[126.53,9.4955],[126.54,81.7],[126.55,20.063]]]
["bitfinex","SOLUSD",1743265445883,[[126.46,7.9076],[126.44,19.8349],[126.43,6.82],[126.42,1.6506],[126.41,248.7738]],[[126.47,8.66287646],[126.51,25.783972],[126.52,88.12772314],[126.53,21.5921],[126.54,12.4082512]]]
["bitfinex","SOLUSD",1743265507761,[[126.37,0.03],[126.36,0.03],[126.33,7.9785],[126.32,0.03],[126.31,0.063]],[[126.38,65.03858325],[126.39,101.7],[126.41,26.2136],[126.42,56.77900364],[126.45,130.79600481]]]
["bitfinex","SOLUSD",1743265533485,[[126.33,0.063],[126.32,0.03],[126.31,9.5503],[126.3,9.8525289],[126.29,19.7945]],[[126.35,10.96579313],[126.38,19.21829514],[126.39,14.411],[126.4,108.66],[126.41,19.7769]]]
["bitfinex","SOLUSD",1743265588818,[[126.26,7.9501],[126.25,21.3786],[126.23,6.458],[126.22,7.08],[126.21,39.6165]],[[126.27,10.96579313],[126.29,18.64964886],[126.3,44.14749566],[126.31,13.48082314],[126.32,81.7]]]
["bitfinex","SOLUSD",1743265633897,[[126.36,7.9138],[126.35,1.6059],[126.34,29.99241121],[126.33,46.5758],[126.32,38.933972]],[[126.38,0.063],[126.4,0.063],[126.41,10.96579313],[126.42,18.85481043],[126.43,8.05566157]]]
["bitfinex","SOLUSD",1743265690256,[[126.39,0.063],[126.38,0.063],[126.36,217.2035],[126.34,21.4487],[126.32,6.2897]],[[126.4,10.96579313],[126.42,43.86317252],[126.43,18.996972],[126.44,8.54752314],[126.45,108.643]]]
["bitfinex","SOLUSD",1743265767933,[[126.42,7.9731],[126.41,6.883],[126.4,19.8414],[126.39,269.04414886],[126.38,0.63164628]],[[126.44,0.0001],[126.45,0.063],[126.47,10.96579313],[126.48,6.0821],[126.49,0.063]]]
["bitfinex","SOLUSD",1743265813142,[[126.3,7.9473],[126.29,8.5138],[126.27,235.3735],[126.26,0.03],[126.24,0.78432314]],[[126.32,10.96579313],[126.35,0.28432314],[126.36,62.79714452],[126.37,109.6132],[126.38,1.686]]]
["bitfinex","SOLUSD",1743265848802,[[126.32,7.9164],[126.31,21.3716],[126.3,6.87],[126.29,6.6939],[126.28,0.063]],[[126.35,10.96579313],[126.36,0.063],[126.37,18.64964886],[126.38,14.45902314],[126.39,12.6620332]]]
["bitfinex","SOLUSD",1743265887729,[[126.48,7.9063],[126.47,0.28432314],[126.46,18.933972],[126.45,8.3835],[126.43,190.2782]],[[126.49,0.0001],[126.51,0.03],[126.53,0.063],[126.56,1.6711],[126.58,8.24772314]]]
["bitfinex","SOLUSD",1743265939169,[[126.56,6.82],[126.55,11.86930826],[126.54,20.04022314],[126.53,25.40799184],[126.52,250.1225]],[[126.57,0.063],[126.58,0.063],[126.6,0.063],[126.61,12.53416567],[126.62,6.2742]]]
["bitfinex","SOLUSD",1743265972307,[[126.64,7.8963],[126.63,6.82],[126.62,20.02792314],[126.6,18.933972],[126.58,373.1051]],[[126.65,0.03],[126.66,0.03],[126.67,10.93516567],[126.68,7.6195],[126.7,7.8927]]]
["bitfinex","SOLUSD",1743266038529,[[126.58,0.063],[126.55,34.477],[126.53,210.6842],[126.51,133.12401281],[126.5,0.5]],[[126.59,10.93516567],[126.63,0.28432314],[126.64,113.01168206],[126.65,24.78542012],[126.66,78.21436268]]]
["bitfinex","SOLUSD",1743266072781,[[126.61,6.82],[126.6,27.646],[126.59,1.5751],[126.58,0.34732314],[126.57,39.5031]],[[126.65,0.03],[126.66,10.96516567],[126.67,12.37771006],[126.68,44.91346898],[126.69,238.41044387]]]
["bitfinex","SOLUSD",1743266134120,[[126.72,27.10969514],[126.71,6.8],[126.7,21.3502],[126.69,209.28],[126.68,71.18760591]],[[126.73,8.9e-06],[126.78,0.03],[126.79,0.03],[126.8,12.47456567],[126.81,6.532]]]
["bitfinex","SOLUSD",1743266154465,[[126.71,0.063],[126.68,14.7337],[126.66,228.4564],[126.65,0.063],[126.61,6.1073]],[[126.72,10.93516567],[126.73,7.9208],[126.75,102.249072],[126.76,6.81132314],[126.81,114.96906588]]]
["bitfinex","SOLUSD",1743266232836,[[126.71,1.6163],[126.7,0.34732314],[126.69,67.0928],[126.68,13.0443],[126.67,19.433972]],[[126.78,24.83978865],[126.79,31.06012012],[126.8,68.1604891],[126.81,89.87022314],[126.83,20.0]]]
["bitfinex","SOLUSD",1743266245034,[[126.65,0.063],[126.63,17.12694896],[126.6,8.5288],[126.58,221.20672892],[126.57,81.72619669]],[[126.67,10.90627859],[126.68,6.1919],[126.7,81.98432314],[126.71,9.75522314],[126.72,50.42511436]]]
["bitfinex","SOLUSD",1743266322827,[[126.66,7.8951],[126.65,6.8],[126.63,19.8051],[126.62,41.048],[126.61,208.983]],[[126.68,10.90627859],[126.69,0.03],[126.7,6.4041],[126.72,43.9094375],[126.73,20.495572]]]
["bitfinex","SOLUSD",1743266344359,[[126.63,0.063],[126.61,0.063],[126.6,34.5087],[126.57,209.47164628],[126.56,8.0577]],[[126.66,10.93627859],[126.68,26.623872],[126.69,0.03],[126.7,89.5931],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1743266426298,[[126.58,0.063],[126.57,0.063],[126.56,0.063],[126.54,34.4591],[126.53,210.4679]],[[126.59,29.84025059],[126.6,58.12331436],[126.61,83.85834628],[126.62,6.8],[126.64,53.69617793]]]
["bitfinex","SOLUSD",1743266443140,[[126.56,0.063],[126.52,0.063],[126.51,0.063],[126.5,7.9681],[126.49,8.3831]],[[126.57,38.02527373],[126.58,81.7],[126.6,113.74271436],[126.61,2.0897],[126.64,80.69987995]]]
["bitfinex","SOLUSD",1743266512483,[[126.46,7.9076],[126.45,1.6475],[126.44,19.7722],[126.43,13.375],[126.42,209.48432314]],[[126.48,0.03],[126.5,10.90627859],[126.52,11.80996162],[126.53,88.0779],[126.56,74.99836564]]]
["bitfinex","SOLUSD",1743266515986,[[126.46,7.9076],[126.45,1.6475],[126.44,19.7722],[126.43,13.375],[126.42,209.48432314]],[[126.48,0.03],[126.5,18.64964886],[126.51,11.19060173],[126.52,11.80996162],[126.53,124.24131641]]]
["bitfinex","SOLUSD",1743266568134,[[126.39,0.063],[126.38,0.063],[126.36,0.063],[126.35,0.063],[126.34,27.7029]],[[126.41,10.90627859],[126.42,100.633972],[126.43,8.25682314],[126.45,14.7345],[126.48,131.17381843]]]
["bitfinex","SOLUSD",1743266613272,[[126.41,7.9107],[126.4,6.83],[126.39,19.843],[126.38,210.8186],[126.36,39.91532314]],[[126.42,0.063],[126.43,0.063],[126.45,29.55592745],[126.46,1.6554],[126.47,95.7576]]]
["bitfinex","SOLUSD",1743266712157,[[126.4,209.38],[126.39,6.8],[126.38,0.063],[126.37,7.8006],[126.36,0.063]],[[126.43,10.96927859],[126.46,108.76448857],[126.47,117.52551751],[126.48,125.09621425],[126.54,167.7752481]]]
["bitfinex","SOLUSD",1743266718585,[[126.4,209.38],[126.39,6.83],[126.38,7.9755],[126.37,7.8006],[126.36,19.8462]],[[126.42,10.90627859],[126.43,7.9729],[126.45,0.28432314],[126.46,38.41884886],[126.48,62.44229767]]]
["bitfinex","SOLUSD",1743266765911,[[126.49,0.063],[126.47,7.907],[126.46,1.6504],[126.44,19.7722],[126.43,220.27086267]],[[126.5,0.03],[126.51,10.90627859],[126.52,26.867772],[126.53,0.063],[126.54,58.9165375]]]
["bitfinex","SOLUSD",1743266818882,[[126.12,27.51984313],[126.06,46.73813827],[126.05,28.2666],[126.03,20.0],[125.98,39.82578749]],[[126.17,0.063],[126.19,0.28432314],[126.2,6.1061],[126.22,35.05035229],[126.23,20.0]]]
["bitfinex","SOLUSD",1743266824883,[[126.24,41.22896299],[126.22,209.78],[126.21,0.28432314],[126.2,18.64964886],[126.19,7.9244]],[[126.28,41.22896299],[126.31,0.14216157],[126.32,18.79181043],[126.33,0.28432314],[126.35,20.0]]]
["bitfinex","SOLUSD",1743266858425,[[126.17,8.24002314],[126.16,18.64964886],[126.14,20.3181],[126.13,298.7133],[126.05,48.94095806]],[[126.24,41.16581335],[126.27,108.69573357],[126.28,6.5323],[126.29,1.78066157],[126.3,60.96011335]]]
["bitfinex","SOLUSD",1743266869836,[[126.17,0.03],[126.13,7.9283],[126.12,0.28432314],[126.11,18.933972],[126.09,6.6933]],[[126.2,41.16581335],[126.22,18.79181043],[126.23,82.12648471],[126.24,55.61971335],[126.27,20.0]]]
["bitfinex","SOLUSD",1743266906638,[[126.04,0.03],[126.01,7.9358],[126.0,0.28432314],[125.99,19.8426],[125.98,18.933972]],[[126.07,27.50222278],[126.08,1.6662],[126.09,24.82914886],[126.1,89.77286157],[126.11,0.14216157]]]
["bitfinex","SOLUSD",1743266912250,[[126.07,7.9321],[126.06,0.28432314],[126.05,19.8333],[126.04,18.963972],[126.01,41.7876]],[[126.12,27.50222278],[126.15,26.57664886],[126.16,89.5457],[126.17,0.48948471],[126.18,27.64438435]]]
["bitfinex","SOLUSD",1743266957310,[[126.08,0.03],[126.06,0.03],[126.04,1.6189],[126.03,7.9343],[126.01,125.6417]],[[126.11,17.20112935],[126.13,32.64754886],[126.14,1.5783],[126.15,82.12648471],[126.16,38.60931043]]]
["bitfinex","SOLUSD",1743266968550,[[126.06,0.03],[126.04,0.03],[126.03,0.28432314],[126.02,7.9352],[126.01,0.28432314]],[[126.09,17.20112935],[126.12,42.15027821],[126.13,10.02108471],[126.15,117.84],[126.17,39.6942]]]
["bitfinex","SOLUSD",1743267008373,[[126.02,0.56864628],[126.01,27.7754],[125.99,18.64964886],[125.98,39.6888],[125.91,249.51553402]],[[126.06,0.063],[126.08,0.063],[126.09,27.54099961],[126.1,6.1565],[126.13,21.89076157]]]
["bitfinex","SOLUSD",1743267024718,[[125.97,0.03],[125.92,0.03],[125.91,0.14216157],[125.9,27.7998],[125.89,0.14216157]],[[125.98,27.55992389],[126.0,59.00957275],[126.01,89.6359],[126.02,8.23604628],[126.04,20.063]]]
["bitfinex","SOLUSD",1743267056810,[[125.64,7.9592],[125.63,0.28432314],[125.61,6.8078049],[125.6,39.807]],[[125.73,11.78],[125.74,26.60274886],[125.75,216.98872314],[125.76,109.54424703],[125.77,19.8777]]]
["bitfinex","SOLUSD",1743267073915,[[125.68,27.8484],[125.67,11.38],[125.66,0.56864628],[125.59,39.77530397],[125.57,59.8169]],[[125.76,27.55992389],[125.78,14.4212],[125.79,18.64964886],[125.8,20.491872],[125.81,93.08]]]
["bitfinex","SOLUSD",1743267110766,[[125.77,8.23532314],[125.76,18.933972],[125.75,26.1397],[125.74,83.0],[125.73,43.71694464]],[[125.78,0.063],[125.84,0.063],[125.85,1.5128],[125.86,31.70672426],[125.88,19.8613]]]
["bitfinex","SOLUSD",1743267129081,[[125.76,7.9816],[125.75,19.8803],[125.74,18.933972],[125.73,13.94924464],[125.72,6.22397892]],[[125.83,23.75782426],[125.84,1.5842],[125.85,7.9463],[125.87,100.633972],[125.88,27.29332426]]]
["bitfinex","SOLUSD",1743267173936,[[125.81,8.23272314],[125.78,48.009872],[125.77,0.03],[125.71,51.0227273],[125.61,2.823897]],[[125.82,0.063],[125.84,0.063],[125.87,6.4188],[125.88,18.80213177],[125.89,7.9435]]]
["bitfinex","SOLUSD",1743267200880,[[125.77,0.03],[125.76,0.03],[125.72,20.0],[125.7,0.03],[125.69,27.8462]],[[125.78,26.84133177],[125.8,8.82],[125.81,108.13722314],[125.82,42.61583517],[125.83,60.2372]]]
["bitfinex","SOLUSD",1743267243504,[[125.87,20.0],[125.84,8.08866157],[125.83,5.57130997],[125.82,244.8343],[125.81,7.67378728]],[[125.91,17.34683177],[125.93,15.7527],[125.94,17.28383177],[125.95,109.9736],[125.97,18.996972]]]
["bitfinex","SOLUSD",1743267274939,[[125.89,7.9431],[125.88,0.56864628],[125.87,58.51134886],[125.86,1.6155],[125.85,45.7523]],[[125.91,0.063],[125.93,17.28383177],[125.95,8.0029],[125.96,7.6559],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743267306271,[[125.78,0.03],[125.77,0.03],[125.76,0.03],[125.75,27.8328],[125.74,6.4995]],[[125.84,120.78609514],[125.86,8.36],[125.87,39.7256]]]
["bitfinex","SOLUSD",1743267343739,[[125.8,19.8728],[125.79,7.9497],[125.78,16.70592314],[125.77,62.65092548],[125.75,89.76351222]],[[125.85,0.063],[125.87,27.64724485],[125.88,7.9441],[125.9,100.91829514],[125.91,15.0141]]]
["bitfinex","SOLUSD",1743267363950,[[125.43,0.03],[125.41,27.9737],[125.39,8.36],[125.38,20.08096157],[125.37,18.79181043]],[[125.45,28.32216227],[125.5,81.98432314],[125.51,0.14216157],[125.52,78.8839727],[125.53,20.0]]]
["bitfinex","SOLUSD",1743267393302,[[125.43,0.03],[125.42,8.64432314],[125.4,18.64964886],[125.37,83.53],[125.36,3.034897]],[[125.49,27.82216227],[125.51,7.9676],[125.52,27.82216227],[125.53,109.976],[125.55,0.14216157]]]
["bitfinex","SOLUSD",1743267426628,[[125.41,20.0],[125.38,12.17161342],[125.37,25.004272],[125.36,86.034897]],[[125.47,17.37029181],[125.5,83.3161],[125.51,26.5636],[125.52,236.53029181]]]
["bitfinex","SOLUSD",1743267451034,[[125.37,0.03],[125.36,30.954197],[125.34,8.34],[125.33,0.28432314],[125.32,39.8949]],[[125.42,23.52159181],[125.44,89.735],[125.45,8.34],[125.46,38.09322538],[125.47,0.14216157]]]
["bitfinex","SOLUSD",1743267464944,[[125.37,27.917],[125.36,3.034897],[125.35,8.34],[125.33,1.84972314],[125.32,352.768872]],[[125.42,6.5673],[125.43,18.96739181],[125.44,81.763],[125.45,7.9714],[125.47,19.925]]]
["bitfinex","SOLUSD",1743267512210,[[125.46,27.8972],[125.45,0.28432314],[125.44,52.40459419],[125.43,46.61507406],[125.42,6.099]],[[125.52,17.37029181],[125.53,7.8268],[125.54,7.9657],[125.55,81.7],[125.56,0.063]]]
["bitfinex","SOLUSD",1743267584561,[[125.5,7.9678],[125.49,8.28],[125.48,13.7069447],[125.47,50.82521254],[125.46,106.98275081]],[[125.52,0.0001],[125.53,0.063],[125.54,11.12251707],[125.56,0.063],[125.57,0.063]]]
["bitfinex","SOLUSD",1743267616735,[[125.44,0.03],[125.43,0.28432314],[125.42,67.7722],[125.41,28.729572],[125.39,40.15982314]],[[125.5,8.153],[125.52,81.7001],[125.53,18.996972],[125.54,40.35816157],[125.55,0.14216157]]]
["bitfinex","SOLUSD",1743267665948,[[125.31,14.4120238],[125.3,1.5993],[125.29,28.1922],[125.27,0.28432314],[125.23,50.87693856]],[[125.36,17.42785887],[125.38,89.6759],[125.39,35.30593357],[125.4,37.50632044],[125.42,235.47]]]
["bitfinex","SOLUSD",1743267683182,[[125.34,34.3262238],[125.33,10.38534628],[125.32,39.8953],[125.31,24.87544886],[125.3,0.5]],[[125.38,0.063],[125.41,19.33466014],[125.43,81.7],[125.44,6.5245],[125.45,1.5166]]]
["bitfinex","SOLUSD",1743267699194,[[125.46,7.9706],[125.45,3.5126214],[125.44,19.9296],[125.43,8.22],[125.42,8.0166]],[[125.5,0.063],[125.51,19.39766014],[125.52,81.98442314],[125.53,28.28344886],[125.54,0.28432314]]]
["bitfinex","SOLUSD",1743267743521,[[125.37,27.9172],[125.36,2.8899024],[125.35,1.5281],[125.33,54.92629572],[125.32,236.283472]],[[125.41,19.31479766],[125.42,0.28432314],[125.43,7.5841],[125.44,32.19],[125.45,26.905672]]]
["bitfinex","SOLUSD",1743267774929,[[125.21,8.0165],[125.19,19.969],[125.17,39.9456],[125.16,62.64007605],[124.54,19.22715533]],[[125.24,19.31479766],[125.26,81.7],[125.27,1.5914],[125.28,35.49699766],[125.29,0.28432314]]]
["bitfinex","SOLUSD",1743267801090,[[125.21,0.03],[125.11,7.30252084],[125.09,0.03],[125.08,0.03],[125.07,14.4168]],[[125.23,19.31479766],[125.25,23.99],[125.26,16.1633],[125.28,59.27159766],[125.29,218.9]]]
["bitfinex","SOLUSD",1743267814103,[[125.28,20.0],[125.26,27.9417],[125.23,0.5],[125.22,48.1284],[125.21,1.5433]],[[125.29,81.7],[125.32,31.03515043],[125.34,20.594272],[125.35,161.19],[125.36,45.74465043]]]
["bitfinex","SOLUSD",1743267858827,[[125.24,48.0833],[125.23,27.9485],[125.22,1.94752314],[125.21,36.12401988],[124.17,0.99]],[[125.32,19.36661855],[125.33,87.9095],[125.34,1.89802314],[125.35,7.9777],[125.36,38.30059055]]]
["bitfinex","SOLUSD",1743267886552,[[125.22,37.681],[125.21,26.3281],[125.2,0.31432314],[125.19,0.5],[125.18,58.906372]],[[125.3,6.0683],[125.31,19.42961855],[125.32,83.4076],[125.33,0.28432314],[125.34,238.336972]]]
["bitfinex","SOLUSD",1743267930294,[[125.3,7.9808],[125.29,48.093],[125.27,0.03],[125.25,80.62452314],[125.24,18.933972]],[[125.32,0.063],[125.35,0.063],[125.37,102.63741855],[125.38,218.01412314],[125.39,8.32272314]]]
["bitfinex","SOLUSD",1743267968227,[[125.3,0.03],[125.27,0.03],[125.24,27.9462],[125.22,8.12],[125.2,4.34712314]],[[125.31,38.58491369],[125.32,7.9796],[125.33,30.6528],[125.34,1.5878],[125.35,20.0072]]]
["bitfinex","SOLUSD",1743268000141,[[125.27,0.03],[125.21,27.9829],[125.2,6.3205],[125.18,8.13],[125.17,39.9736]],[[125.28,52.904188],[125.29,8.1],[125.3,0.063],[125.31,19.9505],[125.32,44.5201]]]
["bitfinex","SOLUSD",1743268045190,[[125.38,27.9757],[125.35,38.876772],[125.34,48.25572314],[125.33,1.5946],[125.32,96.09393312]],[[125.39,0.0001],[125.4,0.063],[125.43,0.063],[125.44,0.063],[125.45,0.063]]]
["bitfinex","SOLUSD",1743268073910,[[125.38,0.03],[125.35,0.03],[125.32,27.9284],[125.31,1.6086],[125.3,47.9631]],[[125.39,19.654516],[125.4,24.083],[125.41,100.633972],[125.42,15.6834],[125.43,0.063]]]
["bitfinex","SOLUSD",1743268127550,[[125.22,27.9807],[125.21,21.6516],[125.2,0.03],[125.18,79.9148],[125.16,27.003972]],[[125.26,19.38496615],[125.28,0.28432314],[125.29,108.45264886],[125.3,14.4273],[125.32,348.82]]]
["bitfinex","SOLUSD",1743268145550,[[125.18,0.03],[125.17,0.03],[125.16,0.03],[125.14,0.03],[125.12,7.9919]],[[125.19,54.44896129],[125.2,63.40496615],[125.21,28.5064],[125.22,137.2],[125.26,39.11327878]]]
["bitfinex","SOLUSD",1743268172091,[[124.99,0.03],[124.96,28.0089],[124.95,7.7465],[124.92,48.0637],[124.91,7.04025372]],[[125.01,81.7],[125.02,19.07613357],[125.03,19.52712772],[125.04,8.04],[125.05,7.997]]]
["bitfinex","SOLUSD",1743268192497,[[125.22,20.0],[125.19,75.9166],[125.18,0.5],[125.17,6.3761],[125.16,8.26383967]],[[125.27,0.20516157],[125.28,81.7],[125.29,37.58816078],[125.3,9.6355],[125.31,24.02]]]
["bitfinex","SOLUSD",1743268223537,[[125.3,47.9328],[125.27,0.53],[125.26,47.9144],[125.24,8.26304477],[125.2,83.0]],[[125.33,0.0001],[125.35,19.07613357],[125.36,81.84216157],[125.38,45.11369921],[125.39,53.6091]]]
["bitfinex","SOLUSD",1743268243041,[[125.05,7.9963],[125.02,19.9953],[125.01,7.972],[125.0,8.0],[124.99,0.03]],[[125.09,19.21829514],[125.1,31.06869921],[125.11,6.2635],[125.13,8.0],[126.21,0.99]]]
["bitfinex","SOLUSD",1743268284585,[[125.18,27.9883],[125.15,19.9758],[125.14,0.03],[125.13,7.98],[125.12,0.5]],[[125.21,0.28432314],[125.22,0.14216157],[125.23,26.77711043],[125.24,37.3372788],[125.25,105.71]]]
["bitfinex","SOLUSD",1743268295892,[[125.14,0.03],[125.08,28.0247],[125.05,39.984],[125.04,35.6405],[125.01,0.67216157]],[[125.15,58.22547394],[125.16,7.98],[125.17,63.9829],[125.18,8.5119],[125.23,39.91643637]]]
["bitfinex","SOLUSD",1743268350733,[[125.02,0.03],[125.01,0.03],[125.0,8.0],[124.99,7.99],[124.98,21.5682]],[[125.05,0.28432314],[125.06,50.04103734],[125.07,89.6955],[125.08,0.063],[125.09,44.01]]]
["bitfinex","SOLUSD",1743268358433,[[125.02,0.03],[125.01,0.03],[124.99,0.03],[124.95,20.038],[124.94,8.0038]],[[125.03,42.67363808],[125.04,24.01],[125.05,20.0],[125.06,28.4519],[125.07,1.597]]]
["bitfinex","SOLUSD",1743268398192,[[124.9,35.9824],[124.89,21.6258],[124.86,49.6516024],[124.84,0.14216157],[124.81,40.72505205]],[[124.95,0.063],[124.97,0.14216157],[124.98,7.96],[124.99,81.84216157],[125.01,6.3608]]]
["bitfinex","SOLUSD",1743268412787,[[124.94,8.0038],[124.92,41.6473],[124.9,46.4237],[124.89,8.46],[124.75,25.62949756]],[[124.95,0.0001],[124.99,18.64964886],[125.0,17.61768272],[125.03,91.2806],[125.04,51.97]]]
["bitfinex","SOLUSD",1743268457222,[[124.78,0.03],[124.77,0.03],[124.73,20.0431],[124.72,15.9779],[124.67,0.5]],[[124.79,19.21829514],[124.81,109.00904462],[124.82,7.96],[124.83,8.0111],[124.84,20.5]]]
["bitfinex","SOLUSD",1743268465517,[[124.78,0.03],[124.77,7.99],[124.76,1.6449],[124.75,6.0813],[124.73,108.2334]],[[124.83,18.933972],[124.84,81.7],[124.86,23.60476403],[124.87,1.6513],[124.88,244.49]]]
["bitfinex","SOLUSD",1743268491059,[[124.91,20.0],[124.88,76.0052],[124.87,41.5818],[124.86,6.5887],[124.85,0.5]],[[124.95,0.0001],[124.97,18.79181043],[124.98,1.97078471],[124.99,33.80923636],[125.0,15.94]]]
["bitfinex","SOLUSD",1743268515270,[[124.65,0.03],[124.61,2.8899024],[124.59,14.74],[124.57,212.02],[124.56,8.0278]],[[124.66,46.5374315],[124.67,109.01913636],[124.68,20.0],[124.7,8.0192],[124.71,6.5187]]]
["bitfinex","SOLUSD",1743268535894,[[124.47,0.5],[124.41,20.0],[124.38,0.5],[124.37,20.1009],[124.36,41.86679137]],[[124.51,0.063],[124.54,41.30431994],[124.57,20.0],[124.6,254.08431994],[124.62,6.4439]]]
["bitfinex","SOLUSD",1743268552578,[[124.45,41.74355259],[124.41,1.6397],[124.39,41.24355259],[124.37,6.1224],[124.36,40.7052]],[[124.46,0.063],[124.51,41.59087573],[124.54,20.14216157],[124.55,81.7],[124.59,236.92]]]
["bitfinex","SOLUSD",1743268590229,[[124.32,41.24355259],[124.25,41.24355259],[124.24,255.2627],[124.23,18.64964886],[124.22,6.504]],[[124.37,41.52787573],[124.4,0.28432314],[124.41,0.063],[124.42,48.1305],[124.47,104.69891813]]]
["bitfinex","SOLUSD",1743268592715,[[124.35,41.24355259],[124.29,20.1127],[124.25,81.98495259],[124.24,214.66316157],[124.23,0.14216157]],[[124.38,0.14216157],[124.39,41.24355259],[124.4,18.79181043],[124.41,8.38522314],[124.44,40.0902]]]
["bitfinex","SOLUSD",1743268614031,[[124.16,41.24355259],[124.15,8.0547],[124.14,1.6526],[124.13,20.1386],[124.11,41.24355259]],[[124.2,41.38571416],[124.21,0.14216157],[124.23,18.933972],[124.24,8.049],[124.25,41.24355259]]]
["bitfinex","SOLUSD",1743268651687,[[124.0,0.081],[123.98,28.0656],[123.94,20.79564886],[123.93,56.1448],[123.91,0.14216157]],[[124.05,0.14216157],[124.06,0.28432314],[124.07,41.55072011],[124.08,18.64964886],[124.09,8.0587]]]
["bitfinex","SOLUSD",1743268656397,[[124.0,0.081],[123.94,1.646],[123.93,8.0686],[123.9,15.9],[123.89,233.2776]],[[124.01,41.83504325],[124.03,18.64964886],[124.04,49.47045854],[124.06,40.1529],[124.09,15.9]]]
["bitfinex","SOLUSD",1743268690937,[[124.09,28.7052],[124.08,8.2182],[124.07,75.20894886],[124.06,0.28432314],[124.05,12.75976007]],[[124.2,41.40855854],[124.21,0.56864628],[124.23,26.69954886],[124.24,81.7],[124.25,280.96255854]]]
["bitfinex","SOLUSD",1743268699749,[[124.22,8.0502],[124.21,17.4824],[124.2,20.1274],[124.19,18.64964886],[124.18,83.5]],[[124.31,8.61304628],[124.32,41.40855854],[124.33,20.1081],[124.34,18.64964886]]]
["bitfinex","SOLUSD",1743268735834,[[124.25,1.6577],[124.24,88.58776157],[124.23,0.14216157],[124.22,15.38],[124.21,46.99802314]],[[124.31,0.063],[124.32,0.063],[124.35,41.40855854],[124.36,8.0413],[124.37,6.1553]]]
["bitfinex","SOLUSD",1743268742274,[[124.26,48.1667],[124.25,1.6577],[124.24,0.03],[124.23,18.64964886],[124.22,15.02216157]],[[124.34,41.40855854],[124.35,8.0418],[124.37,6.72394628],[124.38,233.064],[124.39,60.0582074]]]
["bitfinex","SOLUSD",1743268783130,[[124.45,21.195],[124.43,1.5194],[124.41,20.0946],[124.4,40.1908],[124.39,18.79181043]],[[124.49,27.52588316],[124.51,0.48948471],[124.52,14.49616157],[124.53,27.58888316],[124.54,20.50048471]]]
["bitfinex","SOLUSD",1743268794358,[[124.5,32.7],[124.47,29.58818606],[124.45,6.5415],[124.42,7.36852974],[124.4,40.1912]],[[124.51,0.0001],[124.53,0.063],[124.54,27.52588316],[124.57,0.17216157],[124.58,0.20516157]]]
["bitfinex","SOLUSD",1743268833935,[[124.28,20.1788],[124.27,19.4469],[124.26,0.03],[124.24,40.2732],[124.23,87.08924686]],[[124.33,27.52588316],[124.36,8.0411],[124.37,6.66414628],[124.38,18.64964886],[124.39,47.62388316]]]
["bitfinex","SOLUSD",1743268850259,[[124.33,0.063],[124.28,91.1092],[124.26,38.8645],[124.24,0.03],[124.18,40.38781166]],[[124.34,27.52588316],[124.35,8.0419],[124.37,27.20684628],[124.39,47.74423202],[124.41,335.131]]]
["bitfinex","SOLUSD",1743268885104,[[124.2,0.063],[124.16,9.6969],[124.15,0.03],[124.14,30.5584],[124.09,7.09488434]],[[124.21,27.52588316],[124.23,6.023],[124.24,0.56864628],[124.25,66.29783202],[124.27,36.6209004]]]
["bitfinex","SOLUSD",1743268906236,[[124.05,18.0412],[124.04,20.0],[124.03,20.1549],[124.02,0.03],[124.01,40.3193]],[[124.08,27.52588316],[124.1,0.28432314],[124.11,27.8102063],[124.12,18.64964886],[158.1,0.02]]]
["bitfinex","SOLUSD",1743268932468,[[124.13,1.5793],[124.12,20.0],[124.09,37.9851],[124.08,108.505872],[124.06,40.58592314]],[[124.2,41.50307197],[124.23,229.4128],[124.24,0.28432314],[124.25,141.78972083],[124.26,0.563]]]
["bitfinex","SOLUSD",1743268945573,[[124.24,6.1872],[124.23,18.64964886],[124.22,111.1757],[124.21,18.64964886],[124.2,40.2576]],[[124.29,0.063],[124.33,0.063],[124.34,6.1392],[124.35,8.32662314],[124.36,81.7]]]
["bitfinex","SOLUSD",1743268981413,[[124.33,8.0428],[124.31,27.92964886],[124.3,20.1124],[124.29,123.51172314],[124.28,8.0919]],[[124.37,27.54956738],[124.39,8.1026],[124.41,0.063],[124.42,6.0082],[124.43,10.36864628]]]
["bitfinex","SOLUSD",1743269008018,[[124.23,0.03],[124.2,37.3198],[124.17,20.23804886],[124.14,4.07106119],[124.12,212.92]],[[124.24,27.54956738],[124.27,8.047],[124.3,0.56864628],[124.31,54.34024886],[124.32,111.27536738]]]
["bitfinex","SOLUSD",1743269042576,[[124.27,8.0469],[124.26,83.0],[124.25,88.13134886],[124.24,0.28432314],[124.23,1.85952314]],[[124.29,0.063],[124.3,0.063],[124.33,17.27627401],[124.36,14.1107],[124.37,0.34732314]]]
["bitfinex","SOLUSD",1743269076682,[[124.19,8.0518],[124.16,9.15],[124.15,7.28266137],[124.14,48.4439],[124.13,25.43900457]],[[124.2,17.21327401],[124.24,0.56864628],[124.25,17.21327401],[124.26,81.7],[124.27,14.3628]]]
["bitfinex","SOLUSD",1743269103429,[[124.16,20.1653],[124.15,8.0547],[124.14,41.7854],[124.13,9.12],[124.11,66.21861023]],[[124.22,17.21327401],[124.23,0.063],[124.24,89.8122],[124.25,17.78192029],[124.26,26.43624886]]]
["bitfinex","SOLUSD",1743269138454,[[124.28,8.0463],[124.27,9.1],[124.26,20.1191],[124.25,1.5387],[124.24,29.09543212]],[[124.29,0.0001],[124.3,0.063],[124.33,17.28924069],[124.34,6.4311],[124.36,8.1044]]]
["bitfinex","SOLUSD",1743269165987,[[124.39,48.1372],[124.38,40.1993],[124.37,1.5047],[124.36,18.64964886],[124.35,132.43116157]],[[124.42,0.063],[124.43,0.063],[124.45,6.2452],[124.46,17.28924069],[124.47,1.6283]]]
["bitfinex","SOLUSD",1743269179091,[[124.4,9.123],[124.39,28.1372],[124.38,18.64964886],[124.37,0.14216157],[124.36,40.34796157]],[[124.42,0.063],[124.43,0.063],[124.46,6.3611],[124.47,18.85454069],[124.48,8.31782314]]]
["bitfinex","SOLUSD",1743269222357,[[124.72,26.951872],[124.71,29.02],[124.7,20.33162314],[124.69,91.33994908],[124.67,90.79910732]],[[124.73,5.07e-05],[124.81,31.87214069],[124.82,1.92972314],[124.83,294.0],[124.84,0.03]]]
["bitfinex","SOLUSD",1743269248651,[[124.92,9.0],[124.91,20.0],[124.88,19.21829514],[124.87,28.0291],[124.86,84.6402]],[[124.93,0.03],[124.96,6.1255],[124.98,29.81219139],[125.0,0.14216157],[125.01,81.7]]]
["bitfinex","SOLUSD",1743269268074,[[125.05,7.9968],[125.03,28.9946],[125.02,18.64964886],[125.01,20.14216157],[124.99,0.42648471]],[[125.06,0.03],[125.09,6.2754],[125.1,31.11503907],[125.11,8.27732314],[125.12,0.28432314]]]
["bitfinex","SOLUSD",1743269296607,[[125.07,20.0],[125.06,0.063],[125.05,1.638],[125.04,29.113],[125.03,24.88751043]],[[125.11,19.4262513],[125.13,27.21029514],[125.14,81.2487927],[125.15,20.477],[125.16,6.2628]]]
["bitfinex","SOLUSD",1743269315012,[[125.06,0.063],[125.05,20.0],[125.03,0.063],[125.02,77.29342314],[125.01,26.17384173]],[[125.12,27.4187513],[125.13,0.59864628],[125.14,38.62774886],[125.15,81.2487927],[125.16,49.5007]]]
["bitfinex","SOLUSD",1743269355574,[[125.1,28.0406],[125.09,8.98],[125.08,1.5224],[125.07,58.76851043],[125.06,6.74788471]],[[125.13,0.03],[125.16,19.4562513],[125.17,8.0194],[125.18,6.3511],[125.26,39.92]]]
["bitfinex","SOLUSD",1743269393609,[[125.17,0.063],[125.16,7.9897],[125.15,8.98],[125.14,40.17494886],[125.13,0.28432314]],[[125.21,19.40270237],[125.23,10.9727507],[125.25,6.4474],[125.27,83.03531584],[125.28,38.55235123]]]
["bitfinex","SOLUSD",1743269406715,[[125.26,27.9417],[125.25,1.5608],[125.24,8.96],[125.23,20.0],[125.22,39.9267]],[[125.3,0.03],[125.32,19.40270237],[125.33,14.1643],[125.35,81.53311584],[125.36,59.80127437]]]
["bitfinex","SOLUSD",1743269418821,[[125.47,20.0],[125.45,0.28432314],[125.44,8.96],[125.43,25.246472],[125.4,20.89216293]],[[125.48,2.9574507],[125.52,30.93810152],[125.55,14.183],[125.57,19.9092],[125.58,294.3330927]]]
["bitfinex","SOLUSD",1743269449732,[[125.69,7.956],[125.68,21.34544225],[125.66,48.7299],[125.65,19.21829514],[125.62,7.07096854]],[[125.73,30.93810152],[125.76,14.2905],[125.77,0.03],[125.78,19.8771],[125.8,120.9948927]]]
["bitfinex","SOLUSD",1743269468457,[[125.69,8.96],[125.67,7.9568],[125.65,19.895],[125.64,1.5258],[125.63,18.933972]],[[125.71,30.93810152],[125.73,7.9539],[125.76,30.96810152],[125.77,19.9075],[125.79,40.53442314]]]
["bitfinex","SOLUSD",1743269491281,[[125.83,19.21829514],[125.82,69.01002334],[125.81,9.18],[125.79,40.2466],[125.78,83.0]],[[125.89,0.03],[125.9,46.04700827],[125.92,2.8974348],[125.93,14.1759],[125.95,19.8504]]]
["bitfinex","SOLUSD",1743269515710,[[125.78,1.6191],[125.77,83.063],[125.76,6.4734],[125.73,210.14],[125.72,6.92716914]],[[125.84,30.69142261],[125.9,6.3103],[125.91,9.42],[125.92,61.38415741],[125.93,1.93522314]]]
["bitfinex","SOLUSD",1743269539829,[[125.91,9.39438451],[125.88,35.91769287],[125.87,39.7204],[125.83,0.5],[125.8,32.23402286]],[[126.0,30.72142261],[126.03,14.0907],[126.05,210.26],[126.06,102.7435927],[126.88,318.04708888]]]
["bitfinex","SOLUSD",1743269556437,[[125.83,7.9472],[125.82,9.28],[125.81,19.8708],[125.8,0.063],[125.79,60.11131043]],[[125.87,30.69142261],[125.9,7.9428],[125.91,81.2487927],[125.92,50.57642261],[125.93,0.5]]]
["bitfinex","SOLUSD",1743269582863,[[125.98,7.9374],[125.96,1.5212],[125.95,19.8485],[125.94,25.29564886],[125.92,14.54176317]],[[126.02,30.69142261],[126.07,81.2487927],[126.08,30.97574575],[126.09,0.28432314],[126.1,43.8036]]]
["bitfinex","SOLUSD",1743269607082,[[125.83,0.063],[125.81,7.9483],[125.8,0.063],[125.79,21.4878],[125.78,6.517]],[[125.85,30.69142261],[125.86,7.9456],[125.88,81.2487927],[125.89,0.28432314],[125.9,26.1665]]]
["bitfinex","SOLUSD",1743269627382,[[125.83,0.063],[125.8,0.063],[125.79,8.0127],[125.76,10.85],[125.71,0.5]],[[125.85,30.69142261],[125.88,0.28432314],[125.89,35.7634],[125.9,81.98432314],[125.91,229.32964886]]]
["bitfinex","SOLUSD",1743269658727,[[126.01,9.12],[126.0,27.7775],[125.97,41.2192],[125.96,0.14216157],[125.95,0.14216157]],[[126.05,0.03],[126.06,0.03],[126.07,89.6322],[126.09,6.3278],[126.11,18.933972]]]
["bitfinex","SOLUSD",1743269676642,[[126.03,7.9346],[126.02,28.8372],[126.01,65.7871],[125.98,58.40144886],[125.97,0.14216157]],[[126.05,0.03],[126.06,0.03],[126.09,6.3319],[126.1,38.62162261],[126.11,83.2726]]]
["bitfinex","SOLUSD",1743269707890,[[125.92,0.063],[125.89,8.94],[125.86,6.5712],[125.85,107.3334],[125.84,0.14216157]],[[125.97,321.3520352],[125.98,0.14216157],[125.99,34.20004886],[126.0,0.14216157],[126.02,19.8394]]]
["bitfinex","SOLUSD",1743269718777,[[125.87,7.9444],[125.86,0.063],[125.85,10.5907],[125.84,6.5712],[125.83,39.7991]],[[125.91,29.5920352],[125.93,81.7],[125.95,0.28432314],[125.97,28.29681043],[125.98,9.46]]]
["bitfinex","SOLUSD",1743269745321,[[125.73,0.063],[125.7,9.6367],[125.69,0.063],[125.68,6.4309],[125.67,19.955]],[[125.74,29.67399814],[125.76,8.37828471],[125.78,53.95134886],[125.79,20.0],[125.8,185.09866157]]]
["bitfinex","SOLUSD",1743269765259,[[125.74,1.6545],[125.73,8.0162],[125.71,15.5205],[125.7,19.951],[125.69,0.20516157]],[[125.77,37.62499814],[125.78,81.7],[125.79,0.17216157],[125.8,0.28432314],[125.81,62.43194886]]]
["bitfinex","SOLUSD",1743269799203,[[125.78,16.8903],[125.77,20.0],[125.76,20.02046157],[125.75,6.429],[125.74,2.0383]],[[125.79,0.0001],[125.83,81.7],[125.86,0.03],[125.87,37.76085971],[125.89,6.16276157]]]
["bitfinex","SOLUSD",1743269820618,[[125.7,0.063],[125.69,0.063],[125.68,0.063],[125.67,0.063],[125.6,40.3716]],[[125.71,56.84709328],[125.74,43.7922],[125.76,147.6509],[125.77,48.33809316],[125.78,8.94]]]
["bitfinex","SOLUSD",1743269857563,[[125.6,7.9617],[125.59,1.5827],[125.58,28.8663],[125.57,20.0],[125.54,18.79181043]],[[125.62,81.6303],[125.66,48.49350228],[125.67,127.3014],[125.68,210.68216157],[125.71,20.03]]]
["bitfinex","SOLUSD",1743269868662,[[125.61,7.9611],[125.59,21.4885],[125.58,8.96],[125.57,6.0686],[125.56,40.02626157]],[[125.63,0.03],[125.65,19.07613357],[125.66,143.20019185],[125.69,19.8913],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743269913694,[[125.4,0.063],[125.37,1.5283],[125.35,43.2033],[125.33,19.947],[125.29,42.8046348]],[[125.41,57.02486658],[125.43,81.7],[125.44,180.5824],[125.46,53.86771276],[125.47,0.5]]]
["bitfinex","SOLUSD",1743269918916,[[125.4,0.063],[125.36,7.977],[125.35,35.226],[125.34,21.4735],[125.32,39.8969]],[[125.41,49.05106658],[125.42,7.9737],[125.44,145.11],[125.45,19.9294],[125.46,49.83277144]]]
["bitfinex","SOLUSD",1743269960544,[[125.31,0.0001],[125.3,0.063],[125.29,2.8974348],[125.27,0.063],[125.24,1.6111]],[[125.32,69.47015566],[125.34,6.2154],[125.35,1.5454],[125.36,141.2],[125.38,0.5]]]
["bitfinex","SOLUSD",1743269971335,[[125.31,0.0001],[125.3,0.063],[125.29,30.8783348],[125.28,19.9552],[125.27,1.6709]],[[125.32,81.7],[125.34,18.78884523],[125.35,23.91],[125.36,7.9776],[125.38,39.9395]]]
["bitfinex","SOLUSD",1743270012868,[[125.43,9.54],[125.42,39.9322],[125.4,0.14216157],[125.39,67.44514886],[125.38,0.70516157]],[[125.45,0.03],[125.48,81.7],[125.5,0.03],[125.51,29.80832365],[125.52,122.7478]]]
["bitfinex","SOLUSD",1743270021502,[[125.4,7.9741],[125.39,8.92],[125.38,20.0017],[125.37,8.40756157],[125.36,18.64964886]],[[125.45,26.65114886],[125.46,111.93480836],[125.48,19.9244],[125.49,24.05216157],[125.5,0.03]]]
["bitfinex","SOLUSD",1743270052532,[[125.34,20.0],[125.32,1.5202],[125.31,15.3661],[125.3,0.20516157],[125.29,31.3325348]],[[125.4,81.7],[125.41,26.64708606],[125.42,7.7819],[125.43,19.932],[125.45,392.1068]]]
["bitfinex","SOLUSD",1743270083348,[[125.25,0.063],[125.19,7.9878],[125.18,8.1567],[125.17,40.0079],[125.15,8.9]],[[125.26,154.8449099],[125.27,7.983],[125.28,15.1564],[125.29,39.9546],[125.31,291.002]]]
["bitfinex","SOLUSD",1743270112581,[[125.15,0.03],[125.14,9.6506],[125.13,46.6003],[125.12,0.03],[125.1,8.9]],[[125.18,18.64964886],[125.19,0.63164628],[125.2,26.7113776],[125.21,81.7],[125.22,26.4507]]]
["bitfinex","SOLUSD",1743270133501,[[125.04,2.3974348],[125.0,1.6556],[124.99,8.0003],[124.98,6.4615],[124.97,20.0043]],[[125.05,45.93887274],[125.07,81.7],[125.08,19.9886],[125.09,20.0],[125.1,60.8099776]]]
["bitfinex","SOLUSD",1743270181054,[[124.86,8.0089],[124.85,20.0],[124.84,28.8855],[124.82,41.6829],[124.8,46.4744]],[[124.9,0.14216157],[124.91,48.87339585],[124.92,8.0052],[124.93,88.18476157],[124.96,9.36]]]
["bitfinex","SOLUSD",1743270183354,[[124.89,20.0],[124.87,1.6253],[124.86,34.4423],[124.85,40.0475],[124.84,8.86]],[[124.93,18.79181043],[124.94,30.08158542],[124.95,8.14566157],[124.96,6.3426],[124.97,21.5132]]]
["bitfinex","SOLUSD",1743270211384,[[124.86,20.03],[124.84,20.0],[124.83,9.6191],[124.81,35.1331],[124.79,3.53959637]],[[124.91,66.03125369],[124.92,105.7],[124.93,6.238],[124.94,1.5925],[124.95,68.9198]]]
["bitfinex","SOLUSD",1743270260534,[[124.76,1.6033],[124.75,20.0],[124.72,28.0628],[124.71,9.32],[124.7,6.0779]],[[124.82,18.933972],[124.84,119.8635559],[124.85,24.0],[124.86,228.222],[124.87,40.0211]]]
["bitfinex","SOLUSD",1743270266646,[[124.77,8.0147],[124.76,10.4233],[124.75,20.0395],[124.72,40.1198],[124.71,0.5]],[[124.81,0.48948471],[124.82,38.1646559],[124.84,120.51771043],[124.86,243.402],[124.88,40.1026]]]
["bitfinex","SOLUSD",1743270309950,[[124.69,1.6224],[124.68,6.3573],[124.67,76.9798],[124.66,40.1089],[124.65,0.5]],[[124.75,0.14216157],[124.76,0.42648471],[124.77,37.50712366],[124.78,89.7144],[124.79,0.063]]]
["bitfinex","SOLUSD",1743270320964,[[124.79,8.0134],[124.78,1.6224],[124.77,34.9753],[124.75,46.93916502],[124.68,27.60354401]],[[124.81,0.063],[124.86,0.14216157],[124.87,27.15019794],[124.88,0.20516157],[124.89,88.2658]]]
["bitfinex","SOLUSD",1743270358333,[[124.8,28.74],[124.77,28.5515],[124.76,41.76336157],[124.75,6.43636157],[124.74,18.933972]],[[124.81,0.063],[124.88,7.6635],[124.89,8.35462314],[124.9,18.8574748],[124.91,8.803]]]
["bitfinex","SOLUSD",1743270373534,[[124.95,8.0032],[124.93,1.6632],[124.92,89.5757],[124.89,0.5],[124.88,40.32272314]],[[125.01,0.34732314],[125.02,27.28265951],[125.03,18.85481043],[125.04,81.763],[125.05,0.063]]]
["bitfinex","SOLUSD",1743270406444,[[125.04,28.0603],[125.03,19.9941],[125.01,12.76460091],[125.0,46.5143],[124.99,1.5709]],[[125.08,0.48948471],[125.09,18.64964886],[125.1,0.14216157],[125.11,44.17476213],[125.12,0.03]]]
["bitfinex","SOLUSD",1743270417078,[[124.98,28.0044],[124.97,30.2859],[124.94,40.0192],[124.93,4.02845175],[124.92,24.91843918]],[[125.02,0.42648471],[125.03,18.64964886],[125.04,0.14216157],[125.05,36.99276213],[125.09,19.9861]]]
["bitfinex","SOLUSD",1743270453312,[[124.93,8.0043],[124.92,8.68],[124.91,20.0142],[124.9,8.2198],[124.88,334.877]],[[124.99,49.23395727],[125.01,6.1895],[125.02,81.7],[125.04,48.5211],[126.06,0.99]]]
["bitfinex","SOLUSD",1743270472434,[[124.78,0.063],[124.71,0.03],[124.7,8.0192],[124.69,10.3058],[124.68,40.1015]],[[124.79,57.24735727],[124.8,81.7],[124.82,46.5321],[124.83,38.69566213],[124.87,125.15821521]]]
["bitfinex","SOLUSD",1743270505344,[[124.87,8.0083],[124.86,40.021],[124.84,40.051],[124.83,14.8748],[124.82,84.93542314]],[[124.93,0.28432314],[124.94,26.967772],[124.95,30.01566213],[124.96,0.28432314],[124.97,81.73]]]
["bitfinex","SOLUSD",1743270526663,[[124.97,8.0019],[124.96,16.2184],[124.95,23.96374184],[124.93,101.996972],[124.92,40.0249]],[[125.03,27.21639514],[125.04,0.03],[125.05,30.01566213],[125.06,19.9915],[125.07,81.73]]]
["bitfinex","SOLUSD",1743270556002,[[124.84,8.01],[124.82,36.5389],[124.8,127.08061783],[124.78,230.89913357],[105.3,0.095]],[[124.89,30.01566213],[124.9,19.21829514],[124.91,20.0],[124.94,80.2703],[124.95,40.5175]]]
["bitfinex","SOLUSD",1743270592250,[[124.8,0.063],[124.79,0.063],[124.78,0.063],[124.75,8.0159],[124.74,1.5151]],[[124.81,49.23395727],[124.82,81.7],[124.83,50.51566213],[124.84,74.62],[124.86,32.73]]]
["bitfinex","SOLUSD",1743270615747,[[124.54,2.3974348],[124.52,0.03],[124.51,1.5572],[124.5,6.4242],[124.48,28.7022]],[[124.55,19.21829514],[124.56,30.14101279],[124.57,8.0279],[124.59,101.7],[124.6,33.23]]]
["bitfinex","SOLUSD",1743270635470,[[124.5,1.6529],[124.49,14.3743],[124.47,20.0845],[124.39,295.44],[124.36,64.46074775]],[[124.53,0.5],[124.54,8.0296],[124.55,0.14216157],[124.56,36.33695432],[124.57,82.12648471]]]
["bitfinex","SOLUSD",1743270669190,[[124.38,20.0996],[124.37,48.2431],[124.36,8.6],[124.35,1.6131],[124.34,53.33970047]],[[124.41,0.5],[124.44,17.68730546],[124.45,0.14216157],[124.46,26.74734886],[124.47,81.7]]]
["bitfinex","SOLUSD",1743270693228,[[124.31,28.1554],[124.3,50.4694],[124.28,14.72217782],[124.27,3.95517119],[124.26,0.56864628]],[[124.38,36.62127746],[124.39,81.7],[124.4,0.28432314],[124.41,9.6872],[124.42,6.211]]]
["bitfinex","SOLUSD",1743270715832,[[124.4,28.1349],[124.39,1.627],[124.38,40.1993],[124.37,34.9289],[124.35,84.06864628]],[[124.46,0.063],[124.47,40.77259983],[124.48,59.56441026],[124.49,56.38809983],[124.5,253.49259983]]]
["bitfinex","SOLUSD",1743270740745,[[124.35,0.03],[124.34,0.03],[124.31,0.03],[124.3,28.1576],[124.29,40.2278]],[[124.37,40.75557468],[124.38,143.21446982],[124.39,40.75557468],[124.4,54.81707468],[124.51,80.91367468]]]
["bitfinex","SOLUSD",1743270762185,[[124.34,0.03],[124.31,0.03],[124.26,8.0476],[124.25,21.7112],[124.24,8.56]],[[124.35,231.03796854],[124.36,55.45147468],[124.37,80.85767468],[124.38,40.75557468],[124.39,85.50190977]]]
["bitfinex","SOLUSD",1743270773577,[[124.1,8.0877],[124.09,1.8913],[124.08,6.206],[124.06,8.56],[124.01,0.5]],[[124.14,81.51114936],[124.15,41.03989782],[124.16,40.75557468],[124.17,59.40522354],[124.18,41.03989782]]]
["bitfinex","SOLUSD",1743270810642,[[124.08,77.304],[124.07,6.4742],[124.05,1.5913],[124.03,102.21829514],[124.02,81.08942478]],[[124.15,0.063],[124.17,213.26],[124.18,24.69424886],[124.19,124.32529782],[124.2,40.75557468]]]
["bitfinex","SOLUSD",1743270839160,[[124.25,28.1689],[124.24,28.7],[124.21,6.2788],[124.2,81.58384628],[124.19,83.0]],[[124.28,0.063],[124.31,6.1368],[124.33,1.5413],[124.34,18.71264886],[124.36,213.04]]]
["bitfinex","SOLUSD",1743270868494,[[124.27,0.03],[124.24,28.1712],[124.22,10.1963],[124.21,10.73010877],[124.18,7.9527309]],[[124.28,0.0001],[124.31,0.063],[124.32,82.26864628],[124.33,26.69284886],[124.34,26.2441]]]
["bitfinex","SOLUSD",1743270912054,[[124.27,0.03],[124.22,1.6382],[124.2,6.6134],[124.18,47.53001583],[124.16,0.5]],[[124.29,19.21829514],[124.3,14.5887],[124.31,102.09532314],[124.32,18.64964886],[124.33,0.28432314]]]
["bitfinex","SOLUSD",1743270928680,[[124.29,76.205],[124.28,8.56],[124.27,40.83244628],[124.25,0.5],[124.24,141.89424886]],[[124.36,212.74],[124.4,25.78689514],[124.41,90.323],[124.43,20.092],[124.44,44.733]]]
["bitfinex","SOLUSD",1743270943209,[[124.31,0.063],[124.3,28.1576],[124.29,8.54],[124.28,1.5544],[124.27,40.264]],[[124.36,18.64964886],[124.37,0.56864628],[124.38,89.7401],[124.4,24.2],[124.41,40.1582]]]
["bitfinex","SOLUSD",1743270979342,[[124.54,48.1033],[124.53,15.55523981],[124.52,40.1517],[124.51,18.64964886],[124.5,2.59174628]],[[124.61,5.8024],[124.62,231.67613357],[124.64,91.2628],[124.68,0.563],[124.86,381.32142818]]]
["bitfinex","SOLUSD",1743271000436,[[124.62,20.0],[124.59,36.6121],[124.57,0.5],[124.56,27.36579514],[124.55,40.1445]],[[124.67,6.055],[124.68,18.85481043],[124.7,91.45816157],[124.71,0.063],[124.73,232.3634]]]
["bitfinex","SOLUSD",1743271036571,[[124.67,23.38240198],[124.66,20.0],[124.65,20.0553],[124.63,41.6758],[124.62,109.24849514]],[[124.68,0.0001],[124.71,0.063],[124.73,212.32],[124.74,0.17216157],[124.75,6.0918]]]
["bitfinex","SOLUSD",1743271068900,[[124.7,36.5192],[124.68,20.0505],[124.66,59.042972],[124.64,1.5749],[124.63,0.5]],[[124.71,0.0001],[124.74,0.03],[124.76,0.28432314],[124.77,33.69739514],[124.78,83.3998]]]
["bitfinex","SOLUSD",1743271102227,[[124.76,8.0153],[124.75,8.48],[124.74,24.04262447],[124.72,6.72651393],[124.7,27.65229514]],[[124.78,0.063],[124.79,0.03],[124.81,0.03],[124.83,19.21829514],[124.84,300.5283]]]
["bitfinex","SOLUSD",1743271150694,[[124.78,68.1185],[124.77,9.9479],[124.74,142.43811043],[124.73,6.82909663],[124.69,40.0977]],[[124.85,204.71329783],[124.86,18.64964886],[124.87,82.12648471],[124.88,8.14996157],[124.89,6.1252]]]
["bitfinex","SOLUSD",1743271191220,[[124.79,0.063],[124.78,0.063],[124.76,20.0],[124.75,10.0853],[124.74,0.063]],[[124.84,212.30432314],[124.85,8.0398],[124.86,89.3275],[124.88,28.4695],[124.89,44.2]]]
["bitfinex","SOLUSD",1743271223059,[[124.73,19.563],[124.72,1.5684],[124.7,14.478],[124.68,108.56132314],[124.67,26.07178924]],[[124.78,18.933972],[124.8,89.99732314],[124.81,0.03],[124.82,7.8675],[161.0,27.0]]]
["bitfinex","SOLUSD",1743271247565,[[124.76,74.69994268],[124.75,32.65499704],[124.73,2.0665],[124.72,25.117472],[124.71,6.82909663]],[[124.81,0.03],[124.84,0.03],[124.85,0.17216157],[124.86,212.31216157],[124.87,81.7]]]
["bitfinex","SOLUSD",1743271278198,[[124.97,8.0017],[124.96,8.34],[124.95,23.91682731],[124.94,2.07568471],[124.93,32.10879938]],[[125.05,28.30231043],[125.06,6.1213],[125.07,82.12648471],[125.08,0.03],[125.1,68.8097]]]
["bitfinex","SOLUSD",1743271305311,[[125.01,27.9977],[125.0,1.5735],[124.99,8.48216157],[124.98,65.72463357],[124.95,44.42372731]],[[125.1,89.6936],[125.11,18.79181043],[125.12,27.06988471],[125.13,1.6052],[125.14,212.16]]]
["bitfinex","SOLUSD",1743271334337,[[125.17,28.79039514],[125.16,89.0696],[125.14,20.4769],[125.13,52.24999247],[125.1,79.936]],[[125.18,0.0100348],[125.22,0.3],[125.23,0.03],[125.28,1.6502],[125.3,8.12326157]]]
["bitfinex","SOLUSD",1743271366368,[[125.18,0.063],[125.14,7.991],[125.13,28.56312314],[125.11,8.26542314],[125.08,6.5970669]],[[125.22,26.63584886],[125.23,211.29],[125.24,24.70864628],[125.25,88.8624],[125.26,29.9452]]]
["bitfinex","SOLUSD",1743271388282,[[125.23,1.6356],[125.22,109.5184],[125.18,40.5023],[125.14,10.3966302],[125.13,319.93772745]],[[125.35,0.28432314],[125.36,18.67964886],[125.37,327.80602314],[125.39,22.17046157],[125.4,48.58048471]]]
["bitfinex","SOLUSD",1743271430728,[[125.28,28.0004],[125.27,8.24],[125.26,53.94560154],[125.25,0.56864628],[125.24,22.64828956]],[[125.35,6.5874],[125.36,0.03],[125.37,7.9764],[125.38,311.44964886],[125.39,52.74468471]]]
["bitfinex","SOLUSD",1743271451449,[[125.31,7.9802],[125.3,20.015],[125.29,8.24],[125.28,48.0823],[125.27,83.56864628]],[[125.38,6.5596],[125.39,18.64964886],[125.4,90.27314628],[125.42,44.0254348],[125.43,0.5]]]
["bitfinex","SOLUSD",1743271499205,[[125.15,0.063],[125.08,28.045],[125.07,1.6308],[125.06,46.1703],[125.05,8.283]],[[125.16,25.23259514],[125.17,219.3096],[125.19,33.88312689],[125.2,0.5],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743271519711,[[124.97,0.063],[124.96,8.0025],[124.95,21.7113],[124.93,6.3032],[124.89,40.31822314]],[[125.02,0.28432314],[125.03,26.64774886],[125.04,3.92677099],[125.05,145.42],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1743271561655,[[124.98,0.063],[124.97,0.063],[124.95,8.0659],[124.94,16.0789],[124.92,20.50128471]],[[125.01,18.64964886],[125.02,8.0288],[125.03,20.59494628],[125.04,211.68],[125.07,102.2]]]
["bitfinex","SOLUSD",1743271576850,[[125.04,8.22],[125.03,29.5741],[125.01,6.35712314],[125.0,19.9985],[124.98,142.21604886]],[[125.11,26.64264886],[125.12,211.98432314],[125.13,20.26492314],[125.14,85.68452859],[125.15,14.7983]]]
["bitfinex","SOLUSD",1743271626712,[[125.06,0.063],[125.04,8.2],[125.03,21.5138],[125.01,40.0598],[125.0,6.5154]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,18.64964886],[125.12,0.56864628],[125.13,27.9708]]]
["bitfinex","SOLUSD",1743271637927,[[125.09,20.0],[125.06,28.0493],[125.04,40.26972314],[125.03,28.36874886],[125.02,7.40844389]],[[125.14,217.9802],[125.15,19.24829514],[125.16,1.6117],[125.17,89.6893],[125.18,8.2]]]
["bitfinex","SOLUSD",1743271691569,[[125.31,20.0],[125.28,7.9821],[125.27,8.18],[125.25,7.8676],[125.24,1.06864628]],[[125.35,18.64964886],[125.37,300.95876157],[125.38,0.42648471],[125.4,4.95604628],[125.41,158.6413]]]
["bitfinex","SOLUSD",1743271698071,[[125.35,20.0],[125.33,6.54947569],[125.32,8.18],[125.31,75.6991],[125.3,0.56864628]],[[125.37,0.03],[125.4,4.95604628],[125.41,212.6452],[125.42,92.21299637],[125.43,8.18]]]
["bitfinex","SOLUSD",1743271745313,[[125.49,7.9687],[125.48,19.9227],[125.47,6.3932],[125.46,0.28432314],[125.45,39.8565]],[[125.51,0.03],[125.53,211.02],[125.56,16.2194],[125.57,18.64964886],[125.58,8.16]]]
["bitfinex","SOLUSD",1743271765438,[[125.45,27.8995],[125.44,1.5445],[125.42,8.50732314],[125.41,40.21542314],[125.37,4.56719606]],[[125.51,6.2998],[125.53,28.18604886],[125.54,81.7],[125.55,24.36432314],[125.56,48.0712]]]
["bitfinex","SOLUSD",1743271831117,[[125.46,0.063],[125.45,0.063],[125.42,0.063],[125.41,0.063],[125.38,7.9757]],[[125.47,19.21829514],[125.48,16.1296],[125.49,8.04],[125.5,121.6214],[125.51,0.5]]]
["bitfinex","SOLUSD",1743271839638,[[125.42,0.063],[125.41,0.063],[125.36,7.977],[125.35,20.007],[125.33,14.5306456]],[[125.44,0.14216157],[125.45,19.07613357],[125.46,141.17459514],[125.47,20.0],[125.48,8.66]]]
["bitfinex","SOLUSD",1743271868648,[[125.35,0.063],[125.33,0.063],[125.32,27.9914],[125.31,20.0],[125.19,39.54871213]],[[125.36,18.64964886],[125.38,81.84216157],[125.39,20.42648471],[125.4,32.16],[125.41,0.03]]]
["bitfinex","SOLUSD",1743271903392,[[125.24,6.0266],[125.23,1.6477],[125.22,28.0137],[125.21,20.0],[125.2,39.9982]],[[125.28,0.03],[125.29,18.64964886],[125.3,293.0],[125.31,0.14216157],[125.32,7.9798]]]
["bitfinex","SOLUSD",1743271939229,[[125.45,1.86312314],[125.44,87.7613],[125.42,6.53202314],[125.41,8.64],[125.4,58.52204886]],[[125.51,0.03],[125.53,211.08],[125.54,106.60374886],[125.56,8.24892314],[125.57,8.12]]]
["bitfinex","SOLUSD",1743271969162,[[125.47,19.9246],[125.46,47.8869],[125.45,1.5788],[125.44,0.28432314],[125.43,21.16318641]],[[125.53,81.7],[125.54,26.64524886],[125.55,8.68864628],[125.57,260.9533],[125.59,137.7]]]
["bitfinex","SOLUSD",1743272028191,[[125.48,0.063],[125.47,0.063],[125.46,27.9598],[125.45,47.9359],[125.44,1.6658]],[[125.54,122.94554886],[125.56,235.36864628],[125.57,21.4868],[125.58,20.0],[125.98,23.963226]]]
["bitfinex","SOLUSD",1743272046729,[[125.33,1.6568],[125.32,6.1316],[125.31,8.50648471],[125.3,0.20516157],[125.28,26.0196323]],[[125.4,18.64964886],[125.41,81.7],[125.43,14.25786157],[125.44,235.102036],[125.47,26.7666886]]]
["bitfinex","SOLUSD",1743272090764,[[125.38,67.7923],[125.37,1.6369],[125.36,14.44282314],[125.35,6.77184637],[125.34,23.19304076]],[[125.46,0.03],[125.47,100.34964886],[125.48,15.9223],[125.49,211.66864628],[125.51,44.0]]]
["bitfinex","SOLUSD",1743272145602,[[125.29,1.5505],[125.27,6.1707],[125.25,40.26562314],[125.21,79.9288]],[[125.36,18.64964886],[125.37,81.7],[125.39,18.933972],[125.4,219.50432314],[125.42,26.6383]]]
["bitfinex","SOLUSD",1743272154203,[[125.28,27.9372],[125.27,20.063],[125.25,0.063],[125.24,39.9219],[125.23,0.28432314]],[[125.33,81.7],[125.34,18.64964886],[125.35,22.6259],[125.36,0.28432314],[125.37,1.6643]]]
["bitfinex","SOLUSD",1743272207750,[[125.19,73.9973],[125.18,1.625],[125.17,68.0279],[125.16,0.03],[125.15,0.34732314]],[[125.25,18.64964886],[125.26,292.92],[125.27,0.28432314],[125.29,19.92333067],[125.34,19.21847688]]]
["bitfinex","SOLUSD",1743272223247,[[125.1,27.9776],[125.09,6.5488],[125.08,40.0357],[125.07,9.89922314],[125.06,0.34732314]],[[125.15,81.7],[125.17,18.64964886],[125.19,211.74432314],[125.2,18.03114548],[125.21,29.5986]]]
["bitfinex","SOLUSD",1743272265304,[[125.23,27.9485],[125.22,67.9077],[125.2,1.5986],[125.19,41.00784628],[125.18,6.3739]],[[125.28,0.063],[125.29,81.7],[125.3,18.64964886],[125.31,6.55602314],[125.32,1.6984]]]
["bitfinex","SOLUSD",1743272289527,[[125.23,0.03],[125.19,7.9878],[125.17,21.4948],[125.15,14.50016157],[125.14,0.14216157]],[[125.25,18.64964886],[125.26,82.26864628],[125.27,35.9198],[125.28,44.03],[125.29,46.2516]]]
["bitfinex","SOLUSD",1743272324929,[[125.2,7.9872],[125.19,7.96],[125.18,26.593],[125.17,41.4895],[125.14,39.9542]],[[125.25,81.7],[125.27,18.64964886],[125.28,0.14216157],[125.29,14.82458471],[125.31,0.5]]]
["bitfinex","SOLUSD",1743272337738,[[125.15,0.03],[125.12,27.9731],[125.11,1.5457],[125.1,0.03],[125.09,0.063]],[[125.17,100.34964886],[125.19,15.9478],[125.2,2.20514628],[125.21,20.0],[125.23,6.4381]]]
["bitfinex","SOLUSD",1743272396513,[[125.33,35.8462],[125.31,0.59864628],[125.3,45.62911536],[125.29,18.64964886],[125.28,12.91098344]],[[125.41,26.68674886],[125.42,49.3278],[125.43,20.35918471],[125.44,8.06216157],[125.45,24.06]]]
["bitfinex","SOLUSD",1743272415617,[[125.23,0.03],[125.21,7.9865],[125.18,27.9211],[125.16,1.77506157],[125.15,13.20314432]],[[125.26,66.17864886],[125.27,2.09904628],[125.28,7.9821],[125.29,30.50437994],[125.3,47.8728]]]
["bitfinex","SOLUSD",1743272463282,[[125.24,20.0],[125.23,6.3055],[125.21,67.8858],[125.2,1.5712],[125.19,1.06864628]],[[125.28,211.38],[125.3,18.64964886],[125.31,81.763],[125.32,8.18432314],[125.33,7.9793]]]
["bitfinex","SOLUSD",1743272492012,[[125.18,0.03],[125.17,7.9891],[125.16,21.4974],[125.15,0.03],[125.12,89.80394628]],[[125.22,18.64964886],[125.23,7.9],[125.24,105.94516157],[125.25,0.42648471],[125.26,231.34]]]
["bitfinex","SOLUSD",1743272533428,[[125.25,27.944],[125.24,1.5942],[125.23,48.09082314],[125.22,0.28432314],[125.21,0.5]],[[125.31,0.063],[125.34,26.81124886],[125.35,301.50684628],[125.37,23.99242025],[125.38,0.563]]]
["bitfinex","SOLUSD",1743272568077,[[125.18,0.03],[125.15,0.03],[125.14,75.7836],[125.13,7.6423],[125.12,4.64976258]],[[125.22,18.64964886],[125.23,81.7],[125.24,219.2049],[125.26,40.24292314],[125.27,14.21635042]]]
["bitfinex","SOLUSD",1743272605914,[[125.35,7.9776],[125.33,7.84],[125.32,59.8442],[125.31,7.8836],[125.27,0.5]],[[125.41,18.64964886],[125.42,14.5348],[125.43,1.5003],[125.44,105.803],[125.45,28.43864628]]]
["bitfinex","SOLUSD",1743272629021,[[125.3,27.9329],[125.29,20.0],[125.26,80.18112314],[125.25,8.10432314],[125.24,24.71022783]],[[125.37,34.61914886],[125.38,81.7],[125.39,219.50864628],[125.41,20.03],[125.42,0.5001]]]
["bitfinex","SOLUSD",1743272685452,[[125.18,0.03],[125.17,0.063],[125.15,0.03],[125.14,1.5361],[125.13,0.063]],[[125.19,51.24609514],[125.2,7.82],[125.21,81.7],[125.22,46.4096453],[125.23,8.3771]]]
["bitfinex","SOLUSD",1743272728388,[[125.13,0.063],[125.11,0.063],[125.1,0.03],[125.09,0.063],[125.07,9.6997]],[[125.14,38.933972],[125.15,42.68964886],[125.16,247.2241],[125.17,0.5],[125.19,46.5337]]]
["bitfinex","SOLUSD",1743272769330,[[125.02,27.9955],[125.01,7.779],[125.0,0.73],[124.99,40.0022],[124.97,8.08432314]],[[125.07,18.64964886],[125.08,89.78432314],[125.09,211.58],[125.11,26.4605],[125.18,39.9425]]]
["bitfinex","SOLUSD",1743272819064,[[125.07,7.9955],[125.06,21.6228],[125.04,96.7808],[125.03,44.49778518],[124.94,0.03]],[[125.11,0.063],[125.14,0.34732314],[125.15,26.64024886],[125.16,317.36],[125.17,28.1669]]]
["bitfinex","SOLUSD",1743272849102,[[125.09,0.03],[125.06,0.03],[125.04,27.991],[125.03,1.6716],[124.98,0.5]],[[125.11,8.27762314],[125.12,18.64964886],[125.13,127.2663],[125.14,6.1815],[125.15,28.26]]]
["bitfinex","SOLUSD",1743272873605,[[125.1,7.9936],[125.09,0.03],[125.08,21.5074],[125.07,6.6349],[125.06,40.15016157]],[[125.14,0.063],[125.16,6.371],[125.17,101.92364886],[125.18,0.56864628],[125.19,72.0175]]]
["bitfinex","SOLUSD",1743272942890,[[125.26,28.55194628],[125.24,8.54344628],[125.23,20.4632],[125.22,47.6465],[125.21,18.64964886]],[[125.27,0.0001],[125.32,6.3319],[125.35,91.0292],[125.36,0.31432314],[125.37,219.3166]]]
["bitfinex","SOLUSD",1743272989328,[[125.35,20.0],[125.33,20.51514628],[125.32,47.8773],[125.31,20.19614886],[125.3,141.5690147]],[[125.36,0.0001],[125.39,0.03],[125.4,0.03],[125.41,6.6108],[125.42,1.6477]]]
["bitfinex","SOLUSD",1743273018550,[[125.34,0.063],[125.3,1.5094],[125.29,20.0],[125.28,6.3139],[125.27,0.063]],[[125.35,211.04],[125.37,6.0824],[125.38,81.7],[125.41,24.11228331]]]
["bitfinex","SOLUSD",1743273065612,[[125.27,0.063],[125.26,7.9832],[125.23,21.564],[125.22,13.05454592],[125.21,8.00732314]],[[125.32,20.485272],[125.33,217.4704],[125.35,59.66529175],[125.37,0.5],[125.38,201.0801]]]
["bitfinex","SOLUSD",1743273087033,[[125.38,20.0],[125.35,28.20602314],[125.34,7.66],[125.33,24.45734935],[125.32,46.78390207]],[[125.39,0.03],[125.4,0.0001],[125.41,0.03],[125.42,0.0001],[125.45,88.2014]]]
["bitfinex","SOLUSD",1743273107741,[[125.44,20.0],[125.42,1.5884],[125.41,6.86721535],[125.4,19.9358],[125.39,19.21264886]],[[125.48,7.9997],[125.49,0.03],[125.5,6.3705],[125.51,83.3078],[125.52,18.963972]]]
["bitfinex","SOLUSD",1743273160164,[[125.58,7.963],[125.57,29.194],[125.56,0.28432314],[125.55,46.44324254],[125.53,25.53264886]],[[125.65,18.64964886],[125.66,218.738],[125.67,33.84522314],[125.69,21.6565]]]
["bitfinex","SOLUSD",1743273181831,[[125.59,19.906],[125.58,8.026],[125.57,12.24344885],[125.56,39.821],[125.55,33.03348216]],[[125.67,100.34964886],[125.68,9.49792314],[125.69,210.84432314],[125.7,24.0],[125.71,39.887]]]
["bitfinex","SOLUSD",1743273221756,[[125.75,27.8329],[125.74,20.0],[125.71,91.86379203],[125.7,7.88432314],[125.69,36.96395192]],[[125.8,0.03],[125.82,18.67964886],[125.83,97.3869],[125.84,210.54],[125.85,20.0]]]
["bitfinex","SOLUSD",1743273236767,[[125.82,7.9478],[125.81,7.6],[125.8,19.8727],[125.77,64.86092533],[125.76,8.16932314]],[[125.87,6.6464],[125.88,89.1443],[125.9,20.27284886],[125.91,250.80524628],[126.0,39.66698794]]]
["bitfinex","SOLUSD",1743273290828,[[125.71,0.063],[125.68,0.063],[125.65,27.8546],[125.62,0.063],[106.72,135.9]],[[125.72,18.64964886],[125.73,15.9724],[125.76,64.44774628],[125.77,8.1],[125.79,137.2]]]
["bitfinex","SOLUSD",1743273325865,[[125.68,0.063],[125.64,29.4221],[125.62,26.596972],[125.61,46.52162314],[125.6,4.45022789]],[[125.71,0.03],[125.72,81.7],[125.73,237.10344886],[125.75,7.88432314],[125.76,187.4311]]]
["bitfinex","SOLUSD",1743273378785,[[125.73,37.0817],[125.72,26.62284628],[125.71,18.71264886],[125.7,19.10193584],[125.69,50.70804441]],[[125.77,0.03],[125.79,292.1],[125.82,8.0934],[125.83,18.64964886],[125.84,0.31432314]]]
["bitfinex","SOLUSD",1743273414242,[[125.86,27.8712],[125.85,1.5782],[125.84,7.56],[125.83,17.63589069],[125.82,73.64108821]],[[125.91,0.0001],[125.93,0.03],[125.94,89.6704],[125.96,228.80964886],[125.97,50.81618471]]]
["bitfinex","SOLUSD",1743273443250,[[125.71,0.063],[125.68,0.063],[125.67,7.9573],[125.66,21.5213],[125.64,6.243]],[[125.72,19.21829514],[125.73,7.9535],[125.75,20.0],[125.76,9.1047],[125.77,50.9516]]]
["bitfinex","SOLUSD",1743273489808,[[125.79,7.56],[125.78,19.8759],[125.77,47.7061],[125.76,45.43312158],[125.75,6.86643319]],[[125.84,81.73],[125.85,0.03],[125.88,24.73714886],[125.89,15.78792314],[125.91,21.41]]]
["bitfinex","SOLUSD",1743273524531,[[125.81,27.8196],[125.8,1.5728],[125.79,47.3072],[125.78,0.28432314],[125.77,14.75744062]],[[125.87,81.7],[125.88,0.03],[125.89,33.23044886],[125.9,2.20984628],[125.91,31.4901]]]
["bitfinex","SOLUSD",1743273559356,[[125.81,0.063],[125.75,27.8956],[125.74,47.3045],[125.73,1.5152],[125.72,0.14216157]],[[125.82,100.34964886],[125.84,226.84224628],[125.85,31.47],[125.86,0.5],[125.87,39.8922]]]
["bitfinex","SOLUSD",1743273613528,[[125.85,27.8108],[125.84,6.57704628],[125.83,14.07530011],[125.82,45.26260534],[125.81,38.64964886]],[[125.87,0.03],[125.88,0.0001],[125.91,0.0001],[125.92,81.7],[125.93,0.03]]]
["bitfinex","SOLUSD",1743273636959,[[125.81,7.9482],[125.78,28.9758],[125.77,39.7551],[125.76,0.34732314],[125.75,10.84786738]],[[125.85,18.64964886],[125.86,81.7],[125.87,7.55],[125.88,218.48852314],[125.89,20.0]]]
["bitfinex","SOLUSD",1743273698337,[[125.78,0.063],[125.76,27.8937],[125.75,1.6162],[125.74,47.2838],[125.73,6.3414]],[[125.81,18.67964886],[125.82,82.26864628],[125.83,31.8673],[125.84,217.9],[125.85,20.0]]]
["bitfinex","SOLUSD",1743273727838,[[125.82,13.6859],[125.81,1.5544],[125.8,0.56864628],[125.79,67.5727],[125.77,0.5]],[[125.87,0.03],[125.88,0.0001],[125.89,18.64964886],[125.9,81.98432314],[125.91,218.58652314]]]
["bitfinex","SOLUSD",1743273772879,[[125.87,0.063],[125.84,67.5458],[125.83,15.3353],[125.82,0.56864628],[125.81,19.14964886]],[[125.93,100.37964886],[125.94,8.36392314],[125.95,225.5797],[125.96,23.95],[125.97,39.8765]]]
["bitfinex","SOLUSD",1743273811095,[[125.89,0.063],[125.88,27.8671],[125.87,9.051],[125.86,46.2309],[125.84,0.56864628]],[[125.93,0.03],[125.94,0.03],[125.95,81.7],[125.96,236.73874886],[125.97,2.23324628]]]
["bitfinex","SOLUSD",1743273894966,[[125.79,0.063],[125.77,27.8901],[125.76,7.6588],[125.75,39.8235],[125.74,7.523]],[[125.83,8.23172314],[125.84,107.80964886],[125.85,260.4658],[125.87,19.8628],[125.88,0.53]]]
["bitfinex","SOLUSD",1743273928302,[[125.76,0.063],[125.75,0.063],[125.74,0.063],[125.71,7.9545],[125.69,19.889]],[[125.77,18.933972],[125.78,63.92],[125.79,14.087],[125.8,27.8219],[125.81,210.88]]]
["bitfinex","SOLUSD",1743273987155,[[125.76,0.063],[125.75,0.063],[125.74,0.063],[125.7,7.9554],[125.68,21.5809]],[[125.77,40.80369514],[125.78,103.291],[125.79,210.78],[125.8,23.7793876],[125.89,41.01207698]]]
["bitfinex","SOLUSD",1743274001973,[[125.68,0.063],[125.66,19.9578],[125.65,47.8146],[125.64,1.6277],[125.63,14.0169]],[[125.73,18.64964886],[125.74,292.21],[125.75,0.28432314],[125.77,14.1457],[125.78,21.591]]]
["bitfinex","SOLUSD",1743274059411,[[125.71,7.9548],[125.7,19.9501],[125.68,0.063],[125.67,8.9881],[125.66,46.64854628]],[[125.76,18.64964886],[125.77,210.35],[125.78,7.70432314],[125.8,109.6493],[125.81,6.5247]]]
["bitfinex","SOLUSD",1743274064799,[[125.76,27.9516],[125.74,27.3015],[125.73,7.7335],[125.72,40.83634628],[125.71,18.64964886]],[[125.77,0.0001],[125.83,18.64964886],[125.84,210.4],[125.85,90.23032314],[125.88,31.37]]]
["bitfinex","SOLUSD",1743274111480,[[125.8,7.9491],[125.79,20.0],[125.78,19.8748],[125.76,47.2412],[125.75,2.07384628]],[[125.85,18.64964886],[125.86,226.0841],[125.87,0.03],[125.88,0.17216157],[125.89,121.98628471]]]
["bitfinex","SOLUSD",1743274148990,[[125.7,0.063],[125.68,0.063],[125.66,27.9158],[125.65,1.5788],[125.63,47.2596]],[[125.71,18.64964886],[125.72,6.92752314],[125.73,81.7],[125.74,9.4809],[125.75,27.4]]]
["bitfinex","SOLUSD",1743274227368,[[125.76,0.063],[125.74,19.8819],[125.73,47.7212],[125.72,7.4],[125.71,8.0895]],[[125.82,19.21829514],[125.83,14.0983],[125.84,313.6588],[125.85,27.2961],[125.87,0.53]]]
["bitfinex","SOLUSD",1743274239475,[[125.76,0.063],[125.72,67.6104],[125.71,1.604],[125.7,7.463],[125.67,10.93772852]],[[125.79,81.7],[125.8,18.64964886],[125.81,210.66432314],[125.83,33.551],[125.86,10.87797434]]]
["bitfinex","SOLUSD",1743274272695,[[125.76,0.063],[125.73,67.605],[125.72,8.9459],[125.71,6.63906157],[125.7,58.63201043]],[[125.81,100.34964886],[125.82,7.38],[125.83,0.28432314],[125.84,7.9468],[125.85,20.03]]]
["bitfinex","SOLUSD",1743274316058,[[125.76,0.063],[125.7,0.063],[125.69,27.845],[125.68,15.0954],[125.67,39.7862]],[[125.77,100.91829514],[125.78,251.2187],[125.79,20.0],[125.8,19.8739],[125.82,6.5615]]]
["bitfinex","SOLUSD",1743274361185,[[125.64,0.03],[125.63,0.063],[125.62,0.063],[125.61,0.063],[125.59,0.063]],[[125.65,26.892572],[125.66,119.4431],[125.67,21.6126],[125.68,230.3531],[125.7,0.5]]]
["bitfinex","SOLUSD",1743274411455,[[125.62,0.063],[125.61,0.063],[125.59,0.063],[125.58,0.063],[125.57,7.9936]],[[125.63,26.893772],[125.64,81.763],[125.65,241.95],[125.66,39.8963],[125.67,0.063]]]
["bitfinex","SOLUSD",1743274455487,[[125.31,15.9699],[125.25,7.88],[125.24,123.20502314],[125.16,20.0],[103.87,0.06644833]],[[125.35,0.28432314],[125.36,18.64964886],[125.37,81.7],[125.38,20.0],[125.39,27.38]]]
["bitfinex","SOLUSD",1743274481137,[[125.23,27.9785],[125.22,1.571],[125.21,6.3931],[125.2,7.38],[125.19,44.52847476]],[[125.3,18.933972],[125.31,298.971],[125.32,7.9799],[125.33,40.0],[125.34,27.326]]]
["bitfinex","SOLUSD",1743274520276,[[125.18,1.5631],[125.17,20.0],[125.16,6.3355],[125.15,0.56864628],[125.14,107.909]],[[125.24,18.64964886],[125.25,81.98432314],[125.26,211.2],[125.27,6.1265],[125.28,29.5949]]]
["bitfinex","SOLUSD",1743274610037,[[125.12,1.01486323],[125.1,2.9209319],[125.08,7.9946],[125.06,19.99],[125.03,46.4477]],[[125.14,18.64964886],[125.15,39.21829514],[125.16,35.9041],[125.17,3.94751949],[125.18,225.04780483]]]
["bitfinex","SOLUSD",1743274620745,[[125.12,9.03716323],[125.1,24.4426319],[125.07,6.4587],[125.06,40.26462314],[125.05,9.10216157]],[[125.14,211.46],[125.17,18.64964886],[125.18,7.64432314],[125.19,29.6235],[125.2,94.59068427]]]
["bitfinex","SOLUSD",1743274688711,[[125.19,27.9574],[125.18,1.5225],[125.17,39.9456],[125.16,26.71762005],[125.15,7.19322314]],[[125.25,0.063],[125.26,15.0593],[125.27,211.70732314],[125.28,8.26672314],[125.31,48.13206358]]]
["bitfinex","SOLUSD",1743274714627,[[125.23,7.9853],[125.2,19.9677],[125.19,39.9692],[125.18,1.5225],[125.17,90.62432314]],[[125.25,0.063],[125.26,18.64964886],[125.27,211.423],[125.28,9.91062314],[125.29,6.94092314]]]
["bitfinex","SOLUSD",1743274798089,[[125.15,1.6381],[125.14,0.03],[125.13,6.3437],[125.12,68.97926323],[125.11,7.60432314]],[[125.18,211.44],[125.21,0.063],[125.23,7.60432314],[125.24,96.0091],[125.25,30.84683788]]]
["bitfinex","SOLUSD",1743274823698,[[125.14,0.03],[125.13,8.0216],[125.12,1.04486323],[125.11,1.6185],[125.1,42.8882319]],[[125.18,0.28432314],[125.19,18.71264886],[125.2,7.9874],[125.21,346.0911],[125.22,6.4194]]]
["bitfinex","SOLUSD",1743274878962,[[125.32,9.5039],[125.31,39.9497],[125.29,6.0863],[125.28,40.97924628],[125.27,148.86264886]],[[125.34,0.0001],[125.36,0.063],[125.37,0.063],[125.38,0.063],[125.39,26.58074886]]]
["bitfinex","SOLUSD",1743274890485,[[125.36,7.977],[125.33,21.4842],[125.32,58.831572],[125.31,96.5819],[125.22,20.0]],[[125.41,0.0001],[125.42,7.8283],[125.44,18.64964886],[125.45,7.58432314],[125.46,101.7]]]
["bitfinex","SOLUSD",1743274946341,[[125.13,0.03],[125.1,10.9142319],[125.07,19.9884],[125.03,40.0176],[105.3,0.095]],[[125.14,19.21829514],[125.15,7.9904],[125.16,20.0],[125.17,37.9284],[125.18,145.35261022]]]
["bitfinex","SOLUSD",1743274964748,[[125.05,1.1],[125.03,0.03],[125.01,0.03],[125.0,0.73],[124.98,21.6216]],[[125.06,71.24439514],[125.07,7.3],[125.09,231.4671],[125.11,50.88388284],[159.82,0.2]]]
["bitfinex","SOLUSD",1743275011314,[[125.14,81.6585],[125.13,1.552],[125.12,0.28432314],[125.11,0.78432314],[125.1,0.03]],[[125.19,0.063],[125.21,211.523],[125.22,18.64964886],[125.23,0.063],[125.24,90.70586157]]]
["bitfinex","SOLUSD",1743275039729,[[125.19,27.9574],[125.18,20.0],[125.17,0.28432314],[125.16,0.28432314],[125.15,59.10164886]],[[125.23,0.0001],[125.26,7.28],[125.27,20.31574886],[125.28,211.72432314],[125.29,6.4076]]]
["bitfinex","SOLUSD",1743275080141,[[125.31,0.063],[125.28,7.9821],[125.26,39.9581],[125.23,8.9185],[125.22,40.21402314]],[[125.33,18.933972],[125.34,15.2386],[125.35,0.28432314],[125.36,129.6108],[125.38,24.53]]]
["bitfinex","SOLUSD",1743275123370,[[125.19,0.063],[125.18,0.063],[125.15,27.9648],[125.14,0.063],[125.13,41.5987]],[[125.22,18.933972],[125.23,13.85652314],[125.24,83.2172],[125.25,27.9845],[125.27,24.53]]]
["bitfinex","SOLUSD",1743275147799,[[125.36,27.9769],[125.34,19.9457],[125.33,34.05861043],[125.31,122.901],[125.21,319.91523155]],[[125.39,0.03],[125.41,0.0001],[125.42,243.8799884],[125.44,14.3625],[125.45,27.46184886]]]
["bitfinex","SOLUSD",1743275173220,[[125.36,20.0052],[125.35,7.9776],[125.34,1.5218],[125.33,7.26],[125.32,52.82060596]],[[125.41,20.39234016],[125.43,26.47829514],[125.44,7.9723],[125.45,0.03],[125.46,127.9723]]]
["bitfinex","SOLUSD",1743275214080,[[125.41,0.063],[125.36,8.04],[125.35,21.5292],[125.28,0.563],[106.73,0.27138219]],[[125.42,39.61964357],[125.43,7.9728],[125.44,31.36],[125.45,250.9083],[125.46,87.8175]]]
["bitfinex","SOLUSD",1743275257399,[[125.43,7.9725],[125.42,19.9322],[125.41,0.063],[125.4,7.26],[125.39,39.8755]],[[125.45,0.03],[125.47,210.96],[125.48,0.03],[125.49,47.04979729],[125.5,95.76542314]]]
["bitfinex","SOLUSD",1743275301454,[[125.41,8.0368],[125.39,21.5681],[125.37,7.26],[125.36,73.13770395],[125.33,40.3943]],[[125.45,20.41868043],[125.48,26.933372],[125.49,211.01],[125.5,48.8428],[125.51,88.6028]]]
["bitfinex","SOLUSD",1743275351675,[[125.28,36.837],[125.26,46.75656157],[125.25,19.07613357],[125.23,33.69700709],[125.19,40.0017]],[[125.36,31.7188097],[125.37,96.9365],[125.39,251.30332314],[125.4,6.3396],[125.41,137.73]]]
["bitfinex","SOLUSD",1743275391944,[[125.19,0.063],[125.18,0.063],[125.15,9.6912],[125.14,0.063],[125.13,6.6559]],[[125.2,39.26313284],[125.22,81.7],[125.23,20.0],[125.26,0.5],[125.27,37.5601]]]
["bitfinex","SOLUSD",1743275417379,[[125.13,0.063],[125.1,0.03],[125.09,9.5945],[125.08,19.986],[125.07,6.0923]],[[125.14,243.72745598],[125.15,27.9904],[125.16,7.26],[125.18,44.4726],[125.19,6.2452]]]
["bitfinex","SOLUSD",1743275501839,[[125.0,10.2928],[124.97,6.1721],[124.96,20.0],[124.94,59.23679514],[124.93,7.74]],[[125.04,13.06916084],[125.05,219.7399],[125.06,81.84216157],[125.07,46.09481043],[125.09,7.5362]]]
["bitfinex","SOLUSD",1743275531976,[[125.01,7.8922],[125.0,36.0],[124.97,59.75739514],[124.95,128.38395541],[104.9,3.65267589]],[[125.05,0.063],[125.07,13.13216084],[125.08,219.6951],[125.09,7.24],[125.11,148.735772]]]
["bitfinex","SOLUSD",1743275592021,[[125.09,27.9798],[125.08,21.5663],[125.07,0.14216157],[125.06,25.32043357],[125.05,87.188]],[[125.12,0.063],[125.13,0.063],[125.14,0.063],[125.15,211.62],[125.16,94.81315202]]]
["bitfinex","SOLUSD",1743275656775,[[124.97,0.03],[124.92,8.0051],[124.91,7.887],[124.9,20.0154],[124.88,0.03]],[[124.98,48.8309536],[125.0,18.64964886],[125.01,52.8176],[125.02,211.643],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743275688579,[[124.99,1.5007],[124.98,26.6093],[124.97,18.67964886],[124.96,0.78432314],[124.95,115.2428]],[[125.02,0.063],[125.04,211.68],[125.06,13.15417232],[125.07,7.2],[125.08,89.97942314]]]
["bitfinex","SOLUSD",1743275709406,[[125.0,22.9999],[124.99,1.5007],[124.98,6.6393],[124.97,20.0337],[124.96,25.84964886]],[[125.05,21.21407232],[125.06,0.56864628],[125.07,108.8888],[125.08,211.66],[125.11,66.1371]]]
["bitfinex","SOLUSD",1743275755956,[[124.84,2.9209319],[124.8,8.0123],[124.77,20.0356],[124.76,1.663],[124.75,12.93383762]],[[124.85,33.58065703],[124.86,28.0092],[124.87,42.75964886],[124.88,299.79788928],[124.92,48.70720866]]]
["bitfinex","SOLUSD",1743275778481,[[124.81,29.6803],[124.79,18.64964886],[124.78,13.3429],[124.77,40.5737],[124.76,40.0745]],[[124.85,0.063],[124.86,212.04],[124.88,102.36153486],[124.89,7.48432314],[124.9,46.65624886]]]
["bitfinex","SOLUSD",1743275828022,[[124.87,20.0],[124.84,8.1124],[124.83,86.74204886],[124.82,0.5],[124.81,7.79864628]],[[124.88,0.063],[124.91,0.063],[124.92,94.87902958],[124.93,212.28432314],[124.94,28.004]]]
["bitfinex","SOLUSD",1743275860278,[[124.89,26.71954886],[124.88,1.5665],[124.87,20.0204],[124.86,7.74864628],[124.85,13.15049838]],[[124.93,13.18034789],[124.95,8.0032],[124.97,27.8111],[124.98,88.943],[124.99,20.28432314]]]
["bitfinex","SOLUSD",1743275895670,[[124.74,18.64964886],[124.73,28.0173],[124.71,7.0158],[124.7,7.18],[124.69,40.38082314]],[[124.76,0.063],[124.81,102.26709639],[124.82,218.3349]]]
["bitfinex","SOLUSD",1743275924830,[[124.75,46.66564886],[124.74,0.03],[124.73,6.6195],[124.72,67.3147],[124.71,2.57974628]],[[124.76,0.063],[124.81,33.93519639],[124.82,0.28432314],[124.83,83.2381],[124.84,252.126]]]
["bitfinex","SOLUSD",1743275981459,[[124.96,28.0025],[124.94,18.64964886],[124.93,20.0102],[124.92,7.66],[124.91,40.31122314]],[[124.97,0.063],[124.98,0.063],[125.0,20.56709639],[125.02,8.0288],[125.03,7.9344]]]
["bitfinex","SOLUSD",1743276017954,[[124.97,0.063],[124.96,0.063],[124.95,28.0107],[124.94,20.17484886],[124.93,0.063]],[[124.99,20.5219333],[125.01,14.5839],[125.02,8.7951],[125.04,102.56925644],[125.05,40.056]]]
["bitfinex","SOLUSD",1743276064322,[[124.87,8.0083],[124.85,1.598],[124.84,26.7169],[124.83,18.71264886],[124.82,53.77061536]],[[124.89,13.15784643],[124.93,0.28432314],[124.94,27.16],[124.95,89.3513],[124.96,99.43698488]]]
["bitfinex","SOLUSD",1743276099062,[[124.72,0.063],[124.7,0.03],[124.67,8.0211],[124.66,1.6405],[124.65,20.0548]],[[124.73,122.84279837],[124.74,220.1368],[124.75,13.31],[124.76,21.553],[124.78,0.5]]]
["bitfinex","SOLUSD",1743276130696,[[124.81,8.0118],[124.8,1.6369],[124.78,26.6245],[124.77,26.3552623],[124.76,11.20774324]],[[124.84,40.63715209],[124.86,15.169],[124.87,8.1115],[124.88,122.55847523],[124.96,40.09400581]]]
["bitfinex","SOLUSD",1743276167933,[[124.84,48.0658],[124.82,18.64964886],[124.81,40.48658471],[124.79,2.0483],[124.78,47.2274]],[[124.88,20.57415209],[124.89,0.063],[124.9,7.16],[124.91,14.59062314],[124.92,103.57662314]]]
["bitfinex","SOLUSD",1743276213065,[[124.91,48.0831],[124.9,20.463572],[124.88,6.6474],[124.87,7.28216157],[124.86,65.95691699]],[[124.94,0.0001],[124.97,0.03],[124.98,13.7209],[124.99,232.33415209],[125.0,91.48662314]]]
["bitfinex","SOLUSD",1743276257120,[[124.93,28.0044],[124.91,20.0765],[124.9,7.28216157],[124.89,20.597372],[124.88,40.68056157]],[[124.94,0.0001],[124.97,13.18480477],[124.98,7.14],[124.99,219.7606],[160.0,125.07]]]
["bitfinex","SOLUSD",1743276323299,[[124.97,18.933972],[124.96,35.1489],[124.95,40.0147],[124.94,13.98337501],[124.93,2.1439]],[[125.01,0.03],[125.02,0.03],[125.04,13.21780477],[125.05,299.89446157],[125.06,15.30856157]]]
["bitfinex","SOLUSD",1743276342545,[[125.09,27.9798],[125.08,18.64964886],[125.07,0.28432314],[125.06,40.12196157],[125.05,0.14216157]],[[125.14,0.036],[125.15,0.063],[125.16,27.61741773],[125.17,6.4768],[125.18,101.84216157]]]
["bitfinex","SOLUSD",1743276410023,[[125.01,0.063],[125.0,27.9997],[124.99,1.5724],[124.97,39.001272],[124.96,47.27496157]],[[125.03,13.13232936],[125.06,7.9964],[125.07,88.96216157],[125.08,20.14216157],[125.09,26.2782]]]
["bitfinex","SOLUSD",1743276440109,[[124.97,0.063],[124.94,0.063],[124.93,0.063],[124.91,8.0687],[124.9,1.5642]],[[124.98,47.4718245],[124.99,50.0927],[125.0,233.8203],[125.03,39.9919],[161.0,27.0]]]
["bitfinex","SOLUSD",1743276510626,[[125.01,0.063],[124.99,8.0006],[124.98,1.595],[124.97,0.20516157],[124.96,65.41136233]],[[125.04,13.13674409],[125.06,81.7],[125.08,14.6964]]]
["bitfinex","SOLUSD",1743276539840,[[125.05,27.9888],[125.04,1.6124],[125.03,18.933972],[125.02,53.37946157],[125.01,0.20516157]],[[125.09,0.0001],[125.11,27.60224098],[125.13,89.86416157],[125.14,20.036],[125.44,258.82922577]]]
["bitfinex","SOLUSD",1743276609803,[[125.15,29.4861],[125.14,78.887772],[125.13,6.18556157],[125.12,0.14216157],[125.11,58.898772]],[[125.2,20.47199495],[125.21,6.0105],[125.22,8.78456157],[125.23,301.26766157],[125.24,18.933972]]]
["bitfinex","SOLUSD",1743276623211,[[125.21,7.9865],[125.19,19.9688],[125.18,18.933972],[125.17,47.16776157],[125.16,1.71106157]],[[125.22,0.0001],[125.25,26.73829495],[125.26,0.03],[125.27,7.9828],[125.28,90.3317]]]
["bitfinex","SOLUSD",1743276688455,[[125.11,7.9929],[125.09,19.9852],[125.08,18.933972],[125.07,15.13126157],[125.03,212.0]],[[125.14,20.51801748],[125.17,6.4431],[125.18,90.2961],[125.19,40.11306157],[125.2,44.73017905]]]
["bitfinex","SOLUSD",1743276693485,[[125.06,0.063],[125.04,0.063],[125.02,7.9985],[125.01,1.6773],[125.0,6.5932]],[[125.07,20.51801748],[125.08,15.0749],[125.1,81.84216157],[125.11,47.06886157],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743276732106,[[124.88,0.063],[124.86,9.6272],[124.83,20.0271],[124.81,7.30516157],[124.8,0.063]],[[124.89,20.66017905],[124.92,7.24216157],[124.93,20.0],[124.94,26.1245],[124.96,20.51801748]]]
["bitfinex","SOLUSD",1743276760649,[[124.96,8.0025],[124.95,1.5248],[124.94,38.943172],[124.93,7.24216157],[124.91,53.38602023]],[[124.99,0.03],[125.01,20.51801748],[125.02,0.28432314],[125.03,15.098],[125.04,81.7]]]
["bitfinex","SOLUSD",1743276815988,[[124.99,0.03],[124.95,28.0112],[124.94,18.64964886],[124.93,1.93558471],[124.92,6.14846157]],[[125.01,20.66017905],[125.03,96.7784],[125.05,21.96528471],[125.07,43.10191252],[125.09,6.55261785]]]
["bitfinex","SOLUSD",1743276822511,[[124.96,28.0089],[124.95,1.5501],[124.94,27.08],[124.91,19.07613357],[124.9,80.26916157]],[[125.02,20.80234062],[125.03,88.0824],[125.04,8.94652314],[125.05,258.30654886],[125.08,19.9874]]]
["bitfinex","SOLUSD",1743276863145,[[125.0,8.0],[124.99,18.64964886],[124.98,103.28722314],[124.97,7.25216157],[124.96,1.70656157]],[[125.03,0.03],[125.04,20.51860304],[125.06,7.08],[125.08,6.70456157],[125.09,21.82952314]]]
["bitfinex","SOLUSD",1743276901849,[[125.04,8.7318],[125.03,0.063],[125.02,26.2561],[125.0,122.9992]],[[125.11,8.023],[125.12,0.03],[125.13,0.14216157],[125.14,362.80361043],[125.15,21.5853]]]
["bitfinex","SOLUSD",1743276953616,[[125.02,0.063],[124.98,8.0012],[124.97,18.963972],[124.96,28.6065],[124.94,0.14216157]],[[125.03,20.51089974],[125.05,226.737],[125.06,6.30612314],[125.07,20.0],[125.08,38.66714886]]]
["bitfinex","SOLUSD",1743276982237,[[124.99,29.595],[124.98,24.990472],[124.97,7.39432314],[124.94,47.18115866],[124.93,123.521]],[[125.05,20.51089974],[125.07,0.28432314],[125.08,88.81],[125.09,1.5608],[125.1,72.0877]]]
["bitfinex","SOLUSD",1743277036687,[[125.04,0.063],[125.03,7.9978],[125.0,20.15594886],[124.99,20.20556157],[124.98,46.46026157]],[[125.07,20.51089974],[125.08,7.06],[125.09,20.0],[125.1,87.8618],[125.11,20.28432314]]]
["bitfinex","SOLUSD",1743277073641,[[124.99,0.063],[124.98,0.063],[124.97,0.03],[124.91,1.6275],[124.89,0.063]],[[125.0,172.28487174],[125.02,22.0132],[125.03,6.397],[125.04,20.51089974],[125.05,67.9728]]]
["bitfinex","SOLUSD",1743277126760,[[124.93,8.0344],[124.92,21.6291],[124.91,18.996972],[124.9,47.155],[124.89,6.66726157]],[[124.97,0.063],[124.98,13.30532866],[125.0,226.8601],[125.01,107.95236157],[125.04,52.71566836]]]
["bitfinex","SOLUSD",1743277230844,[[124.96,38.933972],[124.95,1.6534],[124.94,0.14216157],[124.93,18.933972],[124.92,75.1665]],[[124.98,0.03],[125.02,232.10316709],[125.03,6.6505],[125.04,89.7605],[125.05,1.7158]]]
["bitfinex","SOLUSD",1743277239744,[[125.02,7.9987],[125.0,20.0],[124.99,20.0015],[124.98,0.14216157],[124.97,41.70016157]],[[125.04,0.063],[125.05,20.5816481],[125.07,8.13766157],[125.08,8.7128],[125.09,217.9428]]]
["bitfinex","SOLUSD",1743277327331,[[125.15,47.06653357],[125.14,7.18216157],[125.13,19.9792],[125.12,1.665],[125.11,0.5]],[[125.16,0.0001],[125.17,0.03],[125.19,0.063],[125.21,0.03],[125.22,19.5872928]]]
["bitfinex","SOLUSD",1743277363353,[[125.15,39.21829514],[125.13,1.5965],[125.12,41.5037],[125.11,0.063],[125.1,0.5]],[[125.16,0.0001],[125.17,0.03],[125.19,0.063],[125.21,0.03],[125.22,14.7360928]]]
["bitfinex","SOLUSD",1743277434321,[[125.19,0.063],[125.15,0.063],[125.14,7.991],[125.13,18.996972],[125.12,28.6798]],[[125.2,21.0984928],[125.22,0.0001],[125.23,119.2994],[125.24,20.17216157],[125.25,21.09073357]]]
["bitfinex","SOLUSD",1743277482032,[[125.13,0.063],[125.11,0.063],[125.09,0.063],[125.07,1.5836],[125.05,0.063]],[[125.14,71.43058794],[125.15,231.55],[125.16,6.5577],[125.17,21.5231],[125.18,23.14796333]]]
["bitfinex","SOLUSD",1743277535991,[[125.0,8.0627],[124.99,6.0147],[124.98,40.561872],[124.97,0.20516157],[124.95,47.0545]],[[125.04,13.1742928],[125.05,0.03],[125.06,15.17856157],[125.08,313.48946157],[125.1,20.18954886]]]
["bitfinex","SOLUSD",1743277557817,[[125.08,27.982],[125.07,20.569872],[125.06,6.50623424],[125.05,0.14216157],[125.04,4.17254135]],[[125.14,11.6412928],[125.15,7.07],[125.16,89.83216157],[125.17,8.12336157],[125.18,238.1727944]]]
["bitfinex","SOLUSD",1743277641475,[[125.24,7.9846],[125.23,39.03843357],[125.22,24.02312832],[125.21,8.15819417],[125.11,251.11812475]],[[125.27,0.03],[125.28,0.03],[125.29,224.5412928],[125.3,1.5652],[125.31,7.9802]]]
["bitfinex","SOLUSD",1743277671421,[[125.21,7.9865],[125.2,18.996972],[125.19,21.5562],[125.18,0.063],[125.16,13.39196157]],[[125.24,13.1112928],[125.26,15.0335],[125.27,88.3825],[125.28,54.14173277],[125.29,231.85648471]]]
["bitfinex","SOLUSD",1743277745275,[[125.09,27.9798],[125.08,0.28432314],[125.07,18.71264886],[125.06,8.74936157],[125.05,6.70666157]],[[125.13,13.1112928],[125.15,96.7405],[125.16,211.5],[125.17,6.71864628],[125.18,20.18234886]]]
["bitfinex","SOLUSD",1743277781647,[[124.95,0.063],[124.94,0.063],[124.92,0.063],[124.88,16.175],[124.86,20.022]],[[124.96,21.68243908],[124.97,26.2781],[124.98,45.67304886],[124.99,213.8411],[125.0,24.06]]]
["bitfinex","SOLUSD",1743277842827,[[124.87,8.0083],[124.86,21.6808],[124.85,24.89754886],[124.84,40.47648471],[124.83,0.14216157]],[[124.92,94.8742928],[124.94,227.0041],[124.95,20.20516157],[124.96,58.8622712],[124.97,22.07568471]]]
["bitfinex","SOLUSD",1743277916304,[[125.02,46.929372],[125.01,7.14216157],[125.0,20.14216157],[124.99,40.0021],[124.98,2.1518]],[[125.05,0.063],[125.08,0.063],[125.09,313.6342928],[125.1,0.063],[125.11,16.31376157]]]
["bitfinex","SOLUSD",1743277964746,[[125.0,27.9993],[124.99,18.933972],[124.97,1.78396157],[124.96,40.15496157],[124.95,13.7412]],[[125.03,0.063],[125.05,13.1742928],[125.06,81.7],[125.07,15.13786157],[125.08,219.8284]]]
["bitfinex","SOLUSD",1743277981138,[[125.04,0.14216157],[125.03,18.933972],[125.02,28.27982314],[125.01,1.5124],[125.0,47.1352]],[[125.05,0.0001],[125.08,0.063],[125.09,0.063],[125.1,13.1742928],[125.11,301.325]]]
["bitfinex","SOLUSD",1743278079318,[[125.06,27.9865],[125.05,20.0],[125.04,19.07613357],[125.03,5.64987083],[125.02,54.11006157]],[[125.11,13.1112928],[125.12,6.4115],[125.13,8.5006],[125.14,89.6912],[125.15,0.31432314]]]
["bitfinex","SOLUSD",1743278132960,[[125.08,7.9948],[125.07,18.933972],[125.06,20.0534],[125.05,8.04664704],[125.04,40.62796157]],[[125.14,81.7],[125.15,20.49428867],[125.16,7.859],[125.17,24.09],[125.19,25.00817804]]]
["bitfinex","SOLUSD",1743278174797,[[125.12,19.07613357],[125.11,67.9401],[125.1,0.14216157],[125.09,2.0665],[125.08,13.6096]],[[125.15,0.03],[125.16,0.063],[125.18,0.03],[125.19,6.156],[125.2,213.1143]]]
["bitfinex","SOLUSD",1743278248839,[[125.17,7.9891],[125.16,20.0366],[125.15,22.89577812],[125.14,7.10216157],[125.13,80.55896157]],[[125.19,0.0001],[125.21,8.1577],[125.22,13.17851708],[125.23,211.38],[125.24,88.69]]]
["bitfinex","SOLUSD",1743278284162,[[125.2,18.933972],[125.19,27.9574],[125.17,1.75406157],[125.16,40.65236157],[125.09,83.25691024]],[[125.22,0.0001],[125.25,0.03],[125.26,13.14551708],[125.27,83.3402],[125.28,13.1211]]]
["bitfinex","SOLUSD",1743278294381,[[125.34,46.62784886],[125.32,7.02],[125.31,25.75606522],[125.3,0.14216157],[125.29,46.3208]],[[125.35,4.6e-05],[125.36,0.03],[125.41,22.7648],[125.42,0.14216157],[125.46,0.5]]]
["bitfinex","SOLUSD",1743278341003,[[125.4,7.9744],[125.38,19.9392],[125.37,1.90782314],[125.35,83.20516157],[125.31,44.32535522]],[[125.45,7.9716],[125.47,89.16216157],[125.48,20.09686157],[125.49,230.92],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743278362951,[[125.36,0.063],[125.35,8.0406],[125.34,0.063],[125.33,38.59674886],[125.32,0.28432314]],[[125.39,20.41215497],[125.41,0.14216157],[125.42,16.8917],[125.43,132.47992314],[125.44,251.46551654]]]
["bitfinex","SOLUSD",1743278411817,[[125.45,7.9711],[125.43,18.64964886],[125.42,21.71106157],[125.41,6.1344],[125.4,40.01346157]],[[125.47,20.37444698],[125.51,300.5078],[125.52,29.35590855],[125.53,20.14216157],[125.54,45.19734886]]]
["bitfinex","SOLUSD",1743278450933,[[125.42,7.9729],[125.41,0.063],[125.4,18.64964886],[125.39,19.9373],[125.38,0.14216157]],[[125.45,20.37444698],[125.48,210.88],[125.49,88.88],[125.5,22.21806157],[125.51,6.66616157]]]
["bitfinex","SOLUSD",1743278472054,[[125.52,7.9668],[125.51,18.933972],[125.5,26.5145],[125.49,19.9218],[125.47,39.99226157]],[[125.53,0.03],[125.58,27.54413718],[125.59,14.4803],[125.6,292.80216157],[125.62,0.14216157]]]
["bitfinex","SOLUSD",1743278490886,[[125.46,0.063],[125.41,8.0368],[125.4,18.64964886],[125.39,21.5791],[125.36,46.5836]],[[125.47,26.78923718],[125.48,89.6696],[125.49,1.5489],[125.5,242.70216157],[125.51,20.42648471]]]
["bitfinex","SOLUSD",1743278539463,[[125.54,7.9655],[125.53,39.05333357],[125.52,6.2237],[125.51,0.14216157],[125.5,39.8391]],[[125.59,217.98],[125.61,91.2080049],[125.62,1.5408],[125.63,0.14216157],[125.66,137.7]]]
["bitfinex","SOLUSD",1743278563456,[[125.61,0.063],[125.56,18.64964886],[125.55,28.30368471],[125.54,1.74676157],[125.53,6.6663]],[[125.63,7.28],[125.64,20.36413718],[125.65,8.10096157],[125.66,20.0],[125.67,354.45426157]]]
["bitfinex","SOLUSD",1743278608585,[[125.53,0.063],[125.49,27.8906],[125.48,1.652],[125.47,19.07613357],[125.46,0.20516157]],[[125.54,81.7],[125.55,217.92],[125.56,20.36413718],[125.57,1.6208],[125.58,14.36216157]]]
["bitfinex","SOLUSD",1743278646308,[[125.29,0.063],[125.25,1.6598],[125.24,14.3832],[125.23,0.063],[125.22,0.063]],[[125.3,246.66709875],[125.32,44.23342314],[125.33,39.29181043],[125.36,66.68793718],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743278691768,[[125.17,0.063],[125.16,0.063],[125.12,1.6911],[125.11,8.0556],[125.1,6.3877]],[[125.18,28.24632759],[125.19,242.56],[125.2,20.0],[125.21,38.75821043],[125.22,137.7]]]
["bitfinex","SOLUSD",1743278721167,[[125.04,0.03],[125.03,1.5626],[125.02,6.4211],[124.99,28.0322],[124.98,21.55485376]],[[125.06,81.7],[125.07,20.01124026],[125.08,8.13716157],[125.1,38.64964886],[125.11,255.5026]]]
["bitfinex","SOLUSD",1743278763589,[[125.01,1.552],[124.99,6.092],[124.98,2.9052049],[124.97,20.0047],[124.96,25.68964886]],[[125.04,81.7],[125.05,13.09466968],[125.06,7.9962],[125.07,20.0],[125.08,24.0]]]
["bitfinex","SOLUSD",1743278797853,[[124.91,9.5532],[124.88,6.4745],[124.87,38.67014886],[124.86,7.55648471],[124.8,58.71677688]],[[124.95,12.96071688],[124.96,7.1],[124.98,18.933972],[124.99,44.22216157],[125.07,8.025]]]
["bitfinex","SOLUSD",1743278833974,[[125.02,20.0],[125.01,7.9993],[124.99,20.0016],[124.98,20.67423357],[124.96,40.0396]],[[125.04,0.063],[125.06,20.20988607],[125.07,219.7558],[125.08,88.8],[125.09,6.6418]]]
["bitfinex","SOLUSD",1743278881114,[[124.86,0.03],[124.8,9.6046],[124.79,0.03],[124.77,20.0366],[124.75,18.24329783]],[[124.87,20.58398957],[124.89,64.24754886],[124.91,6.3063],[124.92,127.75535903],[124.93,349.06]]]
["bitfinex","SOLUSD",1743278910319,[[124.82,9.5608],[124.8,18.64964886],[124.79,26.85068471],[124.78,7.32216157],[124.77,40.5737]],[[124.87,0.063],[124.88,28.08521494],[124.89,7.18],[124.9,293.74],[124.91,20.44098471]]]
["bitfinex","SOLUSD",1743278953261,[[124.98,8.0012],[124.97,20.0048],[124.95,1.97178471],[124.94,6.1576],[124.93,7.28216157]],[[125.03,33.88271494],[125.04,210.0466],[125.05,81.7],[125.06,0.34732314],[125.07,20.14216157]]]
["bitfinex","SOLUSD",1743278972361,[[125.04,18.64964886],[125.03,48.41968471],[125.02,1.72866157],[125.01,6.77586135],[125.0,7.22]],[[125.06,0.063],[125.09,0.063],[125.12,27.29741494],[125.13,6.0636]]]
["bitfinex","SOLUSD",1743279010253,[[125.11,0.03],[125.1,20.0],[125.07,27.9843],[125.06,41.6458],[125.05,19.433972]],[[125.15,33.81881494],[125.16,0.14216157],[125.17,28.47908471],[125.18,20.19004886],[125.19,40.11031494]]]
["bitfinex","SOLUSD",1743279067991,[[125.03,29.5315],[125.01,45.03294886],[124.99,0.64216157],[124.98,0.45648471],[124.93,43.94948903]],[[125.04,0.063],[125.09,108.76707476],[125.1,211.84216157],[125.11,0.20516157],[125.12,34.3803]]]
["bitfinex","SOLUSD",1743279083407,[[125.05,27.9888],[125.04,18.933972],[125.03,41.5539],[125.02,7.68216157],[125.01,6.52706157]],[[125.1,211.763],[125.11,0.063],[125.13,101.70707476],[125.14,8.80246157],[125.15,14.52046157]]]
["bitfinex","SOLUSD",1743279150029,[[125.05,27.9888],[125.04,1.5069],[125.03,46.5362],[125.02,0.42648471],[125.01,19.14964886]],[[125.1,231.58016878],[125.11,7.14],[125.12,81.7],[125.13,15.84402314],[125.14,20.28432314]]]
["bitfinex","SOLUSD",1743279163346,[[125.04,0.063],[125.0,0.063],[124.98,0.03],[124.96,28.0389],[124.95,22.71340342]],[[125.05,47.23679645],[125.06,44.1],[125.07,8.6678],[125.08,25.9896],[125.09,0.5]]]
["bitfinex","SOLUSD",1743279224644,[[124.96,1.5931],[124.95,6.6509],[124.93,68.038],[124.92,19.07613357],[124.91,0.67216157]],[[125.0,218.88],[125.01,0.063],[125.02,0.14216157],[125.03,111.44896157],[125.04,24.95824886]]]
["bitfinex","SOLUSD",1743279254603,[[124.96,8.0025],[124.95,0.03],[124.94,20.0093],[124.93,6.1384],[124.92,18.64964886]],[[124.99,27.08046647],[125.01,0.063],[125.02,20.28432314],[125.03,89.6982],[126.06,496.35040186]]]
["bitfinex","SOLUSD",1743279334069,[[124.75,0.03],[124.73,2.9052049],[124.72,0.03],[124.7,1.5712],[124.68,8.0204]],[[124.76,91.19544202],[124.78,137.2],[124.79,20.5336],[124.8,5.58244285],[124.81,286.58473904]]]
["bitfinex","SOLUSD",1743279348801,[[124.63,1.6163],[124.62,8.0242],[124.61,6.0838],[124.6,20.0639],[124.59,0.03]],[[124.64,0.14216157],[124.65,121.59184688],[124.66,32.0919],[124.67,19.07613357],[124.7,20.0493]]]
["bitfinex","SOLUSD",1743279410051,[[124.59,7.0561],[124.58,1.1],[124.57,20.0688],[124.54,25.28698057],[124.52,47.35396157]],[[124.62,20.27773711],[124.63,20.0],[124.64,89.86526157],[124.65,13.4936],[124.66,230.94964886]]]
["bitfinex","SOLUSD",1743279419460,[[124.59,35.3618],[124.58,1.1],[124.56,18.933972],[124.55,47.84566157],[124.54,19.31367566]],[[124.65,12.95936838],[124.66,301.06],[124.67,28.16366157],[124.68,27.09623357],[124.69,137.2]]]
["bitfinex","SOLUSD",1743279452968,[[124.59,0.03],[124.58,1.1],[124.56,8.0281],[124.53,1.5255],[124.52,70.7785596]],[[124.6,20.2997002],[124.61,35.7835],[124.62,88.90216157],[124.63,43.21613357],[124.65,40.27813863]]]
["bitfinex","SOLUSD",1743279493567,[[124.64,8.0231],[124.62,38.71054886],[124.61,1.68296157],[124.6,6.46068471],[124.59,7.09]],[[124.65,0.0001],[124.69,7.06],[124.7,101.85753863],[124.71,233.9842],[124.72,0.28432314]]]
["bitfinex","SOLUSD",1743279556909,[[124.65,0.03],[124.63,28.083],[124.62,1.93972314],[124.61,40.1535],[124.6,24.91394886]],[[124.68,7.16],[124.7,20.15753863],[124.72,120.34964886],[124.73,15.7376],[124.76,157.7399]]]
["bitfinex","SOLUSD",1743279563825,[[124.66,18.933972],[124.65,68.2208],[124.64,18.933972],[124.63,47.2787],[124.62,1.79756157]],[[124.74,109.01753863],[124.75,212.24],[124.76,28.0155],[124.77,8.0957],[124.78,24.203]]]
["bitfinex","SOLUSD",1743279604169,[[124.73,28.0173],[124.71,20.0459],[124.7,18.933972],[124.69,41.83056157],[124.68,7.27216157]],[[124.74,0.0001],[124.77,0.063],[124.78,20.3627002],[124.79,7.1],[124.8,44.203]]]
["bitfinex","SOLUSD",1743279638872,[[124.81,28.0121],[124.79,30.07138295],[124.78,26.2109],[124.77,40.21266157],[124.76,2.0667]],[[124.82,0.0001],[124.84,0.063],[124.87,12.61787799],[124.88,225.3302],[124.9,83.46146157]]]
["bitfinex","SOLUSD",1743279677531,[[124.91,18.933972],[124.9,27.21786157],[124.89,48.18436157],[124.88,4.52253692],[124.87,8.0582]],[[124.95,0.0001],[124.97,6.3945],[124.98,7.08],[124.99,306.05049293],[125.01,8.0625]]]
["bitfinex","SOLUSD",1743279710755,[[124.89,28.0233],[124.88,18.933972],[124.87,40.24676157],[124.85,40.048],[124.78,0.063]],[[124.95,12.53059293],[124.97,8.0651],[124.98,90.51226157],[125.01,32.02746493],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743279764697,[[124.94,28.0038],[124.93,12.56775748],[124.92,25.973972],[124.91,20.15656157],[124.9,41.81016157]],[[124.95,0.0001],[124.97,0.063],[125.0,8.07223267],[125.01,225.321],[125.02,7.9988]]]
["bitfinex","SOLUSD",1743279789733,[[125.0,26.933972],[124.99,20.0],[124.98,20.14466157],[124.96,40.15496157],[124.95,131.3147]],[[125.01,0.0001],[125.03,0.063],[125.06,7.07],[125.07,16.12273267],[125.08,0.03]]]
["bitfinex","SOLUSD",1743279839897,[[125.12,7.9923],[125.11,20.063],[125.1,19.9837],[125.08,65.948372],[125.07,5.59052764]],[[125.15,8.00923267],[125.16,1.6501],[125.17,14.4422],[125.18,7.07],[125.19,52.06693068]]]
["bitfinex","SOLUSD",1743279922356,[[124.87,0.063],[124.86,0.063],[124.85,8.0094],[124.82,27.7368],[124.81,0.063]],[[124.88,12.53036519],[124.9,0.14216157],[124.91,88.74],[124.92,20.0],[124.93,0.14216157]]]
["bitfinex","SOLUSD",1743279934684,[[124.87,0.063],[124.86,0.063],[124.81,0.063],[124.8,108.173],[124.79,7.7081]],[[124.88,12.67252676],[124.9,314.04648471],[124.91,35.24064886],[124.92,42.67326519],[124.94,20.5411]]]
["bitfinex","SOLUSD",1743280014282,[[124.97,68.0163],[124.94,40.36652314],[124.93,7.6678],[124.7,24.060885]],[[125.02,0.03],[125.04,15.02853658],[125.06,220.14656157],[125.07,20.17216157],[125.08,108.629172]]]
["bitfinex","SOLUSD",1743280035690,[[124.98,28.0043],[124.97,20.488072],[124.96,46.70802314],[124.95,7.02],[124.93,40.5219]],[[125.04,15.02853658],[125.05,1.6205],[125.06,6.20716157],[125.07,219.7457],[125.08,81.7]]]
["bitfinex","SOLUSD",1743280101773,[[124.94,0.063],[124.88,20.019],[124.87,8.0713],[124.86,5.81808469],[124.85,95.94187339]],[[124.95,28.16200141],[124.96,8.14526157],[124.97,81.7],[124.98,98.597172],[125.0,222.38649849]]]
["bitfinex","SOLUSD",1743280143773,[[124.94,38.933972],[124.92,7.02],[124.91,1.6283],[124.9,6.31372314],[124.89,108.595]],[[124.95,0.0001],[125.02,15.04016484],[125.03,0.17216157],[125.04,295.31236157],[125.05,14.4489]]]
["bitfinex","SOLUSD",1743280206316,[[124.89,0.063],[124.87,0.063],[124.86,0.063],[124.84,0.063],[124.83,8.0108]],[[124.9,85.1189117],[124.92,12.5211397],[124.93,219.3],[124.94,26.5052],[124.96,137.2]]]
["bitfinex","SOLUSD",1743280242849,[[124.87,68.1337],[124.86,0.34732314],[124.85,18.933972],[124.84,8.6833],[124.83,6.3118]],[[124.93,7.0],[124.94,12.53745243],[124.95,0.17216157],[124.97,221.77086157],[124.98,38.963972]]]
["bitfinex","SOLUSD",1743280281301,[[124.94,0.063],[124.91,28.0187],[124.9,20.21464886],[124.89,11.20684522],[124.87,83.563]],[[124.97,7.0],[124.99,12.53745243],[125.0,0.28432314],[125.01,38.64964886],[125.02,325.76342314]]]
["bitfinex","SOLUSD",1743280305619,[[124.97,28.0067],[124.96,1.565],[124.95,0.063],[124.94,26.28129514],[124.93,46.6798]],[[125.02,12.53745243],[125.04,7.0],[125.05,109.697],[125.06,24.08],[125.07,28.62294628]]]
["bitfinex","SOLUSD",1743280359203,[[125.01,0.063],[124.98,8.0642],[124.97,38.65304886],[124.95,0.34732314],[106.29,0.88961039]],[[125.03,211.7],[125.04,28.59769997],[125.05,81.7],[125.06,16.19766157],[125.07,20.42658471]]]
["bitfinex","SOLUSD",1743280392048,[[124.98,8.0642],[124.95,0.063],[124.94,1.5977],[124.93,25.24514886],[124.92,40.59214628]],[[124.99,7.0],[125.01,0.0001],[125.02,13.49623225],[125.03,81.7],[125.04,7.97366157]]]
["bitfinex","SOLUSD",1743280433093,[[124.91,8.0687],[124.89,20.0802],[124.88,18.996972],[124.87,55.51832314],[124.85,0.063]],[[124.96,13.49623225],[124.97,15.0321],[124.98,0.03],[124.99,105.92216157],[125.0,238.01122314]]]
["bitfinex","SOLUSD",1743280474363,[[125.16,18.64964886],[125.15,27.9664],[125.14,27.0],[125.13,41.4657],[125.12,7.21304628]],[[125.18,0.9171459],[125.2,0.03],[125.23,7.0],[125.24,95.22623225],[125.25,7.6651]]]
["bitfinex","SOLUSD",1743280511901,[[125.15,18.71264886],[125.14,19.9776],[125.13,47.95],[125.12,0.42648471],[125.11,6.54852292]],[[125.18,4.59e-05],[125.2,13.4842435],[125.22,14.9659],[125.23,7.666],[125.27,0.5]]]
["bitfinex","SOLUSD",1743280520595,[[125.15,0.063],[125.1,8.0564],[125.07,19.9884],[125.05,0.14216157],[125.04,12.14617786]],[[125.16,13.73856664],[125.17,115.7396],[125.18,27.25279476],[125.19,44.5496],[125.2,0.03]]]
["bitfinex","SOLUSD",1743280594394,[[125.37,27.9172],[125.36,18.933972],[125.35,0.28432314],[125.34,8.5541],[125.33,47.89060536]],[[125.41,0.03],[125.43,2.8959408],[125.44,13.40108464],[125.45,81.7],[125.47,39.04]]]
["bitfinex","SOLUSD",1743280629210,[[125.31,0.063],[125.27,27.9395],[125.25,22.95364866],[125.24,8.77006157],[125.23,46.17386157]],[[125.33,20.42108464],[125.34,81.7],[125.35,0.28432314],[125.36,211.36432314],[125.37,76.84894886]]]
["bitfinex","SOLUSD",1743280663435,[[125.29,19.9536],[125.28,7.9821],[125.27,6.98],[125.26,58.849872],[125.25,8.14232314]],[[125.33,211.2],[125.34,13.40108464],[125.36,81.7],[125.37,34.9567],[125.38,2.19324628]]]
["bitfinex","SOLUSD",1743280722519,[[125.23,0.063],[125.22,0.063],[125.21,0.063],[125.2,28.0181],[125.19,1.5929]],[[125.27,20.4188259],[125.29,293.04],[125.3,52.29542314],[125.31,6.76342314],[125.34,0.53]]]
["bitfinex","SOLUSD",1743280752839,[[125.24,0.063],[125.23,0.063],[125.22,0.063],[125.21,0.063],[125.2,0.063]],[[125.26,20.42506866],[125.27,83.2493],[125.28,14.3582],[125.29,20.28432314],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1743280774974,[[125.24,0.063],[125.23,0.063],[125.22,28.0137],[125.21,1.5677],[125.2,6.7236]],[[125.27,211.32],[125.28,8.60645754],[125.29,6.98],[125.3,81.7],[125.31,36.66274628]]]
["bitfinex","SOLUSD",1743280840406,[[125.12,0.063],[125.11,0.063],[125.1,0.063],[125.09,1.5797],[125.08,20.0488]],[[125.15,102.13550498],[125.16,0.28432314],[125.17,20.0],[125.18,42.963972],[125.19,239.3774]]]
["bitfinex","SOLUSD",1743280875365,[[125.12,0.063],[125.11,0.063],[125.1,9.6238],[125.09,0.063],[125.08,26.2427]],[[125.14,15.60510223],[125.15,0.14216157],[125.16,109.83216157],[125.17,24.31432314],[125.18,0.03]]]
["bitfinex","SOLUSD",1743280950156,[[125.0,9.5573],[124.99,6.6576],[124.98,20.003],[124.97,18.64964886],[124.96,0.14216157]],[[125.02,0.32794524],[125.06,8.62510223],[125.07,126.32864628],[125.08,230.28964886],[125.09,35.0003]]]
["bitfinex","SOLUSD",1743281019023,[[125.0,8.03],[124.99,46.566],[124.98,27.496572],[124.97,0.4563779],[124.95,106.08427688]],[[125.02,0.0001],[125.04,0.39094524],[125.07,218.66],[125.08,91.93300223],[125.09,14.50892314]]]
["bitfinex","SOLUSD",1743281048546,[[124.91,0.03],[124.9,28.0224],[124.89,0.063],[124.88,20.0],[124.87,0.03]],[[124.92,0.063],[124.93,0.32794524],[124.95,81.7],[124.96,17.15600223],[124.97,212.08432314]]]
["bitfinex","SOLUSD",1743281075251,[[124.89,0.063],[124.87,0.03],[124.82,0.03],[124.81,20.0301],[124.8,8.0128]],[[124.9,88.14214261],[124.91,81.7],[124.92,0.063],[124.93,27.4924],[124.95,40.017]]]
["bitfinex","SOLUSD",1743281140850,[[124.84,20.025],[124.83,8.0108],[124.82,1.3729],[124.81,30.39003833],[124.8,46.76645476]],[[124.87,0.063],[124.89,0.32794524],[124.91,6.98],[124.92,101.763],[124.93,249.49199737]]]
["bitfinex","SOLUSD",1743281168666,[[124.84,20.025],[124.83,8.0108],[124.82,18.64964886],[124.81,4.24438855],[124.8,61.30923222]],[[124.87,0.32804524],[124.89,1.5395],[124.9,6.1254],[124.91,16.63100223],[124.93,257.52964886]]]
["bitfinex","SOLUSD",1743281227636,[[124.58,9.1569],[124.55,30.5281408],[124.53,40.1492],[124.52,22.99155751],[124.51,7.21831794]],[[124.59,0.32794524],[124.6,8.62510223],[124.61,88.68],[124.62,20.56864628],[124.63,230.88964886]]]
["bitfinex","SOLUSD",1743281263672,[[124.45,0.03],[124.43,1.4029],[124.4,68.49985476],[124.39,24.70264886],[124.38,7.0]],[[124.48,0.32794524],[124.49,7.0],[124.5,90.32510223],[124.51,21.90342314],[124.52,24.75014886]]]
["bitfinex","SOLUSD",1743281296688,[[124.45,0.03],[124.39,28.1363],[124.38,7.5003],[124.37,0.17205476],[124.35,51.2683687]],[[124.46,20.32794524],[124.47,16.65920223],[124.48,8.79742314],[124.49,30.7677],[124.5,120.42994886]]]
["bitfinex","SOLUSD",1743281324327,[[124.45,0.03],[124.38,28.1394],[124.37,7.57835476],[124.35,40.2063],[104.57,1.07467532]],[[124.46,7.32794524],[124.47,33.60494355],[124.48,90.30224628],[124.5,64.48594886],[124.54,0.5]]]
["bitfinex","SOLUSD",1743281368871,[[124.33,68.3648],[124.32,7.64825476],[124.31,54.24225673],[124.3,104.8299128],[124.29,0.28432314]],[[124.4,0.32794524],[124.43,28.79873528],[124.44,21.83812314],[124.45,112.03486157],[158.49,5.0]]]
["bitfinex","SOLUSD",1743281393912,[[124.19,0.03],[124.17,68.4543],[124.16,47.52035476],[124.15,6.0082],[124.14,1.6023]],[[124.25,7.22216157],[124.26,246.52076755],[124.27,107.07321043]]]
["bitfinex","SOLUSD",1743281428747,[[124.24,20.1223],[124.23,96.12525476],[124.22,1.534],[124.21,40.42656157],[124.2,6.497]],[[124.33,81.763],[124.34,42.39592912],[124.35,232.07613357],[124.36,14.6963],[124.38,20.0998]]]
["bitfinex","SOLUSD",1743281468302,[[124.21,0.03],[124.14,28.1936],[124.13,46.8949],[124.12,1.6434],[124.11,7.29040834]],[[124.22,27.67686493],[124.23,20.0],[124.24,24.98184886],[124.25,327.646],[124.26,20.26256157]]]
["bitfinex","SOLUSD",1743281496901,[[124.21,0.03],[124.2,20.0],[124.19,6.6052],[124.17,8.7389],[124.16,0.49995476]],[[124.26,8.74289293],[124.27,20.14216157],[124.28,25.81264886],[124.29,219.5699],[124.3,1.73726157]]]
["bitfinex","SOLUSD",1743281548863,[[124.19,20.1304],[124.18,8.0528],[124.17,41.9339],[124.16,89.6646],[124.15,26.61608833]],[[124.24,0.063],[124.25,8.74310492],[124.26,51.27],[124.27,8.18936157],[124.28,0.20516157]]]
["bitfinex","SOLUSD",1743281573667,[[124.18,20.162],[124.17,8.0834],[124.16,83.0],[124.15,52.75478927],[124.14,33.59287855]],[[124.24,10.38350492],[124.26,28.0482],[124.27,50.46829514],[124.28,88.2142],[124.29,20.1155]]]
["bitfinex","SOLUSD",1743281636332,[[124.3,40.2252],[124.28,68.3938],[124.27,45.49473357],[124.26,92.29061633],[124.22,79.08773209]],[[124.36,0.063],[124.37,8.2115],[124.38,20.0],[124.39,20.82063359],[124.4,8.0387]]]
["bitfinex","SOLUSD",1743281650048,[[124.18,8.0828],[124.17,20.1621],[124.15,40.3009],[124.14,87.06843862],[104.21,0.48381507]],[[124.22,13.2667],[124.23,33.65847202],[124.24,1.5732],[124.25,18.79181043],[124.26,8.18996157]]]
["bitfinex","SOLUSD",1743281705177,[[124.22,8.0802],[124.2,20.26966157],[124.19,109.12613357],[124.17,1.5621],[124.16,18.94848927]],[[124.28,13.65857202],[124.29,9.6953],[124.3,27.02],[124.31,24.79624886],[124.32,20.25276157]]]
["bitfinex","SOLUSD",1743281727296,[[124.13,0.03],[124.1,28.2027],[124.07,83.0],[124.05,10.25298668],[123.97,322.78422441]],[[124.18,32.59244402],[124.19,35.0166],[124.21,81.7],[124.22,237.19],[124.23,20.6254]]]
["bitfinex","SOLUSD",1743281759226,[[124.23,28.1734],[124.22,83.28432314],[124.21,20.551472],[124.2,87.5952],[124.18,0.49995476]],[[124.28,0.0001],[124.31,29.88301376],[124.32,20.0],[124.33,239.093972],[124.34,51.04152314]]]
["bitfinex","SOLUSD",1743281829600,[[124.18,0.03],[124.17,20.1635],[124.16,8.0541],[124.15,44.23830044],[124.14,103.45051043]],[[124.23,13.64219619],[124.24,0.14216157],[124.25,43.09402314],[124.26,18.79181043],[124.27,81.7]]]
["bitfinex","SOLUSD",1743281854104,[[124.25,28.1689],[124.24,20.0],[124.22,53.6662],[124.21,102.21829514],[124.18,87.94277078]],[[124.29,0.063],[124.31,13.67446944],[124.32,38.79181043],[124.33,7.22516157],[124.34,6.0537]]]
["bitfinex","SOLUSD",1743281927876,[[124.31,0.03],[124.29,8.0756],[124.27,20.117],[124.25,64.56241538],[124.24,13.18436157]],[[124.33,8.72192253],[124.35,6.1662],[124.36,36.5699],[124.37,18.933972],[124.39,257.6094]]]
["bitfinex","SOLUSD",1743281943002,[[124.29,0.03],[124.25,0.03],[124.24,1.5094],[124.22,19.07613357],[124.21,115.7068]],[[124.31,15.8840841],[124.32,36.2382],[124.33,18.79181043],[124.35,24.71],[124.36,20.1031]]]
["bitfinex","SOLUSD",1743281980053,[[124.29,0.03],[124.25,0.03],[124.24,8.0489],[124.22,21.6262],[124.2,0.03]],[[124.3,47.65589453],[124.31,15.1274],[124.32,24.21],[124.33,20.609],[124.34,212.98]]]
["bitfinex","SOLUSD",1743282021192,[[124.37,8.0405],[124.35,20.1032],[124.34,22.68445581],[124.33,6.39686157],[124.32,6.61378881]],[[124.44,35.69071975],[124.45,40.60643357],[124.46,8.0348],[124.48,20.084],[124.49,82.2001]]]
["bitfinex","SOLUSD",1743282056814,[[124.38,26.55613357],[124.37,108.68916157],[124.36,6.3921],[124.35,1.525],[124.29,0.03]],[[124.45,13.61739224],[124.47,1.5816],[124.48,27.46],[124.49,88.20656157],[124.5,231.91913357]]]
["bitfinex","SOLUSD",1743282087050,[[124.53,20.0],[124.5,87.41213357],[124.49,40.30596157],[124.48,96.47504295],[124.47,6.3316]],[[124.58,0.063],[124.61,103.49052312],[124.62,35.6805],[124.63,8.16616157],[124.64,18.79181043]]]
["bitfinex","SOLUSD",1743282152793,[[124.37,0.063],[124.29,0.03],[124.28,50.81504225],[124.27,47.01490057],[124.24,40.74305476]],[[124.38,88.87735555],[124.39,0.14216157],[124.4,221.7005],[124.41,48.51272198],[124.43,6.91525248]]]
["bitfinex","SOLUSD",1743282160985,[[124.37,0.063],[124.36,20.1022],[124.33,1.7234],[124.31,72.91893357],[124.3,0.14216157]],[[124.39,0.03],[124.4,21.80635386],[124.41,7.42],[124.42,101.84216157],[124.43,0.14216157]]]
["bitfinex","SOLUSD",1743282195024,[[124.37,0.063],[124.33,0.063],[124.29,28.1883],[124.28,41.7334],[124.27,0.063]],[[124.38,76.87542376],[124.4,7.38],[124.41,41.87742862],[124.43,161.87],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1743282231145,[[124.18,0.03],[124.12,28.1971],[124.11,8.1843],[124.09,40.2919],[124.07,0.17216157]],[[124.19,69.13078759],[124.2,25.6801],[124.21,220.38],[124.24,137.7],[124.25,46.2595]]]
["bitfinex","SOLUSD",1743282275296,[[124.07,0.03],[124.06,0.03],[124.05,2.9636302],[124.04,8.0619],[124.03,0.03]],[[124.08,32.90106372],[124.09,28.0572],[124.1,137.2],[124.11,15.3376],[124.14,20.1386]]]
["bitfinex","SOLUSD",1743282300538,[[124.17,8.0534],[124.16,6.3913],[124.15,20.1369],[124.14,29.01236157],[124.13,40.42076157]],[[124.19,0.0001],[124.21,0.063],[124.23,18.64964886],[124.24,89.04216157],[124.26,20.0]]]
["bitfinex","SOLUSD",1743282348368,[[124.25,28.1689],[124.24,8.88146157],[124.23,18.64964886],[124.22,40.89081633],[124.21,29.26726708]],[[124.29,0.0001],[124.32,7.243],[124.33,18.933972],[124.34,88.3863],[124.35,43.29226858]]]
["bitfinex","SOLUSD",1743282371192,[[124.28,20.0],[124.27,0.063],[124.25,28.1689],[124.24,6.0496],[124.23,1.78956157]],[[124.33,6.2877],[124.34,119.17905002],[124.35,0.14216157],[124.36,63.06511043],[124.4,177.8943]]]
["bitfinex","SOLUSD",1743282452037,[[124.32,20.0],[124.3,28.1576],[124.29,0.14216157],[124.28,48.18],[124.27,46.71908833]],[[124.33,0.03],[124.34,0.063],[124.37,7.08],[124.38,212.96],[124.39,8.7415377]]]
["bitfinex","SOLUSD",1743282508567,[[124.46,20.0],[124.44,0.28432314],[124.43,68.3114],[124.42,7.55995476],[124.41,20.27654886]],[[124.5,0.03],[124.51,1.549],[124.52,6.4715],[124.54,15.8015377],[124.55,120.633972]]]
["bitfinex","SOLUSD",1743282522676,[[124.47,28.1191],[124.46,20.0],[124.45,40.1754],[124.43,0.64211633],[124.42,77.85706578]],[[124.5,0.03],[124.51,1.549],[124.52,6.4715],[124.54,15.8015377],[124.66,81.01881958]]]
["bitfinex","SOLUSD",1743282621083,[[124.62,20.0],[124.6,28.0898],[124.58,10.19242564],[124.57,11.89654636],[124.56,94.56208952]],[[124.63,0.03],[124.65,6.3674],[124.66,1.5741],[124.68,321.24],[124.74,41.39839458]]]
["bitfinex","SOLUSD",1743282636176,[[124.76,20.0],[124.73,28.0605],[124.72,47.27006157],[124.71,0.14216157],[124.7,25.37161671]],[[124.77,0.03],[124.8,1.6362],[124.81,15.1971377],[124.82,15.0516],[124.83,100.34964886]]]
["bitfinex","SOLUSD",1743282700650,[[124.81,28.0425],[124.8,20.0],[124.78,13.5614],[124.77,84.41179187],[124.76,27.37170878]],[[124.86,8.65583369],[124.87,6.2111],[124.88,90.3693],[124.89,26.82891043],[124.9,44.29216157]]]
["bitfinex","SOLUSD",1743282727474,[[124.83,28.0103],[124.81,0.28432314],[124.8,58.85431043],[124.79,7.66211633],[124.78,24.47298472]],[[124.86,0.0001],[124.89,0.03],[124.9,20.57479961],[124.91,7.6973],[124.92,312.45181043]]]
["bitfinex","SOLUSD",1743282769712,[[124.91,8.0057],[124.9,0.20516157],[124.89,20.0176],[124.88,46.4566],[124.87,7.51995476]],[[124.93,2.9636302],[124.97,20.52822876],[124.98,18.64964886],[124.99,227.80386157],[125.0,81.7]]]
["bitfinex","SOLUSD",1743282816163,[[124.9,0.063],[124.86,20.0211],[124.85,48.0576],[124.84,47.7596],[124.83,0.063]],[[124.92,7.02],[124.93,11.64407067],[124.94,81.7],[124.95,20.18864886],[124.96,52.26526157]]]
["bitfinex","SOLUSD",1743282869890,[[124.95,28.0112],[124.94,20.0],[124.92,0.14216157],[124.91,9.37566496],[124.9,112.58815947]],[[124.99,0.03],[125.0,8.65044047],[125.01,27.33064886],[125.02,6.2945],[125.03,219.8586]]]
["bitfinex","SOLUSD",1743282897235,[[124.9,0.063],[124.83,28.0995],[124.81,14.146756],[124.8,40.1242],[124.79,83.14216157]],[[124.91,124.01961247],[124.92,28.0053],[124.94,231.8896],[124.95,0.5],[124.96,81.12817496]]]
["bitfinex","SOLUSD",1743282961092,[[124.77,0.063],[124.74,8.0166],[124.72,20.0437],[124.7,40.1567],[124.64,40.67705476]],[[124.78,27.31856604],[124.79,15.0334],[124.8,20.17216157],[124.81,6.78696157],[124.82,237.7719]]]
["bitfinex","SOLUSD",1743283006643,[[124.65,0.063],[124.64,0.063],[124.59,8.026],[124.58,1.6378],[124.57,20.1319]],[[124.66,293.57428918],[124.67,0.5],[124.68,33.4846],[124.69,6.48643392],[124.71,43.80731051]]]
["bitfinex","SOLUSD",1743283057949,[[124.61,20.0],[124.58,69.8273],[124.57,6.5683],[124.56,40.34636157],[124.55,0.64211633]],[[124.64,0.03],[124.65,7.02],[124.66,18.67964886],[124.67,8.84107875],[124.69,34.1205]]]
["bitfinex","SOLUSD",1743283109016,[[124.61,0.063],[124.58,8.0266],[124.57,0.063],[124.56,0.063],[124.55,20.0719]],[[124.62,27.31856604],[124.63,7.02],[124.64,7.8904],[124.65,81.7],[124.66,264.71406157]]]
["bitfinex","SOLUSD",1743283159855,[[124.63,9.5437],[124.62,20.0],[124.61,20.26706157],[124.59,59.20463357],[124.58,6.85505476]],[[124.64,0.0001],[124.66,0.03],[124.67,0.03],[124.7,1.6124],[124.71,15.68891718]]]
["bitfinex","SOLUSD",1743283181590,[[124.67,28.074],[124.66,20.0],[124.64,40.1134],[124.63,8.10626157],[124.62,25.85481043]],[[124.73,213.8853],[124.74,32.12844886],[124.75,118.55717875],[124.76,0.14216157],[124.77,44.2077]]]
["bitfinex","SOLUSD",1743283277506,[[124.93,18.79181043],[124.92,68.0435],[124.91,2.06818471],[124.9,60.032],[124.89,0.49995476]],[[124.97,0.03],[125.0,7.5241],[125.01,8.66891718],[125.02,108.49081043],[125.03,24.31216157]]]
["bitfinex","SOLUSD",1743283339843,[[124.98,48.0671],[124.97,1.7051],[124.96,40.0108],[124.95,18.933972],[124.94,11.14908083]],[[125.03,0.03],[125.05,8.66891718],[125.06,83.3001],[125.07,217.9454],[125.08,26.78691043]]]
["bitfinex","SOLUSD",1743283413815,[[125.03,0.063],[124.98,0.063],[124.97,0.063],[124.94,28.15556157],[124.93,40.16156157]],[[125.04,16.80847875],[125.05,46.60531043],[125.06,106.28],[125.07,41.63566872],[125.08,19.9886]]]
["bitfinex","SOLUSD",1743283498995,[[124.97,16.63144628],[124.96,18.64964886],[124.95,20.50795476],[124.93,40.0212],[124.92,113.01907289]],[[124.98,0.0001],[125.05,6.97],[125.06,220.46891718],[125.08,87.7759],[125.09,20.14216157]]]
["bitfinex","SOLUSD",1743283536006,[[124.87,0.063],[124.85,0.063],[124.84,0.063],[124.81,68.1031],[124.8,1.64726157]],[[124.88,6.96],[124.89,81.7],[124.9,27.46072761],[124.91,24.08],[124.92,231.92216157]]]
["bitfinex","SOLUSD",1743283560346,[[124.87,0.063],[124.85,0.063],[124.84,0.063],[124.83,8.0108],[124.82,1.6645]],[[124.88,15.60891718],[124.9,89.7064],[124.91,49.38981043],[124.92,22.0892],[124.93,0.14216157]]]
["bitfinex","SOLUSD",1743283650723,[[124.67,0.063],[124.65,28.1085],[124.64,20.0],[124.62,1.82236157],[124.61,40.1881]],[[124.69,8.66891718],[124.7,0.03],[124.71,28.0187],[124.72,31.35216157],[124.73,106.69584886]]]
["bitfinex","SOLUSD",1743283695043,[[124.62,0.063],[124.61,0.063],[124.59,0.063],[124.56,68.303],[124.54,47.30131633]],[[124.64,88.66],[124.65,47.52372761],[124.66,24.33516157],[124.67,8.0213],[124.74,34.67566872]]]
["bitfinex","SOLUSD",1743283782617,[[124.68,0.063],[124.67,8.0211],[124.64,20.0562],[124.63,44.22396194],[124.62,25.81112318]],[[124.72,8.66891718],[124.73,89.49746157],[124.74,34.9766],[124.75,18.64964886],[124.76,44.34176157]]]
["bitfinex","SOLUSD",1743283813143,[[124.63,0.03],[124.62,0.063],[124.61,0.063],[124.59,8.089],[124.58,1.6]],[[124.64,15.77107875],[124.65,109.7225],[124.66,0.14216157],[124.67,24.13],[124.68,18.71264886]]]
["bitfinex","SOLUSD",1743283888513,[[124.29,0.03],[124.22,9.6562],[124.2,6.1204],[124.19,20.1303],[124.13,0.49995476]],[[124.3,86.73788918],[124.32,4.12207081],[124.33,20.6091],[124.34,8.0442],[124.35,185.49]]]
["bitfinex","SOLUSD",1743283905138,[[123.92,28.2436],[123.9,1.624],[123.89,17.25403392],[123.88,83.0],[123.81,323.2957854]],[[123.98,7.26],[124.0,13.70144792],[124.01,20.0],[124.03,32.293],[124.06,213.56]]]
["bitfinex","SOLUSD",1743283940761,[[123.74,68.6923],[123.73,20.0],[123.72,7.84],[123.71,0.49995476],[123.7,10.18043894]],[[123.81,20.0],[123.83,89.74216157],[123.84,18.64964886],[123.85,244.31276157],[123.86,22.09528812]]]
["bitfinex","SOLUSD",1743283964069,[[123.96,36.1348],[123.95,0.64211633],[123.94,44.73993594],[123.93,40.3431],[123.92,0.14216157]],[[124.06,0.063],[124.07,0.14216157],[124.08,96.6423],[124.09,23.62848812],[124.1,20.14216157]]]
["bitfinex","SOLUSD",1743284018219,[[123.97,0.03],[123.96,0.03],[123.91,0.03],[123.89,28.2507],[123.88,6.451]],[[123.98,140.71382278],[123.99,27.06459969],[124.01,235.7164],[124.03,6.2055],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743284063064,[[123.93,28.2416],[123.92,13.3766173],[123.91,18.82181043],[123.9,12.37298912],[123.89,80.7166]],[[123.96,0.063],[123.99,0.063],[124.01,0.14216157],[124.02,220.98],[124.03,89.7627]]]
["bitfinex","SOLUSD",1743284106920,[[123.95,88.6059],[123.92,18.79181043],[123.91,47.5218],[123.9,29.62751715],[123.89,0.28432314]],[[123.99,0.063],[124.02,8.78004645],[124.03,7.26216157],[124.04,81.763],[124.05,244.2321]]]
["bitfinex","SOLUSD",1743284153678,[[124.04,20.0],[124.02,6.151],[124.01,47.01521043],[124.0,2.13465476],[123.84,12.57346241]],[[124.06,0.063],[124.08,0.063],[124.09,0.063],[124.1,213.5],[124.11,20.95470288]]]
["bitfinex","SOLUSD",1743284184188,[[124.0,28.2257],[123.99,26.6709],[123.98,41.8595],[123.96,26.52176519],[123.95,51.46414333]],[[124.06,7.2001],[124.08,15.56026445],[124.09,8.1219],[124.1,30.45566157],[124.12,40.2049]]]
["bitfinex","SOLUSD",1743284238838,[[123.89,28.2807],[123.88,1.642],[123.87,7.09],[123.86,0.03],[123.85,46.4085]],[[123.96,7.26516157],[123.97,222.45092834],[123.98,108.54404886],[123.99,8.1282],[124.0,20.0]]]
["bitfinex","SOLUSD",1743284280887,[[124.03,18.79181043],[124.02,49.7232],[124.0,90.04],[123.99,51.33359809],[123.98,49.97187462]],[[124.06,0.0001],[124.08,0.063],[124.09,0.063],[124.1,0.14216157],[124.11,15.11842834]]]
["bitfinex","SOLUSD",1743284360248,[[124.15,28.0547],[124.13,20.42571043],[124.12,26.4376],[124.11,123.2851],[124.1,7.04]],[[124.16,0.03],[124.17,0.0001],[124.19,0.063],[124.2,8.686],[124.21,8.97392834]]]
["bitfinex","SOLUSD",1743284420471,[[124.17,0.063],[124.15,0.063],[124.12,8.1197],[124.11,143.4281],[124.05,80.6078]],[[124.18,15.93092834],[124.19,29.6433],[124.2,6.2863],[124.22,0.14216157],[124.23,63.07474886]]]
["bitfinex","SOLUSD",1743284522470,[[124.46,26.82651043],[124.45,83.0],[124.44,24.62641296],[124.43,20.0],[124.42,7.02]],[[124.47,2.294e-05],[124.53,8.76876677],[124.55,21.42576157],[124.56,1.5366],[124.57,20.14216157]]]
["bitfinex","SOLUSD",1743284568594,[[124.46,0.063],[124.42,28.1303],[124.41,83.0],[124.4,20.31871043],[124.39,6.23532289]],[[124.47,8.70890806],[124.49,15.17496157],[124.5,28.0108],[124.51,0.14216157],[124.52,79.62374048]]]
["bitfinex","SOLUSD",1743284656004,[[124.49,0.063],[124.46,0.063],[124.45,28.1236],[124.44,17.00550955],[124.43,22.74811702]],[[124.51,7.0],[124.53,8.85104669],[124.54,18.79181043],[124.55,14.5182],[124.56,315.8275]]]
["bitfinex","SOLUSD",1743284693621,[[124.49,0.063],[124.47,20.0837],[124.46,8.0977],[124.45,1.5784],[124.42,136.62606927]],[[124.53,7.17216157],[124.54,16.73898512],[124.55,18.67964886],[124.56,21.78966157],[124.57,32.58185278]]]
["bitfinex","SOLUSD",1743284765720,[[124.36,0.063],[124.34,8.0421],[124.33,21.6707],[124.32,6.0499],[124.3,0.063]],[[124.38,15.68888512],[124.4,20.14216157],[124.41,26.83001043],[124.42,30.2517],[124.43,83.2822]]]
["bitfinex","SOLUSD",1743284786439,[[124.26,28.1667],[124.25,21.5503],[124.24,6.5092],[124.21,18.85481043],[124.2,47.39786157]],[[124.29,8.70888512],[124.3,7.0],[124.32,0.14216157],[124.33,0.14216157],[124.34,341.27204886]]]
["bitfinex","SOLUSD",1743284879648,[[124.49,18.79181043],[124.48,48.1169],[124.46,41.85696157],[124.45,83.0],[124.44,11.26704523]],[[124.53,212.75],[124.54,15.71888512],[124.55,0.03],[124.56,1.6511],[124.61,20.0639]]]
["bitfinex","SOLUSD",1743284914270,[[124.53,26.964072],[124.52,0.063],[124.5,150.50512314],[124.49,7.692],[124.42,252.68052314]],[[124.54,0.0001],[124.55,0.03],[124.58,0.03],[124.59,1.672],[124.6,6.6423]]]
["bitfinex","SOLUSD",1743285004852,[[124.64,0.063],[124.59,1.62],[124.57,68.2346],[124.56,6.5249],[124.55,0.34732314]],[[124.65,15.66888512],[124.66,81.73],[124.67,212.66432314],[124.68,40.75560164],[124.69,45.27464589]]]
["bitfinex","SOLUSD",1743285021869,[[124.64,0.063],[124.62,28.0852],[124.61,6.0601],[124.6,40.1274],[124.59,1.62]],[[124.66,0.03],[124.68,8.85104669],[124.69,19.5218495],[124.7,282.9839847],[124.71,152.24974689]]]
["bitfinex","SOLUSD",1743285095029,[[124.59,0.063],[124.57,8.0275],[124.56,0.063],[124.55,20.1349],[124.53,1.5358]],[[124.6,8.70888512],[124.62,18.79181043],[124.63,34.9837],[124.64,18.97041107],[124.65,320.84379901]]]
["bitfinex","SOLUSD",1743285137470,[[124.59,0.063],[124.56,0.063],[124.55,8.0918],[124.54,6.4922],[124.53,26.64928202]],[[124.61,16.73408512],[124.62,6.96],[124.63,32.70401107],[124.64,122.0194459],[124.65,106.36]]]
["bitfinex","SOLUSD",1743285207721,[[124.68,8.0205],[124.67,20.0],[124.66,20.0537],[124.65,0.14216157],[124.64,47.0555]],[[124.71,0.03],[124.73,221.11888512],[124.74,0.03],[124.75,28.46771043],[124.76,13.51316157]]]
["bitfinex","SOLUSD",1743285261773,[[124.77,0.063],[124.76,20.0],[124.73,8.0173],[124.72,38.48736937],[124.71,141.88281043]],[[124.78,8.70888512],[124.8,8.0428],[124.81,8.4954],[124.82,6.1805],[124.83,38.79181043]]]
["bitfinex","SOLUSD",1743285319872,[[124.83,28.0108],[124.81,24.04902515],[124.8,0.14216157],[124.79,18.85481043],[124.78,123.0682]],[[124.84,0.03],[124.87,10.26428512],[124.88,6.1805],[124.9,15.06876157],[124.94,34.97840749]]]
["bitfinex","SOLUSD",1743285406314,[[124.95,91.00729661],[124.94,6.983],[124.93,89.5297],[124.92,0.28432314],[124.91,50.32610464]],[[125.02,10.33998512],[125.03,6.0223],[125.05,6.92],[125.06,7.9963],[125.08,38.79181043]]]
["bitfinex","SOLUSD",1743285449567,[[125.02,27.9955],[125.01,25.69181043],[125.0,40.0],[124.99,6.34816157],[124.98,141.19668623]],[[125.05,0.03],[125.08,8.70888512],[125.09,8.0967],[125.1,6.9],[125.13,8.13396157]]]
["bitfinex","SOLUSD",1743285505579,[[124.96,0.063],[124.95,0.063],[124.94,0.063],[124.91,20.0144],[124.9,8.0064]],[[124.97,8.70888512],[124.98,1.5023],[124.99,6.5863],[125.0,6.9],[125.01,152.57151043]]]
["bitfinex","SOLUSD",1743285558441,[[124.76,0.063],[124.74,28.0582],[124.73,1.5478],[124.72,20.063],[124.71,0.063]],[[124.78,6.92],[124.79,8.70888512],[124.8,212.06],[124.81,21.5444],[124.82,26.80361043]]]
["bitfinex","SOLUSD",1743285618584,[[124.59,0.063],[124.56,0.063],[124.55,8.0919],[124.54,1.5147],[124.51,6.65386157]],[[124.6,20.50723342],[124.62,8.1763],[124.63,21.75319499],[124.64,38.79181043],[124.65,106.28]]]
["bitfinex","SOLUSD",1743285649398,[[124.55,0.063],[124.54,8.0295],[124.53,20.0751],[124.52,20.0],[124.49,40.1638]],[[124.56,13.58723342],[124.58,239.44216157],[124.59,18.64964886],[124.6,89.86796157],[124.62,24.58]]]
["bitfinex","SOLUSD",1743285742586,[[124.51,20.0787],[124.49,40.1938],[124.48,8.5325],[124.47,46.7646],[124.45,9.589806]],[[124.55,0.063],[124.56,8.70341578],[124.57,0.20516157],[124.58,0.14216157],[124.59,15.2366]]]
["bitfinex","SOLUSD",1743285768810,[[124.54,38.38677931],[124.52,20.21906157],[124.51,27.7803793],[124.5,83.28432314],[124.49,1.6883]],[[124.6,0.063],[124.61,7.10216157],[124.62,13.58252044],[124.63,26.73654886],[124.64,302.34526157]]]
["bitfinex","SOLUSD",1743285824550,[[124.57,8.0276],[124.56,20.0],[124.55,20.0715],[124.53,0.14216157],[124.52,25.80181043]],[[124.58,0.063],[124.6,0.063],[124.61,13.74745524],[124.62,13.0163],[124.63,8.0869]]]
["bitfinex","SOLUSD",1743285900901,[[124.46,0.03],[124.42,0.03],[124.41,0.03],[124.4,0.03],[124.39,15.6861]],[[124.47,359.13975719],[124.48,27.47120308],[124.5,26.3983],[124.51,41.7504],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743285918619,[[124.42,0.03],[124.41,0.03],[124.4,1.602],[124.39,0.03],[124.37,28.1418]],[[124.43,7.10216157],[124.44,18.64964886],[124.45,90.56214681],[124.46,244.9549],[124.48,41.6495]]]
["bitfinex","SOLUSD",1743286000285,[[124.54,29.6514],[124.51,46.4246],[124.5,0.64211633],[124.49,108.71181043],[124.48,50.94582375]],[[124.58,0.063],[124.59,0.063],[124.6,0.063],[124.61,7.003],[124.62,0.14216157]]]
["bitfinex","SOLUSD",1743286030801,[[124.59,0.063],[124.58,28.0943],[124.57,20.0],[124.55,0.14216157],[124.45,6.536708]],[[124.64,8.86214681],[124.65,9.6287],[124.66,25.56964886],[124.67,88.02006157],[124.68,64.2743]]]
["bitfinex","SOLUSD",1743286110365,[[124.33,11.0662298],[124.32,20.139],[124.31,1.5762],[124.3,6.122],[124.29,0.03]],[[124.35,6.92],[124.38,18.64964886],[124.39,134.78238835],[124.4,222.4292],[124.44,42.67761314]]]
["bitfinex","SOLUSD",1743286144821,[[124.19,48.1825],[124.18,1.6525],[124.17,40.2973],[124.16,6.0726],[124.15,47.51319987]],[[124.24,0.14216157],[124.25,245.81722678],[124.26,6.94],[124.27,101.7],[124.28,26.69614886]]]
["bitfinex","SOLUSD",1743286219282,[[124.19,0.03],[124.18,28.1848],[124.17,25.12701043],[124.16,47.2206],[124.15,6.96584844]],[[124.25,8.2347],[124.26,15.63722678],[124.27,8.18916157],[124.28,38.64964886],[124.29,106.06516157]]]
["bitfinex","SOLUSD",1743286270517,[[124.45,28.1236],[124.44,0.14216157],[124.43,85.57310362],[124.42,7.0],[124.41,1.75136157]],[[124.48,0.03],[124.49,0.03],[124.52,0.063],[124.53,0.14216157],[124.54,37.37545096]]]
["bitfinex","SOLUSD",1743286328165,[[124.3,0.063],[124.28,28.1606],[124.27,6.4177],[124.26,1.5751],[124.25,44.6794803]],[[124.35,15.81601253],[124.36,81.7],[124.37,26.83251043],[124.38,64.19],[124.41,40.92240384]]]
["bitfinex","SOLUSD",1743286361674,[[124.33,28.2138],[124.32,6.5324],[124.31,41.8195],[124.3,0.063],[124.29,109.21176519]],[[124.4,15.77601253],[124.41,18.67964886],[124.42,21.66206157],[124.43,105.89],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743286446371,[[124.44,28.189],[124.43,1.80826157],[124.42,47.1064],[124.41,108.14784886],[124.4,49.66726279]],[[124.49,0.03],[124.5,8.5329],[124.51,8.71385096],[124.52,14.3105],[124.53,20.14216157]]]
["bitfinex","SOLUSD",1743286514632,[[124.41,0.063],[124.38,0.063],[124.37,0.063],[124.36,28.207],[124.35,7.694]],[[124.42,8.85601253],[124.44,45.56964886],[124.45,9.544],[124.46,24.22],[124.48,81.7]]]
["bitfinex","SOLUSD",1743286596295,[[124.33,0.063],[124.32,0.063],[124.31,0.063],[124.3,0.063],[124.29,8.0255]],[[124.35,15.63385096],[124.36,0.14216157],[124.37,18.64964886],[124.38,103.46066157],[124.39,32.2296]]]
["bitfinex","SOLUSD",1743286657650,[[124.39,28.1372],[124.38,33.46673575],[124.37,40.2026],[124.35,130.63735476],[124.31,12.70066841]],[[124.43,0.063],[124.44,0.063],[124.46,0.03],[124.47,6.9],[124.48,10.37071253]]]
["bitfinex","SOLUSD",1743286702976,[[124.46,28.26356157],[124.45,0.14216157],[124.44,46.78609173],[124.43,45.61264886],[124.42,0.49995476]],[[124.49,0.063],[124.5,0.063],[124.51,1.5493],[124.52,6.2879],[124.53,15.67685096]]]
["bitfinex","SOLUSD",1743286721691,[[124.44,8.099],[124.43,20.063],[124.42,20.0927],[124.4,6.58166971],[124.39,58.84574886]],[[124.48,8.85601253],[124.49,14.9958],[124.5,0.063],[124.51,45.7593],[124.52,106.63754886]]]
["bitfinex","SOLUSD",1743286811059,[[124.51,0.063],[124.48,0.063],[124.47,8.0339],[124.44,0.20516157],[124.43,66.3915]],[[124.52,15.59385096],[124.53,6.3473],[124.56,91.242772],[124.57,1.5852],[124.59,0.64216157]]]
["bitfinex","SOLUSD",1743286866107,[[124.48,0.063],[124.44,0.063],[124.43,28.1912],[124.42,18.79181043],[124.41,40.1896]],[[124.49,8.71385096],[124.51,12.9908],[124.52,18.79181043],[124.53,29.69],[124.57,236.57081672]]]
["bitfinex","SOLUSD",1743286943664,[[124.57,8.16976157],[124.55,18.79181043],[124.54,26.64864672],[124.53,8.24962314],[124.52,89.88]],[[124.58,0.03],[124.61,0.03],[124.62,8.71385096],[124.63,212.46],[124.64,6.91]]]
["bitfinex","SOLUSD",1743287003302,[[124.38,0.063],[124.36,0.063],[124.35,0.03],[124.34,20.1061],[124.33,8.1061]],[[124.39,8.85601253],[124.4,1.6398],[124.41,77.72754886],[124.42,0.14216157],[124.44,300.7234]]]
["bitfinex","SOLUSD",1743287053939,[[124.33,0.063],[124.32,8.1067],[124.31,27.8431],[124.3,0.20516157],[124.28,26.34643383]],[[124.36,8.71385096],[124.38,0.14216157],[124.39,220.8693],[124.4,25.52964886],[124.41,54.99756541]]]
["bitfinex","SOLUSD",1743287077837,[[124.35,15.96756157],[124.34,0.063],[124.33,0.063],[124.32,68.02478497],[124.31,90.44295476]],[[124.36,0.0001],[124.39,0.03],[124.42,221.53385096],[124.43,0.03],[124.44,8.5329]]]
["bitfinex","SOLUSD",1743287161346,[[124.37,0.063],[124.34,0.063],[124.33,0.063],[124.32,20.1719],[124.31,8.1074]],[[124.38,8.85601253],[124.39,6.91],[124.4,1.5493],[124.41,44.33216157],[124.42,38.74304886]]]
["bitfinex","SOLUSD",1743287218800,[[124.37,0.063],[124.35,8.0415],[124.34,0.063],[124.33,20.1693],[124.32,83.063]],[[124.39,8.74385096],[124.4,8.41],[124.41,0.17216157],[124.42,25.17674886],[124.43,72.50046157]]]
["bitfinex","SOLUSD",1743287301473,[[124.43,8.0366],[124.42,38.88381043],[124.41,40.1896],[124.4,20.0],[124.39,40.1961]],[[124.47,0.03],[124.48,0.03],[124.49,10.37745096],[124.5,14.82956157],[124.54,0.03]]]
["bitfinex","SOLUSD",1743287349119,[[124.55,46.962872],[124.54,0.063],[124.53,26.9354],[124.52,91.2919],[124.51,40.9384779]],[[124.56,0.0001],[124.58,0.0001],[124.61,0.03],[124.62,6.89],[124.63,16.94265096]]]
["bitfinex","SOLUSD",1743287450673,[[124.57,28.16976157],[124.56,18.79181043],[124.55,110.25952314],[124.54,0.063],[124.53,16.04893973]],[[124.58,0.0001],[124.61,0.03],[124.62,1.6077],[124.64,8.74385096],[124.66,8.0518]]]
["bitfinex","SOLUSD",1743287511916,[[124.61,0.063],[124.58,28.0943],[124.57,18.79181043],[124.56,4.23926511],[124.55,83.063]],[[124.62,1.5059],[124.64,15.58385096],[124.65,6.6464],[124.66,8.0521],[124.69,82.23]]]
["bitfinex","SOLUSD",1743287591575,[[124.68,8.0205],[124.66,20.0545],[124.65,18.79181043],[124.64,91.63606157],[124.63,54.02548497]],[[124.69,0.0001],[124.71,8.71385096],[124.73,8.2603],[124.75,8.0463],[124.76,30.97]]]
["bitfinex","SOLUSD",1743287627677,[[124.56,0.063],[124.55,0.063],[124.54,0.063],[124.51,0.063],[124.49,8.0327]],[[124.57,17.29041253],[124.58,28.027],[124.59,20.14216157],[124.6,82.2],[124.61,20.0628]]]
["bitfinex","SOLUSD",1743287709898,[[124.43,0.063],[124.42,28.1934],[124.41,0.20516157],[124.4,58.84254886],[124.39,7.9473]],[[124.45,0.021974],[124.47,8.71385096],[124.48,0.03],[124.49,1.5133],[124.5,8.17436157]]]
["bitfinex","SOLUSD",1743287785376,[[124.44,0.063],[124.43,26.89141043],[124.42,103.1554],[124.41,7.04516157],[124.4,40.1929]],[[124.45,0.021974],[124.48,0.03],[124.49,8.71385096],[124.52,16.545],[124.54,40.075]]]
["bitfinex","SOLUSD",1743287835704,[[124.27,20.0],[124.26,0.063],[124.25,18.933972],[124.22,4.88942716],[123.6,219.9]],[[124.33,13.64423518],[124.34,0.14216157],[124.35,18.64964886],[124.36,44.32216157],[124.37,7.4]]]
["bitfinex","SOLUSD",1743287897308,[[124.29,0.14216157],[124.28,0.00519623],[124.27,18.64964886],[124.26,84.6196],[124.25,0.7842779]],[[124.33,0.063],[124.36,8.72485626],[124.39,46.83111043],[124.4,32.9119],[124.41,81.7]]]
["bitfinex","SOLUSD",1743287940156,[[124.28,0.00519623],[124.26,0.20516157],[124.25,25.83181043],[124.24,1.1355824],[124.23,7.6474]],[[124.33,15.45155626],[124.35,16.7397],[124.36,124.67181043],[124.37,20.0],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743287992997,[[124.2,0.03],[124.15,20.03],[124.12,7.8419],[124.11,6.68733528],[124.1,7.62211633]],[[124.21,6.96],[124.22,8.72485626],[124.23,20.0],[124.24,81.7],[124.25,28.1558]]]
["bitfinex","SOLUSD",1743288045255,[[124.07,0.03],[124.06,1.5148],[124.05,0.022022],[124.04,6.3222],[123.79,324.8767753]],[[124.11,8.86701783],[124.12,69.80964886],[124.13,89.89816157],[124.14,6.3623113],[124.15,18.71264886]]]
["bitfinex","SOLUSD",1743288101004,[[123.94,0.03],[123.93,0.03],[123.9,1.6571],[123.89,13.3268],[123.88,18.79181043]],[[123.98,213.42],[123.99,15.70485626],[124.0,38.933972],[124.02,89.7636],[124.03,8.1062]]]
["bitfinex","SOLUSD",1743288144551,[[123.98,48.2303],[123.97,1.5431],[123.96,18.82181043],[123.95,6.48896157],[123.94,0.03]],[[124.05,15.74785626],[124.06,44.42216157],[124.07,321.87284886],[124.08,0.14216157],[124.09,7.7655]]]
["bitfinex","SOLUSD",1743288208289,[[124.0,28.2257],[123.99,1.6393],[123.97,6.4448],[123.96,23.07437439],[123.95,6.51891873]],[[124.05,0.063],[124.06,39.90485626],[124.07,20.20516157],[124.09,321.95061043],[124.11,4.04379174]]]
["bitfinex","SOLUSD",1743288274667,[[124.0,0.03],[123.99,28.228],[123.98,1.6498],[123.97,20.03],[123.96,0.03]],[[124.05,31.223],[124.06,37.0680794],[124.07,0.063],[124.08,108.40914886],[124.1,213.88]]]
["bitfinex","SOLUSD",1743288369943,[[123.11,6.4343],[123.08,13.44484873],[123.07,213.9],[123.05,26.98142818],[123.03,324.58239141]],[[123.27,20.0],[123.31,137.2],[123.32,0.5],[123.33,8.1084],[123.38,91.58]]]
["bitfinex","SOLUSD",1743288377757,[[123.25,8.1135],[123.24,214.22],[123.22,10.6],[123.16,40.1354277],[123.15,325.24460668]],[[123.29,0.5],[123.31,20.0],[123.34,24.28],[123.35,10.6],[123.36,218.9]]]
["bitfinex","SOLUSD",1743288409187,[[123.23,20.0],[123.2,214.76],[123.19,12.5046],[123.18,18.933972],[123.17,6.77822314]],[[123.26,47.35335389],[123.27,0.063],[123.29,81.47144536],[123.3,94.70670778],[123.32,118.38338473]]]
["bitfinex","SOLUSD",1743288425686,[[123.17,48.4158],[123.14,9.9],[123.12,27.15814886],[123.11,0.14216157],[123.09,0.17216157]],[[123.21,0.5],[123.24,101.7],[123.25,0.28432314],[123.26,9.9],[123.27,30.2497628]]]
["bitfinex","SOLUSD",1743288472056,[[123.44,61.40051206],[123.36,9.26],[123.35,6.62546157],[123.34,40.01174568],[123.33,16.93262034]],[[123.45,236.76676946],[123.47,30.2497628],[123.48,20.14216157],[123.49,318.52976946],[123.5,9.42216157]]]
["bitfinex","SOLUSD",1743288485975,[[123.44,195.23695531],[123.42,9.0],[123.41,18.64964886],[123.4,0.17216157],[123.39,214.44216157]],[[123.45,236.82976946],[123.49,236.82976946],[123.51,30.2497628],[123.53,309.85667119],[123.54,81.7]]]
["bitfinex","SOLUSD",1743288560268,[[123.36,0.03],[123.3,6.1576],[123.29,0.03],[123.27,6.65442361],[123.26,8.1]],[[123.37,16.31685559],[123.38,20.0],[123.39,24.42],[123.4,3.18216157],[123.41,18.64964886]]]
["bitfinex","SOLUSD",1743288569491,[[123.36,0.03],[123.34,20.0],[123.31,26.66964886],[123.3,20.0],[123.29,0.17216157]],[[123.42,157.2],[123.43,18.73671513],[123.44,3.0205],[123.46,0.5],[123.47,41.12961877]]]
["bitfinex","SOLUSD",1743288605214,[[123.36,0.03],[123.32,6.2024],[123.3,18.64964886],[123.29,10.4492],[123.28,20.0]],[[123.39,81.7],[123.4,16.00394918],[123.41,20.063],[123.42,27.54676157],[123.43,8.1019]]]
["bitfinex","SOLUSD",1743288654762,[[123.29,20.03],[123.26,26.10964886],[123.24,31.40854627],[123.23,0.17216157],[123.22,7.2994361]],[[123.34,81.7],[123.36,145.46394918],[123.37,43.37006157],[123.38,20.0],[123.39,24.75104886]]]
["bitfinex","SOLUSD",1743288722542,[[123.36,18.64964886],[123.35,13.9027],[123.34,16.43262034],[123.33,0.14216157],[123.32,11.5614875]],[[123.43,81.7],[123.45,3.1712],[123.46,18.91882822],[123.47,15.48146157],[123.48,157.7]]]
["bitfinex","SOLUSD",1743288731951,[[123.36,0.03],[123.32,18.64964886],[123.31,214.53],[123.3,0.14216157],[123.29,13.68986157]],[[123.38,81.7],[123.39,3.2877],[123.4,6.0627],[123.41,19.94048979],[123.42,8.1026]]]
["bitfinex","SOLUSD",1743288771467,[[123.45,18.64964886],[123.44,20.0],[123.41,7.32216157],[123.4,23.25101733],[123.21,41.0226871]],[[123.47,0.063],[123.49,0.61279599],[123.5,0.063],[123.52,140.5784],[123.53,14.1377]]]
["bitfinex","SOLUSD",1743288845028,[[123.54,0.03],[123.53,38.64964886],[123.52,0.14216157],[123.51,4.01158597],[123.5,7.35216157]],[[123.55,81.7],[123.58,0.063],[123.59,140.7364],[123.6,7.0834],[123.61,0.20516157]]]
["bitfinex","SOLUSD",1743288883654,[[123.54,0.03],[123.52,18.64964886],[123.51,20.0],[123.5,4.17092774],[123.48,7.46432314]],[[123.58,144.38],[123.59,0.14216157],[123.6,3.4506],[123.61,15.48496157],[123.62,0.063]]]
["bitfinex","SOLUSD",1743288948411,[[123.7,38.933972],[123.68,7.16],[123.67,9.35632401],[123.66,0.34732314],[123.65,10.9704]],[[123.71,0.063],[123.72,0.063],[123.73,0.063],[123.74,0.063],[123.76,140.5007]]]
["bitfinex","SOLUSD",1743289015050,[[123.62,0.063],[123.57,4.02641832],[123.56,25.03313243],[123.55,213.94],[123.54,10.70156157]],[[123.63,8.8310217],[123.64,81.637],[123.65,3.4583],[123.66,6.9538],[123.67,16.04052314]]]
["bitfinex","SOLUSD",1743289083814,[[123.64,20.0],[123.62,0.14216157],[123.61,18.79181043],[123.6,16.49600538],[123.58,7.43401811]],[[123.66,71.063],[123.67,0.03],[123.68,3.5404],[123.69,7.097],[123.73,0.70516157]]]
["bitfinex","SOLUSD",1743289119159,[[123.66,18.79181043],[123.65,20.03],[123.64,0.14216157],[123.62,8.14557361],[123.61,7.6485]],[[123.67,81.7],[123.68,17.83],[123.7,11.1826],[123.73,7.14],[123.74,8.8940217]]]
["bitfinex","SOLUSD",1743289198325,[[123.62,20.0],[123.59,18.996972],[123.58,14.77857492],[123.57,238.76531099],[123.56,12.67862314]],[[123.66,81.7],[123.67,3.9389],[123.68,8.1504],[123.69,7.12],[123.7,8.97318327]]]
["bitfinex","SOLUSD",1743289221640,[[123.53,0.14216157],[123.52,18.64964886],[123.51,17.78376695],[123.5,11.51276157],[123.49,7.89395429]],[[123.59,0.03],[123.61,4.1638],[123.62,27.032972],[123.63,8.8310217],[123.65,20.0]]]
["bitfinex","SOLUSD",1743289297896,[[123.69,20.0],[123.67,18.79181043],[123.66,214.02216157],[123.65,24.06325723],[123.63,4.4572]],[[123.7,0.03],[123.72,0.03],[123.73,0.03],[123.74,0.063],[123.75,17.76370694]]]
["bitfinex","SOLUSD",1743289363357,[[123.65,20.063],[123.63,18.933972],[123.62,213.92],[123.61,9.41900538],[123.6,11.99802314]],[[123.66,65.32],[123.67,0.03],[123.68,0.03],[123.69,8.6646],[123.7,11.642]]]
["bitfinex","SOLUSD",1743289408771,[[123.65,0.063],[123.61,38.85481043],[123.6,20.0],[123.59,0.14216157],[123.58,19.07613357]],[[123.66,14.3601],[123.67,74.1011021],[123.7,0.17216157],[123.71,7.72216157],[123.72,32.4529]]]
["bitfinex","SOLUSD",1743289488566,[[123.52,0.063],[123.51,0.03],[123.5,20.0],[123.48,0.063],[123.47,6.90889647]],[[123.55,81.7],[123.56,8.95326367],[123.57,54.92301043],[123.58,28.592],[123.59,9.0264]]]
["bitfinex","SOLUSD",1743289508464,[[123.46,20.063],[123.45,0.03],[123.43,9.0504],[123.42,4.6639],[123.41,39.46743492]],[[123.48,81.544],[123.51,33.29326367],[123.52,0.14216157],[123.53,11.9188],[123.54,56.91004886]]]
["bitfinex","SOLUSD",1743289574816,[[123.69,20.0],[123.67,4.9161],[123.66,18.79181043],[123.65,7.22216157],[123.64,16.84094112]],[[123.72,0.03],[123.73,81.73],[123.74,0.063],[123.77,14.8528],[123.78,47.75998239]]]
["bitfinex","SOLUSD",1743289611638,[[123.76,20.0],[123.74,0.14216157],[123.73,18.64964886],[123.72,11.90916157],[123.71,10.66751125]],[[123.79,74.46488019],[123.8,0.03],[123.81,8.844684],[123.82,20.9729],[123.83,8.1056]]]
["bitfinex","SOLUSD",1743289696735,[[123.82,20.0],[123.81,0.14216157],[123.8,0.20516157],[123.79,23.14274886],[123.78,24.13822426]],[[123.85,81.73],[123.89,4.493],[123.9,0.14216157],[123.91,35.03664886],[123.92,8.97185006]]]
["bitfinex","SOLUSD",1743289756214,[[123.95,20.0],[123.92,25.83181043],[123.91,8.28597624],[123.9,20.64346961],[123.87,213.52]],[[123.99,72.65203909],[124.01,20.38808849],[124.02,9.20016157],[124.03,19.29181043],[124.04,52.3822]]]
["bitfinex","SOLUSD",1743289800236,[[123.85,0.063],[123.81,0.063],[123.8,17.19122255],[123.79,22.85357757],[123.77,11.7251]],[[123.87,4.6493],[123.88,8.79968849],[123.89,16.7038],[123.9,19.29181043],[123.91,52.53276157]]]
["bitfinex","SOLUSD",1743289830382,[[123.84,20.0],[123.81,18.85481043],[123.8,0.20516157],[123.79,14.0825],[123.78,7.30432314]],[[123.87,81.667],[123.91,11.7334],[123.92,18.32695006],[123.93,18.82181043],[123.95,28.568]]]
["bitfinex","SOLUSD",1743289898631,[[123.94,20.0],[123.91,25.953972],[123.9,6.6917449],[123.89,4.09640118],[123.88,4.7669]],[[123.98,81.73],[123.99,4.5142],[124.0,18.40018849],[124.01,15.81968849],[124.02,8.70546157]]]
["bitfinex","SOLUSD",1743289948350,[[123.91,20.063],[123.89,0.14216157],[123.88,18.64964886],[123.87,9.77646157],[123.82,238.95462004]],[[123.93,81.7],[123.94,0.03],[123.96,11.7118],[123.97,9.7063],[123.98,8.97185006]]]
["bitfinex","SOLUSD",1743290006113,[[123.91,0.063],[123.89,20.0],[123.87,4.6975],[123.86,18.79181043],[123.85,227.11065624]],[[123.93,81.7],[123.94,0.03],[123.95,8.79968849],[123.97,50.08181043],[123.98,32.90356157]]]
["bitfinex","SOLUSD",1743290067360,[[123.98,0.063],[123.94,213.34],[123.93,25.40357518],[123.92,7.0],[123.91,9.17896157]],[[124.0,81.7],[124.01,8.79968849],[124.02,21.10186157],[124.03,26.85461043],[124.04,44.79]]]
["bitfinex","SOLUSD",1743290114750,[[124.0,18.79181043],[123.99,20.14216157],[123.97,16.3967],[123.96,0.063],[123.95,4.8108]],[[124.03,0.03],[124.04,81.7],[124.05,0.03],[124.06,11.6109],[124.09,8.70086157]]]
["bitfinex","SOLUSD",1743290127740,[[124.06,20.0],[124.03,18.79181043],[124.02,19.72256479],[124.01,11.4333],[124.0,0.34732314]],[[124.1,93.3562],[124.11,17.99498849],[124.12,0.03],[124.13,8.0563],[124.16,20.27876157]]]
["bitfinex","SOLUSD",1743290199555,[[124.09,0.063],[124.06,0.063],[124.03,20.0],[124.0,29.32431425],[123.99,13.4473]],[[124.1,4.99406157],[124.11,8.79968849],[124.12,43.08181043],[124.13,41.3554],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743290222995,[[124.17,38.79181043],[124.15,2.76526157],[124.13,6.47102314],[124.12,0.5],[124.11,6.98]],[[124.19,0.03],[124.2,0.03],[124.21,0.03],[124.22,0.03],[124.24,6.98]]]
["bitfinex","SOLUSD",1743290279058,[[124.19,18.79181043],[124.18,20.0],[124.16,11.40597145],[124.15,7.023],[124.13,229.67680779]],[[124.24,0.03],[124.26,13.5355],[124.27,2.0763],[124.28,0.14216157],[124.29,32.32626521]]]
["bitfinex","SOLUSD",1743290341443,[[124.17,0.063],[124.16,0.063],[124.15,0.063],[124.13,34.03199865],[124.12,36.1160999]],[[124.21,13.83491711],[124.22,1.8387],[124.23,33.80171043],[124.24,30.3583],[124.25,20.5]]]
["bitfinex","SOLUSD",1743290376585,[[124.17,0.063],[124.16,0.063],[124.15,0.063],[124.14,12.59742945],[124.13,44.04525624]],[[124.19,81.7],[124.22,17.6923214],[124.23,26.69944886],[124.24,0.14216157],[124.8,0.23432221]]]
["bitfinex","SOLUSD",1743290394184,[[124.09,0.063],[124.06,20.063],[124.04,0.063],[124.03,0.063],[124.02,12.39640145]],[[124.11,81.637],[124.13,44.46343183],[124.14,20.0],[124.15,7.1582],[124.16,24.24]]]
["bitfinex","SOLUSD",1743290457052,[[123.93,0.063],[123.92,0.063],[123.91,0.063],[123.9,20.0],[123.87,18.85481043]],[[123.95,6.98],[123.96,0.14216157],[123.97,1.7396],[123.98,18.82181043],[123.99,28.75145983]]]
["bitfinex","SOLUSD",1743290496563,[[123.9,20.0],[123.87,8.3707],[123.86,30.03666147],[123.85,25.45860738],[123.84,29.95821968]],[[123.93,81.511],[123.96,7.01],[123.97,0.14216157],[123.98,269.14987026]]]
["bitfinex","SOLUSD",1743290572526,[[124.0,20.0],[123.99,3.96531334],[123.98,0.42648471],[123.97,25.27922471],[123.96,6.6317]],[[124.05,1.6389],[124.06,81.511],[124.07,6.1316],[124.08,6.96],[124.09,8.30592257]]]
["bitfinex","SOLUSD",1743290619896,[[124.12,20.0],[124.09,19.07613357],[124.08,0.14216157],[124.07,8.2499],[124.06,8.941329]],[[124.13,0.03],[124.16,1.643],[124.17,6.5631],[124.18,81.511],[124.32,58.87687688]]]
["bitfinex","SOLUSD",1743290690689,[[124.23,20.0],[124.22,0.063],[124.21,12.66042945],[124.2,25.31644581],[124.19,69.29870206]],[[124.24,1.5835],[124.26,0.03],[124.27,89.644761],[124.28,6.4292],[124.29,0.03]]]
["bitfinex","SOLUSD",1743290746943,[[124.24,20.0],[124.22,12.66042945],[124.21,25.31644581],[124.2,69.36170206],[124.19,0.42648471]],[[124.27,80.51171411],[124.28,7.9545],[124.29,6.97],[124.32,26.69344886],[124.33,44.82]]]
["bitfinex","SOLUSD",1743290858282,[[124.24,0.063],[124.22,0.063],[124.21,0.063],[124.2,20.063],[124.19,6.5834]],[[124.25,7.08216157],[124.26,9.787261],[124.27,0.17216157],[124.28,58.8553],[124.29,18.67964886]]]
["bitfinex","SOLUSD",1743290903225,[[124.25,38.64964886],[124.24,1.2899],[124.23,7.06216157],[124.22,19.14105259],[124.21,25.45860738]],[[124.26,0.03],[124.27,0.03],[124.29,81.73],[124.32,6.92],[124.33,1.77826157]]]
["bitfinex","SOLUSD",1743291007130,[[124.29,0.063],[124.25,12.66042945],[124.24,25.31644581],[124.23,69.15654049],[124.2,313.95678327]],[[124.31,1.5978],[124.32,14.82102257],[124.33,15.13546157],[124.34,24.23],[124.35,20.53]]]
["bitfinex","SOLUSD",1743291070188,[[124.28,20.0],[124.26,18.64964886],[124.25,1.4159],[124.24,6.2632],[124.23,0.14216157]],[[124.29,0.03],[124.3,81.23],[124.31,0.03],[124.32,1.601],[124.33,0.17216157]]]
["bitfinex","SOLUSD",1743291135947,[[124.16,0.063],[124.14,0.063],[124.12,0.063],[124.1,20.12854886],[124.08,213.14516157]],[[124.17,15.17592257],[124.18,1.6453],[124.2,8.052],[124.21,63.51181043],[124.23,26.648]]]
["bitfinex","SOLUSD",1743291190893,[[124.09,20.0],[124.07,18.71264886],[124.06,7.6501],[124.05,7.04216157],[124.04,19.13913357]],[[124.1,0.063],[124.11,81.7],[124.15,0.063],[124.16,1.5001],[124.17,28.133761]]]
["bitfinex","SOLUSD",1743291224422,[[124.1,0.03],[124.09,0.03],[124.07,0.063],[124.06,12.66042945],[124.05,25.25344581]],[[124.12,12.83739433],[124.13,90.1319],[124.14,6.0687],[124.15,44.283],[124.16,0.64216157]]]
["bitfinex","SOLUSD",1743291278199,[[124.2,20.063],[124.19,18.64964886],[124.18,0.14216157],[124.17,39.65740509],[124.16,0.92648471]],[[124.22,0.063],[124.24,81.7],[124.26,1.5893],[124.27,6.2311],[124.28,15.22041719]]]
["bitfinex","SOLUSD",1743291341330,[[124.21,18.64964886],[124.2,20.063],[124.19,0.14216157],[124.17,19.92391416],[124.16,83.68643744]],[[124.22,0.063],[124.26,81.7],[124.27,9.79465562],[124.28,6.963],[124.29,14.87516157]]]
["bitfinex","SOLUSD",1743291431943,[[124.29,38.79181043],[124.28,6.55232965],[124.27,6.88],[124.26,9.86970061],[124.24,19.25642945]],[[124.3,0.03],[124.31,0.03],[124.34,87.9386],[124.35,1.5345],[124.37,6.91]]]
["bitfinex","SOLUSD",1743291476887,[[124.35,0.063],[124.33,20.0],[124.3,32.10115396],[124.29,23.21285494],[124.28,6.71576332]],[[124.37,88.61],[124.38,0.03],[124.39,1.5949],[124.4,8.28741719],[124.42,8.0374]]]
["bitfinex","SOLUSD",1743291570386,[[124.31,38.64964886],[124.29,1.81006157],[124.28,23.39110634],[124.27,13.09742945],[124.26,25.53776895]],[[124.35,81.73],[124.37,8.5081],[124.38,0.03],[124.39,6.73456157],[124.4,8.14525562]]]
["bitfinex","SOLUSD",1743291606747,[[124.31,20.063],[124.29,0.063],[124.28,18.64964886],[124.27,19.61959102],[124.26,52.58732238]],[[124.34,81.7],[124.35,0.03],[124.36,1.5663],[124.37,6.89],[124.38,6.0883]]]
["bitfinex","SOLUSD",1743291679939,[[124.39,20.063],[124.36,22.76566379],[124.34,27.04102693],[124.33,19.12158906],[124.32,24.77741818]],[[124.41,81.7],[124.42,0.03],[124.43,1.5489],[124.46,12.899],[124.48,24.39216157]]]
["bitfinex","SOLUSD",1743291715333,[[124.44,20.0],[124.41,31.18051952],[124.4,34.50591331],[124.39,6.96068471],[124.38,17.10737023]],[[124.47,1.5413],[124.48,81.73],[124.49,6.2943],[124.5,0.03],[124.51,7.00216157]]]
["bitfinex","SOLUSD",1743291781136,[[124.4,20.0],[124.37,18.64964886],[124.36,0.063],[124.34,1.89282314],[124.33,45.35473602]],[[124.41,0.03],[124.44,83.2668],[124.45,12.9228],[124.46,8.25741719],[124.47,0.17216157]]]
["bitfinex","SOLUSD",1743291830193,[[124.45,20.0],[124.42,10.4273558],[124.41,9.72849513],[124.4,34.06016517],[124.39,22.34124089]],[[124.48,1.5381],[124.5,88.57],[124.51,6.6619],[124.52,8.25741719],[124.53,0.14216157]]]
["bitfinex","SOLUSD",1743291924258,[[124.45,0.063],[124.43,20.0],[124.4,22.6160502],[124.39,12.45170909],[124.38,237.49957975]],[[124.46,88.54],[124.47,0.14216157],[124.48,8.01096157],[124.49,16.14805562],[124.5,0.03]]]
["bitfinex","SOLUSD",1743291958971,[[124.45,20.063],[124.43,1.5806],[124.42,18.64964886],[124.41,13.26716157],[124.4,43.50749527]],[[124.47,0.03],[124.48,0.03],[124.5,81.73],[124.51,1.5723],[124.52,23.12831719]]]
["bitfinex","SOLUSD",1743291992228,[[124.34,0.063],[124.33,20.0],[124.32,0.063],[124.31,0.063],[124.29,0.063]],[[124.37,27.04922762],[124.38,31.03],[124.39,0.14216157],[124.4,26.68864886],[124.41,20.5]]]
["bitfinex","SOLUSD",1743292080495,[[124.31,0.063],[124.29,0.063],[124.28,18.64964886],[124.27,0.063],[124.26,4.13919202]],[[124.33,8.14525562],[124.35,89.2993],[124.36,7.00216157],[124.38,76.67102248],[124.39,19.29181043]]]
["bitfinex","SOLUSD",1743292144151,[[124.31,0.14216157],[124.3,28.85634471],[124.29,0.34732314],[124.28,7.36],[124.27,8.2584]],[[124.32,0.03],[124.33,0.03],[124.38,88.56],[124.4,9.64465562],[124.41,0.14216157]]]
["bitfinex","SOLUSD",1743292200002,[[124.34,3.9334825],[124.33,0.063],[124.32,20.0],[124.3,0.56864628],[124.29,13.10008255]],[[124.39,81.73],[124.4,8.3694],[124.41,8.11525562],[124.42,6.0542],[124.43,0.17216157]]]
["bitfinex","SOLUSD",1743292296383,[[124.49,18.79181043],[124.48,0.48948471],[124.44,48.82778474],[124.39,123.35068379],[124.34,372.52076604]],[[124.5,0.03],[124.52,0.03],[124.54,0.03],[124.55,7.8756],[124.56,88.54]]]
["bitfinex","SOLUSD",1743292333827,[[124.54,20.063],[124.52,18.64964886],[124.51,15.06367209],[124.5,6.58552004],[124.49,20.03248155]],[[124.55,0.03],[124.59,8.11525562],[124.6,1.6306],[124.61,21.3656],[124.62,105.86]]]
["bitfinex","SOLUSD",1743292388576,[[124.61,18.64964886],[124.6,20.0],[124.58,1.5213],[124.57,18.95056229],[124.56,17.8232861]],[[124.63,0.03],[124.66,6.84],[124.67,8.11525562],[124.68,1.5409],[124.69,96.9235702]]]
["bitfinex","SOLUSD",1743292439009,[[124.84,18.64964886],[124.83,20.0],[124.82,0.28432314],[124.81,4.3902897],[124.8,6.82]],[[124.86,0.03],[124.89,6.85],[124.9,1.6152],[124.91,88.2558],[124.92,12.5375119]]]
["bitfinex","SOLUSD",1743292483054,[[124.94,0.28432314],[124.93,50.46496487],[124.92,145.5756],[124.91,19.20045164],[124.9,219.22]],[[125.02,6.9],[125.03,9.63327607],[125.04,6.239],[125.05,81.7],[125.06,7.9963]]]
["bitfinex","SOLUSD",1743292513590,[[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157],[124.89,6.98216157]],[[124.99,19.35017951],[125.01,0.03],[125.02,0.14216157],[125.03,52.6581],[125.04,83.2316]]]
["bitfinex","SOLUSD",1743292513766,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,19.35017951],[125.01,8.0296],[125.02,0.14216157],[125.03,44.66],[125.04,83.2316]]]
["bitfinex","SOLUSD",1743292514187,[[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157],[124.88,8.21707657]],[[124.99,19.35017951],[125.01,8.0296],[125.02,0.14216157],[125.03,44.66],[125.04,83.2316]]]
["bitfinex","SOLUSD",1743292514565,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,19.35017951],[125.01,8.0296],[125.02,0.14216157],[125.03,44.66],[125.04,83.2316]]]
["bitfinex","SOLUSD",1743292514773,[[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157],[105.38,0.75]],[[124.99,6.84],[125.0,8.0],[125.01,0.03],[125.02,0.64216157],[125.03,44.16]]]
["bitfinex","SOLUSD",1743292514983,[[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157],[124.88,8.21707657]],[[124.99,6.84],[125.01,8.0296],[125.03,24.66],[125.05,26.42376157],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292515173,[[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157],[124.88,8.21707657]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.03,24.66],[125.04,103.36856157]]]
["bitfinex","SOLUSD",1743292515372,[[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157],[124.88,8.21707657]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.02,7.999],[125.03,24.66]]]
["bitfinex","SOLUSD",1743292515880,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.02,7.999],[125.03,24.16]]]
["bitfinex","SOLUSD",1743292516289,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.02,7.999],[125.47,12.51018]]]
["bitfinex","SOLUSD",1743292516480,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.02,7.999]]]
["bitfinex","SOLUSD",1743292516481,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.02,7.999],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292516783,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.02,7.999],[125.04,128.02856157]]]
["bitfinex","SOLUSD",1743292516984,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.02,7.999],[125.04,127.52856157]]]
["bitfinex","SOLUSD",1743292517282,[[124.95,20.0],[124.94,0.063],[124.92,18.64964886],[124.91,95.7496049],[124.9,356.19426157]],[[124.99,6.84],[125.0,12.51017951],[125.01,0.03],[125.02,7.999],[125.04,128.02856157]]]
["bitfinex","SOLUSD",1743292517482,[[124.94,0.063],[124.93,20.0],[124.9,137.9],[124.89,18.64964886],[124.88,8.074915]],[[124.97,12.51017951],[124.98,7.9545],[124.99,14.8407],[125.01,57.34234108],[125.02,101.83896157]]]
["bitfinex","SOLUSD",1743292517691,[[124.94,0.063],[124.89,18.64964886],[124.88,0.14216157],[124.87,146.20466157],[124.73,20.063]],[[124.96,12.51017951],[124.98,7.9545],[124.99,14.8407],[125.0,0.5],[125.01,56.84234108]]]
["bitfinex","SOLUSD",1743292517870,[[124.94,0.063],[124.92,20.0],[124.89,18.64964886],[124.88,0.14216157],[124.87,146.20466157]],[[124.95,6.84],[124.96,12.51017951],[124.98,7.9545],[124.99,8.0007],[125.0,0.5]]]
["bitfinex","SOLUSD",1743292518484,[[124.94,0.063],[124.92,20.0],[124.89,18.64964886],[124.88,0.14216157],[124.87,146.20466157]],[[124.95,6.84],[124.96,12.51017951],[124.98,7.9545],[124.99,8.0007],[125.01,77.34194108]]]
["bitfinex","SOLUSD",1743292518788,[[124.94,0.063],[124.92,20.0],[124.89,18.64964886],[124.88,0.14216157],[124.87,146.20466157]],[[124.95,6.84],[124.96,12.51017951],[124.98,7.9545],[124.99,8.0007],[125.0,0.5]]]
["bitfinex","SOLUSD",1743292518964,[[124.94,0.063],[124.92,20.0],[124.89,18.64964886],[124.88,0.14216157],[124.87,146.20466157]],[[124.95,6.84],[124.96,20.51277951],[124.98,7.9545],[125.0,44.6613],[125.01,32.68234108]]]
["bitfinex","SOLUSD",1743292519163,[[124.94,0.063],[124.9,20.0],[124.87,146.0625],[124.86,90.04516157],[124.85,1.60677625]],[[124.95,6.84],[124.96,20.51277951],[124.98,7.9545],[124.99,44.30216157],[125.0,20.5013]]]
["bitfinex","SOLUSD",1743292519666,[[124.94,0.063],[124.9,20.0],[124.87,146.0625],[124.86,90.04516157],[124.85,1.60677625]],[[124.95,6.84],[124.96,20.51277951],[124.98,7.9545],[124.99,44.30216157],[125.0,20.0013]]]
["bitfinex","SOLUSD",1743292520065,[[124.94,0.063],[124.9,20.0],[124.87,146.0625],[124.86,90.04516157],[124.85,1.60677625]],[[124.95,6.84],[124.96,20.51277951],[124.98,7.9545],[124.99,44.30216157],[125.0,20.5013]]]
["bitfinex","SOLUSD",1743292520991,[[124.94,0.063],[124.9,20.0],[124.87,146.0625],[124.86,83.20516157],[124.85,1.60677625]],[[124.95,19.35017951],[124.96,8.0026],[124.98,7.9545],[124.99,44.30216157],[125.0,20.5013]]]
["bitfinex","SOLUSD",1743292521166,[[124.94,0.063],[124.9,20.0],[124.87,8.1625],[124.86,0.063],[124.85,1.46461468]],[[124.95,27.35337951],[124.97,44.16],[124.98,90.29666157],[124.99,0.14216157],[125.01,31.18982837]]]
["bitfinex","SOLUSD",1743292521365,[[124.94,0.063],[124.9,20.0],[124.87,8.1625],[124.86,0.063],[124.85,1.46461468]],[[124.95,27.35337951],[124.97,44.16],[124.98,110.30106157],[124.99,0.14216157],[125.01,31.18982837]]]
["bitfinex","SOLUSD",1743292521679,[[124.94,0.063],[124.89,20.0],[124.86,18.71264886],[124.85,1.46461468],[124.84,152.58647969]],[[124.95,27.35337951],[124.97,44.16],[124.98,110.30106157],[124.99,0.14216157],[125.01,31.18982837]]]
["bitfinex","SOLUSD",1743292521881,[[124.94,0.063],[124.89,20.0],[124.86,18.71264886],[124.85,1.46461468],[124.84,152.58647969]],[[124.95,27.35337951],[124.97,44.16],[124.98,109.80106157],[124.99,0.64216157],[125.01,31.18982837]]]
["bitfinex","SOLUSD",1743292522094,[[124.94,0.063],[124.89,20.0],[124.86,18.71264886],[124.85,1.46461468],[124.84,152.58647969]],[[124.95,27.35337951],[124.97,44.16],[124.98,110.30106157],[124.99,0.14216157],[125.01,31.18982837]]]
["bitfinex","SOLUSD",1743292522793,[[124.94,0.063],[124.89,20.0],[124.86,18.71264886],[124.85,1.46461468],[124.84,152.58647969]],[[124.95,27.35337951],[124.97,44.16],[124.98,109.80106157],[124.99,0.64216157],[125.01,31.18982837]]]
["bitfinex","SOLUSD",1743292522969,[[124.94,0.063],[124.89,20.0],[124.86,18.71264886],[124.85,1.46461468],[124.84,152.58647969]],[[124.95,27.35337951],[124.97,44.16],[124.98,110.30106157],[124.99,0.14216157],[125.01,31.18982837]]]
["bitfinex","SOLUSD",1743292523796,[[124.94,0.063],[124.86,0.063],[124.84,8.0113],[124.82,349.80216157],[124.81,87.31112813]],[[124.95,49.20900265],[124.96,0.5],[124.97,24.16],[124.98,126.86491043],[124.99,40.14696157]]]
["bitfinex","SOLUSD",1743292523996,[[124.87,20.0],[124.86,0.063],[124.84,8.0113],[124.83,18.64964886],[124.82,349.80216157]],[[124.91,12.51017951],[124.95,57.20682314],[124.97,24.16],[124.98,106.71834886],[124.99,40.0048]]]
["bitfinex","SOLUSD",1743292524166,[[124.87,20.0],[124.86,0.063],[124.84,8.0113],[124.83,18.64964886],[124.82,349.80216157]],[[124.9,6.84],[124.93,12.51017951],[124.95,9.85882314],[124.96,81.7],[124.97,20.5]]]
["bitfinex","SOLUSD",1743292524371,[[124.87,20.0],[124.86,0.063],[124.84,14.30629823],[124.83,18.64964886],[124.82,372.08671414]],[[124.9,6.84],[124.94,12.51017951],[124.95,9.5745],[124.96,81.7],[124.97,20.78432314]]]
["bitfinex","SOLUSD",1743292524669,[[124.87,20.0],[124.86,0.063],[124.84,14.30629823],[124.83,18.64964886],[124.82,372.22887571]],[[124.9,6.84],[124.94,12.51017951],[124.95,9.5745],[124.96,81.7],[124.97,20.78432314]]]
["bitfinex","SOLUSD",1743292525691,[[124.87,20.0],[124.86,0.063],[124.84,8.0113],[124.83,18.64964886],[124.82,372.22887571]],[[124.9,6.84],[124.93,12.51017951],[124.95,9.5745],[124.96,82.2],[124.97,20.28432314]]]
["bitfinex","SOLUSD",1743292525892,[[124.87,20.063],[124.86,0.063],[124.84,8.0113],[124.83,18.64964886],[124.82,372.22887571]],[[124.9,6.84],[124.93,12.51017951],[124.95,9.5745],[124.96,81.7],[124.97,20.78432314]]]
["bitfinex","SOLUSD",1743292526192,[[124.87,20.063],[124.86,0.063],[124.84,8.0113],[124.83,18.64964886],[124.82,372.22887571]],[[124.9,6.84],[124.93,12.51017951],[124.95,9.5745],[124.96,81.73],[124.97,20.78432314]]]
["bitfinex","SOLUSD",1743292526494,[[124.87,20.063],[124.86,0.063],[124.84,14.38262107],[124.83,18.64964886],[124.82,372.22887571]],[[124.9,6.84],[124.93,12.51017951],[124.95,9.5745],[124.96,81.73],[124.97,20.78432314]]]
["bitfinex","SOLUSD",1743292526884,[[124.87,20.063],[124.86,0.063],[124.84,14.38262107],[124.83,18.64964886],[124.82,372.22887571]],[[124.9,6.84],[124.94,12.51017951],[124.95,1.5713],[124.96,89.7328],[124.97,20.28432314]]]
["bitfinex","SOLUSD",1743292527099,[[124.89,20.0],[124.87,20.063],[124.86,18.71264886],[124.85,0.14216157],[124.84,14.52478264]],[[124.9,6.84],[124.95,14.08147951],[124.96,81.73],[124.97,28.28642314],[124.98,30.5287]]]
["bitfinex","SOLUSD",1743292527392,[[124.89,20.0],[124.87,0.063],[124.86,18.71264886],[124.85,0.14216157],[124.84,14.52478264]],[[124.93,6.84],[124.95,14.08147951],[124.96,81.73],[124.97,8.28642314],[124.98,30.5287]]]
["bitfinex","SOLUSD",1743292527598,[[124.89,20.0],[124.87,0.063],[124.86,18.71264886],[124.85,0.14216157],[124.84,21.36478264]],[[124.93,6.84],[124.95,14.08147951],[124.96,81.73],[124.97,8.28642314],[124.98,30.5287]]]
["bitfinex","SOLUSD",1743292527982,[[124.89,20.0],[124.87,0.063],[124.86,156.61264886],[124.85,0.14216157],[124.84,104.86478264]],[[124.95,14.08147951],[124.96,81.73],[124.97,8.28642314],[124.98,30.5287]]]
["bitfinex","SOLUSD",1743292527983,[[124.89,20.0],[124.87,0.063],[124.86,156.61264886],[124.85,0.14216157],[124.84,104.86478264]],[[124.95,8.4113],[124.96,0.03],[124.97,12.51017951],[124.98,6.3687],[124.99,109.98522314]]]
["bitfinex","SOLUSD",1743292529312,[[124.89,20.0],[124.87,0.063],[124.86,156.61264886],[124.85,0.14216157],[124.84,104.86478264]],[[124.95,8.4113],[124.96,0.03],[124.97,12.51017951],[124.98,14.37],[124.99,101.98432314]]]
["bitfinex","SOLUSD",1743292530507,[[124.89,20.0],[124.87,0.063],[124.86,156.61264886],[124.85,0.42648471],[124.84,104.86478264]],[[124.95,8.4113],[124.96,12.54017951],[124.98,14.37],[124.99,101.84216157],[125.0,24.16]]]
["bitfinex","SOLUSD",1743292530682,[[124.89,20.0],[124.87,0.063],[124.86,156.61264886],[124.85,0.42648471],[124.84,104.86478264]],[[124.95,8.4113],[124.96,12.54017951],[124.98,14.37],[124.99,101.84216157],[125.0,24.66]]]
["bitfinex","SOLUSD",1743292531380,[[124.89,20.0],[124.87,0.063],[124.86,156.61264886],[124.85,0.42648471],[124.84,104.86478264]],[[124.95,8.4113],[124.96,12.54017951],[124.98,14.37],[124.99,81.84216157],[125.0,24.16]]]
["bitfinex","SOLUSD",1743292531587,[[124.89,20.0],[124.87,0.063],[124.86,156.61264886],[124.85,0.42648471],[124.84,104.36478264]],[[124.95,20.92147951],[124.96,0.03],[124.98,6.3687],[124.99,101.84216157],[125.0,24.66]]]
["bitfinex","SOLUSD",1743292531904,[[124.87,0.063],[124.86,156.61264886],[124.85,0.14216157],[124.84,104.36478264],[124.82,241.83514443]],[[124.94,12.51017951],[124.95,8.4113],[124.96,0.03],[124.97,20.0],[124.98,31.17086157]]]
["bitfinex","SOLUSD",1743292532108,[[124.87,0.063],[124.86,137.963],[124.84,97.38262107],[124.82,241.83514443],[124.71,99.10967274]],[[124.93,12.51017951],[124.95,16.4146],[124.96,0.17216157],[124.97,44.66],[124.98,45.16491043]]]
["bitfinex","SOLUSD",1743292532313,[[124.89,20.0],[124.87,0.063],[124.86,0.063],[124.84,116.03226993],[124.83,0.14216157]],[[124.92,12.51017951],[124.95,16.4146],[124.96,0.17216157],[124.97,126.36],[124.98,45.16491043]]]
["bitfinex","SOLUSD",1743292532504,[[124.89,20.0],[124.87,0.063],[124.86,0.063],[124.84,116.03226993],[124.83,0.14216157]],[[124.91,6.84],[124.93,12.51017951],[124.95,9.5746],[124.96,0.17216157],[124.97,126.36]]]
["bitfinex","SOLUSD",1743292533378,[[124.87,20.063],[124.86,0.063],[124.84,116.03226993],[124.83,0.14216157],[124.81,11.2932897]],[[124.91,6.84],[124.93,12.51017951],[124.95,9.5746],[124.96,0.17216157],[124.97,125.86]]]
["bitfinex","SOLUSD",1743292533581,[[124.87,20.063],[124.86,0.063],[124.84,116.03226993],[124.83,0.14216157],[124.81,11.2932897]],[[124.91,6.84],[124.93,12.51017951],[124.95,9.5746],[124.96,0.17216157],[124.97,126.36]]]
["bitfinex","SOLUSD",1743292533919,[[124.87,20.063],[124.86,0.063],[124.84,109.66094886],[124.83,0.14216157],[124.81,11.7932897]],[[124.91,6.84],[124.93,12.51017951],[124.95,9.5746],[124.96,0.17216157],[124.97,102.2]]]
["bitfinex","SOLUSD",1743292534084,[[124.87,20.063],[124.86,0.063],[124.84,109.66094886],[124.83,0.14216157],[124.81,11.7932897]],[[124.91,6.84],[124.94,12.51017951],[124.95,9.5746],[124.96,0.17216157],[124.97,102.2]]]
["bitfinex","SOLUSD",1743292534382,[[124.87,20.063],[124.86,0.063],[124.84,109.66094886],[124.83,0.14216157],[124.81,11.7932897]],[[124.91,6.84],[124.94,12.51017951],[124.95,1.5713],[124.96,8.17476157],[124.97,101.7]]]
["bitfinex","SOLUSD",1743292535906,[[124.87,20.063],[124.86,0.063],[124.84,116.21133604],[124.83,0.14216157],[124.81,11.7932897]],[[124.91,6.84],[124.94,12.51017951],[124.95,1.5713],[124.96,8.17476157],[124.97,101.7]]]
["bitfinex","SOLUSD",1743292536107,[[124.87,20.063],[124.86,0.063],[124.84,116.21133604],[124.83,0.14216157],[124.81,11.7932897]],[[124.91,6.84],[124.95,14.08147951],[124.96,8.17476157],[124.97,101.7],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292536411,[[124.87,20.063],[124.86,0.063],[124.84,116.21133604],[124.83,0.14216157],[124.81,11.7932897]],[[124.91,6.84],[124.95,14.08147951],[124.96,0.17216157],[124.97,109.7022],[124.98,69.32491043]]]
["bitfinex","SOLUSD",1743292536588,[[124.87,20.063],[124.86,0.063],[124.84,116.21133604],[124.83,0.14216157],[124.81,11.7932897]],[[124.91,6.84],[124.95,14.08147951],[124.96,0.17216157],[124.97,109.7022],[124.98,69.82491043]]]
["bitfinex","SOLUSD",1743292536784,[[124.88,18.64964886],[124.87,20.063],[124.86,0.20516157],[124.85,0.14216157],[124.84,116.49565918]],[[124.95,1.5713],[124.96,12.54017951],[124.97,81.7],[124.98,14.51226157],[124.99,20.0]]]
["bitfinex","SOLUSD",1743292537005,[[124.88,18.64964886],[124.87,20.063],[124.86,138.10516157],[124.85,6.98216157],[124.84,97.84601032]],[[124.94,6.84],[124.95,1.5713],[124.96,12.54017951],[124.98,14.51226157],[124.99,20.14216157]]]
["bitfinex","SOLUSD",1743292537306,[[124.91,20.0],[124.88,18.64964886],[124.87,0.063],[124.86,138.10516157],[124.85,6.98216157]],[[124.95,8.4113],[124.96,12.54017951],[124.98,14.51226157],[124.99,20.64216157],[125.0,125.8603]]]
["bitfinex","SOLUSD",1743292537493,[[124.91,20.0],[124.87,0.063],[124.86,138.10516157],[124.85,6.98216157],[124.74,49.61783637]],[[124.95,8.4113],[124.96,12.54017951],[124.98,14.51226157],[124.99,20.64216157],[125.0,125.8603]]]
["bitfinex","SOLUSD",1743292537693,[[124.93,20.0],[124.9,18.64964886],[124.89,0.14216157],[124.88,139.70176157],[124.87,83.34732314]],[[124.96,0.03],[124.97,6.86],[124.98,6.3687],[124.99,14.11477951],[125.01,8.0295]]]
["bitfinex","SOLUSD",1743292537892,[[124.93,20.0],[124.9,18.64964886],[124.89,150.98436157],[124.88,1.80176157],[124.87,83.34732314]],[[124.94,0.03],[124.96,0.03],[124.98,6.3687],[124.99,1.6046],[125.0,12.51017951]]]
["bitfinex","SOLUSD",1743292538090,[[124.93,20.0],[124.9,18.64964886],[124.89,150.98436157],[124.88,1.80176157],[124.87,83.34732314]],[[124.94,0.03],[124.96,0.03],[124.98,6.86],[124.99,1.6046],[125.0,12.51017951]]]
["bitfinex","SOLUSD",1743292538289,[[124.93,20.0],[124.9,18.64964886],[124.89,150.98436157],[124.88,1.80176157],[124.87,83.84732314]],[[124.94,0.03],[124.96,0.03],[124.98,6.86],[124.99,1.6046],[125.0,12.51017951]]]
["bitfinex","SOLUSD",1743292538685,[[124.93,20.0],[124.9,18.64964886],[124.89,150.98436157],[124.88,1.80176157],[124.87,83.84732314]],[[124.94,0.03],[124.96,0.03],[125.01,18.68287951],[125.02,0.14216157],[125.03,8.64046157]]]
["bitfinex","SOLUSD",1743292538886,[[124.93,38.64964886],[124.89,13.08436157],[124.88,1.80176157],[124.87,83.84732314],[124.79,12.38870909]],[[124.94,0.03],[124.96,0.03],[124.99,6.86],[125.01,18.68287951],[125.02,1.6046]]]
["bitfinex","SOLUSD",1743292539086,[[124.93,38.64964886],[124.89,150.98436157],[124.88,1.80176157],[124.87,83.84732314],[124.79,12.38870909]],[[124.94,0.03],[124.96,0.03],[125.0,6.86],[125.01,18.68287951],[125.02,1.6046]]]
["bitfinex","SOLUSD",1743292539510,[[124.93,38.64964886],[124.89,150.98436157],[124.88,1.80176157],[124.87,83.84732314],[124.82,224.14870909]],[[124.94,0.03],[124.96,0.03],[125.0,6.86],[125.01,18.68287951],[125.02,1.6046]]]
["bitfinex","SOLUSD",1743292539712,[[124.93,38.64964886],[124.89,150.98436157],[124.88,1.80176157],[124.87,83.84732314],[124.82,224.14870909]],[[124.94,0.03],[124.96,0.03],[125.01,18.68287951],[125.02,1.6046],[125.62,9.57597808]]]
["bitfinex","SOLUSD",1743292539900,[[124.93,38.64964886],[124.89,150.98436157],[124.88,1.80176157],[124.87,83.84732314],[124.82,224.14870909]],[[124.94,0.03],[124.96,0.03],[125.0,6.84],[125.01,18.68287951],[125.02,1.6046]]]
["bitfinex","SOLUSD",1743292540606,[[124.93,38.79181043],[124.91,0.14216157],[124.9,0.28432314],[124.89,233.98436157],[124.88,0.14216157]],[[124.94,0.03],[124.96,0.03],[125.01,0.03],[125.02,1.6046],[125.03,12.51017951]]]
["bitfinex","SOLUSD",1743292540815,[[124.94,25.016172],[124.93,139.5596],[124.9,30.85946757],[124.89,89.86],[124.87,0.063]],[[124.96,0.03],[125.01,0.03],[125.02,1.6046],[125.05,18.65287951],[125.06,7.9964]]]
["bitfinex","SOLUSD",1743292540996,[[124.94,162.916172],[124.93,1.6596],[124.9,113.85946757],[124.89,6.86],[124.87,0.063]],[[124.96,0.03],[125.01,0.03],[125.02,8.4446],[125.05,18.65287951],[125.06,7.9964]]]
["bitfinex","SOLUSD",1743292541201,[[124.94,162.916172],[124.93,8.4996],[124.9,113.85946757],[124.87,0.063],[124.84,18.93909627]],[[124.96,0.03],[125.01,0.03],[125.02,1.6046],[125.03,6.84],[125.05,18.65287951]]]
["bitfinex","SOLUSD",1743292541814,[[124.94,162.916172],[124.93,8.4996],[124.9,113.35946757],[124.89,0.5],[124.87,0.063]],[[124.96,0.03],[125.01,0.03],[125.02,1.6046],[125.03,6.84],[125.05,18.65287951]]]
["bitfinex","SOLUSD",1743292542113,[[124.94,162.916172],[124.93,8.4996],[124.9,113.85946757],[124.87,0.063],[124.82,261.31483637]],[[124.96,0.03],[125.01,0.03],[125.02,1.6046],[125.03,6.84],[125.05,18.65287951]]]
["bitfinex","SOLUSD",1743292542514,[[124.94,162.916172],[124.93,8.4996],[124.9,113.85946757],[124.87,0.063],[124.84,28.39840109]],[[124.96,0.03],[125.01,0.03],[125.02,1.6046],[125.03,6.84],[125.04,12.51017951]]]
["bitfinex","SOLUSD",1743292542808,[[124.94,245.916172],[124.93,8.78392314],[124.92,0.5],[124.9,30.35946757],[124.87,0.063]],[[124.96,0.03],[125.01,0.03],[125.04,12.51017951],[125.05,7.7473],[125.08,101.84216157]]]
["bitfinex","SOLUSD",1743292543107,[[124.97,20.0],[124.94,245.916172],[124.93,8.78392314],[124.92,0.5],[124.9,30.07514443]],[[125.01,0.03],[125.03,6.84],[125.05,20.25747951],[125.06,7.9965],[125.08,126.50216157]]]
["bitfinex","SOLUSD",1743292543299,[[124.97,20.0],[124.94,245.77401043],[124.93,1.6596],[124.92,6.98216157],[124.91,0.28432314]],[[125.01,0.03],[125.03,12.51017951],[125.05,7.7473],[125.06,20.5],[125.08,106.00216157]]]
["bitfinex","SOLUSD",1743292543499,[[124.97,20.0],[124.94,245.77401043],[124.93,1.6596],[124.92,6.98216157],[124.91,0.28432314]],[[125.01,0.03],[125.02,6.84],[125.03,12.51017951],[125.05,7.7473],[125.06,20.5]]]
["bitfinex","SOLUSD",1743292544310,[[124.97,20.0],[124.94,245.77401043],[124.93,1.6596],[124.92,6.98216157],[124.91,0.28432314]],[[125.01,0.03],[125.02,6.84],[125.03,12.51017951],[125.04,7.9978],[125.05,7.7473]]]
["bitfinex","SOLUSD",1743292546212,[[124.97,20.0],[124.94,245.77401043],[124.93,1.6596],[124.92,6.98216157],[124.91,0.28432314]],[[125.01,0.03],[125.02,6.84],[125.04,20.50797951],[125.05,7.7473],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292546412,[[124.97,20.0],[124.94,245.77401043],[124.93,1.6596],[124.92,6.98216157],[124.91,0.28432314]],[[125.01,0.03],[125.02,6.84],[125.04,20.50797951],[125.05,7.7473],[125.06,20.0]]]
["bitfinex","SOLUSD",1743292546716,[[124.97,20.0],[124.94,245.77401043],[124.93,1.6596],[124.92,6.98216157],[124.91,0.28432314]],[[125.01,0.03],[125.02,6.84],[125.03,12.51017951],[125.04,7.9978],[125.05,7.7473]]]
["bitfinex","SOLUSD",1743292546912,[[124.97,20.0],[124.94,107.87401043],[124.93,139.5596],[124.92,6.98216157],[124.91,0.28432314]],[[125.01,0.03],[125.02,6.84],[125.03,12.51017951],[125.04,7.9978],[125.05,7.7473]]]
["bitfinex","SOLUSD",1743292548224,[[124.93,1.6596],[124.9,174.05734443],[124.87,83.063],[124.86,0.563],[124.8,18.65547688]],[[125.0,14.11477951],[125.01,0.03],[125.02,6.84],[125.03,0.5],[125.04,24.30216157]]]
["bitfinex","SOLUSD",1743292548519,[[124.94,20.0],[124.91,18.79181043],[124.9,175.71694443],[124.89,0.14216157],[124.87,83.563]],[[124.98,12.51017951],[125.0,7.7473],[125.01,0.03],[125.02,14.8388],[125.03,20.5]]]
["bitfinex","SOLUSD",1743292548815,[[124.94,20.0],[124.91,18.79181043],[124.9,182.59694443],[124.89,0.14216157],[124.88,0.28432314]],[[125.0,1.6046],[125.01,0.03],[125.03,34.141],[125.04,81.84216157]]]
["bitfinex","SOLUSD",1743292548816,[[124.94,20.0],[124.91,18.79181043],[124.9,182.59694443],[124.89,0.14216157],[124.88,0.28432314]],[[125.0,1.6046],[125.01,0.03],[125.03,34.141],[125.04,81.84216157],[125.05,20.63416157]]]
["bitfinex","SOLUSD",1743292549012,[[124.95,18.64964886],[124.94,158.04216157],[124.92,0.14216157],[124.91,101.933972],[124.9,44.69694443]],[[125.01,6.91],[125.03,18.65287951],[125.06,0.5],[125.07,19.9889],[125.08,101.7]]]
["bitfinex","SOLUSD",1743292549220,[[124.98,20.0],[124.95,18.64964886],[124.94,165.78396157],[124.92,0.28432314],[124.91,83.14216157]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,7.9967],[125.07,0.14216157]]]
["bitfinex","SOLUSD",1743292549415,[[124.98,20.0],[124.95,156.54964886],[124.94,14.76396157],[124.92,0.28432314],[124.91,83.64216157]],[[125.01,0.03],[125.04,8.4846],[125.05,18.65287951],[125.06,7.9967],[125.07,0.14216157]]]
["bitfinex","SOLUSD",1743292549614,[[124.98,20.0],[124.95,156.54964886],[124.94,14.76396157],[124.92,0.28432314],[124.91,83.64216157]],[[125.01,0.03],[125.04,20.99477951],[125.05,6.1427],[125.06,7.9967],[125.07,0.64216157]]]
["bitfinex","SOLUSD",1743292549811,[[124.98,20.0],[124.95,156.54964886],[124.94,14.76396157],[124.92,0.28432314],[124.91,83.64216157]],[[125.01,0.03],[125.04,8.4846],[125.05,18.65287951],[125.08,133.99706157],[125.1,13.01017951]]]
["bitfinex","SOLUSD",1743292550015,[[124.98,20.0],[124.95,156.54964886],[124.94,36.90635257],[124.92,0.78432314],[124.91,83.14216157]],[[125.01,0.03],[125.04,8.5046],[125.05,18.65287951],[125.08,134.13922314],[125.1,13.01017951]]]
["bitfinex","SOLUSD",1743292550216,[[124.98,20.0],[124.95,156.54964886],[124.94,36.90635257],[124.92,0.78432314],[124.91,294.90216157]],[[125.01,0.03],[125.04,8.5046],[125.05,18.65287951],[125.08,134.13922314],[125.1,13.01017951]]]
["bitfinex","SOLUSD",1743292552010,[[124.98,20.0],[124.95,156.54964886],[124.94,36.90635257],[124.92,0.78432314],[124.91,294.90216157]],[[125.01,0.03],[125.04,8.5046],[125.05,18.65287951],[125.08,134.13922314],[125.09,0.5]]]
["bitfinex","SOLUSD",1743292552210,[[124.99,18.64964886],[124.98,20.0],[124.97,0.14216157],[124.95,156.833972],[124.94,37.04851414]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.07,12.51017951],[125.09,0.5]]]
["bitfinex","SOLUSD",1743292552211,[[124.99,18.64964886],[124.98,20.0],[124.97,0.14216157],[124.95,156.833972],[124.94,37.04851414]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.07,12.51017951],[125.09,8.4945]]]
["bitfinex","SOLUSD",1743292552418,[[124.99,18.64964886],[124.98,20.0],[124.97,0.14216157],[124.95,138.18432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,6.88],[125.07,12.51017951]]]
["bitfinex","SOLUSD",1743292553404,[[124.99,18.64964886],[124.98,20.0],[124.97,0.14216157],[124.95,138.18432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,6.88],[125.07,20.50567951]]]
["bitfinex","SOLUSD",1743292553921,[[124.99,18.64964886],[124.98,20.0],[124.97,0.14216157],[124.95,138.18432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,6.88],[125.07,12.51017951]]]
["bitfinex","SOLUSD",1743292555222,[[124.99,18.64964886],[124.98,20.0],[124.97,0.14216157],[124.95,138.18432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.07,12.51017951],[125.39,371.512879]]]
["bitfinex","SOLUSD",1743292555421,[[124.99,18.64964886],[124.98,20.0],[124.97,0.14216157],[124.95,138.18432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,6.88],[125.07,12.51017951]]]
["bitfinex","SOLUSD",1743292555723,[[124.99,18.64964886],[124.98,157.9],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,6.88],[125.07,12.51017951]]]
["bitfinex","SOLUSD",1743292555926,[[124.99,18.64964886],[124.98,157.9],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,6.88],[125.07,20.50567951]]]
["bitfinex","SOLUSD",1743292556314,[[124.99,18.64964886],[124.98,157.9],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,6.88],[125.07,12.51017951]]]
["bitfinex","SOLUSD",1743292556619,[[124.99,156.54964886],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.04,1.6046],[125.05,6.1427],[125.06,6.88],[125.07,12.51017951]]]
["bitfinex","SOLUSD",1743292556817,[[124.99,156.54964886],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,6.88],[125.07,14.14697951],[125.08,14.4274],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1743292557121,[[124.99,156.54964886],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,6.88],[125.07,22.14247951],[125.08,6.4324],[125.09,0.5]]]
["bitfinex","SOLUSD",1743292557721,[[124.99,156.54964886],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,6.88],[125.07,14.14697951],[125.08,14.4275],[125.09,0.5]]]
["bitfinex","SOLUSD",1743292557926,[[124.99,156.54964886],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,6.88],[125.07,14.14697951],[125.08,14.4275],[125.1,0.64216157]]]
["bitfinex","SOLUSD",1743292558106,[[124.99,156.54964886],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,6.88],[125.07,14.14697951],[125.08,14.4275],[125.09,0.5]]]
["bitfinex","SOLUSD",1743292558307,[[124.99,156.54964886],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,6.88],[125.07,14.14697951],[125.08,14.4275],[125.1,0.64216157]]]
["bitfinex","SOLUSD",1743292558507,[[124.99,156.54964886],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,6.88],[125.07,14.14697951],[125.08,14.4275],[125.09,0.5]]]
["bitfinex","SOLUSD",1743292558824,[[124.99,137.9],[124.98,20.0],[124.97,0.14216157],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,6.88],[125.07,22.14247951],[125.08,6.4324],[125.09,0.5]]]
["bitfinex","SOLUSD",1743292559130,[[124.99,137.9],[124.98,20.0],[124.97,18.79181043],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,14.88334643],[125.07,9.6323],[125.08,6.4324],[125.09,44.66]]]
["bitfinex","SOLUSD",1743292560016,[[124.99,137.9],[124.98,20.0],[124.97,18.79181043],[124.95,83.28432314],[124.94,44.839106]],[[125.01,0.03],[125.06,22.87954643],[125.07,1.6368],[125.08,6.4324],[125.09,44.66]]]
["bitfinex","SOLUSD",1743292560213,[[124.96,18.64964886],[124.95,220.9],[124.94,37.959106],[124.93,0.14216157],[124.9,0.5]],[[125.01,0.03],[125.02,1.6368],[125.03,8.00334643],[125.05,7.9971],[125.06,6.88]]]
["bitfinex","SOLUSD",1743292560418,[[124.96,18.64964886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157],[124.9,0.5]],[[125.01,0.03],[125.02,1.6368],[125.03,6.4324],[125.04,8.00334643],[125.06,14.8763]]]
["bitfinex","SOLUSD",1743292560725,[[124.99,20.0],[124.96,18.64964886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.02,1.6368],[125.03,6.4324],[125.06,14.8763],[125.08,20.13076157]]]
["bitfinex","SOLUSD",1743292561020,[[124.99,20.0],[124.96,18.64964886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,14.43574643],[125.06,14.8763],[125.08,20.13076157]]]
["bitfinex","SOLUSD",1743292561225,[[124.99,20.0],[124.96,18.64964886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,22.43254643],[125.06,6.88],[125.08,20.13076157]]]
["bitfinex","SOLUSD",1743292561728,[[124.99,20.0],[124.96,18.64964886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,9.64014643],[125.05,14.4292],[125.06,6.88],[125.08,20.13076157]]]
["bitfinex","SOLUSD",1743292562327,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,9.64014643],[125.05,14.4292],[125.06,6.88],[125.08,20.13076157]]]
["bitfinex","SOLUSD",1743292564429,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,14.43574643],[125.06,14.8764],[125.07,44.30216157]]]
["bitfinex","SOLUSD",1743292564803,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,14.43574643],[125.06,14.8764],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292566511,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,22.43254643],[125.06,6.88],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292568132,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,22.43254643],[125.06,6.88],[125.07,44.30216157]]]
["bitfinex","SOLUSD",1743292568347,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,22.43254643],[125.06,6.88],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292569745,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,22.43254643],[125.06,6.88],[125.07,44.30216157]]]
["bitfinex","SOLUSD",1743292570028,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,22.43254643],[125.06,6.88],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292572430,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,14.43574643],[125.06,14.8764],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292573233,[[124.99,20.0],[124.96,18.71264886],[124.95,220.9],[124.94,37.959106],[124.93,7.02216157]],[[125.01,0.03],[125.04,1.6368],[125.05,22.43254643],[125.06,6.88],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292573427,[[124.98,20.0],[124.96,0.063],[124.95,220.9],[124.94,56.60875486],[124.93,7.02216157]],[[125.01,0.03],[125.04,17.63754643],[125.05,22.43254643],[125.06,6.88],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292573428,[[124.98,20.0],[124.96,0.063],[124.95,220.9],[124.94,56.60875486],[124.93,7.02216157]],[[125.01,0.03],[125.04,17.63754643],[125.05,6.4324],[125.06,31.04],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292573637,[[124.98,20.0],[124.96,0.063],[124.95,220.9],[124.94,56.60875486],[124.93,7.02216157]],[[125.01,0.03],[125.04,9.64014643],[125.05,14.4294],[125.06,31.04],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292574328,[[124.98,20.0],[124.96,0.063],[124.95,220.9],[124.94,56.60875486],[124.93,7.00216157]],[[125.01,0.03],[125.02,6.86],[125.04,9.64014643],[125.05,14.4294],[125.06,24.16]]]
["bitfinex","SOLUSD",1743292576234,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.02,6.86],[125.04,9.64014643],[125.05,14.4294],[125.06,24.16]]]
["bitfinex","SOLUSD",1743292576434,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.02,6.86],[125.04,1.6368],[125.05,22.43274643],[125.06,24.16]]]
["bitfinex","SOLUSD",1743292577427,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.02,6.86],[125.04,1.6368],[125.05,14.43574643],[125.06,7.9964]]]
["bitfinex","SOLUSD",1743292580029,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.02,6.86],[125.04,1.6368],[125.05,6.4324],[125.06,15.99974643]]]
["bitfinex","SOLUSD",1743292580333,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.02,6.86],[125.04,1.6368],[125.05,6.4324],[125.06,8.00334643]]]
["bitfinex","SOLUSD",1743292580533,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.02,6.86],[125.04,1.6368],[125.05,6.4324],[125.06,15.99954643]]]
["bitfinex","SOLUSD",1743292583335,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,6.4324],[125.06,15.99954643],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292583524,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,6.4324],[125.06,15.99954643],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292583726,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,14.43574643],[125.06,7.9962],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292583927,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43254643],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292583928,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43254643],[125.07,44.80216157],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292585216,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43254643],[125.07,44.30216157],[125.08,102.33076157]]]
["bitfinex","SOLUSD",1743292586242,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43254643],[125.07,44.80216157],[125.08,101.83076157]]]
["bitfinex","SOLUSD",1743292586646,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,14.43574643],[125.06,7.9964],[125.07,44.30216157]]]
["bitfinex","SOLUSD",1743292587144,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,14.43574643],[125.06,7.9964],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292588045,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,14.43574643],[125.06,7.9964],[125.07,44.30216157]]]
["bitfinex","SOLUSD",1743292588342,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,14.43574643],[125.06,7.9964],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292589127,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,14.43574643],[125.06,7.9964],[125.07,44.30216157]]]
["bitfinex","SOLUSD",1743292589446,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43254643],[125.07,44.80216157],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292590145,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,14.43574643],[125.06,7.9964],[125.07,44.30216157]]]
["bitfinex","SOLUSD",1743292590451,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,14.43574643],[125.06,7.9964],[125.07,44.80216157]]]
["bitfinex","SOLUSD",1743292590745,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43264643],[125.07,44.80216157],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292591746,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,7.00216157]],[[125.01,0.03],[125.04,24.49764643],[125.05,6.4324],[125.07,44.80216157],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292593155,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,24.49764643],[125.05,6.4324],[125.07,44.80216157],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292593629,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,16.4943],[125.05,14.43574643],[125.07,44.80216157],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292594247,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,16.4943],[125.05,14.43574643],[125.07,44.30216157],[125.08,102.33076157]]]
["bitfinex","SOLUSD",1743292594542,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,16.4943],[125.05,14.43574643],[125.07,44.80216157],[125.08,101.83076157]]]
["bitfinex","SOLUSD",1743292595225,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,24.49764643],[125.05,6.4324],[125.07,44.80216157],[125.08,101.83076157]]]
["bitfinex","SOLUSD",1743292598942,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,24.49764643],[125.05,6.4324],[125.07,44.30216157],[125.08,102.33076157]]]
["bitfinex","SOLUSD",1743292599126,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,24.49764643],[125.05,6.4324],[125.07,44.80216157],[125.08,101.83076157]]]
["bitfinex","SOLUSD",1743292599650,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43274643],[125.07,44.80216157],[125.08,101.83076157]]]
["bitfinex","SOLUSD",1743292600162,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43274643],[125.07,20.64216157],[125.08,101.83076157]]]
["bitfinex","SOLUSD",1743292600749,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43274643],[125.06,24.16],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292601350,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,16.4942],[125.05,14.43574643],[125.06,24.16],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292601549,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,16.4942],[125.05,14.43574643],[125.06,24.16],[125.07,20.14216157]]]
["bitfinex","SOLUSD",1743292601746,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,16.4942],[125.05,14.43574643],[125.06,24.16],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292602447,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,24.49754643],[125.05,14.43574643],[125.06,24.16],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292602448,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,24.49754643],[125.05,6.4324],[125.06,24.16],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292603353,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43264643],[125.06,24.16],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292603751,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43264643],[125.06,24.16],[125.07,20.14216157]]]
["bitfinex","SOLUSD",1743292603946,[[124.98,20.0],[124.96,0.063],[124.95,83.0],[124.94,194.50875486],[124.93,0.14216157]],[[125.01,0.03],[125.04,8.4968],[125.05,22.43264643],[125.06,24.16],[125.07,20.64216157]]]
["bitfinex","SOLUSD",1743292604246,[[124.97,20.0],[124.96,0.063],[124.94,37.81694443],[124.93,137.9],[124.92,6.84]],[[125.01,0.03],[125.02,8.00334643],[125.04,9.6345],[125.05,50.5924],[125.06,0.5]]]
["bitfinex","SOLUSD",1743292604450,[[124.97,20.0],[124.96,0.063],[124.94,37.81694443],[124.93,156.54964886],[124.92,6.98216157]],[[125.0,6.82],[125.01,0.03],[125.02,8.00334643],[125.04,9.6345],[125.05,51.0924]]]
["bitfinex","SOLUSD",1743292604855,[[124.96,0.063],[124.94,37.81694443],[124.93,156.54964886],[124.92,6.98216157]],[[125.0,6.82],[125.01,0.03],[125.02,8.00334643],[125.04,9.6345],[125.05,51.0924]]]
["bitfinex","SOLUSD",1743292604856,[[124.96,0.063],[124.94,31.73474443],[124.93,156.54964886],[124.92,0.14216157],[124.91,13.51426157]],[[125.0,6.82],[125.01,0.03],[125.02,8.00334643],[125.04,34.43666157],[125.05,26.57456157]]]
["bitfinex","SOLUSD",1743292605056,[[124.96,0.063],[124.94,31.73474443],[124.93,137.9],[124.92,0.14216157],[124.91,13.51426157]],[[125.0,6.82],[125.01,0.03],[125.02,8.00334643],[125.03,7.9984],[125.04,26.43896157]]]
["bitfinex","SOLUSD",1743292605259,[[124.96,0.063],[124.94,30.07514443],[124.93,137.9],[124.92,18.79181043],[124.91,13.51426157]],[[125.0,6.82],[125.01,0.03],[125.02,8.00334643],[125.03,7.9984],[125.04,26.43896157]]]
["bitfinex","SOLUSD",1743292605549,[[124.96,0.063],[124.94,30.07514443],[124.93,137.9],[124.92,18.79181043],[124.91,15.10066157]],[[125.0,6.82],[125.01,0.03],[125.02,16.00214643],[125.04,26.43896157],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292605937,[[124.96,0.063],[124.94,30.07514443],[124.93,137.9],[124.92,18.79181043],[124.91,15.10066157]],[[125.0,6.82],[125.01,0.03],[125.02,7.9988],[125.04,26.43896157],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292606137,[[124.96,0.063],[124.94,30.07514443],[124.93,137.9],[124.92,18.79181043],[124.91,15.10066157]],[[125.0,6.82],[125.01,0.03],[125.02,16.00214643],[125.04,26.43896157],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292606556,[[124.96,0.063],[124.94,30.07514443],[124.93,137.9],[124.92,18.79181043],[124.91,15.10066157]],[[125.0,6.82],[125.01,0.03],[125.02,8.00334643],[125.04,26.43896157]]]
["bitfinex","SOLUSD",1743292606557,[[124.96,0.063],[124.94,30.07514443],[124.93,137.9],[124.92,18.79181043],[124.91,15.10066157]],[[125.0,6.82],[125.01,0.03],[125.02,8.00334643],[125.03,7.9982],[125.04,26.43896157]]]
["bitfinex","SOLUSD",1743292607555,[[124.96,0.063],[124.94,30.07514443],[124.93,137.9],[124.92,18.79181043],[124.91,15.10066157]],[[125.0,6.82],[125.01,0.03],[125.02,16.00204643],[125.04,26.43896157],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292607762,[[124.96,0.063],[124.94,30.07514443],[124.93,137.9],[124.92,18.79181043],[124.91,15.10066157]],[[125.0,6.82],[125.01,0.03],[125.02,16.00204643],[125.04,26.43896157],[125.34,352.84]]]
["bitfinex","SOLUSD",1743292608458,[[124.96,0.063],[124.94,30.07514443],[124.92,156.69181043],[124.91,15.10066157],[105.38,0.75]],[[125.0,6.82],[125.01,0.03],[125.02,16.00204643],[125.04,26.43896157],[125.06,101.6919]]]
["bitfinex","SOLUSD",1743292608659,[[124.96,0.063],[124.94,30.07514443],[124.92,156.69181043],[124.91,15.10066157],[118.99,243.63142543]],[[125.0,6.82],[125.01,0.03],[125.02,16.00204643],[125.04,26.43896157],[125.06,101.6919]]]
["bitfinex","SOLUSD",1743292608959,[[124.96,0.063],[124.94,30.07514443],[124.92,156.69181043],[124.91,15.10066157],[124.86,24.84041818]],[[125.0,6.82],[125.01,0.03],[125.02,16.00204643],[125.04,26.43896157],[125.06,101.6919]]]
["bitfinex","SOLUSD",1743292610555,[[124.96,0.063],[124.94,30.07514443],[124.92,156.69181043],[124.91,15.10066157],[124.86,24.84041818]],[[125.0,6.82],[125.01,0.03],[125.02,40.16204643],[125.04,2.27896157],[125.06,101.6919]]]
["bitfinex","SOLUSD",1743292610756,[[124.96,0.063],[124.94,30.07514443],[124.92,156.69181043],[124.91,15.10066157],[124.87,0.063]],[[125.0,6.82],[125.01,0.03],[125.02,16.00204643],[125.04,2.27896157],[125.06,101.6919]]]
["bitfinex","SOLUSD",1743292610951,[[124.96,0.063],[124.94,30.07514443],[124.92,156.69181043],[124.91,15.10066157],[124.87,0.063]],[[125.0,6.82],[125.01,0.03],[125.02,16.00204643],[125.04,26.43896157],[125.06,101.6919]]]
["bitfinex","SOLUSD",1743292611538,[[124.96,0.063],[124.94,30.07514443],[124.92,156.69181043],[124.91,15.10066157],[124.87,0.063]],[[125.0,8.3562],[125.01,14.69554643],[125.02,7.9987],[125.04,24.80216157],[125.05,20.14216157]]]
["bitfinex","SOLUSD",1743292613961,[[124.96,0.063],[124.94,30.07514443],[124.92,156.69181043],[124.91,15.10066157],[124.87,0.063]],[[125.0,8.3562],[125.01,6.6922],[125.02,16.00204643],[125.04,24.80216157],[125.05,20.14216157]]]
["bitfinex","SOLUSD",1743292614161,[[124.96,0.063],[124.94,7.93275343],[124.92,18.64964886],[124.91,8.1385],[124.9,83.14216157]],[[125.0,8.3562],[125.01,14.69554643],[125.02,7.9987],[125.03,44.16],[125.04,0.64216157]]]
["bitfinex","SOLUSD",1743292614453,[[124.96,0.063],[124.9,137.9],[124.88,7.6289],[124.87,0.20516157],[124.86,95.59387066]],[[124.97,8.00334643],[124.99,0.14216157],[125.0,52.5162],[125.01,7.1922],[125.02,0.14216157]]]
["bitfinex","SOLUSD",1743292614754,[[124.96,0.063],[124.9,137.9],[124.88,7.6289],[124.87,0.20516157],[124.86,95.59387066]],[[124.97,16.20174643],[124.99,0.64216157],[125.0,58.98],[125.01,50.69303458],[125.02,0.14216157]]]
["bitfinex","SOLUSD",1743292615256,[[124.96,0.063],[124.88,145.5289],[124.87,0.20516157],[124.86,95.59387066],[124.82,516.36901821]],[[124.97,16.20174643],[124.99,0.64216157],[125.0,58.98],[125.01,132.39303458],[125.02,0.14216157]]]
["bitfinex","SOLUSD",1743292615448,[[124.96,0.063],[124.91,20.0],[124.88,145.5289],[124.87,0.20516157],[124.86,95.59387066]],[[124.97,16.20174643],[124.99,0.64216157],[125.0,58.98],[125.01,132.39303458],[125.02,0.14216157]]]
["bitfinex","SOLUSD",1743292615865,[[124.96,0.063],[124.88,145.5289],[124.87,0.20516157],[124.86,95.59387066],[124.82,515.86901821]],[[124.97,24.20364643],[124.98,0.5],[124.99,0.14216157],[125.0,70.98],[125.01,132.39303458]]]
["bitfinex","SOLUSD",1743292616239,[[124.96,0.063],[124.88,145.5289],[124.87,0.20516157],[124.86,95.59387066],[124.84,56.10522355]],[[124.97,24.20364643],[124.98,0.5],[124.99,0.14216157],[125.0,70.98],[125.01,132.39303458]]]
["bitfinex","SOLUSD",1743292616659,[[124.96,0.063],[124.91,20.0],[124.88,145.5289],[124.87,0.20516157],[124.86,95.59387066]],[[124.97,24.20364643],[124.99,0.64216157],[125.0,70.98],[125.01,132.39303458],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292616858,[[124.96,0.063],[124.91,20.0],[124.88,145.5289],[124.87,0.20516157],[124.86,83.20516157]],[[124.97,24.20364643],[124.99,0.14216157],[125.0,71.48],[125.01,132.39303458],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292617059,[[124.96,0.063],[124.91,20.0],[124.88,145.5289],[124.87,0.20516157],[124.86,83.20516157]],[[124.97,24.20364643],[124.99,0.14216157],[125.0,71.48],[125.01,132.39303458],[125.33,0.23432221]]]
["bitfinex","SOLUSD",1743292617258,[[124.96,0.063],[124.91,20.0],[124.88,145.5289],[124.87,0.20516157],[124.86,83.20516157]],[[124.97,24.20364643],[124.99,0.64216157],[125.0,70.98],[125.01,132.39303458],[125.33,0.23432221]]]
["bitfinex","SOLUSD",1743292617560,[[124.96,0.063],[124.88,145.5289],[124.87,0.063],[124.86,83.063],[124.85,0.14216157]],[[124.97,24.345808],[124.98,44.66],[124.99,0.14216157],[125.0,26.82],[125.01,132.39303458]]]
["bitfinex","SOLUSD",1743292619652,[[124.96,0.063],[124.88,137.9],[124.87,0.063],[124.86,84.5964],[124.85,6.23766157]],[[124.97,24.345808],[124.98,44.66],[124.99,0.14216157],[125.0,26.82],[125.01,132.39303458]]]
["bitfinex","SOLUSD",1743292620163,[[124.96,0.063],[124.87,137.963],[124.86,84.5964],[124.85,6.23766157],[124.81,4.0349288]],[[124.97,24.345808],[124.98,44.66],[124.99,0.14216157],[125.0,26.82],[125.01,132.39303458]]]
["bitfinex","SOLUSD",1743292620465,[[124.9,20.0],[124.87,0.063],[124.86,222.4964],[124.85,24.88731043],[124.83,0.063]],[[124.96,0.14216157],[124.97,68.65276957],[124.98,20.5],[124.99,40.0035],[125.0,88.52]]]
["bitfinex","SOLUSD",1743292620650,[[124.9,20.0],[124.87,0.063],[124.86,222.4964],[124.85,24.88731043],[124.83,7.02638677]],[[124.94,8.00334643],[124.95,6.82],[124.96,0.14216157],[124.97,36.34726157],[124.98,20.5]]]
["bitfinex","SOLUSD",1743292620651,[[124.9,20.0],[124.87,0.063],[124.86,222.4964],[124.85,24.88731043],[124.83,7.02638677]],[[124.94,8.00334643],[124.95,6.82],[124.96,0.14216157],[124.97,36.34726157],[124.98,20.0]]]
["bitfinex","SOLUSD",1743292620855,[[124.89,20.0],[124.87,0.063],[124.86,222.4964],[124.85,24.88731043],[124.83,7.02638677]],[[124.94,8.00334643],[124.95,6.82],[124.96,0.14216157],[124.97,60.50726157],[124.98,20.5]]]
["bitfinex","SOLUSD",1743292621164,[[124.87,0.063],[124.86,0.063],[124.85,143.9955],[124.83,8.55978677],[124.81,87.17709037]],[[124.91,8.00334643],[124.92,1.5362],[124.94,44.16],[124.95,6.82],[124.96,0.64216157]]]
["bitfinex","SOLUSD",1743292621456,[[124.87,0.063],[124.86,0.063],[124.83,139.4964],[124.82,24.74514886],[124.81,87.17709037]],[[124.9,6.82],[124.91,8.00334643],[124.92,1.5362],[124.93,6.6622],[124.94,44.66]]]
["bitfinex","SOLUSD",1743292621656,[[124.87,0.063],[124.86,0.063],[124.83,139.4964],[124.82,24.74514886],[124.81,87.17709037]],[[124.9,6.82],[124.91,16.00924643],[124.92,1.5362],[124.93,6.6622],[124.94,64.6699]]]
["bitfinex","SOLUSD",1743292621869,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,220.963],[124.79,1.5334]],[[124.88,8.00334643],[124.9,14.8265],[124.92,78.20958572],[124.93,6.80436157],[124.94,0.14216157]]]
["bitfinex","SOLUSD",1743292622167,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.82,6.3907581],[124.81,83.063]],[[124.88,8.00334643],[124.9,14.8265],[124.92,73.56248572],[124.93,7.30436157],[124.94,81.84216157]]]
["bitfinex","SOLUSD",1743292622353,[[124.87,0.063],[124.86,0.063],[124.84,20.0],[124.83,0.063],[124.81,83.063]],[[124.9,22.82984643],[124.92,65.7091],[124.93,7.30436157],[124.94,81.84216157],[125.01,32.04338572]]]
["bitfinex","SOLUSD",1743292622547,[[124.87,0.063],[124.86,0.063],[124.84,20.0],[124.83,0.063],[124.81,105.73303043]],[[124.9,14.82334643],[124.92,1.5362],[124.93,6.80436157],[124.94,102.34216157],[124.95,52.66978296]]]
["bitfinex","SOLUSD",1743292622742,[[124.87,0.063],[124.86,0.063],[124.85,18.64964886],[124.84,159.4334],[124.83,0.063]],[[124.92,8.3562],[124.93,14.66554643],[124.94,8.0041],[124.95,3.98105262],[124.96,20.64216157]]]
["bitfinex","SOLUSD",1743292623060,[[124.87,0.063],[124.86,0.063],[124.85,162.64514886],[124.84,21.5334],[124.83,0.063]],[[124.92,8.3562],[124.93,6.6622],[124.94,16.00734643],[124.95,3.98105262],[124.96,20.14216157]]]
["bitfinex","SOLUSD",1743292623255,[[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,104.67556157],[124.83,0.20516157]],[[124.92,6.82],[124.94,8.00334643],[124.95,11.98435262],[124.96,28.34056157],[124.97,44.30716157]]]
["bitfinex","SOLUSD",1743292623460,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.95,8.00334643],[124.96,36.34336157],[124.97,24.30216157],[124.99,20.0018]]]
["bitfinex","SOLUSD",1743292623968,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.95,8.00334643],[124.96,28.34056157],[124.97,32.30426157],[124.99,20.0018]]]
["bitfinex","SOLUSD",1743292624451,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.95,8.00334643],[124.96,36.34326157],[124.97,24.80216157],[124.98,18.64964886]]]
["bitfinex","SOLUSD",1743292624640,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.94,8.00334643],[124.96,36.34326157],[124.97,24.30216157],[124.98,19.14964886]]]
["bitfinex","SOLUSD",1743292626660,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.94,8.00334643],[124.96,36.34326157],[124.97,24.80216157],[124.98,18.64964886]]]
["bitfinex","SOLUSD",1743292627351,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.94,8.00334643],[124.96,36.34326157],[124.97,24.30216157],[124.98,19.14964886]]]
["bitfinex","SOLUSD",1743292627764,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.94,8.00334643],[124.96,36.34326157],[124.97,24.80216157],[124.98,18.64964886]]]
["bitfinex","SOLUSD",1743292627946,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.94,8.00334643],[124.96,36.34326157],[124.97,24.30216157],[124.98,19.14964886]]]
["bitfinex","SOLUSD",1743292628145,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.94,8.00334643],[124.96,36.34326157],[124.97,24.80216157],[124.98,18.64964886]]]
["bitfinex","SOLUSD",1743292628759,[[124.89,20.0],[124.87,0.063],[124.86,137.963],[124.85,24.74514886],[124.84,84.67556157]],[[124.92,6.82],[124.93,8.00334643],[124.96,36.34326157],[124.97,24.80216157],[124.98,18.64964886]]]
["bitfinex","SOLUSD",1743292629061,[[124.87,0.063],[124.86,0.063],[124.84,84.5334],[124.83,137.963],[124.81,4.08338157]],[[124.91,8.00334643],[124.92,6.82],[124.94,20.0],[124.95,0.5],[124.96,30.96436157]]]
["bitfinex","SOLUSD",1743292629246,[[124.87,20.063],[124.86,0.063],[124.84,84.5334],[124.83,137.963],[124.82,25.61303563]],[[124.9,8.00334643],[124.91,1.5632],[124.92,6.82],[124.94,20.0],[124.95,0.5]]]
["bitfinex","SOLUSD",1743292629453,[[124.87,0.063],[124.86,0.063],[124.84,84.5334],[124.83,137.963],[124.82,25.61303563]],[[124.9,8.00334643],[124.91,1.5632],[124.92,14.8251],[124.94,20.0],[124.95,0.5]]]
["bitfinex","SOLUSD",1743292629651,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,137.963],[124.82,18.64964886]],[[124.89,8.00334643],[124.91,9.5691],[124.92,6.82],[124.93,0.64216157],[124.94,44.30216157]]]
["bitfinex","SOLUSD",1743292629852,[[124.87,0.063],[124.86,0.063],[124.83,137.963],[124.82,18.64964886],[124.8,84.75746157]],[[124.88,6.84],[124.89,8.00334643],[124.91,16.1974],[124.93,0.64216157],[124.94,44.30216157]]]
["bitfinex","SOLUSD",1743292630183,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,144.5047],[124.8,84.6153]],[[124.88,6.84],[124.89,8.00334643],[124.91,16.1974],[124.92,20.5],[124.93,0.14216157]]]
["bitfinex","SOLUSD",1743292630663,[[124.87,0.063],[124.86,0.063],[124.84,20.0],[124.83,0.063],[124.81,6.6047]],[[124.88,14.84334643],[124.91,16.1974],[124.92,76.67338572],[124.93,20.15476157],[124.94,0.14216157]]]
["bitfinex","SOLUSD",1743292631963,[[124.87,0.063],[124.86,0.063],[124.84,20.0],[124.83,0.063],[124.81,6.6047]],[[124.88,14.84334643],[124.9,8.0065],[124.91,8.1915],[124.92,76.67338572],[124.93,20.15476157]]]
["bitfinex","SOLUSD",1743292632774,[[124.87,0.063],[124.86,0.063],[124.83,20.063],[124.81,0.063],[124.78,6.5417]],[[124.88,14.84334643],[124.89,8.0071],[124.91,8.1915],[124.92,76.67338572],[124.93,20.15476157]]]
["bitfinex","SOLUSD",1743292633070,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,84.6153]],[[124.88,22.85094643],[124.9,20.14216157],[124.91,32.99366157],[124.92,70.67733458],[124.93,81.7]]]
["bitfinex","SOLUSD",1743292633264,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,84.6153]],[[124.88,14.84334643],[124.89,8.0072],[124.9,20.64216157],[124.91,32.49366157],[124.92,70.67733458]]]
["bitfinex","SOLUSD",1743292633970,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,84.6153]],[[124.88,22.85094643],[124.9,20.64216157],[124.91,8.33366157],[124.92,70.67733458],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292634168,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,84.6153]],[[124.88,22.85094643],[124.9,20.64216157],[124.91,32.43366157],[124.92,70.67733458],[125.02,320.73905933]]]
["bitfinex","SOLUSD",1743292634482,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,84.6153]],[[124.88,14.84334643],[124.89,8.0072],[124.9,20.64216157],[124.91,32.43366157],[124.92,70.67733458]]]
["bitfinex","SOLUSD",1743292635071,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,84.6153]],[[124.88,22.85094643],[124.9,20.64216157],[124.91,32.43366157],[124.92,70.67733458],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292635273,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,84.6153]],[[124.88,14.84334643],[124.89,8.0072],[124.9,20.64216157],[124.91,32.43366157],[124.92,70.67733458]]]
["bitfinex","SOLUSD",1743292637073,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,84.6153]],[[124.88,22.993108],[124.9,64.6161],[124.91,8.33366157],[124.92,50.66303458],[124.93,90.13423302]]]
["bitfinex","SOLUSD",1743292637757,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,1.6153]],[[124.88,22.993108],[124.9,64.6161],[124.91,8.33366157],[124.92,50.66303458],[124.93,90.13423302]]]
["bitfinex","SOLUSD",1743292638057,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.8,1.6153]],[[124.88,23.13526957],[124.9,64.6161],[124.91,8.33366157],[124.92,50.66303458],[124.93,90.13423302]]]
["bitfinex","SOLUSD",1743292638266,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.77,7.96520829]],[[124.88,43.13526957],[124.9,44.6161],[124.91,8.1915],[124.92,50.66303458],[124.93,90.13423302]]]
["bitfinex","SOLUSD",1743292638570,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.77,1.6153]],[[124.88,43.13526957],[124.89,0.5],[124.9,44.1161],[124.91,8.1915],[124.92,50.66303458]]]
["bitfinex","SOLUSD",1743292640372,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.77,5.68556928]],[[124.88,43.13526957],[124.89,0.5],[124.9,44.1161],[124.91,8.1915],[124.92,50.66303458]]]
["bitfinex","SOLUSD",1743292640751,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,20.063],[124.77,143.58556928]],[[124.88,43.13526957],[124.89,0.5],[124.9,44.1161],[124.91,89.8915],[124.92,50.66303458]]]
["bitfinex","SOLUSD",1743292641575,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,0.063],[124.77,143.58556928]],[[124.88,43.13526957],[124.89,0.5],[124.9,44.1161],[124.91,89.8915],[124.92,50.66303458]]]
["bitfinex","SOLUSD",1743292641773,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,20.063],[124.77,143.58556928]],[[124.88,43.13526957],[124.89,0.5],[124.9,44.1161],[124.91,89.8915],[124.92,50.66303458]]]
["bitfinex","SOLUSD",1743292641970,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,20.063],[124.77,143.58556928]],[[124.88,43.13526957],[124.9,44.6161],[124.91,89.8915],[124.92,50.66303458],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292642152,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,20.063],[124.77,143.58556928]],[[124.88,43.13526957],[124.89,0.5],[124.9,44.1161],[124.91,89.8915],[124.92,50.66303458]]]
["bitfinex","SOLUSD",1743292642664,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,20.063],[124.77,149.88111293]],[[124.88,43.13526957],[124.89,0.5],[124.9,44.1161],[124.91,89.8915],[124.92,50.66303458]]]
["bitfinex","SOLUSD",1743292642969,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.82,1.529],[124.81,0.063]],[[124.89,8.00334643],[124.9,0.14216157],[124.91,97.8975],[124.92,63.39181043],[125.01,82.34263883]]]
["bitfinex","SOLUSD",1743292643177,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.82,1.529],[124.81,0.063]],[[124.88,6.88],[124.89,8.00334643],[124.9,0.14216157],[124.91,97.8975],[124.92,63.39181043]]]
["bitfinex","SOLUSD",1743292644372,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.82,1.529],[124.81,137.963]],[[124.9,8.00334643],[124.91,8.1915],[124.92,52.74746157],[124.95,293.56],[126.91,729.04232826]]]
["bitfinex","SOLUSD",1743292644672,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.996972]],[[124.9,6.88],[124.92,8.00334643],[124.94,8.10426157],[124.95,212.00216157],[124.96,20.53]]]
["bitfinex","SOLUSD",1743292644876,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.996972]],[[124.9,6.88],[124.93,8.00334643],[124.94,8.10426157],[124.95,220.00586157],[124.96,20.53]]]
["bitfinex","SOLUSD",1743292645189,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.996972]],[[124.9,6.88],[124.91,8.00334643],[124.94,36.10816157],[124.95,212.50216157],[124.96,18.67964886]]]
["bitfinex","SOLUSD",1743292645573,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.996972]],[[124.9,6.88],[124.91,8.00334643],[124.93,0.5],[124.94,60.20816157],[124.95,212.00216157]]]
["bitfinex","SOLUSD",1743292645770,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.996972]],[[124.9,6.88],[124.91,8.00334643],[124.94,60.20816157],[124.95,212.50216157],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292645971,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.85481043]],[[124.9,6.88],[124.91,8.00334643],[124.93,0.5],[124.94,60.20816157],[124.95,212.00216157]]]
["bitfinex","SOLUSD",1743292646174,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.85481043]],[[124.9,14.88334643],[124.93,0.5],[124.94,60.20816157],[124.95,212.00216157],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292646478,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.85481043]],[[124.9,6.88],[124.91,8.00334643],[124.94,60.70816157],[124.95,212.00216157],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292646663,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.85481043]],[[124.9,6.88],[124.91,8.00334643],[124.92,8.0052],[124.94,52.20426157],[124.95,212.50216157]]]
["bitfinex","SOLUSD",1743292646867,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.85481043]],[[124.89,6.88],[124.9,8.00334643],[124.91,0.14216157],[124.92,8.0052],[124.93,0.5]]]
["bitfinex","SOLUSD",1743292647588,[[124.87,0.063],[124.86,20.063],[124.83,144.0044],[124.82,1.529],[124.81,101.71264886]],[[124.89,6.88],[124.9,8.00334643],[124.91,0.14216157],[124.92,32.24736157],[124.93,19.14964886]]]
["bitfinex","SOLUSD",1743292647877,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.82,1.529],[124.81,83.063]],[[124.88,8.00334643],[124.89,6.88],[124.91,0.64216157],[124.92,72.26016157],[124.93,18.64964886]]]
["bitfinex","SOLUSD",1743292648060,[[124.87,0.063],[124.86,0.063],[124.84,20.0],[124.83,0.063],[124.82,1.529]],[[124.88,8.00334643],[124.89,6.88],[124.91,0.64216157],[124.92,72.26016157],[124.93,18.64964886]]]
["bitfinex","SOLUSD",1743292649867,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.82,1.529],[124.7,340.73905933]],[[124.89,6.88],[124.91,0.14216157],[124.92,64.75496157],[124.93,18.64964886],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743292650072,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.82,1.529],[124.74,0.563]],[[124.89,14.88334643],[124.91,32.24836157],[124.92,40.65496157],[124.93,18.64964886],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743292650279,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.82,1.529],[124.75,0.5]],[[124.89,14.88334643],[124.91,32.24836157],[124.92,20.64216157],[124.93,18.64964886],[124.94,27.972]]]
["bitfinex","SOLUSD",1743292650675,[[124.87,0.063],[124.86,0.063],[124.83,18.996972],[124.82,1.529],[124.81,102.13913357]],[[124.89,6.88],[124.92,20.5],[124.94,7.9621],[124.95,235.96],[124.96,20.0367]]]
["bitfinex","SOLUSD",1743292650885,[[124.87,0.063],[124.86,0.063],[124.83,18.85481043],[124.82,139.57116157],[124.81,90.22732314]],[[124.92,6.88],[124.94,8.10426157],[124.95,256.10216157],[124.96,0.53],[124.99,81.7]]]
["bitfinex","SOLUSD",1743292651061,[[124.87,0.063],[124.86,0.063],[124.83,156.75481043],[124.82,1.67116157],[124.81,90.22732314]],[[124.92,6.88],[124.93,8.00334643],[124.94,8.10426157],[124.95,264.10576157],[124.96,19.17964886]]]
["bitfinex","SOLUSD",1743292651359,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.92,6.88],[124.93,8.00334643],[124.94,8.10426157],[124.95,264.10576157],[124.96,19.17964886]]]
["bitfinex","SOLUSD",1743292651779,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.92,6.88],[124.93,8.00334643],[124.94,8.10426157],[124.95,256.10216157],[124.96,27.18234886]]]
["bitfinex","SOLUSD",1743292651970,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.92,6.88],[124.93,8.00334643],[124.94,8.10426157],[124.95,256.60216157],[124.96,26.68234886]]]
["bitfinex","SOLUSD",1743292652782,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.92,6.88],[124.93,8.00334643],[124.94,8.10426157],[124.95,264.60546157],[124.96,18.67964886]]]
["bitfinex","SOLUSD",1743292652984,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.92,8.00334643],[124.94,8.10426157],[124.95,264.60546157],[124.96,18.67964886],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292653176,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.91,6.88],[124.92,8.00334643],[124.94,8.10426157],[124.95,264.60546157],[124.96,18.67964886]]]
["bitfinex","SOLUSD",1743292653478,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.91,14.88334643],[124.94,16.10826157],[124.95,256.60216157],[124.96,18.67964886],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292653682,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.91,14.88334643],[124.93,8.0045],[124.94,8.60426157],[124.95,256.10216157],[124.96,18.67964886]]]
["bitfinex","SOLUSD",1743292653873,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.91,14.88334643],[124.94,16.60836157],[124.95,256.10216157],[124.96,18.67964886],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292654070,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.75481043],[124.82,1.67116157]],[[124.91,14.88334643],[124.93,8.0049],[124.94,32.70426157],[124.95,232.00216157],[124.96,18.67964886]]]
["bitfinex","SOLUSD",1743292654275,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.61264886],[124.82,1.529]],[[124.9,8.00334643],[124.91,6.88],[124.93,44.1],[124.94,8.60426157],[124.95,212.00216157]]]
["bitfinex","SOLUSD",1743292655364,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.92,8.0052],[124.93,44.1],[124.94,8.60426157]]]
["bitfinex","SOLUSD",1743292655688,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,52.1047],[124.94,8.60426157],[125.29,47.91240142]]]
["bitfinex","SOLUSD",1743292655891,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,52.1047],[124.94,8.60426157],[125.29,53.95380142]]]
["bitfinex","SOLUSD",1743292656068,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,52.1047],[124.94,8.60426157],[125.29,47.91240142]]]
["bitfinex","SOLUSD",1743292656389,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,52.1047],[124.94,8.60426157],[125.29,53.95380142]]]
["bitfinex","SOLUSD",1743292656587,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,52.1047],[124.94,8.60426157],[125.29,47.91240142]]]
["bitfinex","SOLUSD",1743292657092,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.91,6.88],[124.93,52.1047],[124.94,8.60426157],[125.29,47.91240142]]]
["bitfinex","SOLUSD",1743292657093,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.91,14.88334643],[124.93,44.1],[124.94,16.60826157],[125.29,53.95380142],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292657269,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,44.1],[124.94,16.60826157],[125.29,47.91240142]]]
["bitfinex","SOLUSD",1743292657469,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,44.1],[124.94,16.60826157],[125.29,53.95380142]]]
["bitfinex","SOLUSD",1743292657669,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,52.1045],[124.94,8.60426157],[125.29,47.91240142]]]
["bitfinex","SOLUSD",1743292658084,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,52.1045],[124.94,8.60426157],[125.29,53.95380142]]]
["bitfinex","SOLUSD",1743292658383,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,52.1045],[124.94,8.10426157],[124.95,212.50216157]]]
["bitfinex","SOLUSD",1743292659087,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.9,8.00334643],[124.91,6.88],[124.93,44.1],[124.94,16.10826157],[124.95,212.50216157]]]
["bitfinex","SOLUSD",1743292659467,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.91,14.88334643],[124.93,44.1],[124.94,16.10826157],[124.95,212.50216157],[125.29,47.91240142]]]
["bitfinex","SOLUSD",1743292661378,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.91,14.88334643],[124.93,44.1],[124.94,16.10826157],[124.95,212.50216157],[124.97,81.7]]]
["bitfinex","SOLUSD",1743292661993,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.91,14.88334643],[124.93,44.1],[124.94,16.10826157],[124.95,212.00216157],[124.96,39.18734886]]]
["bitfinex","SOLUSD",1743292662199,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.91,14.88334643],[124.93,44.1],[124.94,16.10826157],[124.95,212.50216157],[124.96,38.68734886]]]
["bitfinex","SOLUSD",1743292662695,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886],[124.82,139.429]],[[124.91,6.88],[124.93,8.00334643],[124.94,8.10426157],[124.95,264.10536157],[124.96,19.17964886]]]
["bitfinex","SOLUSD",1743292662894,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.94,9.51984643],[124.95,256.10216157],[124.96,26.68234886],[124.97,88.1646],[124.98,0.5]]]
["bitfinex","SOLUSD",1743292663191,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,7.00216157],[124.94,9.51984643],[124.95,236.10216157],[124.96,26.68234886],[124.97,108.6646]]]
["bitfinex","SOLUSD",1743292663370,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,7.00216157],[124.94,9.51984643],[124.95,236.10216157],[124.96,26.68234886],[124.97,108.1646]]]
["bitfinex","SOLUSD",1743292664695,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,7.00216157],[124.94,9.51984643],[124.95,212.00216157],[124.96,26.68234886],[124.97,108.1646]]]
["bitfinex","SOLUSD",1743292664882,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,232.00216157],[124.96,50.78234886],[124.97,88.6646]]]
["bitfinex","SOLUSD",1743292665084,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,240.00536157],[124.96,42.77964886],[124.97,88.6646]]]
["bitfinex","SOLUSD",1743292665282,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,240.00536157],[124.96,42.77964886],[124.97,88.1646]]]
["bitfinex","SOLUSD",1743292666999,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,240.00536157],[124.96,42.77964886],[124.97,88.6646]]]
["bitfinex","SOLUSD",1743292667182,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.92,8.00334643],[124.93,7.00216157],[124.94,1.5165],[124.95,240.00536157],[124.96,42.77964886]]]
["bitfinex","SOLUSD",1743292668797,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.92,8.00334643],[124.93,7.00216157],[124.94,1.5165],[124.95,28.14536157],[124.96,42.77964886]]]
["bitfinex","SOLUSD",1743292671204,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.92,8.00334643],[124.93,7.00216157],[124.94,1.5165],[124.95,20.14216157],[124.96,50.78244886]]]
["bitfinex","SOLUSD",1743292671703,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,20.14216157],[124.96,50.78244886],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292672103,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,20.14216157],[124.96,50.78244886],[125.52,9.57597808]]]
["bitfinex","SOLUSD",1743292672806,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,143.9414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,20.14216157],[124.96,50.78244886],[125.4,20.0]]]
["bitfinex","SOLUSD",1743292673006,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,20.14216157],[124.96,50.78244886],[124.97,6.4646]]]
["bitfinex","SOLUSD",1743292673170,[[124.88,20.0],[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,18.71264886]],[[124.93,15.005508],[124.94,1.5165],[124.95,20.14216157],[124.96,42.77964886],[124.97,26.4705]]]
["bitfinex","SOLUSD",1743292673377,[[124.87,0.063],[124.86,0.063],[124.85,6.0414],[124.83,156.61264886],[124.81,83.20516157]],[[124.89,8.00334643],[124.92,0.14216157],[124.93,27.00216157],[124.94,2.0165],[124.95,24.24216157]]]
["bitfinex","SOLUSD",1743292673688,[[124.87,0.063],[124.86,0.063],[124.83,156.61264886],[124.82,7.8312],[124.81,83.20516157]],[[124.88,6.84],[124.9,8.00334643],[124.92,0.28432314],[124.93,20.0],[124.94,2.0165]]]
["bitfinex","SOLUSD",1743292674280,[[124.87,0.063],[124.86,0.063],[124.83,156.61264886],[124.82,7.8312],[124.81,83.20516157]],[[124.88,6.84],[124.9,8.00334643],[124.92,0.28432314],[124.93,28.0046],[124.94,2.0165]]]
["bitfinex","SOLUSD",1743292674699,[[124.87,0.063],[124.86,0.063],[124.83,156.61264886],[124.82,7.8312],[124.81,83.20516157]],[[124.88,6.84],[124.9,8.00334643],[124.92,8.28952314],[124.93,20.0],[124.94,2.0165]]]
["bitfinex","SOLUSD",1743292674903,[[124.87,0.063],[124.86,0.063],[124.83,156.61264886],[124.82,7.8312],[124.81,83.20516157]],[[124.88,6.84],[124.9,8.00334643],[124.92,8.28952314],[124.93,20.0],[124.94,26.1165]]]
["bitfinex","SOLUSD",1743292675774,[[124.87,0.063],[124.86,0.063],[124.83,156.61264886],[124.82,7.8312],[124.81,83.20516157]],[[124.88,6.84],[124.9,8.00334643],[124.92,8.28952314],[124.93,20.0],[124.94,2.0165]]]
["bitfinex","SOLUSD",1743292677575,[[124.87,0.063],[124.86,0.063],[124.83,156.61264886],[124.82,7.8312],[124.81,83.20516157]],[[124.88,6.84],[124.9,8.00334643],[124.92,8.28952314],[124.93,20.0],[124.94,1.5165]]]
["bitfinex","SOLUSD",1743292677793,[[124.87,0.063],[124.86,0.063],[124.83,156.61264886],[124.82,7.8312],[124.81,83.20516157]],[[124.88,6.84],[124.9,8.00334643],[124.92,8.28952314],[124.93,20.0],[124.94,2.0165]]]
["bitfinex","SOLUSD",1743292678595,[[124.87,0.063],[124.86,20.063],[124.84,0.14216157],[124.83,156.61264886],[124.82,7.8312]],[[124.91,6.84],[124.92,8.00334643],[124.94,1.65866157],[124.95,0.14216157],[124.96,83.28744886]]]
["bitfinex","SOLUSD",1743292678795,[[124.87,0.063],[124.86,20.063],[124.84,138.04216157],[124.83,18.71264886],[124.82,7.8312]],[[124.91,6.84],[124.92,8.00334643],[124.94,9.66286157],[124.95,0.14216157],[124.96,83.28744886]]]
["bitfinex","SOLUSD",1743292680784,[[124.87,20.063],[124.86,0.063],[124.84,138.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.91,6.84],[124.93,8.00334643],[124.94,1.65866157],[124.95,0.14216157],[124.96,70.78264886]]]
["bitfinex","SOLUSD",1743292680979,[[124.87,20.063],[124.86,0.063],[124.84,138.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.91,6.84],[124.93,8.00334643],[124.94,1.65866157],[124.95,0.14216157],[124.96,46.68264886]]]
["bitfinex","SOLUSD",1743292681689,[[124.87,20.063],[124.86,0.063],[124.84,138.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.93,8.00334643],[124.94,1.65866157],[124.95,0.14216157],[124.96,46.68264886],[124.97,30.5646]]]
["bitfinex","SOLUSD",1743292681888,[[124.87,20.063],[124.86,137.963],[124.84,83.14216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,6.82],[124.93,8.00334643],[124.94,1.65866157],[124.95,0.14216157],[124.96,46.68264886]]]
["bitfinex","SOLUSD",1743292682815,[[124.87,20.063],[124.86,137.963],[124.84,83.14216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,6.82],[124.93,8.00334643],[124.94,1.65866157],[124.95,8.14536157],[124.96,38.67964886]]]
["bitfinex","SOLUSD",1743292685618,[[124.87,20.063],[124.86,137.963],[124.84,83.14216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.94,1.65866157],[124.95,0.14216157],[124.96,62.77964886],[124.97,26.9706]]]
["bitfinex","SOLUSD",1743292685787,[[124.87,20.063],[124.86,137.963],[124.84,83.14216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.94,1.65866157],[124.95,0.14216157],[124.96,63.27964886],[124.97,26.4706]]]
["bitfinex","SOLUSD",1743292686113,[[124.87,20.063],[124.86,137.963],[124.84,83.14216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.94,9.66266157],[124.95,0.14216157],[124.96,63.27964886],[124.97,26.4706]]]
["bitfinex","SOLUSD",1743292687815,[[124.87,20.063],[124.86,0.063],[124.84,221.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.94,9.66266157],[124.95,0.14216157],[124.96,63.27964886],[124.97,26.4706]]]
["bitfinex","SOLUSD",1743292689218,[[124.87,20.063],[124.86,0.063],[124.84,221.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.94,9.66266157],[124.95,0.14216157],[124.96,62.77964886],[124.97,26.9706]]]
["bitfinex","SOLUSD",1743292689391,[[124.87,20.063],[124.86,0.063],[124.84,221.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.94,1.65866157],[124.95,8.14556157],[124.96,62.77964886],[124.97,26.9706]]]
["bitfinex","SOLUSD",1743292692194,[[124.87,20.063],[124.86,0.063],[124.84,221.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.94,9.66256157],[124.95,0.14216157],[124.96,62.77964886],[124.97,26.9706]]]
["bitfinex","SOLUSD",1743292692815,[[124.87,20.063],[124.86,0.063],[124.84,221.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.94,9.66256157],[124.95,0.14216157],[124.96,63.27964886],[124.97,26.4706]]]
["bitfinex","SOLUSD",1743292693400,[[124.87,20.063],[124.86,0.063],[124.84,221.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.92,14.82334643],[124.93,8.0047],[124.94,1.65866157],[124.95,0.14216157],[124.96,63.27964886]]]
["bitfinex","SOLUSD",1743292693607,[[124.87,20.063],[124.86,0.063],[124.84,221.04216157],[124.83,18.85481043],[124.82,14.6512]],[[124.91,8.00334643],[124.92,6.82],[124.93,8.0047],[124.94,1.65866157],[124.95,0.14216157]]]
["bitfinex","SOLUSD",1743292693920,[[124.87,0.063],[124.86,0.063],[124.84,220.9],[124.83,18.71264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.066],[124.94,21.65866157],[124.95,0.64216157],[124.96,42.77964886]]]
["bitfinex","SOLUSD",1743292694919,[[124.87,0.063],[124.86,0.063],[124.84,220.9],[124.83,18.71264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.91,8.0058],[124.92,13.0608],[124.94,21.65866157],[124.95,44.75166157]]]
["bitfinex","SOLUSD",1743292695323,[[124.87,0.063],[124.86,0.063],[124.84,220.9],[124.83,18.71264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.91,8.0058],[124.92,13.0608],[124.94,21.65866157],[124.95,20.65166157]]]
["bitfinex","SOLUSD",1743292695519,[[124.87,0.063],[124.86,0.063],[124.84,220.9],[124.83,18.71264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0661],[124.94,21.65866157],[124.95,44.25166157],[124.96,19.17964886]]]
["bitfinex","SOLUSD",1743292695821,[[124.87,0.063],[124.86,0.063],[124.84,220.9],[124.83,18.71264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0661],[124.94,21.65866157],[124.95,44.75166157],[124.96,18.67964886]]]
["bitfinex","SOLUSD",1743292696228,[[124.87,0.063],[124.86,0.063],[124.84,220.9],[124.83,18.71264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.91,8.0061],[124.92,13.0608],[124.94,45.75866157],[124.95,20.65166157]]]
["bitfinex","SOLUSD",1743292698025,[[124.87,0.063],[124.86,0.063],[124.84,220.9],[124.83,18.71264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0661],[124.94,45.75866157],[124.95,20.65166157],[125.02,8.027]]]
["bitfinex","SOLUSD",1743292699430,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0661],[124.94,45.75866157],[124.95,20.65166157],[124.97,293.62]]]
["bitfinex","SOLUSD",1743292701221,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.91,8.0058],[124.92,13.0608],[124.94,45.75866157],[124.95,20.65166157]]]
["bitfinex","SOLUSD",1743292701406,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.89,8.00334643],[124.91,8.0058],[124.92,13.0608],[124.94,46.25866157],[124.95,20.15166157]]]
["bitfinex","SOLUSD",1743292701616,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.91,8.0058],[124.92,13.0608],[124.94,46.25866157],[124.95,20.15166157]]]
["bitfinex","SOLUSD",1743292702434,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0662],[124.94,46.25866157],[124.95,20.15166157],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292702720,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292703031,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0659],[124.94,46.25866157],[124.95,20.15166157],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292703622,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292703827,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,13.0608],[124.93,8.0047],[124.94,45.75866157],[124.95,20.65166157]]]
["bitfinex","SOLUSD",1743292705524,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.91,24.1],[124.92,21.0659],[124.94,21.65866157],[124.95,20.65166157]]]
["bitfinex","SOLUSD",1743292705824,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0659],[124.94,21.65866157],[124.95,20.65166157],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292706022,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[125.44,9.57597808]]]
["bitfinex","SOLUSD",1743292709031,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.9,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[124.96,230.59964886]]]
["bitfinex","SOLUSD",1743292709238,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,156.61264886],[124.82,7.97336157]],[[124.91,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[124.96,230.59964886]]]
["bitfinex","SOLUSD",1743292709534,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,137.963],[124.82,7.97336157]],[[124.91,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[124.96,230.59964886]]]
["bitfinex","SOLUSD",1743292709712,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,137.963],[124.82,26.62301043]],[[124.91,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[124.96,230.59964886]]]
["bitfinex","SOLUSD",1743292710132,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,137.963],[124.82,26.62301043]],[[124.91,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.15166157],[124.96,231.09964886]]]
["bitfinex","SOLUSD",1743292710431,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,137.963],[124.82,26.62301043]],[[124.91,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[124.96,230.59964886]]]
["bitfinex","SOLUSD",1743292711234,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,137.963],[124.82,26.62301043]],[[124.91,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.15166157],[124.96,231.09964886]]]
["bitfinex","SOLUSD",1743292711434,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,137.963],[124.82,26.62301043]],[[124.91,8.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[124.96,230.59964886]]]
["bitfinex","SOLUSD",1743292714741,[[124.87,0.063],[124.86,0.063],[124.84,83.0],[124.83,137.963],[124.82,26.62301043]],[[124.91,3.00334643],[124.92,21.0659],[124.94,45.75866157],[124.95,20.65166157],[124.96,230.59964886]]]
["bitfinex","SOLUSD",1743292715332,[[124.87,0.063],[124.86,20.063],[124.83,137.963],[124.82,7.8312],[124.81,0.063]],[[124.9,8.145508],[124.91,8.0058],[124.92,33.20296157],[124.93,42.74964886],[124.94,1.65866157]]]
["bitfinex","SOLUSD",1743292715521,[[124.87,0.063],[124.86,20.063],[124.83,137.963],[124.82,7.8312],[124.81,18.71264886]],[[124.9,8.145508],[124.91,8.0058],[124.92,33.20296157],[124.93,42.74964886],[124.94,1.5165]]]
["bitfinex","SOLUSD",1743292715718,[[124.87,0.063],[124.86,20.063],[124.83,137.963],[124.82,7.8312],[124.81,18.71264886]],[[124.9,32.245508],[124.91,8.0058],[124.92,33.20296157],[124.93,18.64964886],[124.94,1.5165]]]
["bitfinex","SOLUSD",1743292716034,[[124.87,0.063],[124.86,20.063],[124.83,137.963],[124.82,7.8312],[124.81,18.71264886]],[[124.9,8.145508],[124.91,8.0058],[124.92,33.20296157],[124.93,42.74964886],[124.94,1.5165]]]
["bitfinex","SOLUSD",1743292716218,[[124.87,0.063],[124.86,20.063],[124.83,137.963],[124.82,7.8312],[124.81,18.71264886]],[[124.9,8.145508],[124.92,41.20826157],[124.93,42.74964886],[124.94,1.5165],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292718037,[[124.87,0.063],[124.86,20.063],[124.83,137.963],[124.82,7.8312],[124.81,18.71264886]],[[124.92,14.82334643],[124.94,1.65866157],[124.95,62.74964886],[124.97,102.2051],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292718338,[[124.87,0.063],[124.86,20.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.92,8.00334643],[124.93,0.14216157],[124.94,9.66266157],[124.95,69.26444886],[124.97,102.2051]]]
["bitfinex","SOLUSD",1743292718525,[[124.87,0.063],[124.86,20.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.91,6.82],[124.92,8.00334643],[124.93,0.14216157],[124.94,9.66266157],[124.95,69.26444886]]]
["bitfinex","SOLUSD",1743292719217,[[124.87,0.063],[124.86,20.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.9,8.00334643],[124.91,6.82],[124.93,20.14216157],[124.94,25.75866157],[124.95,25.66444886]]]
["bitfinex","SOLUSD",1743292719423,[[124.87,0.063],[124.86,0.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.89,8.00334643],[124.91,14.8258],[124.93,20.14216157],[124.94,26.25866157],[124.95,25.16444886]]]
["bitfinex","SOLUSD",1743292720040,[[124.87,0.063],[124.86,0.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.89,8.00334643],[124.91,14.8258],[124.93,44.24216157],[124.94,22.16936157],[124.95,25.16444886]]]
["bitfinex","SOLUSD",1743292720414,[[124.87,0.063],[124.86,0.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.88,8.00334643],[124.9,0.14216157],[124.91,14.8258],[124.93,44.1],[124.94,22.16936157]]]
["bitfinex","SOLUSD",1743292721034,[[124.87,0.063],[124.86,0.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.88,8.00334643],[124.9,0.14216157],[124.91,14.8258],[124.93,64.1124],[124.94,2.15866157]]]
["bitfinex","SOLUSD",1743292722244,[[124.87,0.063],[124.86,0.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.88,8.00334643],[124.9,8.14886157],[124.91,6.82],[124.93,64.1124],[124.94,1.65866157]]]
["bitfinex","SOLUSD",1743292722534,[[124.87,0.063],[124.86,0.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.88,8.00334643],[124.9,8.14886157],[124.91,6.82],[124.93,64.1124],[124.94,2.15866157]]]
["bitfinex","SOLUSD",1743292723619,[[124.87,0.063],[124.86,0.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.88,8.00334643],[124.9,8.14886157],[124.91,6.82],[124.93,64.1124],[124.94,1.65866157]]]
["bitfinex","SOLUSD",1743292723819,[[124.87,0.063],[124.86,0.063],[124.83,220.963],[124.82,7.8312],[124.81,18.71264886]],[[124.88,8.00334643],[124.9,8.14886157],[124.91,6.82],[124.93,64.1124],[124.94,2.15866157]]]
["bitfinex","SOLUSD",1743292725619,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,137.963],[124.79,89.526]],[[124.88,54.94491843],[124.89,1.5973],[124.9,31.1148],[124.91,6.82],[124.92,60.69271606]]]
["bitfinex","SOLUSD",1743292725819,[[124.87,0.063],[124.86,0.063],[124.83,0.063],[124.81,137.963],[124.79,89.526]],[[124.88,79.04491843],[124.89,1.5973],[124.9,7.0148],[124.91,6.82],[124.92,42.0430672]]]
["bitfinex","SOLUSD",1743292726123,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.88,79.04491843],[124.89,1.5973],[124.9,7.0148],[124.91,6.82],[124.92,42.0430672]]]
["bitfinex","SOLUSD",1743292726124,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.87,19.433972],[124.88,60.11094643],[124.89,1.5973],[124.9,6.5148],[124.91,6.82]]]
["bitfinex","SOLUSD",1743292726317,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,0.14216157],[124.86,6.82],[124.87,18.79181043],[124.88,52.6076]]]
["bitfinex","SOLUSD",1743292726513,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,0.14216157],[124.86,6.82],[124.87,19.29181043],[124.88,52.1076]]]
["bitfinex","SOLUSD",1743292726924,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,12.95734812]],[[124.84,8.00334643],[124.85,0.14216157],[124.86,6.82],[124.87,19.29181043],[124.88,72.1268]]]
["bitfinex","SOLUSD",1743292727236,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,0.14216157],[124.86,6.82],[124.87,18.79181043],[124.88,72.6268]]]
["bitfinex","SOLUSD",1743292728837,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,0.14216157],[124.86,14.8295],[124.87,18.79181043],[124.88,64.6192]]]
["bitfinex","SOLUSD",1743292729741,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,8.15176157],[124.86,6.82],[124.87,18.79181043],[124.88,64.6192]]]
["bitfinex","SOLUSD",1743292730640,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,0.14216157],[124.86,14.8292],[124.87,18.79181043],[124.88,64.1192]]]
["bitfinex","SOLUSD",1743292730833,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,0.14216157],[124.86,14.8292],[124.87,18.79181043],[124.88,64.6192]]]
["bitfinex","SOLUSD",1743292732343,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,16.155708],[124.86,32.9486],[124.87,18.79181043],[124.88,44.6192],[125.01,10.51323601]]]
["bitfinex","SOLUSD",1743292732642,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,16.29786957],[124.85,1.5502],[124.86,32.9486],[124.87,42.89181043],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292732836,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,1.5502],[124.86,33.09076157],[124.87,18.79181043],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292733343,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,1.5502],[124.86,41.10016157],[124.87,18.79181043],[124.88,20.5192]]]
["bitfinex","SOLUSD",1743292733725,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,1.5502],[124.86,41.10016157],[124.87,18.79181043],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292737341,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,1.5502],[124.86,41.13016157],[124.87,18.79181043],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292738243,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,9.5599],[124.86,33.12076157],[124.87,18.79181043],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292740039,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,1.5502],[124.86,41.12996157],[124.87,18.79181043],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292741346,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,9.5598],[124.86,33.12076157],[124.87,18.79181043],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292741527,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.00334643],[124.85,9.5598],[124.86,33.12076157],[124.87,18.79181043],[124.88,20.5192]]]
["bitfinex","SOLUSD",1743292741730,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,16.29786957],[124.85,1.5502],[124.86,33.12076157],[124.87,42.89181043],[124.88,20.5192]]]
["bitfinex","SOLUSD",1743292742042,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.145508],[124.85,1.5502],[124.86,33.12076157],[124.87,18.64964886],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292742245,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,8.145508],[124.85,1.5502],[124.86,41.13006157],[124.87,18.64964886],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292742436,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,14.82334643],[124.85,1.5502],[124.86,34.45222314],[124.87,18.64964886],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292746851,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,6.82],[124.85,1.5502],[124.86,34.45222314],[124.87,18.64964886],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292747028,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,14.82334643],[124.85,1.5502],[124.86,34.45222314],[124.87,18.64964886],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292748649,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,14.82334643],[124.85,1.5502],[124.86,34.45222314],[124.87,18.64964886],[124.88,44.6192]]]
["bitfinex","SOLUSD",1743292748944,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,14.82334643],[124.85,1.5502],[124.86,34.45222314],[124.87,18.64964886],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292749450,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,14.82334643],[124.85,9.5598],[124.86,26.44292314],[124.87,18.64964886],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292749645,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,14.82334643],[124.85,9.5598],[124.86,26.44292314],[124.87,18.64964886],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292750267,[[124.83,0.063],[124.81,0.063],[124.79,83.0],[124.77,137.9],[124.76,6.589]],[[124.84,14.82334643],[124.85,1.5502],[124.86,34.45212314],[124.87,18.64964886],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292750557,[[124.83,0.063],[124.81,6.143],[124.8,20.19674886],[124.79,221.04216157],[124.78,0.14216157]],[[124.86,0.03],[124.89,0.14216157],[124.9,240.0266],[124.91,1.594],[124.92,16.71038148]]]
["bitfinex","SOLUSD",1743292750762,[[124.85,20.0],[124.83,137.963],[124.81,6.143],[124.8,20.19674886],[124.79,83.14216157]],[[124.86,0.03],[124.9,212.02],[124.91,1.73616157],[124.92,26.1807],[124.95,0.5]]]
["bitfinex","SOLUSD",1743292750931,[[124.85,163.98],[124.84,1.5471],[124.83,101.71264886],[124.82,0.14216157],[124.81,0.20516157]],[[124.86,0.03],[124.93,8.00334643],[124.94,21.594],[124.95,14.32636157],[124.97,255.18641559]]]
["bitfinex","SOLUSD",1743292751254,[[124.85,182.62964886],[124.84,1.5471],[124.83,83.063],[124.82,7.10554834],[124.81,0.20516157]],[[124.86,0.03],[124.94,21.594],[124.95,14.32636157],[124.97,255.18641559]]]
["bitfinex","SOLUSD",1743292751255,[[124.85,182.62964886],[124.84,1.5471],[124.83,83.063],[124.82,7.10554834],[124.81,0.20516157]],[[124.86,0.03],[124.91,6.82],[124.92,8.00334643],[124.94,29.73996157],[124.95,6.32286157]]]
["bitfinex","SOLUSD",1743292751434,[[124.85,163.98],[124.84,1.5471],[124.83,83.063],[124.82,7.10554834],[124.81,0.20516157]],[[124.86,0.03],[124.91,6.82],[124.92,8.00334643],[124.93,8.0046],[124.94,21.73616157]]]
["bitfinex","SOLUSD",1743292751749,[[124.85,163.98],[124.84,1.5471],[124.83,101.71264886],[124.82,7.10554834],[124.81,0.20516157]],[[124.86,0.03],[124.91,6.82],[124.92,8.00334643],[124.93,8.0046],[124.94,21.73616157]]]
["bitfinex","SOLUSD",1743292756754,[[124.85,163.98],[124.84,1.5471],[124.83,101.71264886],[124.82,7.10554834],[124.81,0.20516157]],[[124.86,0.03],[124.91,6.82],[124.92,8.00334643],[124.94,29.74026157],[124.96,44.1366]]]
["bitfinex","SOLUSD",1743292756941,[[124.85,163.98],[124.84,1.5471],[124.83,101.71264886],[124.82,7.10554834],[124.81,0.20516157]],[[124.86,0.03],[124.91,6.82],[124.92,8.00334643],[124.94,29.74026157],[124.96,44.6366]]]
["bitfinex","SOLUSD",1743292757143,[[124.85,163.98],[124.84,1.5471],[124.83,101.71264886],[124.82,7.10554834],[124.81,0.20516157]],[[124.86,0.03],[124.91,6.82],[124.92,8.00334643],[124.93,8.0045],[124.94,21.73616157]]]
["bitfinex","SOLUSD",1743292757452,[[124.85,163.98],[124.84,1.5471],[124.83,101.71264886],[124.82,7.10554834],[124.81,0.20516157]],[[124.86,0.03],[124.91,6.82],[124.92,8.00334643],[124.94,29.74026157],[124.96,44.1366]]]
["bitfinex","SOLUSD",1743292757955,[[124.85,20.0],[124.83,220.963],[124.82,13.52198677],[124.81,0.063],[124.76,212.563]],[[124.86,0.03],[124.9,8.00334643],[124.91,14.96806157],[124.92,20.14216157],[124.94,26.33616157]]]
["bitfinex","SOLUSD",1743292758137,[[124.85,20.0],[124.83,220.963],[124.82,6.5586],[124.81,20.26424886],[124.8,0.14216157]],[[124.86,0.03],[124.89,8.00334643],[124.91,14.96806157],[124.92,20.14216157],[124.94,26.194]]]
["bitfinex","SOLUSD",1743292758344,[[124.85,20.0],[124.83,220.963],[124.82,6.5586],[124.81,20.26424886],[124.8,0.14216157]],[[124.86,0.03],[124.87,6.82],[124.89,8.00334643],[124.91,8.14806157],[124.92,20.14216157]]]
["bitfinex","SOLUSD",1743292758950,[[124.85,20.0],[124.83,220.963],[124.82,6.5586],[124.81,20.26424886],[124.8,0.14216157]],[[124.86,0.03],[124.87,6.82],[124.89,8.00334643],[124.9,8.0066],[124.91,0.14216157]]]
["bitfinex","SOLUSD",1743292760355,[[124.85,20.0],[124.83,220.963],[124.82,6.5586],[124.81,20.26424886],[124.8,0.14216157]],[[124.86,0.03],[124.87,6.82],[124.89,8.00334643],[124.91,0.14216157],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743292761256,[[124.85,20.0],[124.83,220.963],[124.82,6.5586],[124.81,20.26424886],[124.8,0.14216157]],[[124.86,0.03],[124.87,6.82],[124.89,8.00334643],[124.9,8.0064],[124.91,0.14216157]]]
["bitfinex","SOLUSD",1743292761836,[[124.85,20.0],[124.83,220.963],[124.82,6.5586],[124.81,20.26424886],[124.8,0.14216157]],[[124.86,0.03],[124.87,6.82],[124.89,8.00334643],[124.91,8.14806157],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743292762333,[[124.85,20.0],[124.83,220.963],[124.82,6.5586],[124.81,20.26424886],[124.8,0.14216157]],[[124.86,0.03],[124.87,6.82],[124.89,8.00334643],[124.9,8.0065],[124.91,0.14216157]]]
["bitfinex","SOLUSD",1743292762840,[[124.83,0.063],[124.81,1.6146],[124.8,6.2616],[124.78,239.54964886],[124.77,0.14216157]],[[124.86,0.03],[124.87,14.82334643],[124.88,8.14986157],[124.89,20.14216157],[124.9,25.6175]]]
["bitfinex","SOLUSD",1743292763034,[[124.83,0.063],[124.81,0.063],[124.8,6.2616],[124.78,239.54964886],[124.77,0.14216157]],[[124.86,0.03],[124.87,14.82334643],[124.88,8.14986157],[124.89,20.14216157],[124.9,25.6175]]]
["bitfinex","SOLUSD",1743292763240,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,0.14216157],[124.7,12.39871446]],[[124.86,8.175508],[124.87,14.8283],[124.89,62.89181043],[124.9,1.5175],[124.91,26.9976]]]
["bitfinex","SOLUSD",1743292763441,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8283],[124.89,62.89181043],[124.9,1.5175],[124.91,26.9976]]]
["bitfinex","SOLUSD",1743292764361,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,6.82],[124.88,8.0079],[124.89,62.89181043],[124.9,1.5175]]]
["bitfinex","SOLUSD",1743292764756,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,62.89181043],[124.9,1.5175],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292765958,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,62.89181043],[124.9,1.5175],[124.92,243.97338572]]]
["bitfinex","SOLUSD",1743292767557,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,62.89181043],[124.9,2.0175],[124.91,26.4976]]]
["bitfinex","SOLUSD",1743292768159,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,62.89181043],[124.9,1.5175],[124.91,26.9976]]]
["bitfinex","SOLUSD",1743292768465,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,62.89181043],[124.9,2.0175],[124.91,26.4976]]]
["bitfinex","SOLUSD",1743292768863,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.85,8.00334643],[124.86,0.17216157],[124.87,14.8284],[124.89,62.89181043],[124.9,2.0175]]]
["bitfinex","SOLUSD",1743292769039,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,62.89181043],[124.9,2.0175],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292769539,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,62.89181043],[124.9,2.0175],[125.42,9.57597808]]]
["bitfinex","SOLUSD",1743292769861,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,38.79181043],[124.9,2.0175],[125.42,9.57597808]]]
["bitfinex","SOLUSD",1743292770160,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,8.175508],[124.87,14.8284],[124.89,62.89181043],[124.9,2.0175],[125.42,9.57597808]]]
["bitfinex","SOLUSD",1743292770754,[[124.83,0.063],[124.81,20.063],[124.78,241.13274886],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,0.17216157],[124.87,14.82334643],[124.88,8.0079],[124.89,62.89181043],[124.9,2.0175]]]
["bitfinex","SOLUSD",1743292770960,[[124.83,0.063],[124.81,20.063],[124.78,222.4831],[124.77,6.40376157],[124.76,0.20516157]],[[124.86,0.17216157],[124.87,22.83174643],[124.89,62.89181043],[124.9,2.0175],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292771160,[[124.83,0.063],[124.81,20.063],[124.78,222.4831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,0.17216157],[124.87,22.83174643],[124.89,62.89181043],[124.9,2.0175],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292773065,[[124.83,0.063],[124.81,20.063],[124.78,222.4831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,0.17216157],[124.87,14.82334643],[124.88,8.0079],[124.89,62.89181043],[124.9,2.0175]]]
["bitfinex","SOLUSD",1743292773967,[[124.83,0.063],[124.81,20.063],[124.78,222.4831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,0.03],[124.87,14.82334643],[124.88,8.0079],[124.89,38.79181043],[124.9,26.1175]]]
["bitfinex","SOLUSD",1743292775869,[[124.83,0.063],[124.81,20.063],[124.78,222.4831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,0.03],[124.87,14.82334643],[124.88,8.15006157],[124.89,38.79181043],[124.9,26.1175]]]
["bitfinex","SOLUSD",1743292778165,[[124.83,0.063],[124.81,20.063],[124.78,222.4831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,8.03334643],[124.87,6.82],[124.88,8.15006157],[124.89,38.79181043],[124.9,26.1175]]]
["bitfinex","SOLUSD",1743292778565,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,8.03334643],[124.87,6.82],[124.88,8.15006157],[124.89,38.79181043],[124.9,26.1175]]]
["bitfinex","SOLUSD",1743292778762,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,8.03334643],[124.87,6.82],[124.88,8.15006157],[124.89,38.79181043],[124.9,25.6175]]]
["bitfinex","SOLUSD",1743292778968,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,8.03334643],[124.87,6.82],[124.88,8.15006157],[124.89,38.79181043],[124.9,26.1175]]]
["bitfinex","SOLUSD",1743292779173,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,8.03334643],[124.87,14.8285],[124.88,0.14216157],[124.89,38.79181043],[124.9,26.1175]]]
["bitfinex","SOLUSD",1743292780063,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,8.03334643],[124.87,8.0085],[124.88,24.24216157],[124.89,38.79181043],[124.9,2.0175]]]
["bitfinex","SOLUSD",1743292780285,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,8.03334643],[124.87,8.0085],[124.88,0.14216157],[124.89,38.79181043],[124.9,2.0175]]]
["bitfinex","SOLUSD",1743292780471,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,8.03334643],[124.88,8.15006157],[124.89,38.79181043],[124.9,26.1175],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292783372,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,0.03],[124.87,8.145508],[124.88,8.15006157],[124.89,38.79181043],[124.9,26.1175]]]
["bitfinex","SOLUSD",1743292783571,[[124.83,0.063],[124.81,157.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.20516157]],[[124.86,0.03],[124.87,8.145508],[124.88,8.0079],[124.89,38.79181043],[124.9,26.1175]]]
["bitfinex","SOLUSD",1743292785073,[[124.83,0.063],[124.81,137.963],[124.78,84.5831],[124.77,25.05341043],[124.76,0.063]],[[124.86,0.03],[124.87,8.00334643],[124.88,8.0079],[124.89,18.79181043],[124.9,25.6175]]]
["bitfinex","SOLUSD",1743292785277,[[124.83,0.063],[124.81,0.063],[124.78,1.5831],[124.77,6.2616],[124.76,0.063]],[[124.86,0.03],[124.9,1.5175],[124.91,6.482],[124.96,0.03],[124.99,0.03]]]
["bitfinex","SOLUSD",1743292799782,[[124.83,0.063],[124.82,6.6367],[124.81,0.063],[124.76,0.063],[101.9,33.33333333]],[[124.86,0.03],[124.9,1.5175],[124.91,6.482],[124.96,0.03],[124.99,0.03]]]