{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222708,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743120001572,[[138.52,0.063],[138.51,5.24496437],[138.5,5.93086937],[138.49,64.369774],[138.48,6.4268]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120002960,[[138.54,0.14216157],[138.53,20.0],[138.52,0.34732314],[138.51,5.24496437],[138.5,6.43086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120004355,[[138.54,18.79181043],[138.53,20.0],[138.52,0.34732314],[138.51,5.24496437],[138.5,5.93086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120004948,[[138.54,19.07613357],[138.53,20.0],[138.52,0.34732314],[138.51,5.24496437],[138.5,6.43086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120005152,[[138.54,19.07613357],[138.53,20.0],[138.52,0.063],[138.51,5.24496437],[138.5,6.43086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120005354,[[138.54,25.13613357],[138.53,20.0],[138.52,0.063],[138.51,5.24496437],[138.5,6.43086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120005865,[[138.54,32.35423357],[138.53,20.0],[138.52,18.1103],[138.51,5.24496437],[138.5,6.43086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120008862,[[138.54,32.35423357],[138.53,20.0],[138.52,18.1103],[138.51,5.24496437],[138.5,5.93086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120009062,[[138.54,32.35423357],[138.53,20.0],[138.52,18.1103],[138.51,5.24496437],[138.5,5.93086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,7.2771]]]
["bitfinex","SOLUSD",1743120009482,[[138.54,32.35423357],[138.53,20.0],[138.52,18.1103],[138.51,5.24496437],[138.5,6.43086937]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120009955,[[138.57,18.79181043],[138.56,20.0],[138.54,86.49013357],[138.52,6.5726],[138.51,12.48420785]],[[138.59,0.063],[138.62,1.5987],[138.63,0.03],[138.64,6.5079],[138.65,7.2757]]]
["bitfinex","SOLUSD",1743120010154,[[138.57,18.79181043],[138.56,20.0],[138.54,67.69832314],[138.53,80.8],[138.52,6.5726]],[[138.59,0.063],[138.62,1.5987],[138.63,0.03],[138.64,6.5079],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120010580,[[138.57,0.14216157],[138.55,18.64964886],[138.54,87.69832314],[138.53,80.8],[138.52,6.0726]],[[138.59,0.063],[138.62,1.5987],[138.63,7.2437],[138.64,6.5079],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120010986,[[138.58,7.216],[138.57,0.14216157],[138.55,36.69264886],[138.54,62.43492314],[138.53,80.8]],[[138.59,0.063],[138.62,1.5987],[138.63,7.2436],[138.64,6.5079],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120013353,[[138.56,7.217],[138.55,36.83481043],[138.54,6.06],[138.53,80.8],[138.52,26.35692314]],[[138.59,0.063],[138.62,8.8127],[138.63,0.03],[138.64,6.5079],[138.65,18.37942314]]]
["bitfinex","SOLUSD",1743120013662,[[138.56,7.217],[138.55,36.83481043],[138.54,6.06],[138.53,80.8],[138.52,62.45162314]],[[138.59,0.063],[138.62,1.5987],[138.63,7.2436],[138.64,6.5079],[138.65,18.37942314]]]
["bitfinex","SOLUSD",1743120013866,[[138.56,7.217],[138.55,36.83481043],[138.54,6.06],[138.53,80.8],[138.52,62.45162314]],[[138.59,0.063],[138.62,8.8128],[138.63,0.03],[138.64,87.5079],[138.65,18.37942314]]]
["bitfinex","SOLUSD",1743120014076,[[138.56,7.217],[138.55,18.79181043],[138.54,6.06],[138.53,98.8462],[138.52,62.45162314]],[[138.59,0.063],[138.62,8.8128],[138.63,0.03],[138.64,87.5079],[138.65,18.37942314]]]
["bitfinex","SOLUSD",1743120014460,[[138.56,7.217],[138.55,0.14216157],[138.54,6.06],[138.53,98.8462],[138.52,20.34732314]],[[138.59,0.063],[138.62,8.8128],[138.63,81.03],[138.64,24.5411],[138.65,0.34732314]]]
["bitfinex","SOLUSD",1743120014663,[[138.55,7.2173],[138.54,6.06],[138.53,18.0462],[138.52,18.71264886],[138.5,26.21519251]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.62,88.2771],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120014870,[[138.54,6.06],[138.53,18.0462],[138.52,18.71264886],[138.5,26.21519251]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.62,88.2771],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120014871,[[138.54,13.278],[138.52,18.85481043],[138.5,44.26449251],[138.47,8.8315],[138.45,19.3121001]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.62,88.56142314],[138.63,6.09]]]
["bitfinex","SOLUSD",1743120015068,[[138.54,13.278],[138.52,18.85481043],[138.5,44.26449251],[138.47,1.5965],[138.45,18.8121001]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,7.56142314]]]
["bitfinex","SOLUSD",1743120015254,[[138.54,13.278],[138.52,18.71264886],[138.5,44.26449251],[138.47,1.5965],[138.45,19.3121001]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,7.56142314]]]
["bitfinex","SOLUSD",1743120015459,[[138.54,6.06],[138.53,7.2184],[138.52,18.85481043],[138.5,38.39662314],[138.47,1.5965]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,18.38222314]]]
["bitfinex","SOLUSD",1743120015658,[[138.54,7.2181],[138.52,18.85481043],[138.5,38.39662314],[138.47,2.0965],[138.45,18.8121001]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,18.38222314]]]
["bitfinex","SOLUSD",1743120015968,[[138.54,7.2181],[138.52,18.85481043],[138.51,6.06],[138.5,42.02320735],[138.47,2.0965]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,18.38222314]]]
["bitfinex","SOLUSD",1743120016195,[[138.54,7.2181],[138.52,18.85481043],[138.51,6.06],[138.5,42.02320735],[138.47,1.5965]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,18.38222314]]]
["bitfinex","SOLUSD",1743120016486,[[138.54,7.2181],[138.52,18.85481043],[138.51,6.06],[138.5,38.39662314],[138.47,1.5965]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,18.38222314]]]
["bitfinex","SOLUSD",1743120016660,[[138.53,7.36056157],[138.52,18.71264886],[138.51,6.06],[138.5,38.39662314],[138.49,359.829574]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,99.0372],[138.62,0.34732314]]]
["bitfinex","SOLUSD",1743120016974,[[138.52,7.2819],[138.51,24.85181043],[138.5,38.1123],[138.49,353.209774],[138.48,0.28432314]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,0.34732314]]]
["bitfinex","SOLUSD",1743120017157,[[138.52,7.2819],[138.51,18.64964886],[138.5,38.1123],[138.49,353.209774],[138.48,0.28432314]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,0.34732314]]]
["bitfinex","SOLUSD",1743120017362,[[138.52,7.2819],[138.51,18.79181043],[138.5,44.1723],[138.49,353.209774],[138.48,0.28432314]],[[138.58,8.8608],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,0.34732314]]]
["bitfinex","SOLUSD",1743120018281,[[138.52,7.2819],[138.51,18.79181043],[138.5,44.1723],[138.49,353.209774],[138.48,0.28432314]],[[138.58,8.8608],[138.59,0.063],[138.6,24.6785],[138.61,81.0],[138.62,0.34732314]]]
["bitfinex","SOLUSD",1743120018478,[[138.55,0.14216157],[138.54,7.2181],[138.53,18.79181043],[138.52,20.063],[138.51,0.28432314]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.61,81.0],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120018657,[[138.55,0.14216157],[138.54,25.2634],[138.53,18.64964886],[138.52,20.063],[138.51,0.28432314]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120018658,[[138.55,0.14216157],[138.54,25.2634],[138.53,18.64964886],[138.52,20.063],[138.51,0.28432314]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.62,7.2773],[138.64,99.34672314]]]
["bitfinex","SOLUSD",1743120019679,[[138.55,0.14216157],[138.54,25.2634],[138.53,18.64964886],[138.52,20.063],[138.51,0.28432314]],[[138.58,1.6447],[138.59,0.063],[138.6,6.6401],[138.62,0.063],[138.63,13.3036]]]
["bitfinex","SOLUSD",1743120019985,[[138.55,24.85181043],[138.54,25.2634],[138.52,57.7114],[138.51,81.58432314],[138.5,9.81454555]],[[138.59,0.063],[138.62,1.7147],[138.63,0.03],[138.64,94.55986157],[138.65,8.70423293]]]
["bitfinex","SOLUSD",1743120020184,[[138.55,24.85181043],[138.54,45.2634],[138.52,37.7114],[138.51,81.58432314],[138.5,9.81454555]],[[138.59,0.063],[138.62,1.7147],[138.63,0.03],[138.64,87.2047],[138.65,7.41776157]]]
["bitfinex","SOLUSD",1743120020372,[[138.58,25.86564886],[138.57,0.14216157],[138.56,38.32652314],[138.55,24.70964886],[138.54,80.8]],[[138.59,0.063],[138.62,1.7147],[138.63,0.03],[138.64,6.2047],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120020682,[[138.58,25.86564886],[138.57,0.14216157],[138.56,38.32652314],[138.55,6.06],[138.54,80.8]],[[138.59,0.063],[138.62,0.063],[138.63,0.03],[138.64,6.2047],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120021063,[[138.58,25.86564886],[138.57,0.14216157],[138.56,38.32652314],[138.55,6.06],[138.54,116.8906]],[[138.59,0.063],[138.62,0.063],[138.63,0.03],[138.64,6.2047],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120022760,[[138.58,25.86564886],[138.57,0.14216157],[138.56,38.32652314],[138.55,6.06],[138.54,117.3906]],[[138.59,0.063],[138.62,0.063],[138.63,0.03],[138.64,6.2047],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120023177,[[138.58,26.00781043],[138.57,0.14216157],[138.56,38.32652314],[138.55,6.06],[138.54,117.3906]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,6.2047],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120023386,[[138.58,46.29213357],[138.56,105.0825],[138.55,6.56],[138.54,43.32984348],[138.5,11.65162982]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120027370,[[138.58,46.29213357],[138.56,105.0825],[138.55,6.06],[138.54,43.82984348],[138.5,11.65162982]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120027584,[[138.58,46.29213357],[138.56,105.0825],[138.55,6.56],[138.54,43.32984348],[138.5,11.65162982]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120028377,[[138.58,46.29213357],[138.56,105.5825],[138.55,6.06],[138.54,251.32984348],[138.52,173.1575]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120028575,[[138.58,46.29213357],[138.57,1.6513],[138.56,105.5825],[138.55,143.06],[138.54,251.32984348]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120029374,[[138.58,46.29213357],[138.57,2.1513],[138.56,105.0825],[138.55,143.06],[138.54,251.32984348]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120031366,[[138.58,25.86564886],[138.56,118.8422],[138.55,137.0],[138.54,252.98614348],[138.52,43.8925]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120031685,[[138.58,31.92564886],[138.56,119.12652314],[138.55,137.0],[138.54,252.98614348],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120031891,[[138.58,32.06781043],[138.56,119.12652314],[138.55,137.0],[138.54,252.98614348],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120032071,[[138.56,80.8],[138.54,246.0451],[138.53,6.3511],[138.52,36.1575],[138.51,0.5]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120032271,[[138.57,18.64964886],[138.56,86.86],[138.54,246.32942314],[138.53,6.3511],[138.52,36.1575]],[[138.59,0.0001],[138.61,1.6335],[138.62,0.063],[138.63,6.4985],[138.64,0.03]]]
["bitfinex","SOLUSD",1743120032477,[[138.58,0.14216157],[138.57,18.64964886],[138.56,86.86],[138.54,246.32942314],[138.53,6.3511]],[[138.59,0.0001],[138.61,1.6335],[138.62,0.063],[138.63,6.4985],[138.64,0.03]]]
["bitfinex","SOLUSD",1743120032682,[[138.57,18.64964886],[138.56,86.86],[138.54,246.32942314],[138.53,6.3511],[138.51,0.5]],[[138.59,0.0001],[138.61,1.6335],[138.62,0.063],[138.63,6.4985],[138.64,0.03]]]
["bitfinex","SOLUSD",1743120033392,[[138.58,0.14216157],[138.57,25.86574886],[138.56,86.86],[138.54,246.32942314],[138.53,6.3511]],[[138.59,0.0001],[138.61,1.6335],[138.62,0.063],[138.63,6.4985],[138.64,7.2432]]]
["bitfinex","SOLUSD",1743120033690,[[138.57,25.86574886],[138.56,86.86],[138.54,246.32942314],[138.53,6.3511],[137.4,0.99]],[[138.59,0.0001],[138.61,1.6335],[138.62,0.063],[138.63,6.4985],[138.64,7.2432]]]
["bitfinex","SOLUSD",1743120034080,[[138.58,0.14216157],[138.57,25.86574886],[138.56,124.9025],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.61,1.6335],[138.62,0.063],[138.63,6.4985],[138.64,0.03]]]
["bitfinex","SOLUSD",1743120034288,[[138.58,0.14216157],[138.57,25.86574886],[138.56,124.9025],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120034994,[[138.58,0.14216157],[138.57,25.86574886],[138.56,124.9025],[138.54,208.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120035175,[[138.58,0.14216157],[138.57,25.86574886],[138.56,124.9025],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120035695,[[138.58,26.00781043],[138.57,18.64964886],[138.56,124.9025],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120035872,[[138.58,26.00781043],[138.56,124.9025],[138.54,208.28432314],[138.53,6.3511],[138.52,72.752]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120036074,[[138.58,26.00781043],[138.56,124.9025],[138.54,208.28432314],[138.53,6.8511],[138.52,72.252]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120038697,[[138.58,26.00781043],[138.56,118.8425],[138.54,208.28432314],[138.53,6.8511],[138.52,72.252]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120038907,[[138.58,26.00781043],[138.57,6.06],[138.56,118.8425],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120039400,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120044900,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,208.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120045079,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120045782,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,8.7754]]]
["bitfinex","SOLUSD",1743120046798,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,208.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120047301,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,208.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120047509,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,0.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120047806,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,0.28432314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120050115,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,0.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,8.7754]]]
["bitfinex","SOLUSD",1743120050307,[[138.58,26.00781043],[138.57,6.06],[138.56,118.9055],[138.54,0.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,7.2432],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120050797,[[138.58,7.35816157],[138.57,6.06],[138.56,118.9055],[138.54,0.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,13.7121],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120050986,[[138.58,7.35816157],[138.57,6.06],[138.56,137.55514886],[138.54,0.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,13.7121],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120051182,[[138.58,7.42116157],[138.57,6.06],[138.56,117.55514886],[138.54,20.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,13.7121],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120051812,[[138.58,7.42116157],[138.57,6.06],[138.56,117.55514886],[138.54,20.28432314],[138.53,6.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.4985],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120052108,[[138.58,26.07081043],[138.57,6.06],[138.56,118.9055],[138.54,1.87902314],[138.53,6.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120052807,[[138.58,46.35513357],[138.57,6.06],[138.56,98.9055],[138.54,2.0947],[138.53,143.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120053005,[[138.58,46.35513357],[138.57,6.06],[138.56,98.9055],[138.55,0.5],[138.54,1.5947]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120060002,[[138.58,46.35513357],[138.57,6.06],[138.56,99.4055],[138.54,1.5947],[114.69,0.20264378]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120060616,[[138.58,46.35513357],[138.57,6.06],[138.56,99.4055],[138.54,1.5947],[138.4,68.56595001]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120061519,[[138.58,46.35513357],[138.57,6.06],[138.56,98.9055],[138.54,2.0947],[138.4,68.56595001]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120062512,[[138.58,46.35513357],[138.57,6.06],[138.56,98.9055],[138.54,1.5947],[138.53,143.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120062716,[[138.58,46.35513357],[138.57,6.06],[138.56,98.9055],[138.54,2.0947],[138.53,143.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120063113,[[138.58,26.07081043],[138.57,6.06],[138.56,119.18982314],[138.54,1.5947],[138.53,143.8511]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,1.563]]]
["bitfinex","SOLUSD",1743120063317,[[138.58,26.07081043],[138.57,6.06],[138.56,119.18982314],[138.54,1.5947],[138.53,143.3511]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,8.7757]]]
["bitfinex","SOLUSD",1743120063509,[[138.58,7.279],[138.56,62.81514886],[138.54,0.28432314],[138.53,224.1511],[138.51,9.30664348]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,8.7757]]]
["bitfinex","SOLUSD",1743120063708,[[138.58,7.42116157],[138.56,62.81514886],[138.54,0.28432314],[138.53,224.1511],[138.51,9.30664348]],[[138.59,0.0001],[138.62,0.063],[138.63,0.03],[138.64,0.03],[138.65,8.7757]]]
["bitfinex","SOLUSD",1743120063709,[[138.58,7.42116157],[138.56,62.81514886],[138.54,0.28432314],[138.53,224.1511],[138.51,9.30664348]],[[138.59,0.0001],[138.62,0.063],[138.63,6.2213],[138.64,0.03],[138.65,8.7757]]]
["bitfinex","SOLUSD",1743120064332,[[138.58,0.063],[138.57,7.2163],[138.56,26.123],[138.54,18.32932314],[138.53,87.1511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.2213],[138.64,0.03],[138.65,26.8067]]]
["bitfinex","SOLUSD",1743120064502,[[138.58,0.20516157],[138.57,7.2163],[138.56,44.77264886],[138.54,18.32932314],[138.53,87.1511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.2213],[138.64,0.03],[138.65,26.8067]]]
["bitfinex","SOLUSD",1743120065215,[[138.58,0.20516157],[138.57,7.2163],[138.56,24.77264886],[138.54,38.32932314],[138.53,87.1511]],[[138.59,0.0001],[138.62,0.063],[138.63,6.2213],[138.64,0.03],[138.65,26.8067]]]
["bitfinex","SOLUSD",1743120065422,[[138.58,0.20516157],[138.57,7.2163],[138.56,24.77264886],[138.54,38.32932314],[138.53,87.1511]],[[138.59,0.0001],[138.62,7.2769],[138.63,6.2213],[138.64,0.03],[138.65,19.594]]]
["bitfinex","SOLUSD",1743120065602,[[138.58,0.20516157],[138.57,7.2163],[138.56,24.77264886],[138.54,38.32932314],[138.53,80.8]],[[138.59,0.0001],[138.6,1.6314],[138.62,7.2769],[138.63,6.2213],[138.64,0.03]]]
["bitfinex","SOLUSD",1743120066424,[[138.58,0.063],[138.56,31.98944886],[138.54,38.32932314],[138.53,80.8],[138.49,64.369774]],[[138.59,0.0001],[138.6,1.6314],[138.62,7.2769],[138.63,6.2213],[138.64,0.03]]]
["bitfinex","SOLUSD",1743120066611,[[138.58,0.063],[138.56,13.3398],[138.54,38.045],[138.53,80.8],[138.52,244.1375]],[[138.59,0.0001],[138.6,1.6314],[138.62,7.2769],[138.63,6.2213],[138.64,18.0632]]]
["bitfinex","SOLUSD",1743120066805,[[138.58,0.063],[138.56,13.3398],[138.55,18.64964886],[138.54,38.045],[138.53,80.8]],[[138.59,0.0001],[138.6,1.6314],[138.62,7.2769],[138.63,6.2213],[138.64,18.0632]]]
["bitfinex","SOLUSD",1743120067003,[[138.58,0.063],[138.56,13.3398],[138.55,18.79181043],[138.54,38.045],[138.53,80.8]],[[138.59,0.0001],[138.6,1.6314],[138.62,7.2769],[138.63,6.2213],[138.64,18.0632]]]
["bitfinex","SOLUSD",1743120067318,[[138.58,0.063],[138.56,13.3398],[138.55,18.79181043],[138.54,38.045],[138.53,80.8]],[[138.59,0.0001],[138.6,1.6314],[138.61,7.2149],[138.62,0.063],[138.63,6.2213]]]
["bitfinex","SOLUSD",1743120067827,[[138.58,0.063],[138.56,7.2798],[138.55,18.79181043],[138.54,44.105],[138.53,80.8]],[[138.59,0.0001],[138.6,1.6314],[138.61,7.2149],[138.62,0.063],[138.63,6.2213]]]
["bitfinex","SOLUSD",1743120068819,[[138.58,0.063],[138.56,7.2798],[138.55,18.79181043],[138.54,44.105],[138.53,80.8]],[[138.59,0.0001],[138.6,8.8464],[138.62,0.063],[138.63,6.2213],[138.69,80.36968578]]]
["bitfinex","SOLUSD",1743120069523,[[138.58,0.063],[138.56,7.2798],[138.55,18.79181043],[138.54,44.105],[138.53,80.8]],[[138.59,0.0001],[138.6,8.8464],[138.62,0.063],[138.63,6.2213],[138.64,99.0632]]]
["bitfinex","SOLUSD",1743120069924,[[138.58,0.063],[138.56,7.2798],[138.55,18.79181043],[138.54,24.105],[138.53,80.8]],[[138.59,0.0001],[138.6,8.8464],[138.62,0.063],[138.63,6.2213],[138.64,99.0632]]]
["bitfinex","SOLUSD",1743120070101,[[138.58,0.063],[138.56,7.2798],[138.55,18.79181043],[138.54,18.045],[138.53,80.8]],[[138.59,0.0001],[138.6,8.8464],[138.62,0.063],[138.63,87.2213],[138.64,18.0632]]]
["bitfinex","SOLUSD",1743120070307,[[138.58,0.063],[138.56,0.063],[138.52,208.043],[138.51,18.0479],[138.5,29.69134555]],[[138.59,0.0001],[138.6,8.8464],[138.62,81.063],[138.63,6.2213],[138.64,0.31432314]]]
["bitfinex","SOLUSD",1743120070509,[[138.58,0.063],[138.56,0.063],[138.52,221.3219],[138.5,0.063],[138.49,163.50579714]],[[138.59,6.2834],[138.6,8.8464],[138.61,81.28432314],[138.62,18.0989],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120070708,[[138.56,0.063],[138.52,221.3219],[138.5,18.71264886],[138.49,163.50579714],[138.43,0.5]],[[138.59,6.2834],[138.6,8.8464],[138.61,87.34432314],[138.62,0.063],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120070907,[[138.56,0.063],[138.52,221.3219],[138.51,0.14216157],[138.5,18.71264886],[138.49,163.50579714]],[[138.59,6.2834],[138.6,8.8464],[138.61,87.34432314],[138.62,0.063],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120071219,[[138.56,0.063],[138.52,221.3219],[138.5,18.71264886],[138.49,163.50579714],[114.08,0.20793135]],[[138.59,6.2834],[138.6,8.8464],[138.61,87.34432314],[138.62,0.063],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120071526,[[138.56,0.063],[138.52,221.3219],[138.5,18.71264886],[138.49,163.50579714],[138.35,113.3462122]],[[138.59,6.2834],[138.6,8.8464],[138.61,87.34432314],[138.62,0.063],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120071724,[[138.56,0.063],[138.52,221.3219],[138.51,0.14216157],[138.5,18.71264886],[138.49,163.50579714]],[[138.58,7.216],[138.59,6.2834],[138.6,19.6689],[138.61,87.34432314],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120071916,[[138.56,0.063],[138.52,0.063],[138.51,7.36156157],[138.5,24.77264886],[138.49,163.221474]],[[138.57,1.6052],[138.58,7.216],[138.59,87.2834],[138.6,18.0375],[138.61,6.34432314]]]
["bitfinex","SOLUSD",1743120072326,[[138.56,0.063],[138.52,0.063],[138.5,7.2829],[138.49,145.169774],[138.47,155.40142314]],[[138.57,1.6052],[138.58,7.216],[138.59,87.2834],[138.6,18.0375],[138.61,6.34432314]]]
["bitfinex","SOLUSD",1743120072523,[[138.56,0.063],[138.52,0.063],[138.5,7.2829],[138.49,145.169774],[138.48,26.06]],[[138.57,1.6052],[138.58,7.216],[138.59,87.2834],[138.6,18.0375],[138.61,6.34432314]]]
["bitfinex","SOLUSD",1743120073227,[[138.56,0.063],[138.52,0.063],[138.51,7.2196],[138.5,0.20516157],[138.49,145.169774]],[[138.57,1.6052],[138.58,7.216],[138.59,87.2834],[138.6,18.0375],[138.61,6.34432314]]]
["bitfinex","SOLUSD",1743120073430,[[138.56,0.063],[138.52,0.063],[138.5,7.42516157],[138.49,145.169774],[114.08,0.20793135]],[[138.57,1.6052],[138.58,7.216],[138.59,87.2834],[138.6,18.0375],[138.61,6.34432314]]]
["bitfinex","SOLUSD",1743120073611,[[138.56,0.063],[138.52,0.063],[138.5,7.42516157],[138.49,145.169774],[138.44,215.25894976]],[[138.57,1.6052],[138.58,7.216],[138.59,87.2834],[138.6,18.0375],[138.61,6.34432314]]]
["bitfinex","SOLUSD",1743120073811,[[138.56,0.063],[138.52,0.063],[138.51,7.2196],[138.5,0.20516157],[138.49,145.169774]],[[138.57,28.8217],[138.59,87.2834],[138.6,18.0375],[138.61,6.34432314],[138.79,90.38914314]]]
["bitfinex","SOLUSD",1743120075231,[[138.56,0.063],[138.52,0.063],[138.51,7.2196],[138.5,0.20516157],[138.49,145.169774]],[[138.57,28.8217],[138.59,87.2834],[138.6,18.0375],[138.61,6.34432314],[138.62,18.85481043]]]
["bitfinex","SOLUSD",1743120075421,[[138.56,0.063],[138.52,0.20516157],[138.51,7.2196],[138.5,18.71264886],[138.49,145.169774]],[[138.57,21.6052],[138.59,87.2834],[138.6,7.2152],[138.61,6.34432314],[138.62,18.71264886]]]
["bitfinex","SOLUSD",1743120075624,[[138.56,0.063],[138.54,0.14216157],[138.53,6.06],[138.52,18.85481043],[138.51,51.7129]],[[138.59,0.0001],[138.62,8.7872],[138.63,87.3453],[138.64,0.31432314],[138.65,22.66028578]]]
["bitfinex","SOLUSD",1743120075931,[[138.56,0.063],[138.54,18.79181043],[138.53,26.06],[138.52,0.063],[138.51,31.7129]],[[138.59,0.0001],[138.6,20.0],[138.62,1.5731],[138.63,94.5589],[138.64,0.31432314]]]
["bitfinex","SOLUSD",1743120076233,[[138.56,0.063],[138.54,18.79181043],[138.53,26.06],[138.52,0.063],[138.51,67.8113]],[[138.59,0.0001],[138.6,20.0],[138.61,7.2148],[138.62,1.5731],[138.63,87.3453]]]
["bitfinex","SOLUSD",1743120076611,[[138.56,0.063],[138.54,18.79181043],[138.53,26.06],[138.52,0.063],[138.51,67.8113]],[[138.59,0.0001],[138.61,7.2148],[138.62,1.5731],[138.63,87.3453],[138.67,22.66028578]]]
["bitfinex","SOLUSD",1743120077154,[[138.56,0.063],[138.55,7.2176],[138.54,18.79181043],[138.53,44.1063],[138.52,0.063]],[[138.59,0.0001],[138.61,7.2148],[138.62,1.5731],[138.63,87.3453],[138.66,6.09]]]
["bitfinex","SOLUSD",1743120077440,[[138.56,18.85481043],[138.55,7.2176],[138.54,18.79181043],[138.53,26.34432314],[138.52,0.063]],[[138.59,0.0001],[138.62,1.5731],[138.63,87.3453],[138.64,7.2431],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120077632,[[138.56,18.85481043],[138.55,7.2176],[138.54,1.5264],[138.53,26.34432314],[138.52,0.063]],[[138.59,0.0001],[138.62,1.5731],[138.63,81.03],[138.64,7.2431],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120078017,[[138.56,18.85481043],[138.55,25.2616],[138.54,1.5264],[138.53,26.34432314],[138.52,0.063]],[[138.59,0.0001],[138.62,1.5731],[138.63,88.2435],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120078218,[[138.56,18.85481043],[138.55,25.2616],[138.54,1.5264],[138.53,26.34432314],[138.52,0.063]],[[138.59,0.0001],[138.62,8.7871],[138.63,81.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120078431,[[138.56,0.063],[138.55,7.2176],[138.53,24.1065],[138.52,0.063],[138.51,62.5425]],[[138.59,0.0001],[138.62,8.7871],[138.63,81.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120078736,[[138.56,0.063],[138.55,7.2176],[138.54,0.14216157],[138.53,42.75614886],[138.52,0.063]],[[138.59,0.0001],[138.62,8.7871],[138.63,81.03],[138.64,0.03],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120079236,[[138.56,0.063],[138.55,7.2176],[138.54,0.14216157],[138.53,42.75614886],[138.52,0.063]],[[138.59,0.0001],[138.62,8.7871],[138.63,81.03],[138.64,18.0624],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120081036,[[138.56,0.063],[138.55,7.2176],[138.54,0.14216157],[138.53,24.70964886],[138.52,0.063]],[[138.59,0.0001],[138.62,8.7871],[138.63,81.03],[138.64,18.0624],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120081418,[[138.56,0.063],[138.55,7.2176],[138.54,0.14216157],[138.53,42.75594886],[138.52,0.063]],[[138.59,0.0001],[138.62,8.7871],[138.63,81.03],[138.64,18.0624],[138.65,0.063]]]
["bitfinex","SOLUSD",1743120082619,[[138.56,0.063],[138.55,7.2176],[138.54,6.20216157],[138.53,36.69594886],[138.52,0.063]],[[138.59,0.0001],[138.62,8.7871],[138.63,81.03],[138.64,18.0624],[138.65,18.71264886]]]
["bitfinex","SOLUSD",1743120083645,[[138.56,0.063],[138.55,7.2176],[138.54,6.20216157],[138.53,18.0463],[138.52,0.063]],[[138.59,0.0001],[138.62,8.7871],[138.63,81.31432314],[138.64,0.03],[138.65,18.71264886]]]
["bitfinex","SOLUSD",1743120083821,[[138.56,0.063],[138.54,6.06],[138.52,0.063],[138.51,25.09374886],[138.5,19.6669]],[[138.59,0.0001],[138.61,6.47322314],[138.62,8.7871],[138.63,81.31432314],[138.64,0.03]]]
["bitfinex","SOLUSD",1743120084132,[[138.56,0.063],[138.53,7.2184],[138.52,0.063],[138.51,6.06],[138.5,19.6669]],[[138.58,20.0],[138.59,0.0001],[138.61,87.47322314],[138.62,45.47164886],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120084333,[[138.56,0.063],[138.53,7.2184],[138.52,0.063],[138.51,6.06],[138.5,19.6669]],[[138.58,20.0],[138.59,0.0001],[138.61,93.53322314],[138.62,45.47164886],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120085224,[[138.56,0.063],[138.54,7.218],[138.52,0.20516157],[138.51,6.06],[138.5,19.6669]],[[138.58,20.0],[138.59,0.0001],[138.61,93.53322314],[138.62,45.47164886],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120085737,[[138.56,0.063],[138.52,0.20516157],[138.51,6.06],[138.5,19.6669]],[[138.58,20.0],[138.59,0.0001],[138.61,93.53322314],[138.62,45.47164886],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120085738,[[138.56,0.063],[138.53,7.2186],[138.52,0.20516157],[138.51,6.06],[138.5,19.6669]],[[138.58,27.2162],[138.59,0.0001],[138.61,93.53322314],[138.62,38.25764886],[138.63,0.03]]]
["bitfinex","SOLUSD",1743120085925,[[138.56,0.063],[138.52,7.42406157],[138.51,6.06],[138.5,19.6669],[138.45,36.1131]],[[138.58,27.2162],[138.59,0.0001],[138.61,111.57062314],[138.62,20.22274886],[138.63,36.0981]]]
["bitfinex","SOLUSD",1743120086120,[[138.56,0.063],[138.52,7.42406157],[138.51,6.06],[138.5,18.1123],[138.48,214.6137]],[[138.58,27.2162],[138.59,0.0001],[138.61,93.53322314],[138.62,20.22274886],[138.63,36.5981]]]
["bitfinex","SOLUSD",1743120086632,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,70.429774],[138.48,214.6137]],[[138.57,1.5678],[138.58,27.2162],[138.59,0.0001],[138.6,99.0385],[138.61,12.53322314]]]
["bitfinex","SOLUSD",1743120086853,[[138.56,0.063],[138.52,0.063],[138.51,7.2192],[138.5,0.063],[138.49,70.429774]],[[138.57,1.5678],[138.58,27.2162],[138.59,0.0001],[138.6,99.0385],[138.61,12.53322314]]]
["bitfinex","SOLUSD",1743120088418,[[138.56,0.063],[138.52,0.063],[138.5,7.42536157],[138.49,70.429774],[138.44,137.03]],[[138.57,28.7843],[138.58,20.0],[138.59,0.0001],[138.6,99.0385],[138.61,12.53322314]]]
["bitfinex","SOLUSD",1743120088721,[[138.56,0.063],[138.52,0.063],[138.5,7.42536157],[138.49,70.429774],[138.44,137.03]],[[138.57,28.7843],[138.59,0.0001],[138.6,99.0385],[138.61,12.53322314],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743120089228,[[138.56,0.063],[138.52,0.063],[138.5,7.42536157],[138.49,70.429774],[138.44,137.03]],[[138.57,28.7843],[138.59,0.0001],[138.6,120.7285],[138.61,12.53322314],[138.65,17.61423246]]]
["bitfinex","SOLUSD",1743120089428,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,77.650274],[138.48,208.04]],[[138.57,110.06862314],[138.59,18.64974886],[138.6,18.0385],[138.61,43.4910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120089640,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,77.650274],[138.48,208.04]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.0385],[138.61,43.4910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120089945,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,71.590274],[138.48,208.04]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.0385],[138.61,43.4910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120090242,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,71.590274],[138.48,208.04]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.0385],[138.61,42.9910611],[138.62,0.70516157]]]
["bitfinex","SOLUSD",1743120090445,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,71.590274],[138.48,208.04]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.0385],[138.61,43.4910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120091529,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,71.590274],[138.41,244.183]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.0385],[138.61,42.9910611],[138.62,0.70516157]]]
["bitfinex","SOLUSD",1743120091840,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,71.590274],[138.43,5.67273035]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.5385],[138.61,42.9910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120092040,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,71.590274],[138.45,29.95024547]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.5385],[138.61,42.9910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120093439,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,71.590274],[138.47,18.1164]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.5385],[138.61,42.9910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120093647,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,71.590274],[138.47,24.1764]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.5385],[138.61,42.9910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120094847,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,64.369774],[138.48,7.221]],[[138.57,110.06862314],[138.59,27.14882022],[138.6,18.5385],[138.61,42.9910611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120094848,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,64.369774],[138.48,7.221]],[[138.57,128.718272],[138.59,27.29098179],[138.6,40.2285],[138.61,21.3010611],[138.62,0.20516157]]]
["bitfinex","SOLUSD",1743120095047,[[138.56,0.063],[138.52,0.063],[138.5,0.063],[138.49,64.369774],[138.48,7.221]],[[138.57,128.718272],[138.59,8.64133293],[138.6,40.2285],[138.61,21.3010611],[138.62,0.063]]]
["bitfinex","SOLUSD",1743120095262,[[138.52,0.063],[138.5,0.063],[138.49,64.369774],[138.48,7.221],[138.47,6.26516157]],[[138.56,0.28432314],[138.57,65.47534886],[138.58,0.5],[138.59,44.72153293],[138.6,21.69]]]
["bitfinex","SOLUSD",1743120095433,[[138.52,0.063],[138.5,0.063],[138.49,64.369774],[138.47,13.48666157],[138.45,24.4173]],[[138.53,20.0],[138.56,87.34432314],[138.57,45.47534886],[138.58,0.5],[138.59,44.72153293]]]
["bitfinex","SOLUSD",1743120095634,[[138.52,0.063],[138.5,0.063],[138.47,7.2845],[138.46,0.063],[138.45,24.4173]],[[138.53,20.0],[138.55,81.0],[138.56,12.41782314],[138.57,45.47534886],[138.58,0.5]]]
["bitfinex","SOLUSD",1743120095855,[[138.52,0.063],[138.5,0.063],[138.47,0.063],[138.46,7.285],[138.44,6.09]],[[138.53,38.933972],[138.55,81.0],[138.56,33.96566157],[138.57,44.40754886],[138.59,44.57937136]]]
["bitfinex","SOLUSD",1743120096144,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,1.6022]],[[138.51,0.28432314],[138.52,18.64964886],[138.53,1.78646157],[138.55,6.40969027],[138.56,39.43396519]]]
["bitfinex","SOLUSD",1743120096320,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,0.28432314],[138.52,18.64964886],[138.53,1.78646157],[138.55,36.59876163],[138.56,17.74396519]]]
["bitfinex","SOLUSD",1743120096839,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,0.28432314],[138.53,1.78646157],[138.55,36.59876163],[138.56,17.74396519]]]
["bitfinex","SOLUSD",1743120096840,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,7.50392314],[138.53,19.83356157],[138.55,36.59876163],[138.56,17.74396519],[138.57,75.60729591]]]
["bitfinex","SOLUSD",1743120097147,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,7.50392314],[138.52,81.0],[138.53,38.48321043],[138.55,36.59876163],[138.56,17.74396519]]]
["bitfinex","SOLUSD",1743120098642,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,7.50392314],[138.52,81.0],[138.53,38.48321043],[138.54,0.5],[138.55,36.09876163]]]
["bitfinex","SOLUSD",1743120098841,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,7.50392314],[138.52,81.0],[138.53,38.48321043],[138.55,36.59876163],[166.02,0.1645]]]
["bitfinex","SOLUSD",1743120099043,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,7.50392314],[138.52,81.0],[138.53,38.48321043],[138.55,36.59876163]]]
["bitfinex","SOLUSD",1743120099044,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,7.50392314],[138.52,81.0],[138.53,38.48321043],[138.54,0.5],[138.55,36.09876163]]]
["bitfinex","SOLUSD",1743120099637,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,7.253],[138.43,1.6022]],[[138.51,7.50392314],[138.52,81.0],[138.53,60.17321043],[138.55,14.90876163],[166.0,27.55]]]
["bitfinex","SOLUSD",1743120099839,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2237]],[[138.51,26.153572],[138.52,81.0],[138.53,19.83356157],[138.54,22.19],[138.55,14.40876163]]]
["bitfinex","SOLUSD",1743120100040,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2237]],[[138.51,32.233572],[138.52,81.0],[138.53,19.83356157],[138.54,22.19],[138.55,14.40876163]]]
["bitfinex","SOLUSD",1743120101153,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,7.2873]],[[138.51,32.233572],[138.52,81.0],[138.53,19.83356157],[138.54,22.19],[138.55,14.40876163]]]
["bitfinex","SOLUSD",1743120101331,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,7.2873]],[[138.51,32.233572],[138.52,81.0],[138.53,19.83356157],[138.54,21.69],[138.55,14.90876163]]]
["bitfinex","SOLUSD",1743120101528,[[138.5,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,7.2873]],[[138.51,32.37573357],[138.53,42.02356157],[138.55,14.40876163],[165.85,1027.51252],[166.0,27.55]]]
["bitfinex","SOLUSD",1743120101739,[[138.5,0.0001],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,7.2873]],[[138.51,38.76183357],[138.52,0.5],[138.53,41.3814],[138.55,5.90969027],[138.56,5.61046519]]]
["bitfinex","SOLUSD",1743120101933,[[138.5,0.0001],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,7.2873]],[[138.51,40.76533357],[138.53,39.7371],[138.55,5.90969027],[138.56,5.61046519],[138.64,7.265]]]
["bitfinex","SOLUSD",1743120102248,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.39,7.2257]],[[138.48,40.577272],[138.49,0.14216157],[138.5,40.83964886],[138.51,37.7349],[138.52,42.98139182]]]
["bitfinex","SOLUSD",1743120102451,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.39,7.2257]],[[138.48,41.077272],[138.49,0.14216157],[138.5,21.69],[138.51,43.34536519],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120102754,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.39,7.2257]],[[138.48,72.53426507],[138.49,0.14216157],[138.5,21.69],[138.51,43.34536519],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120103151,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.38,7.2564]],[[138.48,79.75546507],[138.49,0.14216157],[138.5,21.69],[138.51,36.12576519],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120104055,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.38,7.2564]],[[138.48,79.25546507],[138.49,0.64216157],[138.5,21.69],[138.51,36.12576519],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120104256,[[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.38,7.2564],[138.37,1.5244]],[[138.47,40.76613357],[138.48,67.14742347],[138.49,21.7252201],[138.51,12.4661],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120104447,[[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.38,7.2564],[138.37,1.5244]],[[138.47,40.76613357],[138.48,48.0712899],[138.49,21.7252201],[138.51,12.4661],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120104653,[[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.38,7.2564],[138.37,1.5244]],[[138.47,71.23658883],[138.48,16.61429683],[138.49,21.7252201],[138.51,12.4661],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120105040,[[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.38,7.2564],[138.37,1.5244]],[[138.47,79.73566019],[138.48,16.61429683],[138.49,21.7252201],[138.51,12.4661],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120105238,[[138.46,0.063],[138.44,0.03],[138.42,0.063],[138.38,7.2564],[138.34,1.7204]],[[138.47,92.99346019],[138.48,9.39309683],[138.49,21.7252201],[138.51,6.08],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120105660,[[138.46,0.0001],[138.44,0.03],[138.42,0.063],[138.38,0.03],[138.37,7.2267]],[[138.47,92.99346019],[138.48,9.39309683],[138.49,21.7252201],[138.51,6.08],[138.52,36.098]]]
["bitfinex","SOLUSD",1743120105957,[[138.44,0.03],[138.42,0.063],[138.38,0.03],[138.37,7.2267],[138.33,208.19]],[[138.45,38.933972],[138.46,0.14216157],[138.47,93.02481636],[138.48,1.6433],[138.49,39.7787201]]]
["bitfinex","SOLUSD",1743120106164,[[138.44,0.03],[138.42,0.063],[138.38,0.03],[138.37,7.2267],[138.33,208.19]],[[138.45,45.013972],[138.46,29.04868028],[138.47,71.33481636],[138.48,1.6433],[138.49,39.7787201]]]
["bitfinex","SOLUSD",1743120106348,[[138.44,0.03],[138.42,0.063],[138.38,0.03],[138.37,7.2267],[138.33,208.19]],[[138.45,73.73503595],[138.46,29.04868028],[138.47,40.8643611],[138.48,1.6433],[138.49,39.7787201]]]
["bitfinex","SOLUSD",1743120106947,[[138.44,0.0001],[138.42,0.063],[138.38,0.03],[138.35,0.063],[138.33,208.19]],[[138.45,104.83579752],[138.46,7.35868028],[138.47,33.1426611],[138.49,39.7787201],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743120107167,[[138.44,0.0001],[138.42,0.063],[138.38,0.03],[138.35,0.063],[138.33,208.19]],[[138.45,112.05231623],[138.47,33.1426611],[138.49,39.7787201],[165.85,1027.51252],[166.0,27.55]]]
["bitfinex","SOLUSD",1743120108142,[[138.44,0.0001],[138.42,0.063],[138.38,0.03],[138.35,0.063],[138.33,0.03]],[[138.45,111.55231623],[138.46,0.5],[138.47,33.1426611],[138.49,39.7787201],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743120108343,[[138.44,0.0001],[138.42,0.063],[138.38,0.03],[138.35,7.2907],[138.33,0.03]],[[138.45,112.05231623],[138.47,33.1426611],[138.49,39.7787201],[165.85,1027.51252],[166.0,27.55]]]
["bitfinex","SOLUSD",1743120108543,[[138.44,0.0001],[138.42,0.063],[138.38,0.03],[138.35,0.063],[138.34,8.9487]],[[138.45,112.05231623],[138.47,33.1426611],[138.49,39.7787201],[138.58,27.235],[138.83,0.23432221]]]
["bitfinex","SOLUSD",1743120108939,[[138.42,0.063],[138.38,0.03],[138.35,0.063],[138.34,7.2913],[138.28,36.44172314]],[[138.43,19.433972],[138.44,19.07613357],[138.45,65.43476487],[138.47,6.0361],[138.49,39.7787201]]]
["bitfinex","SOLUSD",1743120109142,[[138.42,0.063],[138.38,0.03],[138.35,0.063],[138.34,7.2913],[138.31,7.627]],[[138.43,19.433972],[138.44,0.14216157],[138.45,77.89534376],[138.46,21.69],[138.47,6.0361]]]
["bitfinex","SOLUSD",1743120109362,[[138.42,0.063],[138.38,0.03],[138.35,0.063],[138.34,7.2913],[138.31,7.627]],[[138.43,46.44110444],[138.44,0.14216157],[138.45,49.17427981],[138.46,21.69],[138.47,6.0361]]]
["bitfinex","SOLUSD",1743120109544,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2588]],[[138.43,52.88236601],[138.45,70.86427981],[139.61,0.99],[141.9,3.49],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743120109750,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,7.2915],[138.33,0.03]],[[138.43,52.88236601],[138.45,70.86427981],[139.61,0.99],[141.9,3.49],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743120109945,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,52.88236601],[138.45,70.86427981],[139.61,0.99],[141.9,3.49],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743120110144,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,60.09888472],[138.45,63.6477611],[138.49,45.75413895],[139.61,0.99],[141.9,3.49]]]
["bitfinex","SOLUSD",1743120110346,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,60.09888472],[138.45,63.6477611],[138.49,45.75413895],[138.58,20.0],[139.61,0.99]]]
["bitfinex","SOLUSD",1743120110549,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,67.32268472],[138.45,56.4249611],[138.49,45.75413895],[138.55,35.74197605],[138.58,20.0]]]
["bitfinex","SOLUSD",1743120111445,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,67.32268472],[138.45,56.4249611],[138.49,45.75413895],[138.53,22.59728578],[138.55,13.14469027]]]
["bitfinex","SOLUSD",1743120111649,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,67.32268472],[138.45,56.4879611],[138.49,45.75413895],[138.53,22.59728578],[138.55,13.14469027]]]
["bitfinex","SOLUSD",1743120114367,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,67.32268472],[138.45,56.4879611],[138.49,45.75413895],[138.54,22.59728578],[138.55,13.14469027]]]
["bitfinex","SOLUSD",1743120116047,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,67.32268472],[138.45,56.4879611],[138.49,45.75413895],[138.53,22.59728578],[138.55,13.14469027]]]
["bitfinex","SOLUSD",1743120116667,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,76.37484582],[138.45,47.4358],[138.49,45.75413895],[138.53,22.59728578],[138.55,13.14469027]]]
["bitfinex","SOLUSD",1743120117767,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,76.37484582],[138.45,47.4358],[138.49,45.75413895],[138.54,22.59728578],[138.55,58.33926184]]]
["bitfinex","SOLUSD",1743120118977,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,75.87484582],[138.44,0.5],[138.45,47.4358],[138.49,45.75413895],[138.54,22.59728578]]]
["bitfinex","SOLUSD",1743120119183,[[138.42,0.0001],[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,7.2589]],[[138.43,98.06484582],[138.45,25.7458],[138.49,45.75413895],[138.54,22.59728578],[138.84,206.271172]]]
["bitfinex","SOLUSD",1743120119350,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,13.8995]],[[138.39,20.0],[138.4,20.28432314],[138.41,81.4999],[138.42,18.79181043],[138.43,151.45942268]]]
["bitfinex","SOLUSD",1743120119549,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,13.8995]],[[138.39,44.72964886],[138.4,0.28432314],[138.41,0.5],[138.42,22.59991135],[138.43,121.64299262]]]
["bitfinex","SOLUSD",1743120119772,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,13.8995]],[[138.39,44.72964886],[138.4,0.28432314],[138.41,22.51474017],[138.42,11.6667812],[138.43,94.63586018]]]
["bitfinex","SOLUSD",1743120119942,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,13.8995]],[[138.39,44.72964886],[138.4,0.28432314],[138.41,22.51474017],[138.42,11.1667812],[138.43,95.13586018]]]
["bitfinex","SOLUSD",1743120120461,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,13.8995]],[[138.39,51.95554886],[138.4,0.28432314],[138.41,41.07744017],[138.42,11.1667812],[138.43,69.35246018]]]
["bitfinex","SOLUSD",1743120120770,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,13.8995]],[[138.39,51.95554886],[138.4,0.28432314],[138.41,40.57744017],[138.42,11.1667812],[138.43,69.35246018]]]
["bitfinex","SOLUSD",1743120120966,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,6.6701]],[[138.39,51.95554886],[138.41,40.57744017],[138.42,11.1667812],[138.43,69.35246018]]]
["bitfinex","SOLUSD",1743120120967,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,6.6701]],[[138.39,52.88203357],[138.41,62.26744017],[138.42,3.80810092],[138.43,47.66246018],[138.54,42.59728578]]]
["bitfinex","SOLUSD",1743120121150,[[138.38,0.03],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,6.6701]],[[138.39,52.88203357],[138.41,62.26744017],[138.42,84.80810092],[138.43,47.66246018],[138.46,208.36]]]
["bitfinex","SOLUSD",1743120121466,[[138.38,0.0001],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,6.6701]],[[138.39,52.88203357],[138.41,62.26744017],[138.42,84.80810092],[138.43,47.66246018],[138.46,208.36]]]
["bitfinex","SOLUSD",1743120121670,[[138.38,0.0001],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,6.6701]],[[138.39,52.88203357],[138.4,1.624],[138.41,62.26744017],[138.42,84.80810092],[138.43,47.66246018]]]
["bitfinex","SOLUSD",1743120122770,[[138.36,0.0001],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,0.063]],[[138.37,0.14216157],[138.38,18.933972],[138.39,72.63683357],[138.4,1.624],[138.41,22.51474017]]]
["bitfinex","SOLUSD",1743120123069,[[138.36,0.0001],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,0.063]],[[138.37,0.14216157],[138.38,25.18226573],[138.39,62.1128611],[138.4,1.624],[138.41,22.51474017]]]
["bitfinex","SOLUSD",1743120124177,[[138.36,0.0001],[138.35,0.063],[138.34,0.063],[138.33,0.03],[138.32,0.063]],[[138.37,0.14216157],[138.38,54.08878444],[138.39,40.4228611],[138.4,1.624],[138.41,22.51474017]]]
["bitfinex","SOLUSD",1743120124382,[[138.35,0.0001],[138.34,0.063],[138.33,0.03],[138.32,0.063],[138.24,24.1834]],[[138.36,18.933972],[138.37,47.69832914],[138.38,6.24829373],[138.39,40.4228611],[138.4,1.624]]]
["bitfinex","SOLUSD",1743120124693,[[138.35,0.0001],[138.34,0.063],[138.33,0.03],[138.32,0.063],[138.26,7.2325]],[[138.36,26.161472],[138.37,29.54868028],[138.38,5.74829373],[138.39,33.1969611],[138.4,1.624]]]
["bitfinex","SOLUSD",1743120125255,[[138.35,0.0001],[138.34,0.063],[138.33,0.03],[138.32,0.063],[138.26,7.2325]],[[138.36,26.161472],[138.37,22.33216157],[138.38,5.74829373],[138.39,33.1969611],[138.4,1.624]]]
["bitfinex","SOLUSD",1743120125450,[[138.35,0.0001],[138.34,0.063],[138.33,0.03],[138.32,0.063],[138.26,7.2325]],[[138.36,33.37799071],[138.37,22.33216157],[138.38,5.74829373],[138.39,33.1969611],[138.4,1.624]]]
["bitfinex","SOLUSD",1743120125772,[[138.32,0.063],[138.24,7.2334],[138.22,18.0869],[138.21,0.14216157],[138.2,0.14216157]],[[138.33,0.28432314],[138.34,39.29181043],[138.36,72.85246757],[138.38,5.74829373],[138.39,51.2640611]]]
["bitfinex","SOLUSD",1743120125957,[[138.32,0.063],[138.24,7.2334],[138.22,18.0869],[138.21,0.14216157],[138.2,0.14216157]],[[138.33,6.38432314],[138.34,19.29181043],[138.36,54.20281871],[138.38,5.74829373],[138.39,45.1840611]]]
["bitfinex","SOLUSD",1743120126150,[[138.32,0.063],[138.24,7.2334],[138.22,18.0869],[138.21,6.24216157],[138.2,0.14216157]],[[138.33,6.38432314],[138.34,19.29181043],[138.36,54.20281871],[138.38,5.74829373],[138.39,45.1840611]]]
["bitfinex","SOLUSD",1743120126356,[[138.32,0.063],[138.25,7.2331],[138.22,18.0869],[138.21,6.24216157],[138.2,0.14216157]],[[138.33,6.38432314],[138.34,19.29181043],[138.36,54.20281871],[138.38,5.74829373],[138.39,45.1840611]]]
["bitfinex","SOLUSD",1743120126678,[[138.32,0.063],[138.24,18.0844],[138.21,62.41746157],[138.2,0.14216157],[138.19,6.30976892]],[[138.33,32.262972],[138.36,47.61748028],[138.38,5.74829373],[138.39,45.1840611],[138.42,36.1229]]]
["bitfinex","SOLUSD",1743120126878,[[138.32,0.063],[138.28,15.3402],[138.25,18.0821],[138.21,65.9986033],[138.2,0.14216157]],[[138.33,6.24216157],[138.34,7.2288],[138.36,25.42748028],[138.37,0.5],[138.38,27.43829373]]]
["bitfinex","SOLUSD",1743120127061,[[138.32,0.063],[138.28,15.3402],[138.25,18.0821],[138.21,65.9986033],[138.2,0.64216157]],[[138.33,6.24216157],[138.34,7.2288],[138.35,18.79181043],[138.36,25.42748028],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120127257,[[138.32,0.063],[138.28,8.1086],[138.27,7.2319],[138.25,18.0821],[138.21,65.9986033]],[[138.33,6.24216157],[138.35,18.79181043],[138.36,25.42748028],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120127258,[[138.32,0.063],[138.28,8.1086],[138.27,7.2319],[138.25,18.0821],[138.21,65.9986033]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.37,0.5],[138.49,26.27020588]]]
["bitfinex","SOLUSD",1743120127456,[[138.32,0.063],[138.28,15.3402],[138.25,18.0821],[138.21,65.9986033],[138.2,0.64216157]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.38,27.93829373],[138.49,26.27020588]]]
["bitfinex","SOLUSD",1743120127881,[[138.32,0.063],[138.28,15.3402],[138.25,18.0821],[138.21,65.9986033],[138.2,0.64216157]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.38,22.19],[138.49,26.27020588]]]
["bitfinex","SOLUSD",1743120128479,[[138.32,0.063],[138.28,15.3402],[138.25,18.0821],[138.21,65.9986033],[138.2,0.64216157]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.38,22.19],[138.49,3.6729201]]]
["bitfinex","SOLUSD",1743120128778,[[138.32,0.063],[138.28,15.3402],[138.25,18.0821],[138.21,65.9986033],[138.2,0.64216157]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.37,0.5],[138.38,21.69]]]
["bitfinex","SOLUSD",1743120128958,[[138.32,0.063],[138.28,15.3402],[138.25,18.0821],[138.21,65.9986033],[138.2,0.64216157]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.38,22.19],[140.75,731.07803229]]]
["bitfinex","SOLUSD",1743120129155,[[138.32,0.063],[138.28,15.3402],[138.25,18.0821],[138.21,65.9986033],[138.2,0.14216157]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.37,0.5],[138.38,21.69]]]
["bitfinex","SOLUSD",1743120129381,[[138.32,0.063],[138.28,8.1086],[138.27,7.2321],[138.25,18.0821],[138.21,65.9986033]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.37,0.5],[138.38,21.69]]]
["bitfinex","SOLUSD",1743120129757,[[138.32,0.063],[138.28,8.1086],[138.23,18.0857],[138.21,62.41746157],[138.15,43.4262]],[[138.33,13.61332314],[138.35,18.64964886],[138.36,47.61748028],[138.38,5.75576507],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743120129962,[[138.32,0.063],[138.28,8.1086],[138.26,7.2327],[138.23,18.0857],[138.21,62.41746157]],[[138.33,13.61332314],[138.35,18.64964886],[138.36,47.61748028],[138.38,5.75576507],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743120130163,[[138.32,0.063],[138.28,8.1086],[138.26,7.2327],[138.23,18.0857],[138.21,62.41746157]],[[138.33,13.61332314],[138.35,18.64964886],[138.36,47.61748028],[138.38,5.75576507],[138.5,42.59728578]]]
["bitfinex","SOLUSD",1743120130478,[[138.32,0.063],[138.28,8.1086],[138.24,18.0834],[138.21,62.41746157],[138.19,6.30976892]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.92748028],[138.38,27.44576507],[138.43,42.4184]]]
["bitfinex","SOLUSD",1743120131266,[[138.32,0.063],[138.28,15.3403],[138.24,18.0834],[138.21,66.01324284],[138.19,6.30976892]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.92748028],[138.38,27.44576507],[138.43,78.42076764]]]
["bitfinex","SOLUSD",1743120133082,[[138.32,0.063],[138.28,15.3403],[138.24,18.0834],[138.21,66.01324284],[138.19,6.30976892]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.38,27.94576507],[138.43,78.42076764]]]
["bitfinex","SOLUSD",1743120133281,[[138.32,0.063],[138.28,15.3403],[138.24,18.0834],[138.21,66.01324284],[138.19,6.30976892]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.92748028],[138.38,27.44576507],[138.43,78.42076764]]]
["bitfinex","SOLUSD",1743120134687,[[138.32,0.063],[138.28,15.3403],[138.24,18.0834],[138.21,66.01324284],[138.19,6.30976892]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.38,27.94576507],[138.43,78.42076764]]]
["bitfinex","SOLUSD",1743120134890,[[138.32,0.063],[138.28,15.3403],[138.24,18.0834],[138.21,66.01324284],[138.19,6.30976892]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.92748028],[138.38,27.44576507],[138.43,78.42076764]]]
["bitfinex","SOLUSD",1743120135187,[[138.32,0.063],[138.28,15.3403],[138.24,18.0834],[138.21,66.01324284],[138.19,6.30976892]],[[138.33,13.47116157],[138.35,18.79181043],[138.36,25.42748028],[138.38,27.94576507],[138.43,78.42076764]]]
["bitfinex","SOLUSD",1743120135579,[[138.32,0.063],[138.28,15.3403],[138.24,36.168],[138.23,20.0],[138.21,46.51324284]],[[138.33,20.0],[138.35,25.013972],[138.36,7.21651871],[138.38,40.39846157],[138.43,42.4184]]]
["bitfinex","SOLUSD",1743120136084,[[138.32,0.063],[138.28,15.3403],[138.24,36.168],[138.23,20.0],[138.21,46.51324284]],[[138.34,0.14216157],[138.35,25.013972],[138.36,7.21651871],[138.38,39.89846157],[138.39,51.39999632]]]
["bitfinex","SOLUSD",1743120136287,[[138.32,0.063],[138.28,15.3403],[138.27,18.0804],[138.24,36.168],[138.23,20.0]],[[138.34,81.14216157],[138.35,32.10011043],[138.36,7.21651871],[138.38,40.39846157],[138.39,50.89999632]]]
["bitfinex","SOLUSD",1743120136674,[[138.32,0.063],[138.28,15.3403],[138.27,18.0804],[138.24,36.168],[138.23,20.0]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.38,40.39846157],[138.39,50.89999632]]]
["bitfinex","SOLUSD",1743120137088,[[138.32,0.063],[138.28,15.3403],[138.27,18.0804],[138.24,36.168],[138.23,20.0]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120137962,[[138.32,0.063],[138.28,8.7833],[138.27,18.0804],[138.24,36.168],[138.23,20.0]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120138167,[[138.32,0.063],[138.28,0.03],[138.24,61.4861],[138.23,20.0],[114.25,0.512]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120138587,[[138.32,0.063],[138.28,0.03],[138.24,61.4861],[138.23,20.0],[137.97,22.65664244]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120139187,[[138.32,0.063],[138.28,0.03],[138.24,61.4861],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,0.64216157]]]
["bitfinex","SOLUSD",1743120139388,[[138.32,0.063],[138.28,0.03],[138.24,61.4861],[138.23,20.0],[138.21,46.51324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,21.83216157]]]
["bitfinex","SOLUSD",1743120139566,[[138.32,0.063],[138.28,0.03],[138.24,61.4861],[138.23,20.0],[138.21,46.51324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120140268,[[138.32,0.063],[138.28,0.03],[138.24,61.4861],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120142095,[[138.32,0.063],[138.28,0.03],[138.24,61.4861],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,21.83216157]]]
["bitfinex","SOLUSD",1743120142281,[[138.32,0.063],[138.28,0.03],[138.24,61.4861],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,7.21651871],[138.37,18.0685],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120142483,[[138.32,0.063],[138.28,0.03],[138.24,25.3181],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.38,22.33216157],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743120142684,[[138.32,0.063],[138.28,0.03],[138.24,25.3181],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.38,22.33216157],[138.52,23.67]]]
["bitfinex","SOLUSD",1743120142880,[[138.32,0.063],[138.28,0.03],[138.24,25.3181],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.38,21.83216157],[138.39,51.39999632]]]
["bitfinex","SOLUSD",1743120143182,[[138.32,0.063],[138.28,0.03],[138.24,25.3181],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.38,22.33216157],[138.39,50.89999632]]]
["bitfinex","SOLUSD",1743120144088,[[138.32,0.063],[138.28,0.03],[138.24,25.3181],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.38,21.83216157],[138.39,51.39999632]]]
["bitfinex","SOLUSD",1743120144403,[[138.32,0.063],[138.28,0.03],[138.24,25.3181],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.38,22.33216157],[138.39,50.89999632]]]
["bitfinex","SOLUSD",1743120145497,[[138.32,0.063],[138.28,0.03],[138.24,25.3181],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.38,21.83216157],[138.39,51.39999632]]]
["bitfinex","SOLUSD",1743120145682,[[138.32,0.063],[138.28,0.03],[138.24,25.3181],[138.23,20.0],[138.21,46.01324284]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.38,22.33216157],[138.39,50.89999632]]]
["bitfinex","SOLUSD",1743120145886,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.34,88.37096157],[138.35,24.87181043],[138.36,25.28631871],[138.37,0.5],[138.38,21.83216157]]]
["bitfinex","SOLUSD",1743120147287,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.34,88.43396157],[138.35,24.87181043],[138.36,25.28631871],[138.37,0.5],[138.38,21.83216157]]]
["bitfinex","SOLUSD",1743120149907,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.34,88.43396157],[138.35,24.87181043],[138.36,25.28631871],[138.37,0.5],[138.38,0.14216157]]]
["bitfinex","SOLUSD",1743120150086,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.34,88.43396157],[138.35,24.87181043],[138.36,25.28631871],[138.37,22.19],[138.38,0.14216157]]]
["bitfinex","SOLUSD",1743120151307,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.34,88.43396157],[138.35,24.87181043],[138.36,25.28631871],[138.37,0.5],[138.38,21.83216157]]]
["bitfinex","SOLUSD",1743120151706,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.33,88.37116157],[138.34,0.20516157],[138.35,24.87181043],[138.36,25.28631871],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120151906,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.33,88.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.28631871],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120152099,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.33,88.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.28631871],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120152397,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157],[138.24,18.0844]],[[138.33,88.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.28631871],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120152896,[[138.32,0.063],[138.28,0.03],[138.27,0.14216157],[138.26,25.3145],[138.25,0.14216157]],[[138.33,81.0],[138.34,0.063],[138.35,13.3082],[138.36,7.21651871],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120153105,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.21,65.87108127],[138.2,80.8]],[[138.33,88.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,28.90651871],[138.37,0.64216157]]]
["bitfinex","SOLUSD",1743120153279,[[138.32,0.063],[138.28,0.03],[138.26,7.2327],[138.21,66.01324284],[138.2,80.94216157]],[[138.33,88.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,29.04868028],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120153903,[[138.32,0.063],[138.28,0.03],[138.23,18.64964886],[138.22,25.60622314],[138.21,66.01324284]],[[138.33,88.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120154108,[[138.32,0.063],[138.28,0.03],[138.24,0.14216157],[138.23,18.64964886],[138.22,25.3219]],[[138.33,88.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120154306,[[138.32,0.063],[138.28,0.03],[138.24,0.14216157],[138.23,18.64964886],[138.22,25.3219]],[[138.33,88.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120154500,[[138.32,0.063],[138.28,0.03],[138.24,0.14216157],[138.22,25.3219],[114.25,0.512]],[[138.33,88.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120154916,[[138.32,0.063],[138.28,0.03],[138.24,0.14216157],[138.23,18.79181043],[138.22,61.4961]],[[138.33,88.37116157],[138.34,0.063],[138.35,24.72964886],[138.36,25.42848028],[138.38,22.19]]]
["bitfinex","SOLUSD",1743120155090,[[138.32,0.063],[138.28,0.03],[138.24,0.28432314],[138.23,38.79181043],[138.22,61.4961]],[[138.33,81.0],[138.34,7.2918],[138.35,6.08],[138.36,25.42848028],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120156007,[[138.32,0.063],[138.28,0.03],[138.27,0.14216157],[138.25,25.3163],[138.24,0.28432314]],[[138.33,88.229],[138.34,0.063],[138.35,6.08],[138.36,25.42848028],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120156213,[[138.32,0.063],[138.28,0.03],[138.27,0.14216157],[138.25,25.3163],[138.24,0.14216157]],[[138.33,88.229],[138.34,0.063],[138.35,6.08],[138.36,25.42848028],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120157001,[[138.32,0.063],[138.28,0.03],[138.25,25.3163],[115.0,0.3],[114.69,0.20264378]],[[138.33,88.229],[138.34,0.063],[138.35,6.08],[138.36,25.42848028],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120157403,[[138.32,0.063],[138.28,0.03],[138.26,0.14216157],[138.25,18.0831],[138.24,7.2337]],[[138.33,88.129],[138.34,0.063],[138.35,6.08],[138.36,25.42848028],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120157586,[[138.32,0.063],[138.28,0.03],[138.25,18.0831],[138.24,7.2337],[138.23,0.14216157]],[[138.33,88.27116157],[138.34,0.063],[138.35,6.08],[138.36,25.28631871],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120157800,[[138.32,0.063],[138.28,0.03],[138.25,0.14216157],[138.24,7.2337],[138.23,18.22756157]],[[138.33,88.27116157],[138.34,0.063],[138.35,6.08],[138.36,25.28631871],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120158003,[[138.32,0.063],[138.28,0.03],[138.25,0.14216157],[138.24,25.3181],[138.23,0.14216157]],[[138.33,88.27116157],[138.34,0.063],[138.35,6.08],[138.36,25.28631871],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120158810,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.25,0.14216157],[138.24,25.3181]],[[138.33,88.27116157],[138.34,0.063],[138.35,6.08],[138.36,25.28631871],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120159615,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157]],[[138.33,88.27116157],[138.34,0.063],[138.35,6.08],[138.36,25.28631871],[138.37,0.14216157]]]
["bitfinex","SOLUSD",1743120160616,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157]],[[138.33,88.27116157],[138.34,0.063],[138.35,6.08],[138.36,25.28631871],[138.37,21.83216157]]]
["bitfinex","SOLUSD",1743120162093,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.23,7.2343],[115.31,0.29735622]],[[138.33,88.41332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120162614,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.23,7.2343],[138.19,5.80976892]],[[138.33,88.41332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120162914,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.23,7.2343],[138.19,6.30976892]],[[138.33,88.41332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120163514,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.23,7.2343],[138.19,6.30976892]],[[138.33,7.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120165515,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.23,7.2343],[138.19,6.30976892]],[[138.33,7.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.39,73.9960821]]]
["bitfinex","SOLUSD",1743120165718,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.23,7.2343],[138.19,6.30976892]],[[138.33,7.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120166216,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.23,7.2343],[138.2,81.3]],[[138.33,7.51332314],[138.34,0.063],[138.35,24.72964886],[138.36,47.11848028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120166399,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157]],[[138.33,7.37116157],[138.34,0.063],[138.35,24.72964886],[138.36,25.42848028],[138.38,23.09728578]]]
["bitfinex","SOLUSD",1743120166606,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157]],[[138.33,7.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.42848028],[138.37,21.69]]]
["bitfinex","SOLUSD",1743120167315,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157]],[[138.33,7.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.42848028],[138.38,22.19]]]
["bitfinex","SOLUSD",1743120167696,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157]],[[138.33,7.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.42848028],[138.38,21.69]]]
["bitfinex","SOLUSD",1743120167897,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,7.2327],[138.25,0.14216157]],[[138.33,7.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.42848028],[138.38,22.19]]]
["bitfinex","SOLUSD",1743120168322,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.33,7.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.42848028],[138.38,22.19]]]
["bitfinex","SOLUSD",1743120169018,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.33,7.37116157],[138.34,0.063],[138.35,24.87181043],[138.36,25.42848028],[138.38,44.78728578]]]
["bitfinex","SOLUSD",1743120170423,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.34,7.2915],[138.35,6.36432314],[138.36,25.28631871],[138.37,18.64964886],[138.38,44.42944735]]]
["bitfinex","SOLUSD",1743120171418,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.34,7.2915],[138.35,0.28432314],[138.36,25.28631871],[138.37,18.64964886],[138.38,44.42944735]]]
["bitfinex","SOLUSD",1743120171623,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.34,7.2915],[138.35,0.28432314],[138.36,31.38631871],[138.37,18.64964886],[138.38,44.42944735]]]
["bitfinex","SOLUSD",1743120174917,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.34,7.2915],[138.35,0.28432314],[138.36,31.38631871],[138.37,18.64964886],[138.38,44.92944735]]]
["bitfinex","SOLUSD",1743120175132,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.34,88.2915],[138.35,0.28432314],[138.36,31.38631871],[138.37,18.64964886],[138.38,44.92944735]]]
["bitfinex","SOLUSD",1743120175506,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.34,88.2915],[138.35,0.28432314],[138.36,31.38631871],[138.37,41.24693464],[138.38,22.33216157]]]
["bitfinex","SOLUSD",1743120175828,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.26,25.3145],[138.25,0.14216157]],[[138.34,88.2915],[138.35,0.28432314],[138.36,31.38631871],[138.37,41.24693464],[138.38,21.83216157]]]
["bitfinex","SOLUSD",1743120177230,[[138.32,0.063],[138.31,0.03],[138.28,7.2617],[138.27,8.1157],[138.26,18.0818]],[[138.34,88.2915],[138.35,0.28432314],[138.36,31.38631871],[138.37,41.24693464],[138.38,23.48606157]]]
["bitfinex","SOLUSD",1743120177836,[[138.32,0.063],[138.31,0.03],[138.28,7.2617],[138.27,26.1954],[138.21,10.33794284]],[[138.34,88.2916],[138.35,0.14216157],[138.36,31.38631871],[138.37,41.38909621],[138.38,1.79606157]]]
["bitfinex","SOLUSD",1743120178015,[[138.32,0.063],[138.31,0.03],[138.28,7.2617],[138.27,26.1954],[138.26,6.1]],[[138.34,88.2916],[138.35,0.14216157],[138.36,31.38631871],[138.37,41.38909621],[138.38,1.79606157]]]
["bitfinex","SOLUSD",1743120178217,[[138.32,0.063],[138.31,0.03],[138.28,7.2617],[138.27,26.1954],[138.26,6.1]],[[138.34,88.2916],[138.35,0.14216157],[138.36,31.38631871],[138.37,18.79181043],[138.38,24.39334735]]]
["bitfinex","SOLUSD",1743120179430,[[138.32,0.063],[138.31,0.03],[138.28,7.2617],[138.27,26.1954],[138.26,6.1]],[[138.34,88.2916],[138.35,0.14216157],[138.36,31.38631871],[138.37,18.79181043],[138.38,1.79606157]]]
["bitfinex","SOLUSD",1743120181319,[[138.32,0.063],[138.31,0.03],[138.28,7.2617],[138.27,26.1954],[138.26,6.1]],[[138.34,88.2916],[138.35,0.14216157],[138.36,31.38631871],[138.37,18.79181043],[138.38,24.39334735]]]
["bitfinex","SOLUSD",1743120182528,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,15.3476],[138.26,6.1]],[[138.34,88.2916],[138.35,0.14216157],[138.36,31.38631871],[138.37,18.79181043],[138.38,46.08334735]]]
["bitfinex","SOLUSD",1743120182728,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,8.1157],[138.26,13.3324]],[[138.33,0.14216157],[138.34,88.2916],[138.36,31.38631871],[138.37,40.48181043],[138.38,24.89334735]]]
["bitfinex","SOLUSD",1743120183210,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,15.3478],[138.26,6.1]],[[138.33,0.14216157],[138.34,88.2916],[138.36,31.38631871],[138.37,40.48181043],[138.38,24.89334735]]]
["bitfinex","SOLUSD",1743120184034,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,15.3478],[138.26,6.1]],[[138.33,0.14216157],[138.34,88.2916],[138.36,53.98360449],[138.37,85.676382],[138.38,2.29606157]]]
["bitfinex","SOLUSD",1743120184533,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,15.3478],[138.26,6.1]],[[138.33,7.37116157],[138.34,81.063],[138.36,53.98360449],[138.37,85.676382],[138.38,2.29606157]]]
["bitfinex","SOLUSD",1743120184831,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,15.3478],[138.26,6.1]],[[138.33,7.37116157],[138.34,81.063],[138.36,53.98360449],[138.37,85.676382],[138.38,1.79606157]]]
["bitfinex","SOLUSD",1743120185023,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,15.3478],[138.26,6.1]],[[138.33,7.37116157],[138.34,81.063],[138.36,53.98360449],[138.37,85.676382],[138.38,2.29606157]]]
["bitfinex","SOLUSD",1743120186146,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,8.1157],[138.26,7.2325]],[[138.33,26.162972],[138.34,81.063],[138.36,75.67360449],[138.37,63.986382],[138.38,2.29606157]]]
["bitfinex","SOLUSD",1743120186326,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,8.1157],[138.26,7.2325]],[[138.33,26.162972],[138.34,81.063],[138.36,75.67360449],[138.37,45.19457157],[138.38,2.29606157]]]
["bitfinex","SOLUSD",1743120186817,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,8.1157],[138.26,7.2325]],[[138.33,26.162972],[138.34,0.063],[138.36,75.67360449],[138.37,45.19457157],[138.38,2.29606157]]]
["bitfinex","SOLUSD",1743120191943,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.27,8.1157],[138.21,23.59578127]],[[138.33,26.162972],[138.34,0.063],[138.35,0.14216157],[138.36,75.67360449],[138.37,45.19457157]]]
["bitfinex","SOLUSD",1743120192134,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.24,7.2334],[138.23,26.1366]],[[138.33,26.162972],[138.34,1.5937],[138.35,6.40406157],[138.36,75.67360449],[138.37,45.69457157]]]
["bitfinex","SOLUSD",1743120192443,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.25,7.2332],[138.23,26.1366]],[[138.33,26.162972],[138.34,1.5937],[138.35,28.09406157],[138.36,53.98360449],[138.37,45.69457157]]]
["bitfinex","SOLUSD",1743120193141,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.24,7.2337],[138.23,26.1366]],[[138.33,26.162972],[138.34,1.5937],[138.35,50.69134735],[138.36,76.58089028],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120194845,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.24,7.2337],[138.23,26.1366]],[[138.33,26.162972],[138.34,1.5937],[138.35,50.69134735],[138.36,76.58089028],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120195048,[[138.32,0.063],[138.31,0.03],[138.28,0.03],[138.24,7.2337],[138.23,26.1366]],[[138.33,26.162972],[138.34,1.5937],[138.35,50.69134735],[138.36,76.58089028],[138.37,0.5]]]
["bitfinex","SOLUSD",1743120195347,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0883],[138.19,20.14216157]],[[138.33,26.30513357],[138.34,41.3556],[138.35,32.44304326],[138.36,87.93457157],[138.38,67.79185735]]]
["bitfinex","SOLUSD",1743120195647,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0883],[138.2,6.22216157]],[[138.32,7.35868028],[138.33,26.162972],[138.34,47.37936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120195849,[[138.31,0.03],[138.28,0.03],[138.23,33.3709],[138.21,3.5558416],[138.2,6.22216157]],[[138.32,7.35868028],[138.33,26.162972],[138.34,47.37936408],[138.35,32.30088169],[138.36,87.93457157]]]
["bitfinex","SOLUSD",1743120196025,[[138.31,0.03],[138.28,0.03],[138.23,33.3709],[138.2,6.22216157],[138.05,45.72875218]],[[138.32,88.35868028],[138.33,26.162972],[138.34,47.37936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120196221,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.2,0.14216157]],[[138.32,88.35868028],[138.33,26.162972],[138.34,47.37936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120196426,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.2,6.26216157]],[[138.32,88.35868028],[138.33,26.162972],[138.34,47.37936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120196949,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.2,6.26216157]],[[138.32,95.58828028],[138.33,18.933972],[138.34,47.37936408],[138.35,32.30088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120197156,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.2,6.26216157]],[[138.32,95.58828028],[138.33,18.933972],[138.34,47.37936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120197947,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.2,0.14216157]],[[138.32,95.58828028],[138.33,18.933972],[138.34,47.37936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120198149,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,21.64150663],[138.2,6.26216157]],[[138.32,95.58828028],[138.33,18.933972],[138.34,47.37936408],[138.35,32.30088169],[138.36,87.93457157]]]
["bitfinex","SOLUSD",1743120198350,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.2,0.14216157]],[[138.32,95.58828028],[138.33,18.933972],[138.34,47.37936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120198529,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.2,6.26216157]],[[138.32,95.58828028],[138.33,18.933972],[138.34,47.37936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120198945,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.2,6.26216157]],[[138.32,95.58828028],[138.33,18.933972],[138.34,47.37936408],[138.35,32.30088169],[138.36,87.93457157]]]
["bitfinex","SOLUSD",1743120199151,[[138.31,0.03],[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.19,26.12]],[[138.32,114.52225228],[138.33,21.69],[138.34,25.68936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120199452,[[138.28,0.03],[138.23,15.2852],[138.21,18.0882],[138.19,26.12],[138.18,36.35546157]],[[138.32,33.52225228],[138.33,21.69],[138.34,25.68936408],[138.35,32.80088169],[138.36,87.43457157]]]
["bitfinex","SOLUSD",1743120199762,[[138.28,0.03],[138.23,15.2854],[138.19,38.0907],[138.18,42.45546157],[138.05,81.77245046]],[[138.31,13.47226157],[138.32,26.15049071],[138.33,21.69],[138.34,26.18936408],[138.35,32.30088169]]]
["bitfinex","SOLUSD",1743120200125,[[138.28,0.03],[138.23,15.2854],[138.19,38.0907],[138.18,42.45546157],[138.06,36.36990334]],[[138.31,13.47226157],[138.32,26.15049071],[138.33,21.69],[138.34,26.18936408],[138.35,32.30088169]]]
["bitfinex","SOLUSD",1743120200532,[[138.28,0.03],[138.23,15.2854],[138.19,38.0907],[138.18,42.45546157],[138.12,57.889]],[[138.31,13.47226157],[138.32,26.15049071],[138.33,21.69],[138.34,26.18936408],[138.35,32.30088169]]]
["bitfinex","SOLUSD",1743120200533,[[138.28,0.03],[138.23,15.2854],[138.19,38.0907],[138.18,42.45546157],[138.12,57.889]],[[138.31,13.47226157],[138.32,26.15049071],[138.33,21.69],[138.34,48.78664986],[138.35,9.70359591]]]
["bitfinex","SOLUSD",1743120200727,[[138.28,0.03],[138.23,15.2854],[138.2,18.0887],[138.19,20.0],[138.18,42.45546157]],[[138.31,13.47226157],[138.32,7.21651871],[138.34,48.78664986],[138.35,9.70359591],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743120201057,[[138.28,0.03],[138.23,15.2854],[138.2,3.67969309],[138.19,20.0],[138.18,48.12998797]],[[138.31,32.264072],[138.32,7.21651871],[138.34,70.11881143],[138.35,9.70359591],[138.36,81.83457157]]]
["bitfinex","SOLUSD",1743120201236,[[138.28,0.03],[138.23,15.2854],[138.2,3.67969309],[138.19,20.0],[138.18,48.12998797]],[[138.31,32.264072],[138.32,7.21651871],[138.34,48.42881143],[138.35,9.70359591],[138.36,81.83457157]]]
["bitfinex","SOLUSD",1743120202152,[[138.28,0.03],[138.23,33.3711],[138.2,3.67969309],[138.19,20.0],[138.18,48.12998797]],[[138.31,32.264072],[138.32,7.21651871],[138.34,70.11881143],[138.35,9.70359591],[138.36,81.83457157]]]
["bitfinex","SOLUSD",1743120202650,[[138.28,0.03],[138.23,33.3711],[138.2,3.67969309],[138.19,20.0],[138.18,48.12998797]],[[138.31,13.47226157],[138.32,7.21651871],[138.33,18.79181043],[138.34,48.42881143],[138.35,9.70359591]]]
["bitfinex","SOLUSD",1743120202855,[[138.28,0.03],[138.27,8.2907],[138.24,0.14216157],[138.23,31.4199],[138.21,56.31836157]],[[138.31,81.0],[138.32,7.21651871],[138.33,7.2293],[138.34,28.68404986],[138.35,3.44169591]]]
["bitfinex","SOLUSD",1743120203057,[[138.28,0.03],[138.27,8.2907],[138.24,18.933972],[138.23,51.56206157],[138.22,0.5]],[[138.34,88.2918],[138.35,32.13898169],[138.36,70.48009028],[138.39,48.26123522]]]
["bitfinex","SOLUSD",1743120203058,[[138.28,0.03],[138.27,8.2907],[138.24,18.933972],[138.23,51.56206157],[138.22,0.5]],[[138.34,88.2918],[138.35,32.13898169],[138.36,70.48009028],[138.39,48.26123522],[138.4,90.88914314]]]
["bitfinex","SOLUSD",1743120203267,[[138.28,0.03],[138.27,8.2907],[138.24,18.933972],[138.23,51.56206157],[138.22,0.5]],[[138.34,88.2918],[138.35,32.13898169],[138.36,70.62225185],[138.37,0.14216157],[138.38,75.39342143]]]
["bitfinex","SOLUSD",1743120203441,[[138.28,0.03],[138.27,8.2907],[138.24,18.933972],[138.23,51.56206157],[138.22,0.5]],[[138.34,88.2918],[138.35,32.13898169],[138.36,70.62225185],[138.37,18.79181043],[138.38,75.39342143]]]
["bitfinex","SOLUSD",1743120203942,[[138.28,0.03],[138.27,8.2907],[138.24,18.933972],[138.23,51.56206157],[138.22,0.5]],[[138.34,88.2918],[138.35,3.44169591],[138.36,76.74225185],[138.37,18.79181043],[138.38,30.19884986]]]
["bitfinex","SOLUSD",1743120204155,[[138.28,7.2617],[138.27,8.2907],[138.26,18.0811],[138.24,18.933972],[138.23,62.41366157]],[[138.34,88.2918],[138.35,3.44169591],[138.36,76.74225185],[138.37,18.79181043],[138.38,30.19884986]]]
["bitfinex","SOLUSD",1743120204662,[[138.28,7.2617],[138.27,8.2907],[138.26,18.0811],[138.24,18.933972],[138.23,62.41366157]],[[138.34,88.2918],[138.35,3.44169591],[138.36,31.54768028],[138.37,18.79181043],[138.38,30.19884986]]]
["bitfinex","SOLUSD",1743120205461,[[138.28,7.2617],[138.27,8.2907],[138.26,18.0811],[138.24,18.933972],[138.23,62.41366157]],[[138.34,88.2918],[138.35,3.44169591],[138.36,25.42768028],[138.37,18.79181043],[138.38,30.19884986]]]
["bitfinex","SOLUSD",1743120205756,[[138.28,7.2617],[138.27,8.2907],[138.26,18.0811],[138.24,18.933972],[138.23,62.41366157]],[[138.34,88.2918],[138.35,3.44169591],[138.36,31.54768028],[138.37,18.79181043],[138.38,30.19884986]]]
["bitfinex","SOLUSD",1743120207338,[[138.28,7.2617],[138.27,8.2907],[138.26,18.0811],[138.24,18.933972],[138.23,62.41366157]],[[138.34,88.2918],[138.35,3.44169591],[138.36,31.54768028],[138.37,18.79181043],[138.38,7.60156408]]]
["bitfinex","SOLUSD",1743120208135,[[138.28,0.03],[138.27,15.5228],[138.24,18.933972],[138.23,26.24216157],[138.13,58.85314244]],[[138.34,95.50831871],[138.35,21.51269591],[138.36,6.26216157],[138.37,18.79181043],[138.38,7.60156408]]]
["bitfinex","SOLUSD",1743120208661,[[138.28,0.03],[138.27,15.5228],[138.24,18.79181043],[138.23,26.1],[138.16,0.03]],[[138.31,20.0],[138.34,95.50831871],[138.35,21.51269591],[138.36,6.26216157],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120208850,[[138.28,0.03],[138.27,15.5228],[138.24,18.79181043],[138.23,26.1],[138.22,0.14216157]],[[138.31,20.0],[138.34,95.50831871],[138.35,21.51269591],[138.36,6.26216157],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120209365,[[138.28,0.03],[138.27,15.5228],[138.24,36.87531043],[138.23,26.1],[138.22,0.14216157]],[[138.31,20.0],[138.32,7.2298],[138.34,88.27951871],[138.35,21.51269591],[138.36,6.26216157]]]
["bitfinex","SOLUSD",1743120213265,[[138.28,0.03],[138.27,15.5228],[138.24,36.87531043],[138.23,26.1],[138.22,0.14216157]],[[138.31,20.0],[138.32,7.2298],[138.33,81.0],[138.34,7.27951871],[138.35,21.51269591]]]
["bitfinex","SOLUSD",1743120213473,[[138.28,0.03],[138.27,15.5228],[138.24,18.79181043],[138.23,26.1],[138.22,0.14216157]],[[138.33,81.0],[138.34,14.50811871],[138.35,3.44169591],[138.37,36.85931043],[138.38,75.39342143]]]
["bitfinex","SOLUSD",1743120213762,[[138.28,0.03],[138.27,15.5228],[138.24,18.79181043],[138.23,26.1],[138.22,0.64216157]],[[138.33,81.0],[138.34,14.50811871],[138.35,3.44169591],[138.37,36.85931043],[138.38,75.39342143]]]
["bitfinex","SOLUSD",1743120214259,[[138.28,0.03],[138.27,33.6033],[138.24,18.79181043],[138.23,26.1],[138.22,0.64216157]],[[138.33,81.0],[138.34,14.50811871],[138.35,3.44169591],[138.37,36.85931043],[138.38,75.39342143]]]
["bitfinex","SOLUSD",1743120214471,[[138.28,0.03],[138.27,15.5228],[138.24,18.79181043],[138.23,26.1],[138.22,0.14216157]],[[138.33,88.2291],[138.34,7.27951871],[138.35,3.44169591],[138.36,24.33196157],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120214663,[[138.28,0.03],[138.27,15.5228],[138.24,18.79181043],[138.23,6.1],[138.22,0.14216157]],[[138.33,88.2291],[138.34,7.27951871],[138.35,3.44169591],[138.36,24.33196157],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120214845,[[138.28,0.03],[138.27,15.5228],[138.24,18.79181043],[138.23,6.1],[138.22,0.14216157]],[[138.31,20.0],[138.33,88.2291],[138.34,7.27951871],[138.35,3.44169591],[138.36,24.33196157]]]
["bitfinex","SOLUSD",1743120215242,[[138.28,0.03],[138.27,15.5228],[138.25,18.0829],[138.24,18.79181043],[138.23,6.1]],[[138.31,20.0],[138.32,7.2297],[138.33,81.0],[138.34,7.27951871],[138.35,3.44169591]]]
["bitfinex","SOLUSD",1743120215743,[[138.28,0.03],[138.27,15.5228],[138.26,18.0807],[138.24,18.79181043],[138.23,6.1]],[[138.31,20.0],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120215962,[[138.28,0.03],[138.27,15.5228],[138.26,18.0807],[138.24,18.79181043],[138.23,26.1]],[[138.31,20.0],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120216161,[[138.28,0.03],[138.27,33.6033],[138.24,18.79181043],[138.23,26.1],[116.53,0.18678108]],[[138.31,20.0],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120216961,[[138.28,0.03],[138.27,33.6033],[138.24,18.79181043],[138.23,26.1],[138.15,11.32832122]],[[138.31,20.0],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120217145,[[138.28,0.03],[138.27,33.6033],[138.24,18.79181043],[138.23,26.1],[138.15,11.32832122]],[[138.31,20.063],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120217346,[[138.28,0.03],[138.27,33.6033],[138.24,18.79181043],[138.23,26.1],[138.21,36.31836157]],[[138.31,20.063],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120217548,[[138.28,0.03],[138.27,33.6033],[138.24,18.79181043],[138.23,26.1],[138.21,36.81836157]],[[138.31,20.063],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120217958,[[138.28,0.03],[138.27,33.6033],[138.24,18.79181043],[138.23,26.1],[138.21,36.31836157]],[[138.31,20.063],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120218266,[[138.28,0.03],[138.27,33.6033],[138.24,18.79181043],[138.23,26.1],[138.21,36.81836157]],[[138.31,20.063],[138.33,81.0],[138.34,14.50821871],[138.35,3.44169591],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120219873,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.21,36.81836157]],[[138.31,0.063],[138.34,7.27951871],[138.35,84.44169591],[138.36,6.26216157],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120220046,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.21,36.31836157]],[[138.31,0.063],[138.34,7.27951871],[138.35,81.0],[138.36,6.26216157],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120220245,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.21,36.31836157]],[[138.31,0.063],[138.34,0.063],[138.35,88.228],[138.36,6.26216157],[138.37,18.79181043]]]
["bitfinex","SOLUSD",1743120220442,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.64216157]],[[138.31,0.063],[138.34,7.2916],[138.35,81.0],[138.36,6.26216157],[138.37,36.86031043]]]
["bitfinex","SOLUSD",1743120220770,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.22,0.14216157]],[[138.31,0.063],[138.34,7.2916],[138.35,81.0],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120221064,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.22,0.14216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120221368,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.64216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120221672,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.22,0.14216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120221871,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.64216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120222563,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.22,0.14216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120223062,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.64216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120223271,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.22,0.14216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120223467,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.64216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.26216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120223657,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.22,0.14216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.24216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120225944,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.64216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.24216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120226148,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.22,0.14216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.24216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120226350,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.64216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.24216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120226761,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.6],[138.22,0.14216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.24216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120226962,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.34,0.063],[138.35,88.2283],[138.36,6.24216157],[138.37,37.4501317]]]
["bitfinex","SOLUSD",1743120227171,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.33,7.2294],[138.34,0.20516157],[138.35,81.0],[138.36,6.24216157]]]
["bitfinex","SOLUSD",1743120227469,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,7.43406157],[138.35,81.0],[138.36,6.1]]]
["bitfinex","SOLUSD",1743120228074,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.33,7.2291],[138.34,0.20516157],[138.35,81.0]]]
["bitfinex","SOLUSD",1743120228773,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,7.43386157],[138.35,81.0],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743120228950,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,7.43386157],[138.35,81.0],[138.39,48.93582023]]]
["bitfinex","SOLUSD",1743120229770,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,7.43386157],[138.35,81.0],[138.39,48.43582023]]]
["bitfinex","SOLUSD",1743120229975,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,7.43386157],[138.35,81.0],[138.39,71.53310601]]]
["bitfinex","SOLUSD",1743120230160,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,7.43386157],[138.35,81.0],[138.39,71.03310601]]]
["bitfinex","SOLUSD",1743120230361,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,7.43386157],[138.35,81.0],[138.39,71.53310601]]]
["bitfinex","SOLUSD",1743120230975,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.33,7.2291],[138.34,0.20516157],[138.35,81.0]]]
["bitfinex","SOLUSD",1743120231379,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,7.43396157],[138.35,81.0],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743120232554,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,0.20516157],[138.35,88.2282],[138.39,34.90200601]]]
["bitfinex","SOLUSD",1743120233177,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,0.20516157],[138.35,88.2282],[138.39,12.30472023]]]
["bitfinex","SOLUSD",1743120233677,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,0.063],[138.35,81.0],[138.36,13.3275]]]
["bitfinex","SOLUSD",1743120233976,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,0.063],[138.35,88.2281],[138.36,6.24216157]]]
["bitfinex","SOLUSD",1743120234478,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,0.063],[138.35,81.0],[138.36,13.46976157]]]
["bitfinex","SOLUSD",1743120235577,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,20.0],[138.34,0.063],[138.35,88.228],[138.36,6.24216157]]]
["bitfinex","SOLUSD",1743120239174,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.32,19.563],[138.34,0.063],[138.35,88.228],[138.36,6.24216157],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743120239672,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.32,19.563],[138.34,7.2916],[138.35,81.0],[138.36,6.24216157],[138.39,33.99472023]]]
["bitfinex","SOLUSD",1743120239860,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.32,19.563],[138.34,7.2916],[138.35,81.0],[138.36,6.24216157],[138.39,34.49472023]]]
["bitfinex","SOLUSD",1743120240578,[[138.28,0.03],[138.27,33.6033],[138.24,54.96011043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,19.563],[138.34,7.2916],[138.35,81.0],[138.36,6.24216157]]]
["bitfinex","SOLUSD",1743120240760,[[138.28,0.03],[138.27,15.5228],[138.24,36.87501043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,19.563],[138.34,7.2916],[138.35,81.0],[138.36,6.24216157]]]
["bitfinex","SOLUSD",1743120240761,[[138.28,0.03],[138.27,15.5228],[138.24,36.87501043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,19.563],[138.34,0.063],[138.35,81.0],[138.36,6.24216157]]]
["bitfinex","SOLUSD",1743120241184,[[138.28,0.03],[138.27,15.5228],[138.24,36.87501043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,19.563],[138.34,0.063],[138.35,88.90925009],[138.36,6.24216157]]]
["bitfinex","SOLUSD",1743120242304,[[138.28,0.03],[138.27,15.5228],[138.24,36.87501043],[138.23,26.1],[138.22,0.14216157]],[[138.31,0.063],[138.32,26.7926],[138.34,0.063],[138.35,106.97935009],[138.36,6.24216157]]]
["bitfinex","SOLUSD",1743120246984,[[138.28,0.03],[138.26,7.2327],[138.25,1.62],[138.24,24.4625],[138.23,6.08]],[[138.31,0.063],[138.32,26.7926],[138.33,0.14216157],[138.34,18.85481043],[138.35,106.97935009]]]
["bitfinex","SOLUSD",1743120247667,[[138.28,0.03],[138.26,7.2327],[138.25,1.62],[138.24,24.4625],[138.23,6.08]],[[138.31,0.063],[138.32,26.7926],[138.33,0.14216157],[138.34,36.92711043],[138.35,88.90925009]]]
["bitfinex","SOLUSD",1743120248270,[[138.28,0.03],[138.25,1.62],[138.24,6.3793],[138.22,18.0866],[138.21,36.1762]],[[138.31,0.20516157],[138.32,107.7926],[138.33,0.14216157],[138.34,36.92711043],[138.35,29.59925009]]]
["bitfinex","SOLUSD",1743120248475,[[138.28,0.03],[138.25,1.62],[138.24,13.6127],[138.22,24.1666],[138.21,36.1762]],[[138.31,0.20516157],[138.32,107.7926],[138.34,36.92711043],[138.35,29.59925009],[138.36,51.10786157]]]
["bitfinex","SOLUSD",1743120248691,[[138.28,0.03],[138.25,1.62],[138.24,13.6127],[138.22,24.1666],[138.21,36.1762]],[[138.31,0.20516157],[138.32,107.7926],[138.34,36.92711043],[138.35,30.09925009],[138.36,50.60786157]]]
["bitfinex","SOLUSD",1743120248994,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,24.1666],[138.21,36.1762]],[[138.31,0.20516157],[138.32,107.7926],[138.34,36.92711043],[138.35,30.09925009],[138.36,50.60786157]]]
["bitfinex","SOLUSD",1743120249302,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,24.1666],[138.21,36.1762]],[[138.31,7.43526157],[138.32,81.0],[138.34,36.92711043],[138.35,29.59925009],[138.36,51.10786157]]]
["bitfinex","SOLUSD",1743120249502,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,24.1666],[138.21,36.1762]],[[138.31,7.43526157],[138.32,81.0],[138.34,36.92711043],[138.35,30.09925009],[138.36,50.60786157]]]
["bitfinex","SOLUSD",1743120249840,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,24.1666],[138.21,36.1762]],[[138.31,7.43526157],[138.32,81.0],[138.34,36.92711043],[138.35,30.09925009],[138.36,73.20514735]]]
["bitfinex","SOLUSD",1743120250100,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,18.0866],[138.21,36.1762]],[[138.31,7.43526157],[138.32,81.0],[138.34,36.92711043],[138.35,7.90925009],[138.36,73.70514735]]]
["bitfinex","SOLUSD",1743120250272,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,18.0866],[138.21,42.2562]],[[138.31,7.43526157],[138.32,81.0],[138.34,36.92711043],[138.35,8.40925009],[138.36,94.89514735]]]
["bitfinex","SOLUSD",1743120252477,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,18.0866],[138.21,42.2562]],[[138.31,7.43526157],[138.32,81.063],[138.34,36.92711043],[138.35,8.40925009],[138.36,94.89514735]]]
["bitfinex","SOLUSD",1743120253585,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,18.0866],[138.21,42.2562]],[[138.31,7.43526157],[138.32,87.143],[138.34,36.92711043],[138.35,8.40925009],[138.36,88.79514735]]]
["bitfinex","SOLUSD",1743120254001,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,18.0866],[138.21,42.2562]],[[138.31,7.43526157],[138.32,87.143],[138.34,36.92711043],[138.35,7.90925009],[138.36,89.29514735]]]
["bitfinex","SOLUSD",1743120254304,[[138.28,0.03],[138.25,8.8531],[138.24,6.3793],[138.22,18.0866],[138.21,42.2562]],[[138.31,7.43526157],[138.32,87.143],[138.34,36.92711043],[138.35,8.40925009],[138.36,88.79514735]]]
["bitfinex","SOLUSD",1743120254519,[[138.28,0.03],[138.24,13.6128],[138.22,18.0866],[138.21,6.08],[138.17,36.1854]],[[138.31,26.227072],[138.32,87.143],[138.34,36.92711043],[138.35,30.09925009],[138.36,65.47974735]]]
["bitfinex","SOLUSD",1743120254722,[[138.28,0.03],[138.24,13.6128],[138.22,18.0866],[138.21,7.6453],[138.17,36.1854]],[[138.31,26.227072],[138.32,88.7615],[138.33,5.72615493],[138.34,18.1353],[138.35,30.09925009]]]
["bitfinex","SOLUSD",1743120255615,[[138.28,0.03],[138.24,13.6128],[138.22,18.0866],[138.21,7.6453],[138.17,36.1854]],[[138.31,26.227072],[138.32,88.7615],[138.33,5.72615493],[138.34,18.1353],[138.35,52.69653587]]]
["bitfinex","SOLUSD",1743120256114,[[138.28,0.03],[138.24,6.3793],[138.23,7.234],[138.22,18.0866],[138.21,7.6453]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120256319,[[138.28,0.03],[138.24,6.3793],[138.23,7.234],[138.21,7.6453],[138.2,18.0894]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120256623,[[138.28,0.03],[138.24,13.613],[138.21,7.6453],[138.2,18.0894],[116.53,0.18678108]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120256924,[[138.28,0.03],[138.24,13.613],[138.21,7.6453],[138.2,18.0894],[138.19,20.0]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120257128,[[138.28,0.03],[138.24,6.3793],[138.23,7.234],[138.21,7.6453],[138.2,18.0894]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120257295,[[138.28,0.03],[138.24,13.613],[138.21,7.6453],[138.2,18.0894],[138.18,6.12374915]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,30.50653587]]]
["bitfinex","SOLUSD",1743120257491,[[138.28,0.03],[138.24,13.613],[138.21,7.6453],[138.2,18.0894],[138.18,6.12374915]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120257993,[[138.28,0.03],[138.24,6.3793],[138.23,7.234],[138.21,7.6453],[138.2,18.0894]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120258389,[[138.28,0.03],[138.24,13.613],[138.21,7.6453],[138.2,18.0894],[116.35,1.11522673]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,8.40925009]]]
["bitfinex","SOLUSD",1743120258715,[[138.28,0.03],[138.24,13.613],[138.21,7.6453],[138.2,21.6282294],[116.35,1.11522673]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,8.40925009]]]
["bitfinex","SOLUSD",1743120259018,[[138.28,0.03],[138.24,13.613],[138.21,1.5653],[138.2,21.6282294],[138.11,2.6965949]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,39.8253],[138.35,8.40925009]]]
["bitfinex","SOLUSD",1743120259193,[[138.28,0.03],[138.24,13.613],[138.21,1.5653],[138.2,27.7082294],[138.11,2.6965949]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.39997756],[138.35,8.40925009]]]
["bitfinex","SOLUSD",1743120259395,[[138.28,0.03],[138.24,13.613],[138.21,1.5653],[138.2,27.7082294],[138.11,2.6965949]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.39997756],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120259825,[[138.28,0.03],[138.24,13.613],[138.21,1.5653],[138.2,24.1694],[138.12,21.69]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.39997756],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120260997,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.17,36.82756157]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.39997756],[138.35,31.00653587]]]
["bitfinex","SOLUSD",1743120261205,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.17,36.32756157]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.39997756],[138.35,8.40925009]]]
["bitfinex","SOLUSD",1743120261511,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.17,36.32756157]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.89997756],[138.35,7.90925009]]]
["bitfinex","SOLUSD",1743120262123,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.17,36.32756157]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.39997756],[138.35,8.40925009]]]
["bitfinex","SOLUSD",1743120262331,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.17,36.32756157]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.89997756],[138.35,7.90925009]]]
["bitfinex","SOLUSD",1743120262620,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.17,36.32756157]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.89997756],[138.35,30.50653587]]]
["bitfinex","SOLUSD",1743120263925,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.19,23.65977169]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.89997756],[138.35,30.50653587]]]
["bitfinex","SOLUSD",1743120264422,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.19,23.65977169]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.89997756],[138.35,7.90925009]]]
["bitfinex","SOLUSD",1743120264640,[[138.28,0.03],[138.24,13.613],[138.21,19.6527],[138.2,6.08],[138.19,3.65977169]],[[138.31,26.227072],[138.32,7.7615],[138.33,5.8683165],[138.34,43.89997756],[138.35,7.90925009]]]
["bitfinex","SOLUSD",1743120265738,[[138.28,0.03],[138.24,6.3793],[138.23,7.2342],[138.21,19.6527],[138.2,6.08]],[[138.31,26.36923357],[138.32,7.7615],[138.33,27.41615493],[138.34,22.20997756],[138.35,7.90925009]]]
["bitfinex","SOLUSD",1743120266302,[[138.28,0.03],[138.24,6.3793],[138.23,7.2342],[138.21,19.6527],[138.19,9.73977169]],[[138.31,26.36923357],[138.32,7.7615],[138.33,27.41615493],[138.34,22.20997756],[138.35,7.90925009]]]
["bitfinex","SOLUSD",1743120267135,[[138.28,0.03],[138.22,7.2345],[138.21,1.5653],[138.2,6.5424],[138.19,18.0906]],[[138.29,0.28432314],[138.3,18.79181043],[138.31,44.44453357],[138.32,35.836],[138.33,41.87215493]]]
["bitfinex","SOLUSD",1743120267299,[[138.2,6.5424],[138.19,7.2363],[138.18,1.5401],[138.15,18.64964886],[138.14,307.12906157]],[[138.23,20.0],[138.25,0.14216157],[138.26,18.79181043],[138.27,20.0],[138.28,1.79616157]]]
["bitfinex","SOLUSD",1743120267499,[[138.2,6.5424],[138.18,1.5401],[138.17,3.6257614],[138.16,18.1237],[138.15,18.64964886]],[[138.26,6.1],[138.29,31.41753667],[138.3,21.69],[138.31,32.04343525],[138.32,6.4475]]]
["bitfinex","SOLUSD",1743120267699,[[138.2,13.7781],[138.18,1.5401],[138.17,21.7182614],[138.16,20.03],[138.15,19.14964886]],[[138.26,6.1],[138.27,7.2324],[138.28,18.933972],[138.29,31.2753751],[138.31,24.95549682]]]
["bitfinex","SOLUSD",1743120267915,[[138.2,13.7781],[138.19,0.14216157],[138.18,1.5401],[138.17,21.7182614],[138.16,20.03]],[[138.26,13.3327],[138.28,18.933972],[138.29,31.2753751],[138.3,18.0776],[138.31,6.88019682]]]
["bitfinex","SOLUSD",1743120268228,[[138.2,13.7781],[138.18,20.18974886],[138.17,21.86042297],[138.16,20.03],[137.1,82.04276669]],[[138.27,7.2324],[138.29,37.3753751],[138.3,18.0776],[138.31,6.88019682],[138.32,28.1375]]]
["bitfinex","SOLUSD",1743120268430,[[138.2,13.7781],[138.18,20.18974886],[138.17,21.86042297],[138.16,20.67216157],[138.14,367.7869]],[[138.27,7.2324],[138.29,37.51753667],[138.3,36.86941043],[138.31,6.88019682],[138.32,28.1375]]]
["bitfinex","SOLUSD",1743120268642,[[138.21,0.14216157],[138.2,13.7781],[138.19,6.1],[138.18,20.18974886],[138.17,21.86042297]],[[138.27,7.2324],[138.29,37.51753667],[138.3,36.86941043],[138.31,6.88019682],[138.32,28.1375]]]
["bitfinex","SOLUSD",1743120268849,[[138.22,1.6556],[138.21,0.14216157],[138.2,13.7781],[138.19,6.1],[138.18,18.67964886]],[[138.27,7.2324],[138.29,37.51753667],[138.3,36.86941043],[138.31,1.85916157],[138.32,28.1375]]]
["bitfinex","SOLUSD",1743120269239,[[138.22,1.6556],[138.21,7.37716157],[138.2,6.5424],[138.19,6.1],[138.18,18.67964886]],[[138.28,7.2317],[138.29,37.3753751],[138.3,36.86941043],[138.31,1.85916157],[138.32,28.1375]]]
["bitfinex","SOLUSD",1743120270029,[[138.22,8.8902],[138.21,0.14216157],[138.2,6.5424],[138.19,24.1908],[138.18,38.67964886]],[[138.28,7.2317],[138.29,37.3753751],[138.3,36.86941043],[138.31,1.717],[138.32,6.4475]]]
["bitfinex","SOLUSD",1743120270228,[[138.22,8.8902],[138.21,0.14216157],[138.2,6.5424],[138.19,24.1908],[138.18,38.67964886]],[[138.28,7.2317],[138.29,31.64922017],[138.3,37.011572],[138.31,1.717],[138.32,15.91295999]]]
["bitfinex","SOLUSD",1743120270546,[[138.22,1.6556],[138.21,7.37706157],[138.2,6.5424],[138.19,24.1908],[138.18,18.67964886]],[[138.28,7.2317],[138.29,31.64922017],[138.3,37.011572],[138.31,1.717],[138.32,15.91295999]]]
["bitfinex","SOLUSD",1743120270940,[[138.22,1.6556],[138.2,6.5424],[138.19,6.1],[138.18,0.03],[138.16,36.77334886]],[[138.25,20.0],[138.27,0.28432314],[138.28,25.88134886],[138.29,31.64922017],[138.3,0.14216157]]]
["bitfinex","SOLUSD",1743120271118,[[138.22,1.6556],[138.2,6.5424],[138.19,6.1],[138.18,0.17216157],[138.17,3.67541627]],[[138.25,20.0],[138.27,0.28432314],[138.28,43.96054886],[138.29,31.64922017],[138.3,0.14216157]]]
["bitfinex","SOLUSD",1743120271320,[[138.22,1.6556],[138.2,6.5424],[138.19,6.1],[138.18,0.17216157],[138.17,21.76781627]],[[138.25,20.0],[138.26,7.2327],[138.27,0.28432314],[138.28,36.72884886],[138.29,31.64922017]]]
["bitfinex","SOLUSD",1743120271621,[[138.22,8.8904],[138.2,6.5424],[138.19,6.1],[138.18,18.26346157],[138.17,3.67541627]],[[138.27,7.2324],[138.29,31.93354331],[138.3,36.72654886],[138.31,1.717],[138.32,16.05512156]]]
["bitfinex","SOLUSD",1743120272045,[[138.22,8.8904],[138.2,6.5424],[138.19,6.1],[138.18,18.26346157],[138.17,3.67541627]],[[138.27,7.2324],[138.28,81.0],[138.29,31.93354331],[138.3,36.72654886],[138.31,1.717]]]
["bitfinex","SOLUSD",1743120275054,[[138.22,8.8904],[138.2,6.5424],[138.19,24.1899],[138.18,0.17216157],[138.17,3.67541627]],[[138.27,7.2324],[138.28,81.0],[138.29,31.93354331],[138.3,36.72654886],[138.31,1.717]]]
["bitfinex","SOLUSD",1743120275219,[[138.22,26.9775],[138.21,0.14216157],[138.2,6.5424],[138.19,24.74964886],[138.18,20.31432314]],[[138.28,81.0],[138.29,25.69138174],[138.3,18.64964886],[138.31,1.85916157],[138.32,27.74482156]]]
["bitfinex","SOLUSD",1743120275423,[[138.22,26.9775],[138.21,0.14216157],[138.2,6.5424],[138.19,24.74964886],[138.18,20.17216157]],[[138.28,81.0],[138.29,19.85890319],[138.3,24.74964886],[138.31,1.85916157],[138.32,33.57730011]]]
["bitfinex","SOLUSD",1743120275624,[[138.22,26.9775],[138.21,0.14216157],[138.2,6.5424],[138.19,24.74964886],[138.18,20.17216157]],[[138.28,81.0],[138.29,27.09030319],[138.3,24.74964886],[138.31,1.85916157],[138.32,33.57730011]]]
["bitfinex","SOLUSD",1743120276219,[[138.22,26.9775],[138.21,0.14216157],[138.2,6.5424],[138.19,24.74964886],[138.18,20.17216157]],[[138.28,88.2317],[138.29,19.85890319],[138.3,24.74964886],[138.31,1.85916157],[138.32,33.57730011]]]
["bitfinex","SOLUSD",1743120276655,[[138.22,8.8904],[138.21,0.14216157],[138.2,24.6318],[138.19,24.74964886],[138.18,20.17216157]],[[138.28,88.2317],[138.29,19.85890319],[138.3,24.74964886],[138.31,1.85916157],[138.32,33.57730011]]]
["bitfinex","SOLUSD",1743120277331,[[138.22,8.8904],[138.21,0.14216157],[138.2,24.6318],[138.19,24.74964886],[138.18,0.17216157]],[[138.28,88.2317],[138.29,19.85890319],[138.3,24.74964886],[138.31,19.93556157],[138.32,15.50310011]]]
["bitfinex","SOLUSD",1743120277540,[[138.22,8.8904],[138.21,0.14216157],[138.2,24.6318],[138.19,24.74964886],[138.18,0.17216157]],[[138.28,88.2317],[138.29,19.85890319],[138.3,24.74964886],[138.31,1.85916157],[138.32,21.89930011]]]
["bitfinex","SOLUSD",1743120278251,[[138.22,8.8904],[138.21,0.14216157],[138.2,24.6318],[138.19,24.74964886],[138.18,0.17216157]],[[138.28,88.2317],[138.29,19.85890319],[138.3,42.82724886],[138.31,1.85916157],[138.32,21.89930011]]]
["bitfinex","SOLUSD",1743120281230,[[138.22,8.8904],[138.21,0.14216157],[138.2,24.6318],[138.19,24.74964886],[138.18,0.17216157]],[[138.28,88.2317],[138.29,19.85890319],[138.3,24.1776],[138.31,1.85916157],[138.32,21.75713854]]]
["bitfinex","SOLUSD",1743120281428,[[138.22,8.8904],[138.21,0.14216157],[138.2,6.5424],[138.19,24.74964886],[138.18,20.17216157]],[[138.28,81.0],[138.29,19.85890319],[138.3,6.1],[138.31,1.85916157],[138.32,39.83143854]]]
["bitfinex","SOLUSD",1743120281656,[[138.24,6.2252],[138.23,0.14216157],[138.22,26.9775],[138.2,56.1785],[138.19,24.74964886]],[[138.29,19.71674162],[138.3,81.0],[138.31,7.43546157],[138.32,40.1305874],[138.33,4.18992617]]]
["bitfinex","SOLUSD",1743120281836,[[138.24,6.2252],[138.23,0.14216157],[138.22,26.9775],[138.2,56.1785],[138.19,24.74964886]],[[138.29,19.71674162],[138.3,81.0],[138.31,7.43546157],[138.32,30.66512741],[138.33,4.18992617]]]
["bitfinex","SOLUSD",1743120282953,[[138.24,6.2252],[138.23,0.14216157],[138.22,26.9775],[138.2,56.1785],[138.19,24.74964886]],[[138.29,19.71674162],[138.3,81.0],[138.31,0.20516157],[138.32,31.77492741],[138.33,10.30992617]]]
["bitfinex","SOLUSD",1743120283133,[[138.24,6.2252],[138.23,0.14216157],[138.22,26.9775],[138.2,56.1785],[138.19,25.24964886]],[[138.29,19.71674162],[138.3,81.0],[138.31,0.20516157],[138.32,31.77492741],[138.33,10.30992617]]]
["bitfinex","SOLUSD",1743120283854,[[138.25,7.2332],[138.24,24.3096],[138.23,0.14216157],[138.22,1.6556],[138.2,56.1785]],[[138.29,19.71674162],[138.3,81.0],[138.31,0.20516157],[138.32,31.77492741],[138.33,10.30992617]]]
["bitfinex","SOLUSD",1743120284240,[[138.25,7.2332],[138.24,24.3096],[138.23,0.14216157],[138.22,1.6556],[138.2,56.1785]],[[138.29,19.71674162],[138.3,81.0],[138.31,7.43526157],[138.32,24.54512741],[138.33,10.30992617]]]
["bitfinex","SOLUSD",1743120285942,[[138.25,7.2332],[138.24,24.3096],[138.23,0.14216157],[138.22,1.6556],[138.2,56.1785]],[[138.29,19.71674162],[138.3,88.2308],[138.31,0.20516157],[138.32,24.54512741],[138.33,10.30992617]]]
["bitfinex","SOLUSD",1743120286136,[[138.25,7.2332],[138.24,24.3096],[138.23,0.14216157],[138.22,1.6856],[138.2,56.1785]],[[138.29,19.71674162],[138.3,88.2308],[138.31,0.20516157],[138.32,24.54512741],[138.33,10.30992617]]]
["bitfinex","SOLUSD",1743120286331,[[138.25,7.2332],[138.24,6.2252],[138.23,0.14216157],[138.22,19.7725],[138.2,56.1785]],[[138.29,19.77974162],[138.3,88.2308],[138.31,0.20516157],[138.32,24.54512741],[138.33,10.30992617]]]
["bitfinex","SOLUSD",1743120286562,[[138.25,7.2332],[138.24,6.2252],[138.23,0.14216157],[138.22,19.7725],[138.2,56.1785]],[[138.29,19.77974162],[138.3,88.2308],[138.31,0.20516157],[138.32,24.54512741],[138.33,4.18992617]]]
["bitfinex","SOLUSD",1743120286852,[[138.25,7.2332],[138.24,6.2252],[138.23,0.14216157],[138.22,19.7725],[138.2,56.1785]],[[138.29,19.77974162],[138.3,88.2308],[138.31,0.20516157],[138.32,30.64512741],[138.33,4.18992617]]]
["bitfinex","SOLUSD",1743120287834,[[138.25,7.2332],[138.24,6.2252],[138.23,18.22686157],[138.22,1.6856],[138.2,56.1785]],[[138.29,19.77974162],[138.3,81.0],[138.31,7.43546157],[138.32,30.64512741],[138.33,4.18992617]]]
["bitfinex","SOLUSD",1743120289536,[[138.25,7.2332],[138.24,6.2252],[138.23,18.22686157],[138.22,1.6856],[138.2,56.1785]],[[138.29,19.77974162],[138.31,88.43546157],[138.32,24.54512741],[138.33,4.18992617],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743120289735,[[138.25,7.2332],[138.24,6.2252],[138.23,18.22686157],[138.22,1.6856],[138.2,56.1785]],[[138.29,19.77974162],[138.31,88.43546157],[138.32,30.64512741],[138.33,4.18992617],[138.43,194.36430049]]]
["bitfinex","SOLUSD",1743120290055,[[138.25,7.2332],[138.24,6.2252],[138.23,18.22686157],[138.22,1.6856],[138.2,56.1785]],[[138.29,19.77974162],[138.31,88.43546157],[138.32,30.64512741],[138.33,4.18992617],[138.36,57.8885]]]
["bitfinex","SOLUSD",1743120292953,[[138.25,25.3163],[138.24,6.2252],[138.23,0.14216157],[138.22,20.33524886],[138.21,0.14216157]],[[138.29,19.77974162],[138.31,81.063],[138.32,19.22517855],[138.33,4.18992617],[138.46,171.7597147]]]
["bitfinex","SOLUSD",1743120293146,[[138.25,25.3163],[138.24,6.2252],[138.23,0.14216157],[138.22,20.33524886],[138.21,0.14216157]],[[138.29,19.77974162],[138.31,81.063],[138.32,19.22517855],[138.33,4.33208774],[138.34,38.33704886]]]
["bitfinex","SOLUSD",1743120294359,[[138.25,25.3163],[138.24,6.2252],[138.23,0.14216157],[138.22,20.33524886],[138.21,0.14216157]],[[138.29,19.77974162],[138.31,81.063],[138.32,13.12517855],[138.33,4.33208774],[138.34,38.33704886]]]
["bitfinex","SOLUSD",1743120294566,[[138.25,25.3163],[138.24,6.2252],[138.23,0.14216157],[138.22,20.33524886],[138.21,0.14216157]],[[138.29,19.77974162],[138.31,81.063],[138.32,13.12517855],[138.33,10.43208774],[138.34,38.33704886]]]
["bitfinex","SOLUSD",1743120295860,[[138.25,25.3163],[138.24,6.2252],[138.23,0.14216157],[138.22,20.33524886],[138.21,0.14216157]],[[138.29,19.77974162],[138.31,81.063],[138.32,5.89547855],[138.33,17.66148774],[138.34,20.26544886]]]
["bitfinex","SOLUSD",1743120296658,[[138.25,25.3163],[138.24,6.2252],[138.23,0.14216157],[138.22,20.33524886],[138.21,0.14216157]],[[138.29,19.77974162],[138.31,81.063],[138.32,13.12517855],[138.33,10.43208774],[138.34,20.26544886]]]
["bitfinex","SOLUSD",1743120298038,[[138.25,25.3163],[138.24,6.2252],[138.23,0.14216157],[138.22,20.33524886],[138.21,0.14216157]],[[138.29,19.77974162],[138.31,81.063],[138.32,5.89547855],[138.33,17.66138774],[138.34,20.26544886]]]
["bitfinex","SOLUSD",1743120298653,[[138.25,25.3163],[138.24,6.2252],[138.23,36.31306157],[138.22,20.33524886],[138.21,0.14216157]],[[138.29,19.77974162],[138.31,81.063],[138.32,5.89547855],[138.33,11.56138774],[138.34,20.26544886]]]
["bitfinex","SOLUSD",1743120298862,[[138.26,1.71596157],[138.25,25.3163],[138.24,12.3252],[138.23,56.1709],[138.22,18.67964886]],[[138.29,19.77974162],[138.31,81.063],[138.32,0.063],[138.34,1.6158],[138.35,0.14216157]]]
["bitfinex","SOLUSD",1743120299043,[[138.26,1.71596157],[138.25,25.3163],[138.24,12.3252],[138.23,56.1709],[138.22,18.67964886]],[[138.29,19.77974162],[138.31,81.063],[138.32,0.063],[138.34,1.6158],[138.35,6.24216157]]]
["bitfinex","SOLUSD",1743120299358,[[138.26,1.71596157],[138.25,25.3463],[138.24,12.3252],[138.23,56.1709],[138.22,18.67964886]],[[138.29,19.77974162],[138.31,81.063],[138.32,0.063],[138.34,1.6158],[138.35,6.24216157]]]
["bitfinex","SOLUSD",1743120299670,[[138.26,1.71596157],[138.25,25.3463],[138.24,12.3252],[138.23,56.1709],[138.22,18.67964886]],[[138.29,19.77974162],[138.31,81.063],[138.32,0.063],[138.34,1.6158],[138.35,13.47046157]]]
["bitfinex","SOLUSD",1743120299847,[[138.26,1.71596157],[138.25,25.3463],[138.24,12.3252],[138.23,56.1709],[138.22,18.67964886]],[[138.29,19.77974162],[138.31,81.063],[138.32,0.063],[138.34,0.063],[138.35,13.47046157]]]
["bitfinex","SOLUSD",1743120300045,[[138.27,7.2322],[138.26,1.71596157],[138.25,18.1131],[138.24,12.3252],[138.23,56.1709]],[[138.29,19.77974162],[138.31,81.063],[138.32,0.063],[138.34,0.063],[138.35,6.24216157]]]
["bitfinex","SOLUSD",1743120300249,[[138.27,7.2322],[138.26,1.71596157],[138.25,18.1131],[138.24,12.3252],[138.23,56.1709]],[[138.29,19.77974162],[138.31,0.063],[138.32,0.063],[138.34,88.2916],[138.35,6.24216157]]]
["bitfinex","SOLUSD",1743120300447,[[138.28,0.14216157],[138.27,7.2322],[138.26,1.71596157],[138.25,36.76274886],[138.24,12.46736157]],[[138.29,19.77974162],[138.31,0.063],[138.32,0.063],[138.34,81.063],[138.35,0.14216157]]]
["bitfinex","SOLUSD",1743120300764,[[138.28,0.14216157],[138.27,7.2322],[138.26,1.5738],[138.25,36.76274886],[138.24,12.46736157]],[[138.29,19.77974162],[138.31,0.063],[138.32,0.063],[138.34,81.063],[138.35,0.14216157]]]
["bitfinex","SOLUSD",1743120301862,[[138.28,0.14216157],[138.27,7.2322],[138.26,1.5738],[138.25,36.76274886],[138.24,12.46736157]],[[138.29,19.77974162],[138.31,0.063],[138.32,0.063],[138.34,81.063],[138.35,7.37026157]]]
["bitfinex","SOLUSD",1743120302568,[[138.28,7.37386157],[138.26,1.5738],[138.25,36.76274886],[138.24,12.46736157],[116.53,0.18678108]],[[138.29,19.77974162],[138.31,0.063],[138.32,0.063],[138.34,81.063],[138.35,7.37026157]]]
["bitfinex","SOLUSD",1743120303161,[[138.28,7.37386157],[138.26,1.5738],[138.25,36.76274886],[138.24,12.46736157],[138.11,48.03987978]],[[138.29,19.77974162],[138.31,0.063],[138.32,0.063],[138.34,81.063],[138.35,7.37026157]]]
["bitfinex","SOLUSD",1743120303363,[[138.28,7.2317],[138.26,1.71596157],[138.25,36.76274886],[138.24,12.46736157],[138.22,0.03]],[[138.29,19.77974162],[138.31,0.063],[138.32,0.063],[138.34,81.063],[138.35,0.14216157]]]
["bitfinex","SOLUSD",1743120303943,[[138.27,7.2321],[138.26,1.71596157],[138.25,18.1131],[138.24,12.3252],[138.23,18.64964886]],[[138.29,19.77974162],[138.31,0.063],[138.32,7.2931],[138.34,81.063],[138.35,36.86291043]]]
["bitfinex","SOLUSD",1743120304165,[[138.27,7.2321],[138.25,18.1131],[138.24,12.3252],[138.23,20.15834886],[138.14,21.69]],[[138.29,19.77974162],[138.31,7.2931],[138.32,0.063],[138.33,81.0],[138.34,0.063]]]
["bitfinex","SOLUSD",1743120304461,[[138.26,7.2324],[138.25,18.25526157],[138.24,6.2252],[138.23,26.25834886],[138.18,0.53]],[[138.29,19.77974162],[138.31,7.2931],[138.32,0.063],[138.33,82.5746],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120304657,[[138.26,7.2324],[138.25,18.1131],[138.24,6.2252],[138.23,26.25834886],[138.18,0.53]],[[138.29,19.77974162],[138.31,7.2931],[138.32,0.063],[138.33,82.5746],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120304867,[[138.26,7.2324],[138.25,0.03],[138.24,6.2252],[138.23,44.34364886],[138.18,0.53]],[[138.29,19.77974162],[138.31,7.2931],[138.32,0.063],[138.33,82.5746],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120305164,[[138.26,7.2324],[138.25,0.03],[138.24,6.36736157],[138.23,44.34364886],[138.18,0.53]],[[138.29,19.77974162],[138.31,7.2931],[138.32,0.063],[138.33,82.5746],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120305945,[[138.26,7.2324],[138.25,0.03],[138.24,24.45086157],[138.23,26.25834886],[138.18,0.53]],[[138.29,19.77974162],[138.31,0.063],[138.32,0.063],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120306263,[[138.26,7.2324],[138.25,0.03],[138.24,24.45086157],[138.23,26.25834886],[138.2,36.6785]],[[138.29,19.77974162],[138.31,0.063],[138.32,7.2926],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120306768,[[138.26,0.14216157],[138.25,25.3463],[138.24,6.36736157],[138.23,26.25834886],[138.2,36.6785]],[[138.29,19.77974162],[138.31,0.063],[138.32,7.2926],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120307065,[[138.26,0.14216157],[138.25,25.3463],[138.24,6.2252],[138.23,26.25834886],[138.2,36.1785]],[[138.29,19.77974162],[138.31,0.063],[138.32,7.2926],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120307362,[[138.26,0.14216157],[138.25,25.3463],[138.24,6.2252],[138.23,26.25834886],[138.2,36.1785]],[[138.29,19.77974162],[138.31,7.2932],[138.32,0.063],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120307552,[[138.25,25.3463],[138.24,6.36736157],[138.23,26.25834886],[138.2,36.1785],[116.53,0.18678108]],[[138.29,19.77974162],[138.31,7.2932],[138.32,0.063],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120307862,[[138.25,25.3463],[138.24,6.36736157],[138.23,26.25834886],[138.2,36.1785],[138.18,0.53]],[[138.29,19.77974162],[138.31,7.2932],[138.32,0.063],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120308065,[[138.25,25.3463],[138.24,6.36736157],[138.23,26.25834886],[138.2,36.1785],[138.19,0.5]],[[138.29,19.77974162],[138.31,7.2932],[138.32,0.063],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120308364,[[138.25,25.3463],[138.24,6.36736157],[138.23,26.25834886],[138.2,36.1785],[138.18,0.53]],[[138.29,19.77974162],[138.31,7.2932],[138.32,0.063],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120308866,[[138.25,7.2632],[138.24,6.36736157],[138.23,38.24364886],[138.2,36.1785],[138.18,0.53]],[[138.29,19.77974162],[138.31,7.2932],[138.32,0.063],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120309164,[[138.25,7.2632],[138.24,6.36736157],[138.23,38.24364886],[138.22,6.27216157],[138.2,36.1785]],[[138.29,19.77974162],[138.31,7.2932],[138.32,0.063],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120309362,[[138.25,0.03],[138.24,7.2336],[138.23,1.5087],[138.22,6.13],[138.21,98.8881]],[[138.29,19.77974162],[138.31,0.063],[138.32,18.85481043],[138.33,88.9974],[138.34,0.20516157]]]
["bitfinex","SOLUSD",1743120309568,[[138.25,0.03],[138.24,7.2336],[138.22,0.03],[138.21,18.0881],[138.2,24.98754886]],[[138.29,27.01104162],[138.3,81.0],[138.31,0.063],[138.32,24.68728898],[138.33,7.9974]]]
["bitfinex","SOLUSD",1743120309892,[[138.25,0.03],[138.23,7.234],[138.22,0.03],[138.21,18.0881],[138.2,24.98754886]],[[138.29,108.01104162],[138.31,24.38066157],[138.32,24.68728898],[138.33,7.9974],[138.34,36.2065]]]
["bitfinex","SOLUSD",1743120310252,[[138.25,0.03],[138.23,7.234],[138.22,0.03],[138.21,18.0881],[138.2,24.98754886]],[[138.29,108.01104162],[138.31,24.38066157],[138.32,24.68728898],[138.33,7.9974],[138.34,36.7065]]]
["bitfinex","SOLUSD",1743120310448,[[138.25,0.03],[138.22,0.03],[138.21,25.3234],[138.2,24.98754886],[138.14,0.5]],[[138.27,7.2322],[138.28,1.6337],[138.29,100.77974162],[138.31,24.38066157],[138.32,24.68728898]]]
["bitfinex","SOLUSD",1743120310653,[[138.25,0.03],[138.22,0.17216157],[138.21,25.3234],[138.2,24.98754886],[138.16,209.07]],[[138.27,7.2322],[138.28,1.6337],[138.29,100.77974162],[138.31,24.38066157],[138.32,24.68728898]]]
["bitfinex","SOLUSD",1743120310852,[[138.25,0.03],[138.22,0.17216157],[138.21,25.3234],[138.2,24.98754886],[138.16,209.07]],[[138.28,8.8656],[138.29,100.77974162],[138.31,24.38066157],[138.32,24.68728898],[139.45,0.99]]]
["bitfinex","SOLUSD",1743120311266,[[138.25,0.03],[138.22,0.17216157],[138.21,25.3234],[138.2,24.98754886],[138.16,208.57]],[[138.28,8.8656],[138.29,100.77974162],[138.31,24.38066157],[138.32,24.68728898],[139.45,0.99]]]
["bitfinex","SOLUSD",1743120312166,[[138.25,0.03],[138.23,7.2343],[138.22,0.17216157],[138.21,18.0881],[138.2,24.98754886]],[[138.28,8.8656],[138.29,100.77974162],[138.31,24.38066157],[138.32,24.68728898],[139.45,0.99]]]
["bitfinex","SOLUSD",1743120312947,[[138.25,0.03],[138.22,7.40676157],[138.2,24.98754886],[138.19,25.94806157],[116.59,136.6]],[[138.28,8.8656],[138.29,100.77974162],[138.31,24.38066157],[138.32,24.68728898],[138.37,81.33037157]]]
["bitfinex","SOLUSD",1743120313169,[[138.25,0.03],[138.22,0.03],[138.21,7.235],[138.2,6.48006157],[138.19,19.7059]],[[138.26,20.0],[138.28,8.8656],[138.29,119.00030319],[138.31,6.30516157],[138.32,24.68728898]]]
["bitfinex","SOLUSD",1743120313471,[[138.25,0.03],[138.22,0.03],[138.21,7.235],[138.2,6.48006157],[138.19,25.8059]],[[138.26,20.0],[138.28,89.8656],[138.29,38.00030319],[138.31,6.30516157],[138.32,24.68728898]]]
["bitfinex","SOLUSD",1743120314151,[[138.25,0.03],[138.22,0.03],[138.2,7.2356],[138.19,6.1],[138.17,18.0933]],[[138.26,20.14216157],[138.27,81.0],[138.28,33.31376157],[138.29,38.42939048],[138.31,42.3145]]]
["bitfinex","SOLUSD",1743120314350,[[138.25,0.03],[138.22,0.03],[138.2,7.2356],[138.17,18.0933],[138.15,1.67306157]],[[138.26,20.14216157],[138.27,81.0],[138.28,33.31376157],[138.29,38.42939048],[138.31,46.48611224]]]
["bitfinex","SOLUSD",1743120314568,[[138.25,0.03],[138.22,0.03],[138.2,7.2356],[138.17,18.0933],[138.15,1.67306157]],[[138.26,20.14216157],[138.27,81.0],[138.28,33.31376157],[138.29,38.42939048],[138.31,51.77995999]]]
["bitfinex","SOLUSD",1743120314763,[[138.25,0.03],[138.22,0.03],[138.2,7.2356],[138.17,24.1933],[138.15,1.67306157]],[[138.26,20.14216157],[138.27,81.0],[138.28,33.31376157],[138.29,38.42939048],[138.31,51.77995999]]]
["bitfinex","SOLUSD",1743120315576,[[138.25,0.03],[138.22,0.03],[138.17,25.3307],[138.16,214.7436],[138.15,1.67306157]],[[138.26,108.37486157],[138.28,26.08186157],[138.29,38.42939048],[138.31,51.77995999],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743120315873,[[138.25,0.03],[138.22,0.03],[138.17,31.4307],[138.16,214.7436],[138.15,5.20623793]],[[138.26,127.166672],[138.28,25.9397],[138.29,19.92190319],[138.31,74.02995999],[138.32,5.89547855]]]
["bitfinex","SOLUSD",1743120316069,[[138.25,0.03],[138.22,0.03],[138.18,0.17216157],[138.17,31.4307],[138.16,214.7436]],[[138.26,127.166672],[138.28,25.9397],[138.29,19.92190319],[138.31,74.02995999],[138.32,5.89547855]]]
["bitfinex","SOLUSD",1743120316271,[[138.25,0.03],[138.22,0.03],[138.18,0.03],[138.17,13.3374],[138.16,214.7436]],[[138.26,127.166672],[138.28,25.9397],[138.29,19.92190319],[138.3,0.5],[138.31,73.52995999]]]
["bitfinex","SOLUSD",1743120316456,[[138.25,0.03],[138.22,0.03],[138.18,0.03],[138.17,13.3374],[138.16,214.7436]],[[138.26,133.266672],[138.28,25.9397],[138.29,19.92190319],[138.3,0.5],[138.31,67.42995999]]]
["bitfinex","SOLUSD",1743120316666,[[138.25,0.03],[138.22,0.03],[138.18,0.03],[138.17,7.2374],[138.16,214.7436]],[[138.26,133.266672],[138.28,25.9397],[138.29,19.92190319],[138.3,0.5],[138.31,67.42995999]]]
["bitfinex","SOLUSD",1743120317161,[[138.25,0.03],[138.22,0.03],[138.18,0.03],[138.17,7.2374],[138.16,214.7436]],[[138.26,52.40883357],[138.28,47.6897],[138.29,19.92190319],[138.3,0.5],[138.31,45.67995999]]]
["bitfinex","SOLUSD",1743120317472,[[138.25,0.03],[138.22,0.03],[138.18,0.03],[138.17,7.2374],[138.16,214.7436]],[[138.26,52.40883357],[138.28,47.6897],[138.29,19.77974162],[138.3,0.5],[138.31,45.67995999]]]
["bitfinex","SOLUSD",1743120317671,[[138.25,0.03],[138.22,0.03],[138.18,0.03],[138.17,7.2374],[138.16,214.7436]],[[138.26,52.266672],[138.28,26.08186157],[138.29,19.77974162],[138.31,45.67995999]]]
["bitfinex","SOLUSD",1743120317672,[[138.25,0.03],[138.22,0.03],[138.18,0.03],[138.17,7.2374],[138.16,214.7436]],[[138.26,52.266672],[138.28,26.08186157],[138.29,41.52974162],[138.31,46.17995999],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743120317875,[[138.25,0.03],[138.22,0.03],[138.18,0.17216157],[138.17,7.2374],[138.16,214.7436]],[[138.26,52.266672],[138.28,26.08186157],[138.29,19.77974162],[138.31,46.17995999],[138.35,215.90137744]]]
["bitfinex","SOLUSD",1743120318172,[[138.25,0.03],[138.22,0.03],[138.18,0.17216157],[138.17,7.2374],[138.16,214.7436]],[[138.26,52.266672],[138.28,26.08186157],[138.29,19.77974162],[138.3,0.5],[138.31,68.27724577]]]
["bitfinex","SOLUSD",1743120318773,[[138.25,0.03],[138.22,0.03],[138.18,0.17216157],[138.17,7.2374],[138.16,214.7436]],[[138.26,52.266672],[138.28,26.08186157],[138.29,19.77974162],[138.3,22.25],[138.31,68.27724577]]]
["bitfinex","SOLUSD",1743120318970,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,26.08186157],[138.29,19.77974162],[138.3,21.75],[138.31,68.27724577]]]
["bitfinex","SOLUSD",1743120319275,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,26.08186157],[138.29,19.77974162],[138.3,22.25],[138.31,68.27724577]]]
["bitfinex","SOLUSD",1743120319460,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,26.08186157],[138.29,19.77974162],[138.3,22.25],[138.31,45.67995999]]]
["bitfinex","SOLUSD",1743120320470,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,26.08186157],[138.29,19.77974162],[138.3,21.75],[138.31,46.17995999]]]
["bitfinex","SOLUSD",1743120320672,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,33.47486157],[138.28,44.73151043],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.92995999]]]
["bitfinex","SOLUSD",1743120320866,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,33.47486157],[138.28,44.73151043],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.42995999]]]
["bitfinex","SOLUSD",1743120321069,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,33.47486157],[138.28,44.73151043],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.92995999]]]
["bitfinex","SOLUSD",1743120321466,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,33.47486157],[138.28,44.73151043],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.42995999]]]
["bitfinex","SOLUSD",1743120321675,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,33.47486157],[138.28,44.73151043],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.92995999]]]
["bitfinex","SOLUSD",1743120321974,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,44.73151043],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.92995999]]]
["bitfinex","SOLUSD",1743120322154,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,25.9397],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.42995999]]]
["bitfinex","SOLUSD",1743120322474,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,25.9397],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.92995999]]]
["bitfinex","SOLUSD",1743120322675,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,25.9397],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.42995999]]]
["bitfinex","SOLUSD",1743120322867,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,25.9397],[138.29,19.77974162],[138.3,0.64216157],[138.31,67.42995999]]]
["bitfinex","SOLUSD",1743120323973,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,25.9397],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.92995999]]]
["bitfinex","SOLUSD",1743120324903,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,0.17216157],[138.17,18.0936]],[[138.26,52.266672],[138.28,25.9397],[138.29,19.77974162],[138.3,0.14216157],[138.31,67.42995999]]]
["bitfinex","SOLUSD",1743120325072,[[138.25,0.03],[138.22,0.03],[138.2,0.14216157],[138.19,7.2364],[138.18,0.17216157]],[[138.26,26.1],[138.27,7.2323],[138.28,20.42551043],[138.29,19.77974162],[138.3,18.21886157]]]
["bitfinex","SOLUSD",1743120325260,[[138.25,0.03],[138.22,0.03],[138.2,1.79496157],[138.19,7.2364],[138.18,0.03]],[[138.27,7.2323],[138.28,20.567672],[138.29,25.89974162],[138.3,18.21886157],[138.31,19.40870314]]]
["bitfinex","SOLUSD",1743120325451,[[138.25,0.03],[138.22,0.03],[138.2,1.6528],[138.19,7.2364],[138.18,0.03]],[[138.26,0.14216157],[138.27,7.2323],[138.28,38.50471043],[138.29,25.89974162],[138.3,0.14216157]]]
["bitfinex","SOLUSD",1743120326877,[[138.25,0.03],[138.22,0.03],[138.2,8.8883],[138.18,0.03],[116.5,300.0]],[[138.26,27.37486157],[138.28,38.50471043],[138.29,25.89974162],[138.3,0.14216157],[138.31,77.31030314]]]
["bitfinex","SOLUSD",1743120327577,[[138.25,0.03],[138.22,0.03],[138.2,8.8883],[138.18,0.03],[138.05,24.68832504]],[[138.26,27.37486157],[138.28,38.50471043],[138.29,25.89974162],[138.3,0.14216157],[138.31,77.31030314]]]
["bitfinex","SOLUSD",1743120327772,[[138.25,0.03],[138.22,0.03],[138.2,8.8883],[138.19,0.14216157],[138.18,18.1213]],[[138.26,20.0],[138.27,7.2322],[138.28,20.42551043],[138.29,25.89974162],[138.3,0.14216157]]]
["bitfinex","SOLUSD",1743120327951,[[138.25,0.03],[138.22,0.03],[138.2,8.8883],[138.19,0.14216157],[138.18,18.1213]],[[138.26,27.2327],[138.28,20.567672],[138.29,25.89974162],[138.3,0.14216157],[138.31,19.90870314]]]
["bitfinex","SOLUSD",1743120328355,[[138.25,0.03],[138.22,0.03],[138.21,6.40616157],[138.2,26.978],[138.18,0.03]],[[138.26,20.0],[138.28,9.00766157],[138.29,25.89974162],[138.3,36.86941043],[138.31,19.40870314]]]
["bitfinex","SOLUSD",1743120328975,[[138.25,0.03],[138.22,7.2648],[138.21,6.40616157],[138.2,19.7425],[138.18,0.03]],[[138.27,7.2322],[138.28,0.14216157],[138.29,25.89974162],[138.3,36.86941043],[138.31,20.95100314]]]
["bitfinex","SOLUSD",1743120330674,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,25.9785],[138.16,20.17216157]],[[138.27,7.2322],[138.28,18.79181043],[138.29,43.97884162],[138.3,18.79181043],[138.31,57.10350314]]]
["bitfinex","SOLUSD",1743120330879,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,7.8864],[138.16,0.17216157]],[[138.26,0.14216157],[138.27,7.2322],[138.28,18.64964886],[138.29,43.97884162],[138.3,0.14216157]]]
["bitfinex","SOLUSD",1743120331079,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,7.8864],[138.16,0.17216157]],[[138.26,0.14216157],[138.27,7.2322],[138.28,24.48212741],[138.29,43.97884162],[138.3,0.14216157]]]
["bitfinex","SOLUSD",1743120331457,[[138.25,0.03],[138.22,0.03],[138.18,15.1233],[138.16,18.1246],[138.15,90.60084867]],[[138.26,0.28432314],[138.27,7.2322],[138.28,24.48212741],[138.29,44.12100319],[138.3,0.14216157]]]
["bitfinex","SOLUSD",1743120331776,[[138.25,0.03],[138.22,0.03],[138.18,7.8864],[138.17,7.2372],[138.16,0.03]],[[138.26,6.11680169],[138.27,8.7471],[138.28,18.64964886],[138.29,66.37100319],[138.31,45.68095999]]]
["bitfinex","SOLUSD",1743120331971,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,12.6848],[138.14,19.6591]],[[138.23,38.933972],[138.24,20.0],[138.26,24.76645055],[138.27,57.41015902],[138.29,26.39974162]]]
["bitfinex","SOLUSD",1743120332173,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,12.6848],[138.14,19.6591]],[[138.23,38.933972],[138.25,5.83247855],[138.26,7.32316254],[138.27,55.1257],[138.28,0.5]]]
["bitfinex","SOLUSD",1743120332365,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,12.6848],[138.14,19.6591]],[[138.23,38.933972],[138.24,6.14],[138.25,5.83247855],[138.26,7.32316254],[138.27,55.1257]]]
["bitfinex","SOLUSD",1743120332776,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,12.6848],[138.14,19.6591]],[[138.23,46.168272],[138.24,6.14],[138.25,23.91617855],[138.26,7.32316254],[138.27,29.813]]]
["bitfinex","SOLUSD",1743120332977,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,12.6848],[138.14,23.25892185]],[[138.23,27.37646157],[138.24,6.14],[138.25,23.91617855],[138.26,7.32316254],[138.27,8.063]]]
["bitfinex","SOLUSD",1743120333163,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,12.6848],[138.14,23.25892185]],[[138.23,27.37646157],[138.24,6.14],[138.25,42.70798898],[138.26,7.32316254],[138.27,8.063]]]
["bitfinex","SOLUSD",1743120333483,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,12.6848],[138.14,19.6591]],[[138.23,46.168272],[138.24,6.14],[138.25,42.70798898],[138.26,7.32316254],[138.27,29.813]]]
["bitfinex","SOLUSD",1743120333782,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,12.6848],[138.14,19.6591]],[[138.23,46.168272],[138.24,6.14],[138.25,23.91617855],[138.26,7.32316254],[138.27,29.813]]]
["bitfinex","SOLUSD",1743120334281,[[138.22,0.03],[138.18,0.03],[138.16,7.2677],[138.15,6.5448],[138.14,25.7991]],[[138.23,46.168272],[138.24,6.14],[138.25,23.91617855],[138.26,7.32316254],[138.27,65.9741]]]
["bitfinex","SOLUSD",1743120336562,[[138.22,0.03],[138.18,0.03],[138.16,0.03],[138.15,13.7832],[138.14,1.5618]],[[138.23,46.31043357],[138.24,27.89],[138.25,18.0837],[138.26,7.68100097],[138.27,44.2241]]]
["bitfinex","SOLUSD",1743120336763,[[138.22,0.03],[138.18,0.03],[138.16,0.03],[138.14,7.239],[138.1,14.0235]],[[138.23,60.24221212],[138.24,27.89],[138.25,18.5837],[138.26,7.18100097],[138.27,36.1611]]]
["bitfinex","SOLUSD",1743120337158,[[138.18,0.03],[138.16,0.03],[138.11,2.7265949],[138.1,7.8635],[138.05,242.10216539]],[[138.19,38.933972],[138.21,0.14216157],[138.22,19.14964886],[138.23,55.5666058],[138.24,6.14]]]
["bitfinex","SOLUSD",1743120337362,[[138.18,0.03],[138.16,0.03],[138.11,2.7265949],[138.1,7.8635],[138.05,242.10216539]],[[138.19,38.933972],[138.22,19.14964886],[138.23,55.5666058]]]
["bitfinex","SOLUSD",1743120337363,[[138.18,0.03],[138.16,0.03],[138.11,2.7265949],[138.1,7.8635],[138.07,6.16]],[[138.19,45.23613357],[138.22,37.04793854],[138.23,33.9193],[138.25,5.91115159],[138.28,36.48833937]]]
["bitfinex","SOLUSD",1743120337578,[[138.18,0.03],[138.16,0.03],[138.11,2.7265949],[138.1,7.8635],[138.07,6.16]],[[138.19,45.23613357],[138.21,5.78027021],[138.22,37.04793854],[138.23,33.9193],[138.25,5.91115159]]]
["bitfinex","SOLUSD",1743120337764,[[138.18,0.03],[138.16,0.03],[138.11,2.7265949],[138.1,7.8635],[138.07,6.16]],[[138.19,45.23613357],[138.21,5.78027021],[138.22,37.54793854],[138.23,33.4193],[138.25,5.91115159]]]
["bitfinex","SOLUSD",1743120338271,[[138.18,0.0001],[138.16,0.03],[138.11,2.7265949],[138.1,7.7827],[138.07,18.1063]],[[138.19,52.47253357],[138.21,47.22477021],[138.22,9.96545999],[138.23,42.6061],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120338475,[[138.18,0.0001],[138.16,0.03],[138.11,2.7265949],[138.1,7.7827],[138.07,18.1063]],[[138.19,52.47253357],[138.21,53.55724876],[138.22,9.46545999],[138.23,42.6061],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120338678,[[138.18,0.0001],[138.16,0.03],[138.11,2.7265949],[138.1,7.7827],[138.08,7.2419]],[[138.19,52.47253357],[138.21,47.72477021],[138.22,9.46545999],[138.23,42.6061],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120338983,[[138.18,0.0001],[138.16,0.03],[138.11,2.7265949],[138.1,7.7827],[138.08,7.2419]],[[138.19,58.30501212],[138.21,47.72477021],[138.22,9.46545999],[138.23,42.6061],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120339277,[[138.18,0.0001],[138.16,0.03],[138.11,2.7265949],[138.1,7.7827],[138.06,18.1069]],[[138.19,58.30501212],[138.21,20.1945],[138.22,9.46545999],[138.23,68.03113726],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120339478,[[138.18,0.0001],[138.16,0.03],[138.11,9.9669949],[138.1,7.7827],[138.04,20.64216157]],[[138.19,58.30501212],[138.21,19.6945],[138.22,9.46545999],[138.23,68.03113726],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120339479,[[138.18,0.0001],[138.16,0.03],[138.11,9.9669949],[138.1,7.7827],[138.04,20.64216157]],[[138.19,58.30501212],[138.21,19.6945],[138.22,9.46545999],[138.23,64.8561],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120339678,[[138.18,0.0001],[138.16,0.03],[138.11,9.9669949],[138.1,7.7827],[138.04,20.64216157]],[[138.19,58.34501212],[138.21,19.6945],[138.22,9.46545999],[138.23,64.8561],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120339903,[[138.18,0.0001],[138.16,0.03],[138.11,9.9669949],[138.1,7.7827],[138.04,26.50385696]],[[138.19,58.34501212],[138.21,19.6945],[138.22,15.21668899],[138.23,64.8561],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120340286,[[138.18,0.0001],[138.16,0.03],[138.11,9.9669949],[138.1,7.7827],[138.08,18.1041]],[[138.19,58.34501212],[138.21,19.6945],[138.22,15.21668899],[138.23,64.8561],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120340782,[[138.18,0.0001],[138.16,0.03],[138.11,9.9669949],[138.1,7.7827],[138.08,18.1341]],[[138.19,58.34501212],[138.21,20.1945],[138.22,15.21668899],[138.23,64.3561],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120340982,[[138.18,0.0001],[138.16,0.03],[138.11,2.7265949],[138.1,15.0235],[138.08,18.1341]],[[138.19,58.34501212],[138.21,20.1945],[138.22,15.21668899],[138.23,64.3561],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120341386,[[138.18,0.0001],[138.16,0.03],[138.11,9.9670949],[138.1,7.7827],[138.08,18.1341]],[[138.19,58.34501212],[138.21,19.6945],[138.22,15.21668899],[138.23,64.8561],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120341573,[[138.18,0.0001],[138.16,0.03],[138.11,2.7265949],[138.1,15.0235],[138.08,18.1041]],[[138.19,58.34501212],[138.21,20.1945],[138.22,15.21668899],[138.23,64.3561],[138.24,208.62]]]
["bitfinex","SOLUSD",1743120341881,[[138.18,0.0001],[138.16,6.0714],[138.15,1.5243],[138.12,0.14216157],[138.11,28.0685949]],[[138.21,0.14216157],[138.22,6.2],[138.23,0.14216157],[138.24,210.1948],[138.25,22.59728578]]]
["bitfinex","SOLUSD",1743120342085,[[138.18,0.0001],[138.16,6.0714],[138.15,1.5243],[138.12,18.79181043],[138.11,48.5685949]],[[138.22,6.2],[138.23,0.14216157],[138.24,1.5748],[138.25,7.2334],[138.28,40.73978578]]]
["bitfinex","SOLUSD",1743120342282,[[138.18,0.0001],[138.16,6.0714],[138.15,1.5243],[138.12,19.29181043],[138.11,48.0685949]],[[138.22,6.2],[138.23,0.28432314],[138.25,7.2334],[138.27,9.88024315],[138.28,48.14546686]]]
["bitfinex","SOLUSD",1743120342488,[[138.18,0.0001],[138.16,6.0714],[138.15,7.7443],[138.12,19.29181043],[138.11,48.0685949]],[[138.22,6.2],[138.23,0.28432314],[138.24,18.64964886],[138.25,7.2334],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120342783,[[138.18,0.0001],[138.16,6.0714],[138.15,7.7443],[138.12,18.79181043],[138.11,84.7715949]],[[138.22,6.2],[138.23,0.28432314],[138.24,18.64964886],[138.25,7.2334],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120342986,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,6.2],[138.23,0.28432314],[138.24,18.64964886],[138.25,7.2334],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120343576,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,6.2],[138.23,0.28432314],[138.24,25.88344886],[138.26,6.76356157],[138.37,129.04462002]]]
["bitfinex","SOLUSD",1743120343987,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,6.2],[138.23,0.28432314],[138.24,25.88344886],[138.26,6.76356157],[138.29,19.77974162]]]
["bitfinex","SOLUSD",1743120344188,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,6.2],[138.23,0.28432314],[138.24,25.88344886],[138.26,6.76356157],[138.29,20.27974162]]]
["bitfinex","SOLUSD",1743120344584,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.23,0.28432314],[138.24,25.88344886],[138.26,6.76356157],[138.29,20.27974162],[138.37,196.83647737]]]
["bitfinex","SOLUSD",1743120344886,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.23,0.28432314],[138.24,25.88344886],[138.25,6.2],[138.26,6.76356157],[138.29,26.07179874]]]
["bitfinex","SOLUSD",1743120345676,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,81.0],[138.23,0.28432314],[138.24,25.88344886],[138.25,6.263],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120346188,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,81.0],[138.23,7.51862314],[138.24,18.64964886],[138.25,6.263],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120346877,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,81.0],[138.23,7.51862314],[138.24,18.64964886],[138.25,6.263],[138.26,24.84646157]]]
["bitfinex","SOLUSD",1743120347889,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,88.2348],[138.23,0.28432314],[138.24,18.64964886],[138.25,6.263],[138.26,24.84646157]]]
["bitfinex","SOLUSD",1743120350092,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,25.8399],[138.12,18.79181043]],[[138.22,81.0],[138.23,7.51882314],[138.24,18.64964886],[138.25,6.263],[138.26,24.84646157]]]
["bitfinex","SOLUSD",1743120350993,[[138.18,0.0001],[138.17,7.2374],[138.16,6.0714],[138.15,19.6199],[138.14,6.2]],[[138.22,88.2349],[138.23,0.28432314],[138.24,18.64964886],[138.25,6.263],[138.26,24.84646157]]]
["bitfinex","SOLUSD",1743120351192,[[138.18,0.0001],[138.16,6.0714],[138.15,1.5243],[138.14,6.2],[138.13,18.0986]],[[138.21,18.933972],[138.22,88.2349],[138.24,18.0845],[138.25,28.013],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120351579,[[138.18,0.0001],[138.16,13.3093],[138.15,1.5243],[138.14,6.2],[138.13,18.0986]],[[138.21,18.933972],[138.22,88.2349],[138.24,18.0845],[138.25,28.013],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120352492,[[138.18,0.0001],[138.16,13.3093],[138.15,1.5243],[138.14,6.2],[138.13,18.0986]],[[138.21,26.169372],[138.22,81.0],[138.24,18.0845],[138.25,28.013],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120353094,[[138.18,0.0001],[138.16,13.3093],[138.15,1.5243],[138.14,6.2],[138.13,18.0986]],[[138.21,26.169372],[138.22,81.0],[138.24,18.0845],[138.25,6.263],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120354508,[[138.18,0.0001],[138.16,0.03],[138.15,8.7625],[138.14,6.2],[138.13,18.0986]],[[138.2,7.2363],[138.21,18.933972],[138.22,81.0],[138.23,18.087],[138.25,6.263]]]
["bitfinex","SOLUSD",1743120354677,[[138.18,0.0001],[138.16,0.03],[138.15,8.7625],[138.14,6.2],[138.13,18.0986]],[[138.2,7.2363],[138.21,18.933972],[138.22,81.0],[138.23,19.7237],[138.25,6.263]]]
["bitfinex","SOLUSD",1743120354978,[[138.18,0.0001],[138.16,0.03],[138.15,8.7627],[138.12,12.5997],[138.11,20.8277949]],[[138.2,7.2363],[138.21,99.933972],[138.23,19.7237],[138.25,6.763],[138.26,6.76356157]]]
["bitfinex","SOLUSD",1743120355691,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,22.4823949]],[[138.19,99.933972],[138.2,7.2363],[138.21,18.79181043],[138.22,18.088],[138.23,7.61420849]]]
["bitfinex","SOLUSD",1743120355894,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,28.6823949]],[[138.19,99.933972],[138.2,7.2363],[138.22,18.088],[138.23,7.61420849],[139.37,297.1513101]]]
["bitfinex","SOLUSD",1743120356193,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,28.6823949]],[[138.19,99.933972],[138.2,7.2363],[138.22,18.088],[138.23,7.61420849],[138.3,63.0843311]]]
["bitfinex","SOLUSD",1743120356399,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,22.4823949]],[[138.19,99.933972],[138.2,7.2363],[138.22,18.088],[138.23,7.61420849],[138.24,9.96545999]]]
["bitfinex","SOLUSD",1743120356692,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,22.4823949]],[[138.19,107.170372],[138.22,18.088],[138.23,7.61420849],[138.24,9.46545999],[138.26,7.1214]]]
["bitfinex","SOLUSD",1743120356995,[[138.18,0.0001],[138.16,0.03],[138.13,25.338],[138.12,6.3997],[138.11,4.3811949]],[[138.19,81.14216157],[138.21,18.79181043],[138.23,7.61420849],[138.24,27.55015999],[138.25,42.9305]]]
["bitfinex","SOLUSD",1743120357192,[[138.18,0.0001],[138.16,0.03],[138.13,25.338],[138.12,6.3997],[138.11,4.3811949]],[[138.19,81.14216157],[138.21,18.79181043],[138.22,0.063],[138.23,7.61420849],[138.24,27.55015999]]]
["bitfinex","SOLUSD",1743120357392,[[138.18,0.0001],[138.16,0.03],[138.13,25.338],[138.12,6.3997],[138.11,4.3811949]],[[138.19,81.14216157],[138.2,7.2361],[138.21,18.79181043],[138.22,0.063],[138.23,7.61420849]]]
["bitfinex","SOLUSD",1743120357594,[[138.18,0.0001],[138.16,0.03],[138.13,25.338],[138.12,6.3997],[138.11,4.3511949]],[[138.19,81.14216157],[138.2,7.2361],[138.21,18.79181043],[138.22,0.063],[138.23,7.61420849]]]
["bitfinex","SOLUSD",1743120357977,[[138.18,0.0001],[138.16,0.03],[138.13,25.338],[138.12,6.3997],[138.11,4.3511949]],[[138.19,81.14216157],[138.21,18.79181043],[138.22,0.063],[138.23,7.61420849]]]
["bitfinex","SOLUSD",1743120357978,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,22.4522949]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,18.1506],[138.23,7.61420849],[138.24,9.46545999]]]
["bitfinex","SOLUSD",1743120358183,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,22.4522949]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,18.1506],[138.23,7.61420849],[138.24,9.96545999]]]
["bitfinex","SOLUSD",1743120359102,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,22.4522949]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,18.1506],[138.23,7.61420849],[138.24,9.46545999]]]
["bitfinex","SOLUSD",1743120359988,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,6.3997],[138.11,22.4522949]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,18.1506],[138.23,29.36420849],[138.24,9.46545999]]]
["bitfinex","SOLUSD",1743120360191,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,24.4988],[138.11,4.3511949]],[[138.19,81.0],[138.2,7.2361],[138.21,18.933972],[138.22,24.3506],[138.23,7.61420849]]]
["bitfinex","SOLUSD",1743120360585,[[138.18,0.0001],[138.16,0.03],[138.13,7.2392],[138.12,24.4988],[138.11,4.3511949]],[[138.19,88.2364],[138.21,18.933972],[138.22,24.3506],[138.23,7.61420849],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743120360887,[[138.18,0.0001],[138.16,0.03],[138.13,25.338],[138.12,6.54186157],[138.11,4.3511949]],[[138.21,0.14216157],[138.22,87.263],[138.23,7.47204692],[138.24,27.55005999],[138.25,0.063]]]
["bitfinex","SOLUSD",1743120361199,[[138.18,0.0001],[138.16,0.03],[138.13,25.338],[138.12,6.54186157],[138.11,4.3511949]],[[138.21,0.14216157],[138.22,94.4982],[138.23,24.62715735],[138.24,27.55005999],[138.25,0.063]]]
["bitfinex","SOLUSD",1743120361399,[[138.18,0.0001],[138.16,0.03],[138.13,25.338],[138.12,6.54186157],[138.11,4.3511949]],[[138.21,0.14216157],[138.22,94.4982],[138.23,24.62715735],[138.24,27.55005999],[138.25,0.20516157]]]
["bitfinex","SOLUSD",1743120363008,[[138.18,0.0001],[138.17,7.9052],[138.16,0.03],[138.14,0.14216157],[138.13,61.5357]],[[138.22,6.263],[138.23,113.00381892],[138.25,0.20516157],[138.26,23.63669623],[138.28,58.4728]]]
["bitfinex","SOLUSD",1743120363189,[[138.18,0.0001],[138.17,7.9052],[138.16,0.03],[138.14,0.14216157],[138.13,61.5357]],[[138.22,6.263],[138.23,81.14216157],[138.24,7.2337],[138.25,18.85481043],[138.26,23.63669623]]]
["bitfinex","SOLUSD",1743120363391,[[138.18,0.0001],[138.17,7.9052],[138.16,0.03],[138.15,6.22],[138.14,0.14216157]],[[138.22,0.063],[138.23,81.14216157],[138.24,7.2337],[138.25,18.85481043],[138.26,29.85669623]]]
["bitfinex","SOLUSD",1743120364184,[[138.18,7.237],[138.17,25.9986],[138.16,0.03],[138.15,6.22],[138.14,0.14216157]],[[138.22,0.063],[138.23,0.14216157],[138.25,107.08821043],[138.26,11.77459623],[138.28,18.1425]]]
["bitfinex","SOLUSD",1743120364389,[[138.18,7.237],[138.17,25.9986],[138.16,0.03],[138.15,6.22],[138.14,0.14216157]],[[138.22,20.063],[138.23,0.14216157],[138.24,7.234],[138.25,99.85481043],[138.26,11.77459623]]]
["bitfinex","SOLUSD",1743120366009,[[138.18,7.237],[138.17,25.9986],[138.16,0.03],[138.15,6.22],[138.14,0.14216157]],[[138.22,20.063],[138.23,7.37666157],[138.25,99.85481043],[138.26,11.77459623],[138.28,9.52845999]]]
["bitfinex","SOLUSD",1743120366308,[[138.18,7.237],[138.17,7.9052],[138.16,0.03],[138.15,24.316],[138.14,0.14216157]],[[138.22,27.2978],[138.23,0.14216157],[138.25,99.85481043],[138.26,29.85759623],[138.27,5.97750849]]]
["bitfinex","SOLUSD",1743120366506,[[138.18,0.0001],[138.17,15.1424],[138.16,0.03],[138.15,24.316],[138.14,0.14216157]],[[138.22,27.2978],[138.23,0.14216157],[138.25,99.85481043],[138.26,29.85759623],[138.27,5.97750849]]]
["bitfinex","SOLUSD",1743120366714,[[138.18,0.0001],[138.17,15.1424],[138.16,0.03],[138.15,24.316],[138.14,0.14216157]],[[138.22,27.2978],[138.23,0.14216157],[138.25,99.85481043],[138.26,23.63759623],[138.27,5.97750849]]]
["bitfinex","SOLUSD",1743120366882,[[138.18,0.0001],[138.17,15.1424],[138.16,0.03],[138.15,24.316],[138.14,0.14216157]],[[138.22,27.2978],[138.23,0.14216157],[138.25,106.07481043],[138.26,23.63759623],[138.27,5.97750849]]]
["bitfinex","SOLUSD",1743120367208,[[138.18,0.0001],[138.17,15.1424],[138.16,0.03],[138.15,24.316],[138.14,0.14216157]],[[138.22,27.2978],[138.23,0.14216157],[138.25,124.15921043],[138.26,5.55459623],[138.27,5.97750849]]]
["bitfinex","SOLUSD",1743120367398,[[138.18,0.0001],[138.17,7.9052],[138.16,7.2677],[138.15,24.316],[138.14,0.14216157]],[[138.22,27.2978],[138.23,0.14216157],[138.25,124.15921043],[138.26,5.55459623],[138.27,5.97750849]]]
["bitfinex","SOLUSD",1743120367806,[[138.18,0.0001],[138.17,7.9052],[138.16,7.2677],[138.15,6.22],[138.14,0.14216157]],[[138.22,27.2978],[138.23,0.14216157],[138.24,18.0855],[138.25,106.07481043],[138.26,5.55459623]]]
["bitfinex","SOLUSD",1743120368309,[[138.18,0.0001],[138.16,0.03],[138.14,6.6411],[138.13,1.5592],[138.11,20.7977949]],[[138.19,20.0],[138.21,99.933972],[138.22,27.2978],[138.23,0.14216157],[138.24,0.14216157]]]
["bitfinex","SOLUSD",1743120368516,[[138.18,0.0001],[138.16,0.03],[138.14,6.6411],[138.13,1.5592],[138.11,20.7977949]],[[138.19,0.14216157],[138.2,81.0],[138.21,18.79181043],[138.22,7.2978],[138.23,5.83534692]]]
["bitfinex","SOLUSD",1743120368696,[[138.18,0.0001],[138.16,0.03],[138.14,6.6411],[138.13,1.5592],[138.12,7.2398]],[[138.19,99.933972],[138.21,18.79181043],[138.22,25.3849],[138.23,5.83534692],[138.24,15.92932156]]]
["bitfinex","SOLUSD",1743120368896,[[138.18,0.0001],[138.16,0.03],[138.13,1.5592],[138.12,7.2398],[138.11,9.3376949]],[[138.19,99.933972],[138.22,25.3849],[138.23,5.83534692],[138.24,16.42932156],[138.25,57.9799]]]
["bitfinex","SOLUSD",1743120369103,[[138.18,0.0001],[138.16,0.03],[138.12,7.2398],[138.11,9.3376949],[138.1,216.4592]],[[138.19,99.933972],[138.2,7.8143],[138.22,25.3849],[138.23,5.83534692],[138.24,16.42932156]]]
["bitfinex","SOLUSD",1743120369299,[[138.18,0.0001],[138.16,0.03],[138.12,7.2398],[138.11,9.3376949],[138.1,7.7992]],[[138.19,99.933972],[138.2,7.8143],[138.22,25.3849],[138.23,5.83534692],[138.24,16.42932156]]]
["bitfinex","SOLUSD",1743120369608,[[138.18,0.0001],[138.16,0.03],[138.13,7.2395],[138.11,9.3376949],[138.1,7.7992]],[[138.19,99.933972],[138.2,7.8143],[138.22,25.3849],[138.23,5.83534692],[138.24,16.42932156]]]
["bitfinex","SOLUSD",1743120369791,[[138.18,0.0001],[138.16,0.03],[138.11,9.3376949],[138.1,7.7992],[138.07,193.85546157]],[[138.19,81.14216157],[138.2,7.8143],[138.21,18.79181043],[138.22,25.3849],[138.23,5.83534692]]]
["bitfinex","SOLUSD",1743120369995,[[138.18,0.0001],[138.16,0.03],[138.15,7.2381],[138.11,9.3376949],[138.1,7.7992]],[[138.19,81.14216157],[138.2,6.24],[138.21,18.79181043],[138.22,25.3849],[138.23,7.46184692]]]
["bitfinex","SOLUSD",1743120370396,[[138.18,0.0001],[138.16,0.03],[138.12,25.3392],[138.11,9.3376949],[138.1,7.7992]],[[138.19,88.37856157],[138.2,6.24],[138.21,18.79181043],[138.22,18.1501],[138.23,7.46184692]]]
["bitfinex","SOLUSD",1743120372014,[[138.18,0.0001],[138.16,0.03],[138.12,25.3392],[138.11,9.3376949],[138.1,7.7992]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,18.1501],[138.23,7.46184692],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743120372208,[[138.18,0.0001],[138.16,0.03],[138.12,25.3392],[138.11,9.3376949],[138.1,7.7992]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,18.1501],[138.23,7.46184692]]]
["bitfinex","SOLUSD",1743120372209,[[138.18,0.0001],[138.16,0.03],[138.12,25.3392],[138.11,9.3376949],[138.1,7.7992]],[[138.19,81.14216157],[138.2,7.236],[138.21,18.79181043],[138.22,24.3901],[138.23,7.46184692]]]
["bitfinex","SOLUSD",1743120372407,[[138.18,0.0001],[138.16,0.03],[138.12,25.3392],[138.11,9.3376949],[138.1,7.7992]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,24.3901],[138.23,7.46184692],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743120372607,[[138.18,0.0001],[138.16,0.03],[138.12,25.3392],[138.11,9.3376949],[138.1,7.7992]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,24.3901],[138.23,7.46184692],[138.27,7.36044042]]]
["bitfinex","SOLUSD",1743120373318,[[138.18,0.0001],[138.16,0.03],[138.12,25.3392],[138.11,9.3376949],[138.1,7.7992]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,24.3901],[138.23,7.46184692],[138.25,36.2299]]]
["bitfinex","SOLUSD",1743120373621,[[138.18,0.0001],[138.16,0.03],[138.12,25.3392],[138.11,9.3376949],[138.1,7.7992]],[[138.19,88.37856157],[138.21,18.79181043],[138.22,24.3901],[138.23,7.46184692],[138.25,36.7299]]]
["bitfinex","SOLUSD",1743120373803,[[138.18,0.0001],[138.16,0.03],[138.15,1.6019],[138.13,18.79181043],[138.12,25.3392]],[[138.22,0.063],[138.23,5.83534692],[138.24,90.46545999],[138.25,0.063],[138.27,13.60584042]]]
["bitfinex","SOLUSD",1743120374006,[[138.18,0.0001],[138.17,6.1848],[138.16,0.03],[138.15,7.8419],[138.13,18.79181043]],[[138.22,0.063],[138.23,7.37676157],[138.24,81.0],[138.25,25.09481043],[138.27,40.23482893]]]
["bitfinex","SOLUSD",1743120374205,[[138.18,0.0001],[138.17,6.1848],[138.16,0.03],[138.15,7.8419],[138.13,18.79181043]],[[138.22,0.063],[138.23,7.37676157],[138.24,81.0],[138.25,25.09481043],[138.26,18.0821]]]
["bitfinex","SOLUSD",1743120375622,[[138.18,0.0001],[138.17,13.4218],[138.16,0.03],[138.15,7.8419],[138.14,18.0967]],[[138.21,20.0],[138.22,7.2978],[138.23,0.14216157],[138.24,81.0],[138.25,25.09481043]]]
["bitfinex","SOLUSD",1743120377617,[[138.18,0.0001],[138.17,13.4218],[138.16,0.03],[138.15,7.8419],[138.14,18.0967]],[[138.21,20.0],[138.22,7.2978],[138.23,0.14216157],[138.24,81.0],[138.25,18.85481043]]]
["bitfinex","SOLUSD",1743120377824,[[138.18,0.0001],[138.17,13.4218],[138.16,0.03],[138.15,7.8419],[138.12,36.7004]],[[138.22,0.063],[138.23,0.14216157],[138.24,88.2339],[138.25,18.85481043],[138.26,24.3221]]]
["bitfinex","SOLUSD",1743120378001,[[138.18,0.0001],[138.17,13.4218],[138.16,0.03],[138.15,7.8419],[138.12,36.7004]],[[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043],[138.26,24.3221]]]
["bitfinex","SOLUSD",1743120378431,[[138.18,0.0001],[138.17,13.4218],[138.16,18.1239],[138.15,7.8419],[138.12,36.7004]],[[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043],[138.26,24.3221]]]
["bitfinex","SOLUSD",1743120379622,[[138.18,0.0001],[138.17,13.4218],[138.16,18.1239],[138.15,7.8419],[138.12,36.2004]],[[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043],[138.26,24.3221]]]
["bitfinex","SOLUSD",1743120379811,[[138.18,0.0001],[138.17,13.4218],[138.16,18.1239],[138.15,7.8419],[138.12,36.7004]],[[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043],[138.26,24.3221]]]
["bitfinex","SOLUSD",1743120381522,[[138.18,0.0001],[138.17,13.4218],[138.16,18.1239],[138.15,7.8419],[138.12,36.7004]],[[138.21,0.063],[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043]]]
["bitfinex","SOLUSD",1743120382122,[[138.18,0.0001],[138.17,13.4218],[138.16,18.1239],[138.15,7.8419],[138.12,36.2004]],[[138.21,0.063],[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043]]]
["bitfinex","SOLUSD",1743120382321,[[138.18,0.0001],[138.17,13.4218],[138.16,18.1239],[138.15,7.8419],[138.12,36.7004]],[[138.21,0.063],[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043]]]
["bitfinex","SOLUSD",1743120382709,[[138.18,0.0001],[138.17,13.4218],[138.16,18.1239],[138.15,7.8419],[138.12,36.2004]],[[138.21,0.063],[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043]]]
["bitfinex","SOLUSD",1743120382909,[[138.18,0.0001],[138.17,13.4218],[138.16,18.1239],[138.15,7.8419],[138.12,36.7004]],[[138.21,0.063],[138.22,0.063],[138.23,7.37656157],[138.24,81.0],[138.25,18.85481043]]]
["bitfinex","SOLUSD",1743120385713,[[138.18,0.0001],[138.17,31.5154],[138.16,0.17216157],[138.15,44.0338],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,0.20516157],[138.26,88.2329],[138.27,11.53430472]]]
["bitfinex","SOLUSD",1743120385917,[[138.18,0.0001],[138.17,31.5154],[138.16,0.17216157],[138.15,44.0338],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,0.20516157],[138.26,88.2329],[138.27,30.18395358]]]
["bitfinex","SOLUSD",1743120386423,[[138.18,0.0001],[138.17,31.5154],[138.16,0.17216157],[138.15,44.0338],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,7.43856157],[138.26,81.0],[138.27,30.18395358]]]
["bitfinex","SOLUSD",1743120386814,[[138.18,0.14226157],[138.17,31.5154],[138.16,0.17216157],[138.15,64.0338],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,7.2964],[138.26,81.0],[138.27,30.18395358]]]
["bitfinex","SOLUSD",1743120387015,[[138.18,0.14226157],[138.17,31.5154],[138.16,0.03],[138.15,64.0338],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,7.2964],[138.26,81.0],[138.27,30.32611515]]]
["bitfinex","SOLUSD",1743120387626,[[138.18,0.0001],[138.17,6.1848],[138.16,0.03],[138.15,25.9381],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,18.996972],[138.26,81.0],[138.27,30.32611515]]]
["bitfinex","SOLUSD",1743120387809,[[138.18,0.0001],[138.17,13.4217],[138.16,0.03],[138.15,26.08026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,26.230172],[138.26,81.0],[138.27,11.39214315]]]
["bitfinex","SOLUSD",1743120388009,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,26.08026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,44.313272],[138.26,81.0],[138.27,11.39214315]]]
["bitfinex","SOLUSD",1743120389129,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,19.84026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,44.313272],[138.26,81.0],[138.27,11.39214315]]]
["bitfinex","SOLUSD",1743120389334,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,26.06026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,125.313272],[138.27,11.39214315],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743120391615,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,26.06026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,125.313272],[138.27,11.39214315],[138.35,36.1421]]]
["bitfinex","SOLUSD",1743120392215,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,26.06026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,125.313272],[138.27,11.39214315],[138.35,72.30779325]]]
["bitfinex","SOLUSD",1743120392421,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,26.06026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,125.313272],[138.27,11.39214315],[138.35,36.1421]]]
["bitfinex","SOLUSD",1743120393516,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,26.06026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,125.313272],[138.27,11.39214315],[138.29,42.3770274]]]
["bitfinex","SOLUSD",1743120396438,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,26.06026157],[138.14,0.14216157]],[[138.21,0.063],[138.22,0.063],[138.25,125.313272],[138.27,11.39214315],[138.29,19.77974162]]]
["bitfinex","SOLUSD",1743120396943,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,64.15576157],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,88.2962],[138.27,29.47274315],[138.28,15.74845999]]]
["bitfinex","SOLUSD",1743120397242,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,64.15576157],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,7.2962],[138.27,110.61490472],[138.28,15.89062156]]]
["bitfinex","SOLUSD",1743120397539,[[138.18,7.2368],[138.17,6.1848],[138.16,0.03],[138.15,64.15576157],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,7.2962],[138.27,110.61490472],[138.28,9.67062156]]]
["bitfinex","SOLUSD",1743120397729,[[138.18,25.3291],[138.17,6.1848],[138.16,0.03],[138.15,64.15576157],[138.14,0.64216157]],[[138.21,0.063],[138.22,0.063],[138.25,0.063],[138.26,7.233],[138.27,92.39214315]]]
["bitfinex","SOLUSD",1743120398443,[[138.21,0.14216157],[138.2,27.7624],[138.19,0.28432314],[138.18,25.8291],[138.17,100.8]],[[138.22,0.063],[138.25,0.063],[138.28,0.063]]]
["bitfinex","SOLUSD",1743120398444,[[138.21,0.14216157],[138.2,27.7624],[138.19,0.28432314],[138.18,25.8291],[138.17,100.8]],[[138.22,0.063],[138.25,0.063],[138.28,0.063],[138.29,27.01114162],[138.3,148.93401892]]]
["bitfinex","SOLUSD",1743120398741,[[138.21,0.14216157],[138.2,33.9624],[138.19,0.14216157],[138.18,25.8291],[138.17,100.8]],[[138.22,0.063],[138.25,0.063],[138.28,0.063],[138.29,27.01114162],[138.3,81.14216157]]]
["bitfinex","SOLUSD",1743120399246,[[138.21,7.37746157],[138.2,33.9624],[138.19,0.14216157],[138.18,18.5924],[138.17,100.8]],[[138.22,0.063],[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,88.37296157]]]
["bitfinex","SOLUSD",1743120400740,[[138.21,7.37746157],[138.2,33.9624],[138.19,0.14216157],[138.18,18.5924],[138.17,100.8]],[[138.22,0.063],[138.25,0.063],[138.28,0.063],[138.29,27.01104162],[138.3,81.14216157]]]
["bitfinex","SOLUSD",1743120401542,[[138.21,7.37746157],[138.2,33.9624],[138.19,0.14216157],[138.18,18.0924],[138.17,101.3]],[[138.22,0.063],[138.25,0.063],[138.28,0.063],[138.29,27.01104162],[138.3,81.14216157]]]
["bitfinex","SOLUSD",1743120401726,[[138.21,7.2353],[138.2,13.9624],[138.19,0.14216157],[138.18,18.0924],[138.17,100.94216157]],[[138.22,0.063],[138.25,0.063],[138.28,0.20516157],[138.29,27.01104162],[138.3,81.14216157]]]
["bitfinex","SOLUSD",1743120401925,[[138.21,7.2353],[138.2,13.9624],[138.19,0.14216157],[138.18,18.0924],[138.17,100.94216157]],[[138.22,0.063],[138.25,0.063],[138.28,0.20516157],[138.29,27.01104162],[138.3,81.0]]]
["bitfinex","SOLUSD",1743120402348,[[138.21,7.37746157],[138.2,13.9624],[138.19,38.79181043],[138.18,18.0924],[138.17,81.44216157]],[[138.22,0.063],[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308]]]
["bitfinex","SOLUSD",1743120402640,[[138.21,25.60802314],[138.2,50.6412],[138.19,119.59181043],[138.18,0.0001],[138.16,0.03]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,7.43486157],[138.33,81.14216157]]]
["bitfinex","SOLUSD",1743120403246,[[138.21,25.60802314],[138.2,50.1412],[138.19,120.09181043],[138.18,0.0001],[138.16,0.03]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,7.43486157],[138.33,81.14216157]]]
["bitfinex","SOLUSD",1743120404436,[[138.21,25.60802314],[138.2,50.6412],[138.19,119.59181043],[138.18,0.0001],[138.16,0.03]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,7.43486157],[138.33,81.14216157]]]
["bitfinex","SOLUSD",1743120405044,[[138.21,25.60802314],[138.2,50.6412],[138.19,119.59181043],[138.18,0.0001],[138.17,208.56]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,7.43486157],[138.33,81.14216157]]]
["bitfinex","SOLUSD",1743120405347,[[138.24,20.0],[138.22,18.79181043],[138.21,45.60802314],[138.2,50.6412],[138.19,99.59181043]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,0.20516157],[138.33,88.37126157]]]
["bitfinex","SOLUSD",1743120405528,[[138.24,20.14216157],[138.22,18.64964886],[138.21,45.46586157],[138.2,50.6412],[138.19,80.94216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,0.20516157],[138.33,88.37126157]]]
["bitfinex","SOLUSD",1743120405727,[[138.24,20.14216157],[138.22,18.64964886],[138.21,45.96586157],[138.2,50.1412],[138.19,80.94216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,7.43476157],[138.33,81.14216157]]]
["bitfinex","SOLUSD",1743120405952,[[138.24,27.37586157],[138.22,18.64964886],[138.21,38.73056157],[138.2,50.1412],[138.19,80.94216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,0.20516157],[138.33,88.37136157]]]
["bitfinex","SOLUSD",1743120407348,[[138.24,27.37586157],[138.22,18.64964886],[138.21,38.73056157],[138.2,50.1412],[138.19,80.94216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,0.063],[138.33,88.2292]]]
["bitfinex","SOLUSD",1743120409044,[[138.24,27.37586157],[138.22,18.64964886],[138.21,38.73056157],[138.2,50.1412],[138.19,80.94216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,7.2926],[138.33,81.0]]]
["bitfinex","SOLUSD",1743120409759,[[138.24,27.37586157],[138.22,18.64964886],[138.21,119.53056157],[138.2,50.1412],[138.19,0.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.32,7.2926],[138.33,81.0]]]
["bitfinex","SOLUSD",1743120410349,[[138.24,27.37586157],[138.22,18.64964886],[138.21,119.53056157],[138.2,50.1412],[138.19,0.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,8.8288],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120411261,[[138.24,27.37586157],[138.22,18.64964886],[138.21,119.03056157],[138.2,50.6412],[138.19,0.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,8.8288],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120411463,[[138.24,27.37586157],[138.22,18.64964886],[138.21,119.53056157],[138.2,50.1412],[138.19,0.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,1.5986],[138.32,7.2928]]]
["bitfinex","SOLUSD",1743120413857,[[138.24,27.37586157],[138.22,18.64964886],[138.21,119.03056157],[138.2,50.6412],[138.19,0.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,1.5986],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120414159,[[138.24,27.37586157],[138.22,18.64964886],[138.21,119.03056157],[138.2,50.1412],[138.19,0.64216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,1.5986],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120414464,[[138.24,7.2337],[138.21,118.8884],[138.2,43.9412],[138.19,0.64216157],[138.07,67.96992732]],[[138.25,0.063],[138.28,0.063],[138.29,27.01084162],[138.31,1.74076157],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120414656,[[138.22,7.2348],[138.21,80.8],[138.2,7.7624],[138.19,36.88241043],[138.18,157.0001]],[[138.25,0.063],[138.28,0.063],[138.29,27.01084162],[138.31,20.39041043],[138.32,0.20516157]]]
["bitfinex","SOLUSD",1743120414838,[[138.22,7.2348],[138.2,7.7624],[138.19,24.2706],[138.18,20.0001],[138.17,227.85181043]],[[138.25,0.063],[138.28,0.20516157],[138.29,33.38184162],[138.3,87.18],[138.31,20.24824886]]]
["bitfinex","SOLUSD",1743120415042,[[138.22,7.2348],[138.2,7.7624],[138.19,24.41276157],[138.18,20.0001],[138.17,227.85181043]],[[138.25,0.063],[138.28,0.20516157],[138.29,33.38184162],[138.3,87.18],[138.31,20.24824886]]]
["bitfinex","SOLUSD",1743120415741,[[138.22,7.2348],[138.2,7.7624],[138.19,24.2706],[138.18,20.0001],[138.17,227.85181043]],[[138.25,0.063],[138.28,0.20516157],[138.29,33.38184162],[138.3,87.18],[138.31,20.24824886]]]
["bitfinex","SOLUSD",1743120415940,[[138.21,7.2353],[138.2,7.7624],[138.19,24.41276157],[138.18,20.0001],[138.17,227.85181043]],[[138.25,0.063],[138.28,0.20516157],[138.29,33.38184162],[138.3,87.18],[138.31,20.24824886]]]
["bitfinex","SOLUSD",1743120415941,[[138.21,7.2353],[138.2,7.7624],[138.19,24.41276157],[138.18,20.0001],[138.17,227.85181043]],[[138.25,0.063],[138.27,7.2322],[138.28,0.20516157],[138.29,44.22864162],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120416151,[[138.21,7.2353],[138.2,7.7624],[138.19,24.41276157],[138.18,0.0001],[138.17,227.35181043]],[[138.25,0.063],[138.27,7.2322],[138.28,0.20516157],[138.29,44.22864162],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120416350,[[138.21,7.2353],[138.19,24.41276157],[138.18,0.0001],[138.17,228.97521043],[137.03,0.99]],[[138.25,0.063],[138.27,7.2322],[138.28,0.20516157],[138.29,44.22864162],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120416663,[[138.21,7.2353],[138.19,24.41276157],[138.18,0.0001],[138.17,235.01511043],[138.16,101.47216157]],[[138.25,0.063],[138.27,7.2322],[138.28,0.20516157],[138.29,44.22864162],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120417147,[[138.2,7.2358],[138.19,24.41276157],[138.18,0.0001],[138.17,235.01511043],[138.16,100.97216157]],[[138.25,0.063],[138.27,7.2322],[138.28,0.20516157],[138.29,44.22864162],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120417347,[[138.2,7.37796157],[138.19,24.2706],[138.18,0.0001],[138.17,235.01511043],[138.16,100.97216157]],[[138.25,0.063],[138.27,7.2322],[138.28,0.20516157],[138.29,44.22864162],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120417860,[[138.2,7.37796157],[138.19,24.2706],[138.18,0.0001],[138.17,235.01511043],[138.16,101.47216157]],[[138.25,0.063],[138.27,7.2322],[138.28,0.20516157],[138.29,44.22864162],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120418066,[[138.2,7.37796157],[138.19,24.2706],[138.18,0.0001],[138.17,235.01511043],[138.16,100.97216157]],[[138.25,0.063],[138.27,7.2322],[138.28,0.20516157],[138.29,44.22864162],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120418977,[[138.2,7.2358],[138.19,6.18],[138.18,0.0001],[138.17,235.01511043],[138.16,119.06586157]],[[138.25,0.063],[138.27,25.3127],[138.28,0.20516157],[138.29,26.29290319],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120419177,[[138.19,6.18],[138.18,0.0001],[138.17,235.01511043],[138.16,119.06586157]],[[138.25,0.063],[138.27,25.3127],[138.28,0.20516157],[138.29,26.29290319],[138.3,87.18]]]
["bitfinex","SOLUSD",1743120419178,[[138.19,7.2362],[138.18,0.0001],[138.17,216.2233],[138.16,98.9237],[138.15,18.64964886]],[[138.25,0.063],[138.26,82.76046157],[138.27,25.3127],[138.28,18.71264886],[138.29,26.29290319]]]
["bitfinex","SOLUSD",1743120419365,[[138.19,7.2362],[138.18,0.0001],[138.17,222.4033],[138.16,98.9237],[138.15,18.64964886]],[[138.25,0.063],[138.26,82.76046157],[138.27,25.3127],[138.28,18.71264886],[138.29,26.29290319]]]
["bitfinex","SOLUSD",1743120419564,[[138.19,7.2362],[138.18,0.0001],[138.17,222.4033],[138.16,99.06586157],[138.15,18.64964886]],[[138.25,0.063],[138.26,82.76046157],[138.27,25.3127],[138.28,18.71264886],[138.29,26.29290319]]]
["bitfinex","SOLUSD",1743120420382,[[138.18,7.2368],[138.17,208.56],[138.16,99.06586157],[138.15,18.64964886],[138.05,39.74754278]],[[138.25,0.063],[138.26,82.76046157],[138.27,25.3127],[138.28,18.71264886],[138.29,62.45040319]]]
["bitfinex","SOLUSD",1743120420560,[[138.18,7.2368],[138.17,214.74],[138.16,99.06586157],[138.15,18.64964886],[138.13,44.91979592]],[[138.25,0.063],[138.26,82.76046157],[138.27,25.3127],[138.28,18.71264886],[138.29,62.45040319]]]
["bitfinex","SOLUSD",1743120420759,[[138.18,7.2368],[138.17,214.74],[138.16,99.06586157],[138.14,137.14216157],[138.13,44.91979592]],[[138.24,0.14216157],[138.25,18.85481043],[138.26,82.76046157],[138.27,25.3127],[138.28,18.85481043]]]
["bitfinex","SOLUSD",1743120420961,[[138.18,0.0001],[138.17,7.2374],[138.16,98.9237],[138.14,137.14216157],[138.13,63.56944478]],[[138.23,7.2343],[138.24,0.14216157],[138.25,25.03481043],[138.26,82.6183],[138.27,18.0805]]]
["bitfinex","SOLUSD",1743120421162,[[138.18,0.0001],[138.16,0.03],[138.14,7.2387],[138.13,50.59979592],[138.1,56.34746157]],[[138.21,1.647],[138.22,99.933972],[138.23,13.5016],[138.25,6.38516157],[138.27,22.25]]]
["bitfinex","SOLUSD",1743120421368,[[138.18,0.0001],[138.16,0.03],[138.14,7.2387],[138.13,50.59979592],[138.12,18.24206157]],[[138.21,1.647],[138.22,99.933972],[138.23,31.5873],[138.25,12.21764012],[138.27,22.25]]]
["bitfinex","SOLUSD",1743120421568,[[138.18,0.0001],[138.16,0.03],[138.13,50.59979592],[138.12,18.24206157]],[[138.21,1.647],[138.22,99.933972],[138.23,31.5873],[138.25,12.21764012],[138.27,22.25]]]
["bitfinex","SOLUSD",1743120421569,[[138.18,0.0001],[138.16,0.03],[138.13,49.66179592],[138.12,0.14216157],[138.1,28.05456157]],[[138.21,1.647],[138.22,99.933972],[138.23,31.5873],[138.25,12.21764012],[138.26,36.6648]]]
["bitfinex","SOLUSD",1743120421769,[[138.18,0.0001],[138.16,0.03],[138.13,43.48179592],[138.1,26.15706157],[138.08,20.03]],[[138.19,20.0],[138.21,82.647],[138.22,18.933972],[138.23,31.5873],[138.25,12.21764012]]]
["bitfinex","SOLUSD",1743120421963,[[138.18,0.0001],[138.16,0.03],[138.13,36.24249592],[138.12,7.2398],[138.11,8.8765949]],[[138.19,20.14216157],[138.21,82.647],[138.22,18.79181043],[138.23,31.5873],[138.25,12.71764012]]]
["bitfinex","SOLUSD",1743120423086,[[138.18,0.0001],[138.16,0.03],[138.13,36.24249592],[138.11,8.8765949]],[[138.19,20.14216157],[138.21,82.647],[138.22,18.79181043],[138.23,31.5873],[138.25,12.71764012]]]
["bitfinex","SOLUSD",1743120423087,[[138.18,0.0001],[138.16,0.03],[138.13,43.48189592],[138.11,8.8765949],[138.07,0.14216157]],[[138.19,27.37856157],[138.21,100.7359],[138.22,18.79181043],[138.23,6.2673],[138.25,34.46764012]]]
["bitfinex","SOLUSD",1743120423284,[[138.18,0.0001],[138.16,0.03],[138.11,9.9367949],[138.1,7.9124],[138.08,0.17216157]],[[138.19,46.170372],[138.2,87.18],[138.21,19.7359],[138.22,18.933972],[138.23,42.4409]]]
["bitfinex","SOLUSD",1743120423463,[[138.18,0.0001],[138.16,0.03],[138.12,7.24],[138.11,2.6965949],[138.1,14.0924]],[[138.19,46.170372],[138.2,87.18],[138.21,19.7359],[138.22,0.14216157],[138.23,42.4409]]]
["bitfinex","SOLUSD",1743120423660,[[138.18,0.0001],[138.16,0.03],[138.11,9.9369949],[138.1,14.0924],[138.07,18.24816157]],[[138.19,46.170372],[138.2,87.18],[138.21,19.7359],[138.22,0.14216157],[138.23,42.4409]]]
["bitfinex","SOLUSD",1743120423967,[[138.18,0.0001],[138.16,0.03],[138.11,9.9369949],[138.1,12.456],[138.07,19.75086157]],[[138.19,46.170372],[138.2,87.18],[138.21,19.7359],[138.22,0.14216157],[138.23,42.4409]]]
["bitfinex","SOLUSD",1743120424165,[[138.18,0.0001],[138.16,0.03],[138.11,9.9369949],[138.1,6.18],[138.07,19.75086157]],[[138.19,46.170372],[138.2,87.18],[138.21,19.7359],[138.22,0.14216157],[138.23,42.4409]]]
["bitfinex","SOLUSD",1743120424865,[[138.18,0.0001],[138.16,0.03],[138.11,2.6965949],[138.09,208.54],[138.08,0.03]],[[138.19,52.352172],[138.2,12.01247855],[138.21,19.7359],[138.22,0.14216157],[138.23,36.6736]]]
["bitfinex","SOLUSD",1743120425064,[[138.18,0.0001],[138.16,0.03],[138.11,2.6965949],[138.09,208.54],[138.08,6.21]],[[138.19,52.352172],[138.2,12.01247855],[138.21,19.7359],[138.22,0.14216157],[138.23,36.6736]]]
["bitfinex","SOLUSD",1743120425657,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,6.21],[138.02,69.85298099]],[[138.17,0.14216157],[138.18,20.31691043],[138.19,51.5092],[138.2,12.01247855],[138.22,0.14216157]]]
["bitfinex","SOLUSD",1743120425855,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,6.21],[138.05,120.68970435]],[[138.17,0.14216157],[138.18,101.31691043],[138.19,51.5092],[138.2,12.01247855],[138.22,0.14216157]]]
["bitfinex","SOLUSD",1743120426074,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,6.21],[138.05,120.68970435]],[[138.17,0.14216157],[138.18,101.31691043],[138.19,51.5092],[138.2,17.79152108],[138.22,0.14216157]]]
["bitfinex","SOLUSD",1743120426263,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,0.03],[138.06,27.03316157]],[[138.17,0.14216157],[138.18,101.31691043],[138.19,51.5092],[138.2,12.01247855],[138.22,0.14216157]]]
["bitfinex","SOLUSD",1743120426462,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,0.03],[138.07,25.7887]],[[138.17,0.14216157],[138.18,101.31691043],[138.19,51.5092],[138.2,12.01247855],[138.22,0.14216157]]]
["bitfinex","SOLUSD",1743120426761,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,0.03],[138.07,25.7887]],[[138.17,7.37956157],[138.18,101.31691043],[138.19,44.2728],[138.2,12.01247855],[138.22,0.14216157]]]
["bitfinex","SOLUSD",1743120426963,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,18.1343],[138.07,7.6827]],[[138.17,7.37956157],[138.18,101.31691043],[138.19,44.2728],[138.2,12.01247855],[138.22,0.14216157]]]
["bitfinex","SOLUSD",1743120427176,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,18.1343],[138.07,7.6827]],[[138.17,7.37956157],[138.18,101.31691043],[138.19,44.2728],[138.2,12.01247855],[138.22,6.02757754]]]
["bitfinex","SOLUSD",1743120428178,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,18.1343],[138.07,7.6827]],[[138.17,7.37956157],[138.18,101.31691043],[138.19,44.2728],[138.2,12.01247855],[138.22,6.09057754]]]
["bitfinex","SOLUSD",1743120428862,[[138.16,0.03],[138.11,9.9371949],[138.09,226.643],[138.08,0.03],[138.07,7.6827]],[[138.18,89.762],[138.19,26.32396157],[138.2,18.79181043],[138.22,18.29326157],[138.23,36.1736]]]
["bitfinex","SOLUSD",1743120429065,[[138.16,0.03],[138.11,9.9371949],[138.09,208.54],[138.08,0.03],[138.07,7.6827]],[[138.18,82.5251],[138.19,33.56046157],[138.2,24.99181043],[138.22,18.29326157],[138.23,36.1736]]]
["bitfinex","SOLUSD",1743120429263,[[138.16,0.03],[138.12,12.91896157],[138.11,9.9371949],[138.09,209.18216157],[138.08,56.38146157]],[[138.18,81.0],[138.21,0.14216157],[138.22,44.76941043],[138.23,6.2],[138.24,5.83247855]]]
["bitfinex","SOLUSD",1743120429471,[[138.16,0.03],[138.12,12.91896157],[138.11,9.9371949],[138.09,209.18216157],[138.08,56.38146157]],[[138.18,81.0],[138.21,0.14216157],[138.22,44.76941043],[138.23,6.2],[138.24,5.97464012]]]
["bitfinex","SOLUSD",1743120429668,[[138.16,0.03],[138.13,1.5915],[138.12,12.91896157],[138.11,28.0386949],[138.1,38.64964886]],[[138.21,7.37756157],[138.22,101.42111043],[138.24,5.83247855],[138.25,24.3771],[138.28,7.92344042]]]
["bitfinex","SOLUSD",1743120429867,[[138.16,0.03],[138.13,1.5915],[138.12,12.91896157],[138.11,28.0386949],[138.1,39.14964886]],[[138.21,7.37756157],[138.22,82.77146157],[138.23,6.2],[138.24,24.48212741],[138.25,24.51926157]]]
["bitfinex","SOLUSD",1743120430287,[[138.16,0.03],[138.13,1.5915],[138.12,12.91896157],[138.11,28.0386949],[138.1,39.14964886]],[[138.21,7.37756157],[138.22,82.77146157],[138.24,24.48212741],[138.25,24.3771],[138.27,6.32987859]]]
["bitfinex","SOLUSD",1743120430468,[[138.16,0.03],[138.13,1.5915],[138.12,12.91896157],[138.11,28.0386949],[138.1,39.14964886]],[[138.21,7.37756157],[138.22,82.77146157],[138.24,30.68212741],[138.25,24.3771],[138.27,6.32987859]]]
["bitfinex","SOLUSD",1743120430667,[[138.16,0.03],[138.13,1.5915],[138.12,12.91896157],[138.11,28.0386949],[138.1,38.64964886]],[[138.21,7.37756157],[138.22,82.77146157],[138.24,30.68212741],[138.25,6.43496157],[138.26,45.8196624]]]
["bitfinex","SOLUSD",1743120431066,[[138.16,0.03],[138.14,7.239],[138.13,1.5915],[138.12,12.91896157],[138.11,20.7980949]],[[138.21,7.37756157],[138.22,82.77146157],[138.23,18.087],[138.24,30.68212741],[138.25,6.43496157]]]
["bitfinex","SOLUSD",1743120431480,[[138.16,0.03],[138.14,7.239],[138.13,1.5915],[138.12,31.01796157],[138.11,2.6965949]],[[138.21,7.37756157],[138.22,82.77146157],[138.23,18.087],[138.24,30.68212741],[138.25,6.43496157]]]
["bitfinex","SOLUSD",1743120431872,[[138.16,0.03],[138.14,25.3365],[138.13,1.5915],[138.12,12.91896157],[138.11,119.6983949]],[[138.22,89.8643],[138.23,0.14216157],[138.24,30.82428898],[138.25,24.51826157],[138.26,9.1548624]]]
["bitfinex","SOLUSD",1743120432174,[[138.16,0.03],[138.15,0.14216157],[138.14,25.3365],[138.13,20.24114886],[138.12,32.91896157]],[[138.22,81.063],[138.23,0.14216157],[138.24,7.37616157],[138.25,12.4928],[138.26,22.28261029]]]
["bitfinex","SOLUSD",1743120432373,[[138.16,0.03],[138.15,18.79181043],[138.14,45.3365],[138.13,1.5915],[138.12,13.41896157]],[[138.22,0.063],[138.25,88.2964],[138.26,1.80126157],[138.27,24.42296157],[138.28,18.71264886]]]
["bitfinex","SOLUSD",1743120432764,[[138.17,6.2],[138.16,0.03],[138.15,18.79181043],[138.14,45.3365],[138.13,1.5915]],[[138.22,0.063],[138.25,88.2964],[138.26,1.80126157],[138.27,24.42296157],[138.28,18.71264886]]]
["bitfinex","SOLUSD",1743120433082,[[138.19,25.3274],[138.18,24.93491043],[138.17,6.2],[138.16,20.03],[138.15,0.14216157]],[[138.22,0.063],[138.25,81.063],[138.27,7.2324],[138.28,6.40516157],[138.29,26.51080319]]]
["bitfinex","SOLUSD",1743120433296,[[138.19,26.8534],[138.18,24.93491043],[138.17,6.2],[138.16,20.03],[138.15,0.14216157]],[[138.22,0.063],[138.25,0.063],[138.27,7.2324],[138.28,87.40516157],[138.29,26.51080319]]]
["bitfinex","SOLUSD",1743120433471,[[138.19,26.8534],[138.18,24.93491043],[138.17,6.2],[138.16,20.03],[138.15,0.64216157]],[[138.22,0.063],[138.25,0.063],[138.27,7.2324],[138.28,87.40516157],[138.29,26.51080319]]]
["bitfinex","SOLUSD",1743120433787,[[138.19,26.8534],[138.18,24.93491043],[138.17,6.2],[138.16,20.03],[138.15,0.64216157]],[[138.22,0.063],[138.25,0.063],[138.26,7.2328],[138.28,87.40516157],[138.29,26.51080319]]]
["bitfinex","SOLUSD",1743120433989,[[138.19,26.8534],[138.18,24.93491043],[138.17,6.2],[138.16,20.03],[138.15,0.64216157]],[[138.22,0.063],[138.25,0.063],[138.27,7.2324],[138.28,87.40516157],[138.29,26.51080319]]]
["bitfinex","SOLUSD",1743120434375,[[138.19,26.8534],[138.18,24.93491043],[138.17,6.2],[138.16,20.03],[138.15,0.64216157]],[[138.22,0.063],[138.25,0.063],[138.28,94.63706157],[138.29,26.51080319],[138.34,6.37491404]]]
["bitfinex","SOLUSD",1743120434573,[[138.2,0.14216157],[138.19,26.8534],[138.18,24.79274886],[138.17,42.8862],[138.16,20.03]],[[138.22,0.063],[138.25,0.063],[138.28,81.063],[138.29,19.92190319],[138.3,1.73696157]]]
["bitfinex","SOLUSD",1743120434771,[[138.2,18.79181043],[138.19,26.8534],[138.18,26.78526157],[138.17,42.52836157],[138.16,80.83]],[[138.22,0.063],[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,1.5948]]]
["bitfinex","SOLUSD",1743120434976,[[138.2,18.79181043],[138.19,26.8534],[138.18,26.78526157],[138.17,42.52836157],[138.16,80.83]],[[138.22,0.063],[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.20516157]]]
["bitfinex","SOLUSD",1743120435276,[[138.23,0.14216157],[138.22,25.3219],[138.21,0.14216157],[138.2,39.14964886],[138.19,82.326]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,81.20516157],[138.32,7.43496157]]]
["bitfinex","SOLUSD",1743120435482,[[138.23,6.34216157],[138.22,25.3219],[138.21,0.14216157],[138.2,38.64964886],[138.19,82.826]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2306],[138.31,81.20516157]]]
["bitfinex","SOLUSD",1743120436285,[[138.24,20.14216157],[138.23,6.2],[138.22,25.3219],[138.21,0.64216157],[138.2,38.79181043]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120436491,[[138.24,20.14216157],[138.23,6.2],[138.22,25.3219],[138.21,0.14216157],[138.2,39.29181043]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.32,7.2929]]]
["bitfinex","SOLUSD",1743120436674,[[138.24,20.14216157],[138.23,6.2],[138.22,25.3219],[138.21,0.64216157],[138.2,38.79181043]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.32,7.2929]]]
["bitfinex","SOLUSD",1743120437385,[[138.24,46.02551043],[138.23,6.2],[138.22,118.8871],[138.21,0.64216157],[138.2,18.79181043]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120437589,[[138.24,46.02551043],[138.23,6.2],[138.22,118.8871],[138.21,0.64216157],[138.2,0.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120437990,[[138.24,46.167672],[138.23,6.2],[138.22,118.8871],[138.21,0.5],[138.2,137.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120438294,[[138.24,46.167672],[138.23,6.2],[138.22,118.8871],[138.21,0.5],[138.2,137.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.32,7.2927]]]
["bitfinex","SOLUSD",1743120439197,[[138.24,46.167672],[138.23,6.2],[138.22,118.8871],[138.21,0.5],[138.2,137.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,7.2932],[138.32,0.063]]]
["bitfinex","SOLUSD",1743120439390,[[138.24,46.02551043],[138.23,6.2],[138.22,118.8871],[138.2,137.64216157],[116.59,136.6]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120439693,[[138.24,26.02551043],[138.23,6.2],[138.22,119.02926157],[138.2,137.14216157],[138.18,6.6431]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120439892,[[138.24,26.02551043],[138.23,6.2],[138.22,119.05926157],[138.2,137.14216157],[138.18,6.6431]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120439893,[[138.24,26.02551043],[138.23,6.2],[138.22,119.05926157],[138.2,137.64216157],[138.18,6.1431]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120440094,[[138.24,26.02551043],[138.23,6.2],[138.22,119.05926157],[138.2,137.14216157],[138.18,6.6431]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120440290,[[138.24,26.02551043],[138.23,6.2],[138.22,119.05926157],[138.2,137.64216157],[138.18,6.1431]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120441895,[[138.24,26.02551043],[138.23,6.2],[138.22,119.05926157],[138.2,137.64216157],[138.18,214.7031]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120442073,[[138.24,26.02551043],[138.23,6.2],[138.22,119.05926157],[138.2,137.64216157],[138.18,214.7031]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,7.2933],[138.34,99.1355]]]
["bitfinex","SOLUSD",1743120442695,[[138.24,7.37586157],[138.23,6.2],[138.22,99.05926157],[138.2,157.14216157],[138.19,38.208]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120442894,[[138.24,7.37586157],[138.23,6.2],[138.22,117.70891043],[138.2,157.14216157],[138.19,38.208]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.3,7.2308],[138.31,0.063]]]
["bitfinex","SOLUSD",1743120443091,[[138.24,7.37586157],[138.23,6.2],[138.22,117.70891043],[138.2,157.64216157],[138.19,37.708]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,7.2933],[138.38,0.5]]]
["bitfinex","SOLUSD",1743120443295,[[138.24,26.167672],[138.23,6.2],[138.22,119.05926157],[138.21,0.5],[138.2,137.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.34,81.063]]]
["bitfinex","SOLUSD",1743120443497,[[138.24,32.333572],[138.23,6.2],[138.22,118.9171],[138.21,0.5],[138.2,137.14216157]],[[138.25,0.063],[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.34,81.063]]]
["bitfinex","SOLUSD",1743120443693,[[138.25,1.88992314],[138.24,32.333572],[138.23,6.2],[138.22,118.9171],[138.21,0.5]],[[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.34,81.063]]]
["bitfinex","SOLUSD",1743120443694,[[138.25,1.88992314],[138.24,151.36013357],[138.23,42.3694],[138.22,0.03],[138.21,0.5]],[[138.28,0.063],[138.29,19.77974162],[138.31,0.063],[138.34,0.063],[138.36,6.84876157]]]
["bitfinex","SOLUSD",1743120443996,[[138.27,7.37436157],[138.26,18.64964886],[138.25,1.6056],[138.24,125.33462314],[138.23,42.3694]],[[138.28,0.063],[138.29,0.063],[138.31,0.063],[138.34,0.063],[138.35,7.2914]]]
["bitfinex","SOLUSD",1743120444375,[[138.27,26.02401043],[138.26,18.64964886],[138.25,1.6056],[138.24,125.33462314],[138.23,42.3694]],[[138.28,0.063],[138.29,0.063],[138.31,0.063],[138.34,0.063],[138.35,7.2914]]]
["bitfinex","SOLUSD",1743120444598,[[138.27,26.02401043],[138.25,1.6056],[138.24,125.33462314],[138.23,42.3694],[117.07,33.33333333]],[[138.28,0.063],[138.29,0.063],[138.31,0.063],[138.34,0.063],[138.35,7.2914]]]
["bitfinex","SOLUSD",1743120444795,[[138.27,26.02401043],[138.25,1.6056],[138.24,125.33462314],[138.23,42.3694],[137.8,161.4927011]],[[138.28,0.063],[138.29,0.063],[138.31,0.063],[138.34,0.063],[138.35,7.2914]]]
["bitfinex","SOLUSD",1743120445025,[[138.27,26.02401043],[138.25,1.6056],[138.24,125.33462314],[138.23,42.3694],[138.09,80.49733219]],[[138.28,0.063],[138.29,0.063],[138.31,0.063],[138.34,0.063],[138.35,7.2914]]]
["bitfinex","SOLUSD",1743120445296,[[138.27,26.02401043],[138.25,1.6056],[138.24,125.33462314],[138.23,42.8694],[138.22,0.03]],[[138.28,0.063],[138.29,0.063],[138.31,0.063],[138.34,0.063],[138.35,0.063]]]
["bitfinex","SOLUSD",1743120445475,[[138.27,26.02401043],[138.25,1.6056],[138.24,125.83462314],[138.23,42.3694],[138.22,0.03]],[[138.28,0.063],[138.29,0.063],[138.31,0.063],[138.34,0.063],[138.35,0.063]]]
["bitfinex","SOLUSD",1743120446679,[[138.28,0.14216157],[138.27,26.166172],[138.26,38.5813],[138.25,1.6056],[138.24,86.9659]],[[138.29,0.063],[138.31,0.063],[138.34,0.063],[138.35,0.063],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120446882,[[138.3,26.29096157],[138.29,0.14216157],[138.28,126.07613357],[138.27,25.3127],[138.26,173.6615]],[[138.31,0.063],[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,7.2891]]]
["bitfinex","SOLUSD",1743120447090,[[138.3,65.22493357],[138.28,106.29181043],[138.27,25.3127],[138.26,173.1615],[138.09,11.32832122]],[[138.31,0.063],[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,7.2891]]]
["bitfinex","SOLUSD",1743120447275,[[138.3,65.22493357],[138.28,87.5],[138.27,25.3127],[138.26,179.05388896],[138.12,36.01708722]],[[138.31,0.063],[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,7.289]]]
["bitfinex","SOLUSD",1743120447470,[[138.3,65.22493357],[138.29,0.5],[138.28,87.0],[138.27,25.3127],[138.26,179.05388896]],[[138.31,0.063],[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,7.289]]]
["bitfinex","SOLUSD",1743120447983,[[138.31,0.28432314],[138.3,66.80563357],[138.29,0.5],[138.28,87.0],[138.27,61.4738]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120448191,[[138.31,0.28432314],[138.3,66.52131043],[138.28,87.0],[138.27,61.4738]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120448192,[[138.31,0.28432314],[138.3,66.52131043],[138.28,87.5],[138.27,61.4738],[137.58,59.7865]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,7.289],[138.4,1.5302]]]
["bitfinex","SOLUSD",1743120448391,[[138.31,0.28432314],[138.3,66.52131043],[138.29,0.5],[138.28,87.0],[138.27,61.4738]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,7.289],[138.4,1.5302]]]
["bitfinex","SOLUSD",1743120448696,[[138.31,7.51442314],[138.3,66.52131043],[138.29,18.5774],[138.28,87.0],[138.27,36.1611]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120449197,[[138.31,7.51442314],[138.3,66.52131043],[138.29,21.74393628],[138.28,87.5],[138.27,36.1611]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120449392,[[138.31,7.51442314],[138.3,66.52131043],[138.29,22.24393628],[138.28,87.0],[138.27,36.1611]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120449576,[[138.31,7.51442314],[138.3,66.52131043],[138.29,21.74393628],[138.28,87.5],[138.27,36.1611]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120450473,[[138.31,18.79181043],[138.3,27.7295],[138.28,107.0],[138.27,18.0803],[138.26,179.55388896]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120450686,[[138.3,34.96],[138.29,0.14216157],[138.28,107.14216157],[138.27,18.0803],[138.26,137.5]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120450877,[[138.3,34.96],[138.29,18.79181043],[138.28,107.64216157],[138.27,18.0803],[138.26,137.0]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120451078,[[138.31,0.14216157],[138.3,34.96],[138.29,18.79181043],[138.28,107.64216157],[138.27,18.0803]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,8.7558]]]
["bitfinex","SOLUSD",1743120451291,[[138.31,18.79181043],[138.3,34.96],[138.29,18.79181043],[138.28,125.72036157],[138.26,173.1627]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120451579,[[138.31,18.79181043],[138.3,34.96],[138.29,0.14216157],[138.28,125.72036157],[138.26,173.1627]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120451878,[[138.31,18.79181043],[138.3,34.96],[138.29,0.14216157],[138.28,129.35034724],[138.26,173.1627]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120452603,[[138.31,26.02191043],[138.3,27.7295],[138.29,0.14216157],[138.28,129.35034724],[138.26,173.1627]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120453002,[[138.31,26.02191043],[138.3,27.7295],[138.29,0.14216157],[138.28,125.22036157],[138.26,173.6627]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120453200,[[138.31,7.37226157],[138.3,20.0],[138.29,18.79181043],[138.28,125.22036157],[138.27,6.2983]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120453580,[[138.31,0.14216157],[138.3,7.2304],[138.29,18.79181043],[138.28,125.22036157],[138.27,6.2983]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120454201,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,6.2983],[138.24,5.90317156]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120454888,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,6.2983],[138.24,214.34317156]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120455289,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,6.2983],[138.26,138.5824]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120455491,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,6.2983],[138.26,139.0824]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120455705,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,9.89768616],[138.26,139.0824]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120457307,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,9.89768616],[138.26,138.5824]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120457505,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,9.89768616],[138.26,139.0824]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120460812,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,9.89768616],[138.26,138.5824]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120460996,[[138.31,7.37226157],[138.29,18.79181043],[138.28,125.22036157],[138.27,9.89768616],[138.26,139.0824]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,26.8193]]]
["bitfinex","SOLUSD",1743120462716,[[138.28,80.8],[138.27,9.89768616],[138.26,176.664],[138.25,0.5],[138.24,208.44]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,0.063],[138.4,62.9464]]]
["bitfinex","SOLUSD",1743120462916,[[138.29,0.14216157],[138.28,80.8],[138.27,24.94794886],[138.26,176.80616157],[138.25,0.14216157]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,6.61866157],[138.38,81.0]]]
["bitfinex","SOLUSD",1743120463088,[[138.28,80.8],[138.27,31.31011043],[138.26,176.80616157],[138.25,0.14216157],[137.81,2.896082]],[[138.34,0.063],[138.35,1.6778],[138.36,0.063],[138.37,6.61866157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120463293,[[138.28,80.8],[138.27,31.16794886],[138.26,176.80616157],[138.25,0.14216157],[138.12,56.01708722]],[[138.34,0.063],[138.35,1.6778],[138.36,0.063],[138.37,6.61866157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120463597,[[138.28,80.8],[138.27,31.16794886],[138.26,176.80616157],[138.25,0.14216157],[138.17,84.54855397]],[[138.34,0.063],[138.35,1.6778],[138.36,0.063],[138.37,6.61866157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120463813,[[138.31,0.03],[138.29,7.2309],[138.28,80.8],[138.27,31.16794886],[138.26,176.80616157]],[[138.34,7.2915],[138.35,1.6778],[138.36,0.063],[138.37,24.68736157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120464014,[[138.31,0.03],[138.29,7.2309],[138.27,31.31011043],[138.26,176.80616157],[138.25,80.94216157]],[[138.34,7.2915],[138.35,1.6778],[138.36,0.063],[138.37,24.68736157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120465405,[[138.31,0.03],[138.28,7.37386157],[138.27,31.16794886],[138.26,176.80616157],[138.25,84.54414123]],[[138.34,7.2915],[138.35,1.6778],[138.36,0.063],[138.37,24.68736157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120468308,[[138.31,0.03],[138.28,7.37386157],[138.27,31.16794886],[138.26,39.80616157],[138.25,84.54414123]],[[138.34,7.2915],[138.35,1.6778],[138.36,0.063],[138.37,24.68736157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120470412,[[138.31,0.03],[138.28,7.37386157],[138.27,18.64964886],[138.26,19.80616157],[138.25,84.54414123]],[[138.34,7.2915],[138.35,1.6778],[138.36,0.063],[138.37,24.68736157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120470719,[[138.31,0.03],[138.28,7.37386157],[138.27,24.84964886],[138.26,18.22376157],[138.25,84.54414123]],[[138.34,7.2915],[138.35,1.6778],[138.36,0.063],[138.37,24.68736157],[138.38,87.22]]]
["bitfinex","SOLUSD",1743120471525,[[138.31,0.03],[138.27,0.14216157],[138.26,31.5143],[138.25,99.44964886],[138.24,228.58216157]],[[138.34,7.2915],[138.35,1.6778],[138.36,18.1328],[138.37,6.61866157],[138.38,105.86964886]]]
["bitfinex","SOLUSD",1743120472097,[[138.31,0.03],[138.27,18.79181043],[138.26,31.5143],[138.25,99.44964886],[138.24,228.58216157]],[[138.34,0.063],[138.35,8.906],[138.36,0.063],[138.37,6.61866157],[138.38,123.93594886]]]
["bitfinex","SOLUSD",1743120472298,[[138.31,0.03],[138.27,18.79181043],[138.26,31.5143],[138.25,80.8],[138.24,228.58216157]],[[138.34,0.063],[138.35,8.906],[138.36,0.063],[138.37,6.61866157],[138.38,123.93594886]]]
["bitfinex","SOLUSD",1743120472507,[[138.31,0.03],[138.27,18.79181043],[138.26,51.5143],[138.25,80.8],[138.24,208.58216157]],[[138.34,0.063],[138.35,8.906],[138.36,0.063],[138.37,6.61866157],[138.38,123.93594886]]]
["bitfinex","SOLUSD",1743120472713,[[138.31,0.03],[138.29,0.14216157],[138.28,38.933972],[138.26,68.178],[138.25,84.45456299]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,88.2268],[138.39,1.7074]]]
["bitfinex","SOLUSD",1743120472914,[[138.31,0.03],[138.29,0.14216157],[138.28,46.750772],[138.26,68.178],[138.25,84.45456299]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,88.2268],[138.39,1.7074]]]
["bitfinex","SOLUSD",1743120473626,[[138.31,0.03],[138.3,7.2306],[138.29,18.21946157],[138.28,46.750772],[138.26,42.8637]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227],[138.38,88.2268]]]
["bitfinex","SOLUSD",1743120473627,[[138.31,0.03],[138.3,7.2306],[138.29,18.21946157],[138.28,46.750772],[138.26,42.8637]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227],[138.38,81.0]]]
["bitfinex","SOLUSD",1743120473820,[[138.31,0.17216157],[138.3,7.2306],[138.29,18.0773],[138.28,46.750772],[138.26,42.8637]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227],[138.38,81.0]]]
["bitfinex","SOLUSD",1743120474727,[[138.31,0.17216157],[138.3,7.2306],[138.29,18.0773],[138.28,46.750772],[138.26,42.8637]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,88.2266],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743120475904,[[138.31,0.17216157],[138.3,7.2306],[138.29,18.0773],[138.28,46.750772],[138.26,42.8637]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,88.2266],[138.83,0.23432221]]]
["bitfinex","SOLUSD",1743120476728,[[138.31,7.40226157],[138.29,18.0773],[138.28,46.750772],[138.26,42.3637],[138.25,84.95456299]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,88.2266],[138.43,36.6844]]]
["bitfinex","SOLUSD",1743120476914,[[138.31,7.40226157],[138.29,18.0773],[138.28,28.10112314],[138.26,42.8637],[138.25,84.45456299]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,88.2266],[138.43,36.6844]]]
["bitfinex","SOLUSD",1743120477116,[[138.31,7.40226157],[138.29,36.72694886],[138.28,108.90112314],[138.26,42.8637],[138.25,3.65456299]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,7.2266],[138.41,87.34216157]]]
["bitfinex","SOLUSD",1743120478710,[[138.31,7.40226157],[138.29,36.72694886],[138.28,108.90112314],[138.26,42.8637],[138.25,3.65456299]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.4,6.23626157],[138.41,87.34216157]]]
["bitfinex","SOLUSD",1743120478917,[[138.31,32.25191043],[138.29,36.72694886],[138.28,108.90112314],[138.27,0.5],[138.26,173.1637]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.4,13.46166157],[138.41,87.34216157]]]
["bitfinex","SOLUSD",1743120479121,[[138.31,32.394072],[138.29,18.0773],[138.28,108.90112314],[138.27,0.5],[138.26,173.1637]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.4,13.3195],[138.41,6.2]]]
["bitfinex","SOLUSD",1743120479304,[[138.31,32.394072],[138.3,20.0],[138.29,18.0773],[138.28,88.75896157],[138.27,0.5]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.4,13.3195],[138.42,49.56142526]]]
["bitfinex","SOLUSD",1743120480647,[[138.31,32.394072],[138.3,20.0],[138.29,18.0773],[138.28,88.75896157],[138.27,0.5]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.4,6.0941],[138.42,43.36142526]]]
["bitfinex","SOLUSD",1743120480927,[[138.31,32.25191043],[138.3,20.0],[138.29,18.0773],[138.28,88.75896157],[138.27,0.5]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.4,6.0941],[138.42,43.36142526]]]
["bitfinex","SOLUSD",1743120481108,[[138.31,32.25191043],[138.3,20.0],[138.29,18.21946157],[138.28,88.75896157],[138.27,0.5]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.4,6.0941],[138.42,43.36142526]]]
["bitfinex","SOLUSD",1743120482431,[[138.31,32.25191043],[138.3,20.0],[138.29,18.21946157],[138.28,88.75896157],[138.27,0.5]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,8.9334],[138.4,6.0941]]]
["bitfinex","SOLUSD",1743120483433,[[138.31,7.2601],[138.29,36.72694886],[138.28,88.6168],[138.26,193.1637],[138.25,4.15456299]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,8.9334],[138.4,6.0941]]]
["bitfinex","SOLUSD",1743120483730,[[138.31,7.2601],[138.3,6.18],[138.29,18.0773],[138.27,18.79181043],[138.26,56.30586157]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.39,8.9334],[138.4,6.0941]]]
["bitfinex","SOLUSD",1743120483731,[[138.31,7.2601],[138.3,6.18],[138.29,18.0773],[138.27,18.79181043],[138.26,56.30586157]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,0.14216157],[138.39,8.9334]]]
["bitfinex","SOLUSD",1743120483932,[[138.31,7.2601],[138.3,6.18],[138.29,18.0773],[138.28,0.14216157],[138.27,18.79181043]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,0.14216157],[138.39,8.9334]]]
["bitfinex","SOLUSD",1743120484326,[[138.31,7.2601],[138.3,6.18],[138.29,18.0773],[138.28,0.14216157],[138.27,18.79181043]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.38,0.14216157],[138.39,26.9982]]]
["bitfinex","SOLUSD",1743120484630,[[138.31,7.2601],[138.3,6.18],[138.29,18.0773],[138.28,0.14216157],[138.27,18.79181043]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227],[138.38,0.14216157]]]
["bitfinex","SOLUSD",1743120488432,[[138.31,0.03],[138.29,25.3084],[138.28,0.14216157],[138.27,18.79181043],[116.5,300.0]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227],[138.38,0.14216157]]]
["bitfinex","SOLUSD",1743120488614,[[138.31,0.03],[138.29,25.3084],[138.28,6.32216157],[138.27,18.79181043],[137.97,180.3464971]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227],[138.38,0.14216157]]]
["bitfinex","SOLUSD",1743120489334,[[138.31,0.03],[138.29,25.3084],[138.28,6.32216157],[138.27,18.79181043],[138.25,92.13746299]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227],[138.38,0.14216157]]]
["bitfinex","SOLUSD",1743120489536,[[138.31,0.03],[138.29,7.2311],[138.28,6.32216157],[138.27,18.64964886],[138.26,18.0806]],[[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227]]]
["bitfinex","SOLUSD",1743120489537,[[138.31,0.03],[138.29,7.2311],[138.28,6.32216157],[138.27,18.64964886],[138.26,18.0806]],[[138.34,1.6424],[138.35,0.063],[138.36,0.20516157],[138.37,25.2945],[138.39,81.20516157]]]
["bitfinex","SOLUSD",1743120489716,[[138.31,0.03],[138.28,7.2314],[138.26,24.2606],[138.25,7.6829],[138.24,208.44]],[[138.34,1.6424],[138.35,6.1345],[138.36,0.34732314],[138.37,114.20346439],[138.38,24.97181043]]]
["bitfinex","SOLUSD",1743120489918,[[138.31,0.03],[138.28,7.2314],[138.26,24.2606],[138.25,7.82506157],[138.24,208.44]],[[138.34,1.6424],[138.35,6.1345],[138.36,0.34732314],[138.37,114.20346439],[138.38,24.97181043]]]
["bitfinex","SOLUSD",1743120490118,[[138.31,0.03],[138.28,7.2314],[138.26,24.2606],[138.25,7.6829],[138.24,208.44]],[[138.34,1.6424],[138.35,6.1345],[138.36,0.34732314],[138.37,114.20346439],[138.38,24.97181043]]]
["bitfinex","SOLUSD",1743120490521,[[138.31,0.03],[138.27,7.2322],[138.26,24.2606],[138.25,7.82506157],[138.24,208.44]],[[138.33,7.229],[138.34,1.6424],[138.35,6.1345],[138.36,18.41702314],[138.37,88.90896439]]]
["bitfinex","SOLUSD",1743120493030,[[138.31,0.03],[138.27,7.2322],[138.25,6.32216157],[138.24,226.5242],[138.23,36.31156157]],[[138.33,7.229],[138.34,1.6424],[138.35,24.2056],[138.36,0.34732314],[138.37,125.04476439]]]
["bitfinex","SOLUSD",1743120493233,[[138.31,0.03],[138.27,7.2322],[138.24,232.7042],[138.23,36.1694],[138.22,237.83]],[[138.32,0.20516157],[138.33,7.229],[138.34,1.6424],[138.35,42.85524886],[138.36,0.34732314]]]
["bitfinex","SOLUSD",1743120493434,[[138.31,0.03],[138.27,7.2322],[138.24,24.2642],[138.23,36.1694],[138.22,237.83]],[[138.32,0.20516157],[138.33,7.229],[138.34,1.6424],[138.35,42.85524886],[138.36,0.20516157]]]
["bitfinex","SOLUSD",1743120493634,[[138.31,0.03],[138.26,7.2324],[138.24,18.0842],[138.23,42.3494],[138.22,237.83]],[[138.32,0.20516157],[138.33,7.229],[138.34,1.6424],[138.35,42.85524886],[138.36,0.20516157]]]
["bitfinex","SOLUSD",1743120494639,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,237.83],[138.2,0.64216157]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,1.6424],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120494845,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,8.81736157]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,82.6424],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120495343,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,8.31736157]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,82.6424],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120495719,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.5284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,82.6424],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120497048,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.0284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,82.6424],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120499650,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.0284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120500748,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.5284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120501437,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.0284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120501636,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.5284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120501827,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.0284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120503351,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.5284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120503651,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.0284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120503831,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.5284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120504231,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,100.83],[138.21,12.0284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120504453,[[138.31,0.03],[138.24,25.3179],[138.23,42.3494],[138.22,80.83],[138.21,12.0284789]],[[138.32,27.43476157],[138.33,0.14216157],[138.34,88.8024],[138.35,42.85524886],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120506928,[[138.31,0.03],[138.23,7.2343],[138.22,18.1169],[138.21,8.1752],[138.19,80.8]],[[138.32,46.226572],[138.33,81.14216157],[138.34,7.8024],[138.35,43.49741043],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120507145,[[138.31,0.03],[138.23,7.2343],[138.22,24.2769],[138.21,8.1752],[138.19,80.8]],[[138.32,59.98062055],[138.33,88.18100097],[138.34,10.58685902],[138.35,24.2056],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120507334,[[138.31,0.03],[138.23,7.2343],[138.22,6.19],[138.21,8.1752],[138.2,18.0893]],[[138.32,140.98062055],[138.33,7.18100097],[138.34,10.58685902],[138.35,24.2056],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120507537,[[138.22,13.4245],[138.21,8.1752],[138.2,18.0893],[138.17,90.49758103],[138.16,36.7183]],[[138.31,0.28432314],[138.32,159.05462055],[138.33,43.32770097],[138.34,10.58685902],[138.35,6.1345]]]
["bitfinex","SOLUSD",1743120507739,[[138.22,0.03],[138.21,15.4101],[138.18,382.30371043],[138.17,84.69071554],[138.16,56.2183]],[[138.27,20.0],[138.29,1.86382314],[138.3,87.5665],[138.32,69.86133302],[138.33,43.32770097]]]
["bitfinex","SOLUSD",1743120507941,[[138.22,0.03],[138.21,7.2349],[138.19,87.10216157],[138.18,388.86891043],[138.17,86.33961554]],[[138.27,20.0],[138.29,1.86382314],[138.3,87.5665],[138.31,7.80662568],[138.32,49.86133302]]]
["bitfinex","SOLUSD",1743120508236,[[138.22,0.03],[138.19,87.10216157],[138.18,388.86891043],[138.17,86.33961554]],[[138.27,20.0],[138.29,1.86382314],[138.3,87.5665],[138.31,7.80662568],[138.32,49.86133302]]]
["bitfinex","SOLUSD",1743120508237,[[138.22,7.2647],[138.19,86.96],[138.18,388.86891043],[138.17,86.33961554],[138.16,56.7183]],[[138.27,20.0],[138.29,1.86382314],[138.3,87.5665],[138.31,7.80662568],[138.32,49.86133302]]]
["bitfinex","SOLUSD",1743120509058,[[138.22,0.03],[138.2,7.37796157],[138.19,86.96],[138.18,388.86891043],[138.17,86.33961554]],[[138.27,27.2324],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.32,60.70573302]]]
["bitfinex","SOLUSD",1743120509553,[[138.22,0.03],[138.2,7.37796157],[138.19,86.96],[138.18,388.86891043],[138.17,89.9377724]],[[138.27,27.2324],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.32,60.70573302]]]
["bitfinex","SOLUSD",1743120511157,[[138.22,0.03],[138.2,7.37796157],[138.19,86.96],[138.18,370.77701043],[138.17,89.9377724]],[[138.27,27.2324],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.32,55.00281043]]]
["bitfinex","SOLUSD",1743120512255,[[138.22,0.03],[138.2,25.46766157],[138.19,86.96],[138.18,370.77701043],[138.17,89.9377724]],[[138.27,27.2324],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.32,55.00281043]]]
["bitfinex","SOLUSD",1743120513359,[[138.22,0.03],[138.2,25.46766157],[138.19,80.8],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,27.2324],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.32,55.00281043]]]
["bitfinex","SOLUSD",1743120513660,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,27.2324],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.32,55.00281043]]]
["bitfinex","SOLUSD",1743120514161,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,20.0],[138.28,7.2319],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568]]]
["bitfinex","SOLUSD",1743120514362,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,27.2322],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743120514550,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,27.2322],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.77,0.23432221]]]
["bitfinex","SOLUSD",1743120514860,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,27.2322],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.57,179.9141744]]]
["bitfinex","SOLUSD",1743120515261,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,27.2322],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568],[138.36,0.063]]]
["bitfinex","SOLUSD",1743120517360,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,27.2322],[138.29,8.00382314],[138.3,105.6435],[138.31,7.80662568],[138.33,54.22946786]]]
["bitfinex","SOLUSD",1743120517562,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,27.2322],[138.29,8.00382314],[138.3,105.6435],[138.31,7.80662568],[138.33,54.72946786]]]
["bitfinex","SOLUSD",1743120517941,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,20.0],[138.28,7.2319],[138.29,8.00382314],[138.3,105.6435],[138.31,7.80662568]]]
["bitfinex","SOLUSD",1743120519162,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,20.0],[138.28,7.2319],[138.29,1.86382314],[138.3,105.6435],[138.31,7.80662568]]]
["bitfinex","SOLUSD",1743120519363,[[138.22,0.03],[138.2,25.46766157],[138.19,86.94],[138.18,162.35701043],[138.17,89.9377724]],[[138.27,20.0],[138.28,7.2319],[138.29,1.86382314],[138.3,111.7835],[138.31,7.80662568]]]
["bitfinex","SOLUSD",1743120520266,[[138.22,1.75596157],[138.21,18.64964886],[138.2,61.64706157],[138.19,106.94],[138.18,156.29181043]],[[138.3,81.0],[138.31,7.80662568],[138.32,0.063],[138.33,20.26254698],[138.34,2.34745902]]]
["bitfinex","SOLUSD",1743120520445,[[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886],[138.2,62.0049],[138.19,106.94]],[[138.32,0.34732314],[138.33,88.9841],[138.34,27.15710788],[138.36,9.94288603],[138.37,312.46855735]]]
["bitfinex","SOLUSD",1743120520647,[[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886],[138.2,62.0049]],[[138.32,0.34732314],[138.33,88.9841],[138.34,27.15710788],[138.35,0.20516157],[138.36,9.94288603]]]
["bitfinex","SOLUSD",1743120521043,[[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886],[138.2,62.0049]],[[138.32,0.34732314],[138.33,82.6113],[138.34,27.15710788],[138.35,0.063],[138.36,9.94288603]]]
["bitfinex","SOLUSD",1743120521242,[[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886],[138.2,62.0049]],[[138.32,7.57702314],[138.33,82.6113],[138.34,45.22890788],[138.35,0.063],[138.36,15.8103743]]]
["bitfinex","SOLUSD",1743120521442,[[138.25,7.2332],[138.24,24.2436],[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886]],[[138.32,7.57702314],[138.33,82.6113],[138.34,45.22890788],[138.35,0.20516157],[138.36,15.8103743]]]
["bitfinex","SOLUSD",1743120521650,[[138.25,7.2332],[138.24,24.2436],[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886]],[[138.32,7.57702314],[138.33,82.6113],[138.34,45.22890788],[138.35,0.063],[138.36,15.8103743]]]
["bitfinex","SOLUSD",1743120522074,[[138.25,25.3163],[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886]],[[138.32,7.57702314],[138.33,82.6113],[138.34,45.22890788],[138.35,0.20516157],[138.36,15.8103743]]]
["bitfinex","SOLUSD",1743120522264,[[138.25,25.3163],[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886]],[[138.32,7.57702314],[138.33,82.6113],[138.34,42.94444886],[138.35,0.20516157],[138.36,15.8103743]]]
["bitfinex","SOLUSD",1743120522572,[[138.25,25.3163],[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,18.64964886]],[[138.31,0.063],[138.32,7.57702314],[138.33,82.6113],[138.34,42.94444886],[138.35,0.20516157]]]
["bitfinex","SOLUSD",1743120524554,[[138.25,25.3163],[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,0.063],[138.32,0.20516157],[138.33,89.8405],[138.34,25.01481043],[138.35,0.20516157]]]
["bitfinex","SOLUSD",1743120525277,[[138.25,25.3163],[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,0.063],[138.32,7.43486157],[138.33,82.6113],[138.34,25.01481043],[138.35,0.20516157]]]
["bitfinex","SOLUSD",1743120526083,[[138.25,25.3163],[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,0.063],[138.32,7.43486157],[138.33,82.6113],[138.34,25.01481043],[138.35,18.27616157]]]
["bitfinex","SOLUSD",1743120526674,[[138.25,7.2332],[138.24,6.16],[138.23,24.6267],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,0.063],[138.32,7.43486157],[138.33,82.6113],[138.34,25.01481043],[138.35,18.27616157]]]
["bitfinex","SOLUSD",1743120527610,[[138.25,7.2332],[138.24,24.2432],[138.23,6.5413],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,0.063],[138.32,7.43486157],[138.33,82.6113],[138.34,25.01481043],[138.35,18.27616157]]]
["bitfinex","SOLUSD",1743120527753,[[138.25,7.2332],[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,0.063],[138.32,0.20516157],[138.33,8.8405],[138.34,25.01481043],[138.35,99.27616157]]]
["bitfinex","SOLUSD",1743120528052,[[138.25,25.3163],[138.24,6.16],[138.23,6.5413],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,0.063],[138.32,0.20516157],[138.33,8.8405],[138.34,25.01481043],[138.35,99.27616157]]]
["bitfinex","SOLUSD",1743120528253,[[138.25,25.3163],[138.24,6.16],[138.23,42.7121],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,20.063],[138.32,0.063],[138.33,1.6113],[138.34,13.59386157],[138.35,81.063]]]
["bitfinex","SOLUSD",1743120528453,[[138.25,25.3163],[138.23,48.8721],[138.22,1.75596157],[138.21,38.79181043],[116.64,0.06897032]],[[138.31,20.063],[138.32,0.063],[138.33,1.6113],[138.34,13.73602314],[138.35,81.063]]]
["bitfinex","SOLUSD",1743120528665,[[138.25,18.0831],[138.24,7.2337],[138.23,48.8721],[138.22,1.75596157],[138.21,38.79181043]],[[138.31,20.063],[138.32,0.063],[138.33,8.8404],[138.34,6.50732314],[138.35,81.063]]]
["bitfinex","SOLUSD",1743120528866,[[138.25,0.14216157],[138.24,7.2337],[138.23,12.7013],[138.22,19.7007],[138.21,38.79181043]],[[138.31,20.063],[138.32,0.063],[138.33,8.8404],[138.34,6.50732314],[138.35,81.063]]]
["bitfinex","SOLUSD",1743120529466,[[138.25,0.14216157],[138.24,7.2337],[138.23,12.7013],[138.22,19.7007],[138.21,39.29181043]],[[138.31,0.063],[138.32,0.063],[138.33,1.6113],[138.34,7.57592314],[138.35,81.063]]]
["bitfinex","SOLUSD",1743120529676,[[138.25,0.14216157],[138.24,7.2337],[138.23,12.7013],[138.22,19.7007],[138.21,39.29181043]],[[138.31,0.063],[138.32,0.063],[138.33,1.6113],[138.34,7.57592314],[138.35,87.223]]]
["bitfinex","SOLUSD",1743120530060,[[138.25,0.14216157],[138.24,7.2337],[138.23,12.7013],[138.22,19.7007],[138.21,39.29181043]],[[138.31,0.063],[138.32,0.063],[138.33,8.8406],[138.34,0.34732314],[138.35,87.223]]]
["bitfinex","SOLUSD",1743120530874,[[138.25,7.37536157],[138.24,18.64964886],[138.23,12.7013],[138.22,19.7007],[138.21,39.29181043]],[[138.31,0.063],[138.32,0.063],[138.33,8.8406],[138.34,0.34732314],[138.35,87.223]]]
["bitfinex","SOLUSD",1743120531072,[[138.25,7.37536157],[138.24,18.64964886],[138.23,12.7013],[138.22,19.7007],[138.21,20.64216157]],[[138.31,0.063],[138.32,0.063],[138.33,8.8406],[138.34,0.34732314],[138.35,87.223]]]
["bitfinex","SOLUSD",1743120531576,[[138.25,0.14216157],[138.24,25.88314886],[138.23,12.7013],[138.22,19.7007],[138.21,20.64216157]],[[138.31,0.063],[138.32,0.063],[138.33,8.8406],[138.34,0.34732314],[138.35,105.294]]]
["bitfinex","SOLUSD",1743120531772,[[138.25,0.14216157],[138.24,18.64964886],[138.23,12.7013],[138.22,19.7007],[138.21,20.64216157]],[[138.31,0.063],[138.32,0.063],[138.33,8.8406],[138.34,0.34732314],[138.35,105.294]]]
["bitfinex","SOLUSD",1743120531975,[[138.25,0.14216157],[138.24,25.88324886],[138.23,12.7013],[138.22,19.7007],[138.21,20.64216157]],[[138.31,0.063],[138.32,0.063],[138.33,8.8406],[138.34,0.34732314],[138.35,105.294]]]
["bitfinex","SOLUSD",1743120532875,[[138.25,0.14216157],[138.24,25.88324886],[138.23,12.7013],[138.22,100.5007],[138.21,20.64216157]],[[138.31,0.063],[138.32,0.063],[138.33,8.8406],[138.34,0.34732314],[138.35,105.294]]]
["bitfinex","SOLUSD",1743120533666,[[138.23,6.5413],[138.22,82.4138],[138.2,18.64964886],[138.19,234.82216157],[138.18,137.14216157]],[[138.29,20.0],[138.3,20.0],[138.31,0.063],[138.32,25.604272],[138.33,33.36937126]]]
["bitfinex","SOLUSD",1743120533866,[[138.22,82.4138],[138.2,32.28384886],[138.19,228.66216157],[138.18,137.14216157],[138.17,70.55331083]],[[138.29,20.0],[138.3,6.16],[138.31,5.89583567],[138.32,106.604272],[138.33,33.36937126]]]
["bitfinex","SOLUSD",1743120534073,[[138.25,0.03],[138.22,1.6138],[138.2,32.28384886],[138.19,234.82216157],[138.18,137.14216157]],[[138.29,20.0],[138.3,6.16],[138.31,5.89583567],[138.32,106.604272],[138.33,33.36937126]]]
["bitfinex","SOLUSD",1743120534255,[[138.25,0.03],[138.22,1.6138],[138.21,7.2352],[138.2,25.19041043],[138.19,234.82216157]],[[138.29,20.0],[138.3,6.16],[138.31,5.89583567],[138.32,106.604272],[138.33,33.36937126]]]
["bitfinex","SOLUSD",1743120534654,[[138.25,0.03],[138.22,1.6138],[138.21,7.2352],[138.2,25.19041043],[138.19,234.82216157]],[[138.29,20.0],[138.3,6.16],[138.31,5.89583567],[138.32,106.604272],[138.33,69.51477126]]]
["bitfinex","SOLUSD",1743120534867,[[138.25,0.03],[138.22,1.6138],[138.21,7.2352],[138.2,25.04824886],[138.19,234.82216157]],[[138.29,20.0],[138.3,6.16],[138.31,5.89583567],[138.32,106.604272],[138.33,69.51477126]]]
["bitfinex","SOLUSD",1743120535479,[[138.25,0.03],[138.22,1.6138],[138.21,7.2352],[138.2,25.19041043],[138.19,234.82216157]],[[138.28,7.2317],[138.29,20.0],[138.3,6.16],[138.31,23.97163567],[138.32,106.604272]]]
["bitfinex","SOLUSD",1743120535852,[[138.25,0.03],[138.23,18.79181043],[138.22,89.79076157],[138.21,20.14216157],[138.2,25.54824886]],[[138.31,7.2933],[138.32,0.063],[138.33,19.6843],[138.34,0.063],[138.35,93.3649]]]
["bitfinex","SOLUSD",1743120536073,[[138.25,6.41346157],[138.24,6.16],[138.23,18.64964886],[138.22,107.87786157],[138.21,20.64216157]],[[138.31,0.063],[138.32,27.2928],[138.33,1.6113],[138.34,0.20516157],[138.35,105.41746157]]]
["bitfinex","SOLUSD",1743120537457,[[138.26,7.2327],[138.25,6.41346157],[138.24,6.16],[138.23,56.73424886],[138.22,82.55596157]],[[138.31,0.063],[138.32,20.063],[138.33,7.2293],[138.34,0.20516157],[138.35,105.41746157]]]
["bitfinex","SOLUSD",1743120537655,[[138.26,7.2327],[138.25,6.41346157],[138.24,6.16],[138.23,56.73424886],[138.22,82.55596157]],[[138.31,0.063],[138.32,27.2926],[138.34,0.20516157],[138.35,105.41746157],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743120538376,[[138.26,7.2327],[138.25,6.41346157],[138.24,6.16],[138.23,56.73424886],[138.22,82.55596157]],[[138.31,0.063],[138.32,27.2926],[138.34,0.20516157],[138.35,105.41746157],[138.4,80.97558578]]]
["bitfinex","SOLUSD",1743120538572,[[138.25,13.64646157],[138.24,6.16],[138.23,56.73424886],[138.22,82.55596157],[138.21,137.64216157]],[[138.31,0.063],[138.32,27.2926],[138.34,0.20516157],[138.35,105.41746157],[138.38,5.9031061]]]
["bitfinex","SOLUSD",1743120538779,[[138.25,6.41346157],[138.24,13.3935],[138.23,18.64964886],[138.22,82.55596157],[138.21,175.23016157]],[[138.31,0.063],[138.32,27.2926],[138.34,18.27776157],[138.35,87.34706157],[138.37,53.10962767]]]
["bitfinex","SOLUSD",1743120538959,[[138.25,0.03],[138.24,6.16],[138.22,88.64496157],[138.21,193.73764886],[138.2,0.14216157]],[[138.31,0.20516157],[138.32,28.8598],[138.34,0.063],[138.35,87.34706157],[138.37,83.16038766]]]
["bitfinex","SOLUSD",1743120539153,[[138.25,0.03],[138.24,6.16],[138.23,7.2342],[138.22,88.64496157],[138.21,193.73764886]],[[138.31,0.20516157],[138.32,46.9338],[138.34,0.063],[138.35,87.34706157],[138.37,83.16038766]]]
["bitfinex","SOLUSD",1743120539678,[[138.25,0.03],[138.24,6.16],[138.23,7.2342],[138.22,88.64496157],[138.21,193.73764886]],[[138.3,7.2306],[138.31,0.20516157],[138.32,39.7042],[138.34,0.063],[138.35,87.34706157]]]
["bitfinex","SOLUSD",1743120540478,[[138.25,0.03],[138.24,6.16],[138.23,7.2342],[138.22,88.64496157],[138.21,173.73764886]],[[138.3,7.2306],[138.31,0.20516157],[138.32,39.7042],[138.34,0.063],[138.35,87.34706157]]]
["bitfinex","SOLUSD",1743120540777,[[138.25,0.03],[138.24,6.16],[138.22,88.64496157],[138.21,173.73764886],[138.17,88.64621083]],[[138.3,7.2306],[138.31,0.20516157],[138.32,39.7042],[138.34,36.2065],[138.35,87.34706157]]]
["bitfinex","SOLUSD",1743120540963,[[138.25,0.03],[138.22,7.7028],[138.21,13.4151],[138.19,226.6107],[138.17,153.25981083]],[[138.29,0.14216157],[138.3,7.2306],[138.31,0.20516157],[138.32,21.77236157],[138.33,99.64964886]]]
["bitfinex","SOLUSD",1743120541166,[[138.25,0.03],[138.22,7.7028],[138.2,7.2356],[138.19,245.26034886],[138.18,0.14216157]],[[138.29,0.28432314],[138.3,25.3072],[138.31,6.243],[138.32,29.57898725],[138.33,99.64964886]]]
["bitfinex","SOLUSD",1743120541361,[[138.25,0.03],[138.22,7.7028],[138.2,7.2356],[138.19,251.44034886],[138.18,0.14216157]],[[138.29,0.28432314],[138.3,25.3072],[138.31,6.243],[138.32,29.43682568],[138.33,99.64964886]]]
["bitfinex","SOLUSD",1743120541670,[[138.25,0.03],[138.22,7.7028],[138.21,7.2352],[138.19,251.58251043],[138.18,0.14216157]],[[138.29,0.28432314],[138.3,25.3072],[138.31,6.243],[138.32,29.43682568],[138.33,99.64964886]]]
["bitfinex","SOLUSD",1743120541975,[[138.25,0.03],[138.22,7.7028],[138.21,7.2352],[138.19,251.58251043],[138.18,0.14216157]],[[138.28,7.2317],[138.29,0.28432314],[138.3,18.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120542175,[[138.25,0.03],[138.22,14.9375],[138.19,251.58251043],[138.18,0.14216157],[138.05,142.85097638]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120542365,[[138.25,0.03],[138.22,14.9375],[138.19,251.58251043],[138.18,0.14216157],[138.08,30.0137981]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120542679,[[138.25,0.03],[138.22,7.7028],[138.21,7.2351],[138.19,251.44034886],[138.18,0.14216157]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120542982,[[138.25,0.03],[138.22,7.7028],[138.21,7.2351],[138.19,251.58251043],[138.18,0.14216157]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120543176,[[138.25,0.03],[138.22,14.9375],[138.19,251.58251043],[138.18,0.14216157],[116.53,0.18678108]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120543480,[[138.25,0.03],[138.22,14.9375],[138.19,251.58251043],[138.18,0.14216157],[116.53,0.18678108]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,0.063],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120543782,[[138.25,0.03],[138.22,14.9375],[138.19,251.58251043],[138.18,0.14216157],[138.17,152.9019724]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120546068,[[138.25,0.03],[138.22,14.9375],[138.19,251.58251043],[138.18,0.14216157],[138.17,153.4019724]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120546884,[[138.25,0.03],[138.22,14.9375],[138.19,43.06251043],[138.18,0.14216157],[138.17,153.4019724]],[[138.28,7.2317],[138.29,0.28432314],[138.3,99.0766],[138.31,6.243],[138.32,29.43682568]]]
["bitfinex","SOLUSD",1743120547377,[[138.25,0.03],[138.22,14.9375],[138.19,24.97181043],[138.18,0.14216157],[138.17,189.5884724]],[[138.29,7.2313],[138.3,81.0],[138.31,6.243],[138.32,47.51112568],[138.34,36.34866157]]]
["bitfinex","SOLUSD",1743120547587,[[138.25,0.03],[138.23,0.14216157],[138.22,14.9375],[138.19,126.12964886],[138.18,0.14216157]],[[138.31,7.2934],[138.32,21.77236157],[138.33,104.88925644],[138.34,0.063],[138.35,28.80218578]]]
["bitfinex","SOLUSD",1743120547776,[[138.25,0.03],[138.23,0.14216157],[138.22,14.9375],[138.19,126.12964886],[138.18,0.14216157]],[[138.31,7.2934],[138.32,1.77236157],[138.33,111.04925644],[138.34,0.063],[138.35,28.94434735]]]
["bitfinex","SOLUSD",1743120548081,[[138.25,0.03],[138.23,0.14216157],[138.22,14.9375],[138.2,0.5],[138.19,125.62964886]],[[138.31,7.2934],[138.32,1.77236157],[138.33,111.04925644],[138.34,0.063],[138.35,28.94434735]]]
["bitfinex","SOLUSD",1743120548282,[[138.25,0.03],[138.23,0.14216157],[138.22,14.9375],[138.2,0.5],[138.19,125.62964886]],[[138.31,7.2934],[138.32,1.77236157],[138.33,111.04925644],[138.34,0.063],[138.35,6.34706157]]]
["bitfinex","SOLUSD",1743120548786,[[138.25,0.03],[138.24,7.2337],[138.23,0.14216157],[138.22,25.7899],[138.2,36.6782]],[[138.31,7.2934],[138.32,1.77236157],[138.33,111.04925644],[138.34,18.1347],[138.35,6.34706157]]]
["bitfinex","SOLUSD",1743120549181,[[138.25,0.03],[138.24,7.2337],[138.23,0.14216157],[138.22,25.7899],[138.2,36.6782]],[[138.31,7.2934],[138.32,1.77236157],[138.33,92.39960758],[138.34,18.1347],[138.35,6.34706157]]]
["bitfinex","SOLUSD",1743120549367,[[138.25,0.03],[138.24,7.2337],[138.23,0.14216157],[138.22,26.35244886],[138.21,20.14216157]],[[138.31,7.2934],[138.32,1.77236157],[138.33,92.39960758],[138.34,18.1347],[138.35,24.85454886]]]
["bitfinex","SOLUSD",1743120549873,[[138.25,0.03],[138.24,13.3937],[138.23,0.14216157],[138.22,26.35244886],[138.21,20.14216157]],[[138.31,7.2934],[138.32,1.77236157],[138.33,92.39960758],[138.34,18.1347],[138.35,24.85454886]]]
["bitfinex","SOLUSD",1743120550072,[[138.25,0.03],[138.24,13.3937],[138.23,0.14216157],[138.22,26.35244886],[138.21,20.14216157]],[[138.31,7.2934],[138.32,1.77236157],[138.33,87.30216157],[138.34,18.1347],[138.35,24.85454886]]]
["bitfinex","SOLUSD",1743120550383,[[138.25,0.03],[138.24,31.4781],[138.23,0.14216157],[138.22,26.35244886],[138.21,20.14216157]],[[138.31,7.2934],[138.32,1.77236157],[138.33,87.30216157],[138.34,18.1347],[138.35,24.85454886]]]
["bitfinex","SOLUSD",1743120556489,[[138.25,0.03],[138.24,31.4781],[138.23,0.14216157],[138.22,107.15244886],[138.21,20.14216157]],[[138.31,7.2934],[138.32,1.77236157],[138.33,87.30216157],[138.34,18.1347],[138.35,24.85454886]]]
["bitfinex","SOLUSD",1743120556966,[[138.25,0.03],[138.22,88.5028],[138.19,161.80964886],[138.18,208.66216157],[138.17,108.7884724]],[[138.3,0.28432314],[138.31,7.2934],[138.32,20.27984886],[138.33,87.44432314],[138.34,36.2066]]]
["bitfinex","SOLUSD",1743120557167,[[138.25,0.03],[138.22,80.83],[138.21,7.2351],[138.19,161.80964886],[138.18,216.73396157]],[[138.28,20.0],[138.3,6.33262314],[138.31,7.2934],[138.32,20.27984886],[138.33,96.76762156]]]
["bitfinex","SOLUSD",1743120557368,[[138.25,0.03],[138.22,0.03],[138.2,7.2356],[138.19,6.16],[138.18,216.5918]],[[138.27,20.14216157],[138.28,20.0],[138.29,81.0],[138.3,6.33262314],[138.31,25.3687]]]
["bitfinex","SOLUSD",1743120557575,[[138.25,0.03],[138.22,0.03],[138.19,7.2361],[138.18,216.5918],[138.17,135.32165397]],[[138.27,0.14216157],[138.28,6.16],[138.29,81.0],[138.3,6.19046157],[138.31,32.72914042]]]
["bitfinex","SOLUSD",1743120557883,[[138.25,0.03],[138.22,0.03],[138.19,7.2361],[138.18,216.5918],[138.17,147.25485397]],[[138.27,0.14216157],[138.28,6.16],[138.29,81.0],[138.3,6.19046157],[138.31,32.72914042]]]
["bitfinex","SOLUSD",1743120557884,[[138.25,0.03],[138.22,0.03],[138.19,7.2361],[138.18,216.5918],[138.17,147.25485397]],[[138.26,20.14216157],[138.27,0.28432314],[138.28,6.16],[138.29,99.64964886],[138.3,6.19046157]]]
["bitfinex","SOLUSD",1743120558090,[[138.25,0.03],[138.22,0.03],[138.19,7.2361],[138.18,216.5918],[138.17,147.25485397]],[[138.26,20.14216157],[138.27,0.14216157],[138.28,6.16],[138.29,99.64964886],[138.3,6.19046157]]]
["bitfinex","SOLUSD",1743120558386,[[138.25,0.03],[138.22,0.03],[138.2,7.2357],[138.18,216.5918],[138.17,147.25485397]],[[138.26,20.14216157],[138.27,0.14216157],[138.28,6.16],[138.29,99.64964886],[138.3,6.19046157]]]
["bitfinex","SOLUSD",1743120559392,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,216.5918],[138.17,147.25485397]],[[138.26,27.37486157],[138.27,0.14216157],[138.28,24.2396],[138.29,99.64964886],[138.3,6.19046157]]]
["bitfinex","SOLUSD",1743120562189,[[138.25,0.03],[138.22,0.03],[138.19,7.2364],[138.18,216.5918],[138.17,147.25485397]],[[138.26,27.37486157],[138.27,0.14216157],[138.28,105.2396],[138.29,18.64964886],[138.3,6.19046157]]]
["bitfinex","SOLUSD",1743120565389,[[138.25,0.03],[138.22,0.03],[138.18,223.8285],[138.17,48.36165397],[138.16,0.03]],[[138.26,47.814072],[138.27,81.14216157],[138.28,24.2396],[138.29,18.64964886],[138.3,6.19046157]]]
["bitfinex","SOLUSD",1743120565689,[[138.25,0.03],[138.22,0.03],[138.18,13.7731],[138.17,48.36165397],[138.16,0.03]],[[138.26,47.814072],[138.27,81.14216157],[138.28,24.2396],[138.3,6.19046157]]]
["bitfinex","SOLUSD",1743120565690,[[138.25,0.03],[138.22,0.03],[138.18,13.7731],[138.17,48.36165397],[138.16,0.03]],[[138.26,47.814072],[138.27,81.0],[138.28,24.2396],[138.3,6.69046157],[138.31,43.57404042]]]
["bitfinex","SOLUSD",1743120565988,[[138.25,0.03],[138.22,0.03],[138.17,55.59885397],[138.16,0.03],[138.15,26.2877]],[[138.26,47.95623357],[138.28,32.14856439],[138.3,28.44046157],[138.31,43.57404042],[138.32,22.66028578]]]
["bitfinex","SOLUSD",1743120566176,[[138.22,0.03],[138.17,55.59885397],[138.16,0.03],[138.15,26.2877],[138.13,0.14216157]],[[138.24,0.14216157],[138.25,18.79181043],[138.26,47.10406157],[138.28,50.22966439],[138.3,28.2983]]]
["bitfinex","SOLUSD",1743120566376,[[138.22,0.03],[138.17,55.59885397],[138.16,0.03],[138.15,26.2877],[138.13,0.14216157]],[[138.23,6.28216157],[138.24,0.14216157],[138.25,99.64964886],[138.26,47.10406157],[138.28,44.06966439]]]
["bitfinex","SOLUSD",1743120567689,[[138.22,0.03],[138.17,55.59885397],[138.16,0.03],[138.15,26.2877],[138.14,80.8]],[[138.23,13.51646157],[138.24,0.14216157],[138.25,99.64964886],[138.26,39.87136157],[138.28,44.06966439]]]
["bitfinex","SOLUSD",1743120568193,[[138.22,0.03],[138.17,55.59885397],[138.16,0.03],[138.15,26.2877],[138.14,80.8]],[[138.23,13.51646157],[138.24,0.14216157],[138.25,99.64964886],[138.26,39.87136157],[138.28,44.56966439]]]
["bitfinex","SOLUSD",1743120569676,[[138.22,0.03],[138.17,55.59885397],[138.16,0.03],[138.15,26.2877],[138.14,80.8]],[[138.23,13.51646157],[138.24,0.14216157],[138.25,99.64964886],[138.26,39.87136157],[138.28,48.27830398]]]
["bitfinex","SOLUSD",1743120569875,[[138.22,0.03],[138.17,0.03],[138.16,0.03],[138.15,8.1917],[138.14,80.8]],[[138.23,32.308272],[138.25,105.69084886],[138.26,39.87136157],[138.28,48.27830398]]]
["bitfinex","SOLUSD",1743120569876,[[138.22,0.03],[138.17,0.03],[138.16,0.03],[138.15,8.1917],[138.14,80.8]],[[138.23,32.308272],[138.25,105.69084886],[138.26,39.87136157],[138.28,48.27830398],[138.3,44.34728578]]]
["bitfinex","SOLUSD",1743120570096,[[138.17,0.03],[138.16,0.03],[138.15,6.5691],[138.13,7.2393],[138.12,1.5278]],[[138.2,20.0],[138.21,0.14216157],[138.22,81.14216157],[138.23,50.53613357],[138.24,36.1697]]]
["bitfinex","SOLUSD",1743120570291,[[138.17,0.03],[138.16,0.03],[138.13,7.2393],[138.12,1.5278],[138.11,27.1774949]],[[138.19,0.14216157],[138.2,20.0],[138.21,0.14216157],[138.22,81.14216157],[138.23,50.25181043]]]
["bitfinex","SOLUSD",1743120570592,[[138.17,0.03],[138.16,0.03],[138.13,7.2393],[138.12,1.5278],[138.11,27.1774949]],[[138.19,0.14216157],[138.2,20.0],[138.21,0.14216157],[138.22,81.0],[138.23,50.25181043]]]
["bitfinex","SOLUSD",1743120571376,[[138.17,0.03],[138.16,0.03],[138.12,8.7676],[138.11,9.0762949],[138.09,18.1038]],[[138.19,20.14216157],[138.21,1.71166157],[138.22,81.0],[138.23,86.42331043],[138.25,6.5412]]]
["bitfinex","SOLUSD",1743120571581,[[138.17,0.03],[138.16,0.03],[138.12,1.5278],[138.11,16.3165949],[138.1,289.34]],[[138.19,20.14216157],[138.21,1.71166157],[138.22,81.0],[138.23,86.42331043],[138.25,6.5412]]]
["bitfinex","SOLUSD",1743120571582,[[138.17,0.03],[138.16,0.03],[138.12,1.5278],[138.11,16.3165949],[138.1,289.34]],[[138.19,20.14216157],[138.21,1.71166157],[138.22,81.0],[138.23,86.92331043],[138.24,53.54412438]]]
["bitfinex","SOLUSD",1743120571893,[[138.17,0.03],[138.16,0.03],[138.12,1.5278],[138.11,16.3165949],[138.1,289.34]],[[138.18,13.53906157],[138.19,20.0],[138.2,18.0902],[138.21,1.71166157],[138.22,81.0]]]
["bitfinex","SOLUSD",1743120572082,[[138.17,0.03],[138.16,0.03],[138.12,1.5278],[138.11,16.3165949],[138.1,289.34]],[[138.18,13.53906157],[138.19,20.0],[138.2,99.0902],[138.21,1.71166157],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120572288,[[138.17,0.03],[138.16,0.03],[138.12,1.5278],[138.11,16.3165949],[138.1,80.8]],[[138.18,13.53906157],[138.19,20.0],[138.2,99.0902],[138.21,1.71166157],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120572588,[[138.17,0.03],[138.16,0.03],[138.11,9.0762949],[138.1,7.2408],[138.08,1.6485]],[[138.18,113.330872],[138.19,20.0],[138.2,36.88201043],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120572774,[[138.17,0.03],[138.16,0.03],[138.11,9.0762949],[138.1,7.2408],[138.08,1.6485]],[[138.18,113.330872],[138.19,20.0],[138.2,24.56336157],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120573194,[[138.17,0.03],[138.16,0.03],[138.11,9.0762949],[138.1,7.2408],[138.08,1.6485]],[[138.18,113.330872],[138.19,20.0],[138.2,30.43990912],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120573993,[[138.17,0.03],[138.16,0.03],[138.11,9.0762949],[138.08,1.6485]],[[138.18,113.330872],[138.19,20.0],[138.2,30.43990912],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120573994,[[138.17,0.03],[138.16,0.03],[138.11,16.3166949],[138.08,1.6485],[116.22,0.917489]],[[138.18,113.330872],[138.19,20.0],[138.2,30.43990912],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120574300,[[138.17,0.03],[138.16,0.03],[138.11,9.0762949],[138.1,7.2408],[138.08,1.6485]],[[138.18,113.330872],[138.19,20.0],[138.2,30.43990912],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120575491,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,1.6485],[138.05,68.30277025]],[[138.18,113.330872],[138.19,20.0],[138.2,30.43990912],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120575998,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,68.30277025]],[[138.18,113.330872],[138.19,20.0],[138.2,24.56336157],[138.21,1.5695],[138.23,58.4215]]]
["bitfinex","SOLUSD",1743120576194,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,68.30277025]],[[138.18,113.330872],[138.19,20.0],[138.2,24.56336157],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120576376,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,64.20851672]],[[138.18,113.330872],[138.19,20.0],[138.2,24.56336157],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120576377,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,64.20851672]],[[138.18,113.330872],[138.19,20.0],[138.2,30.46982492],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120576872,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,64.20851672]],[[138.18,113.330872],[138.19,20.0],[138.2,24.56336157],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120579395,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,67.84554283]],[[138.18,113.330872],[138.19,20.0],[138.2,30.29946616],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120579606,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,67.84554283]],[[138.18,113.330872],[138.19,20.0],[138.2,30.29946616],[138.21,1.5695],[138.23,58.4215]]]
["bitfinex","SOLUSD",1743120579776,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,67.84554283]],[[138.18,113.330872],[138.19,20.0],[138.2,30.29946616],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120580496,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,67.84554283]],[[138.18,113.330872],[138.19,20.0],[138.2,30.29946616],[138.21,1.5695],[138.23,58.4215]]]
["bitfinex","SOLUSD",1743120580695,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[138.05,67.84554283]],[[138.18,113.330872],[138.19,20.0],[138.2,30.29946616],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120580994,[[138.17,0.03],[138.16,0.03],[138.11,9.0762949],[138.1,7.2408],[138.08,19.7526]],[[138.18,113.330872],[138.19,20.0],[138.2,30.29946616],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120581181,[[138.17,0.03],[138.16,0.03],[138.11,9.0762949],[138.1,7.2408],[138.08,19.7526]],[[138.18,113.330872],[138.19,20.0],[138.2,38.20843055],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120581699,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[116.0,51.1]],[[138.18,113.330872],[138.19,20.0],[138.2,38.20843055],[138.21,1.5695],[138.22,0.5]]]
["bitfinex","SOLUSD",1743120581886,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[116.0,51.1]],[[138.18,113.330872],[138.19,20.0],[138.2,38.20843055],[138.21,1.5695],[138.22,0.563]]]
["bitfinex","SOLUSD",1743120582092,[[138.17,0.03],[138.16,0.03],[138.11,16.3167949],[138.08,19.7526],[137.9,140.48302733]],[[138.18,113.330872],[138.19,20.0],[138.2,38.20843055],[138.21,1.5695],[138.22,0.563]]]
["bitfinex","SOLUSD",1743120582594,[[138.17,0.03],[138.16,0.03],[138.11,9.0762949],[138.1,7.2409],[138.08,19.7526]],[[138.18,113.330872],[138.2,38.20843055],[138.21,2.0695],[138.22,0.063],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743120583097,[[138.16,0.0001],[138.11,2.7265949],[138.08,8.8903],[138.07,6.6435],[138.05,62.17505515]],[[138.17,100.07613357],[138.18,32.18871043],[138.19,2.28445902],[138.2,52.40730459],[138.21,1.5695]]]
["bitfinex","SOLUSD",1743120583296,[[138.11,2.7265949],[138.08,1.6485],[138.07,13.8859],[138.05,18.1087],[138.03,87.15216157]],[[138.13,20.14216157],[138.16,81.0],[138.17,26.84293639],[138.18,74.85480097],[138.19,0.5]]]
["bitfinex","SOLUSD",1743120583602,[[138.11,2.7265949],[138.08,8.8905],[138.07,6.6435],[138.05,18.25086157],[138.03,87.15216157]],[[138.13,20.14216157],[138.16,81.0],[138.17,26.84293639],[138.18,74.85480097],[138.19,0.5]]]
["bitfinex","SOLUSD",1743120583896,[[138.11,2.7265949],[138.08,8.8905],[138.07,6.6435],[138.05,18.25086157],[138.03,80.97216157]],[[138.13,26.32216157],[138.16,81.0],[138.17,26.84293639],[138.18,68.69480097],[138.19,0.5]]]
["bitfinex","SOLUSD",1743120584096,[[138.11,2.7265949],[138.08,8.8905],[138.07,6.6435],[138.05,18.1087],[138.03,80.97216157]],[[138.13,26.32216157],[138.16,81.0],[138.17,26.84293639],[138.18,68.69480097],[138.19,0.5]]]
["bitfinex","SOLUSD",1743120584302,[[138.11,2.7265949],[138.08,1.6485],[138.07,13.8859],[138.05,18.25086157],[138.03,87.15216157]],[[138.13,26.32216157],[138.16,81.0],[138.17,26.84293639],[138.18,68.69480097],[138.19,0.5]]]
["bitfinex","SOLUSD",1743120584486,[[138.11,2.7265949],[138.08,1.6485],[138.07,13.8859],[138.05,18.1087],[138.03,87.01]],[[138.13,26.32216157],[138.14,0.14216157],[138.15,81.0],[138.16,1.5922],[138.17,26.84293639]]]
["bitfinex","SOLUSD",1743120584678,[[138.11,2.7265949],[138.08,1.6485],[138.07,13.8859],[138.05,18.1087],[138.03,87.01]],[[138.13,26.32216157],[138.14,0.14216157],[138.15,81.0],[138.16,1.5922],[138.17,26.70077482]]]
["bitfinex","SOLUSD",1743120584998,[[138.11,2.7265949],[138.08,1.6485],[138.07,13.8859],[138.05,18.1087],[138.03,87.01]],[[138.12,7.38216157],[138.13,26.18],[138.14,0.14216157],[138.15,99.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120585194,[[138.11,2.7265949],[138.08,1.6485],[138.07,13.8859],[138.05,18.1087],[138.03,87.01]],[[138.12,0.14216157],[138.13,33.4197],[138.14,0.14216157],[138.15,99.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120585379,[[138.11,2.7265949],[138.08,8.8906],[138.07,6.6435],[138.05,18.1087],[138.03,87.01]],[[138.12,0.14216157],[138.13,33.4197],[138.14,0.14216157],[138.15,99.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120585709,[[138.11,2.7265949],[138.08,1.6485],[138.07,13.8859],[138.05,18.1087],[138.03,80.83]],[[138.12,0.14216157],[138.13,33.4197],[138.14,0.14216157],[138.15,99.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120585913,[[138.11,2.7265949],[138.08,1.6485],[138.07,13.8859],[138.05,18.1087],[138.03,87.01]],[[138.12,0.14216157],[138.13,33.4197],[138.14,0.14216157],[138.15,99.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120587794,[[138.11,2.7265949],[138.08,0.03],[138.07,13.8859],[138.05,19.7287],[138.03,87.01]],[[138.12,7.52432314],[138.13,26.18],[138.14,18.64964886],[138.15,99.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120588204,[[138.11,2.7265949],[138.08,0.03],[138.07,6.6435],[138.05,19.7287],[138.03,6.21]],[[138.12,26.173972],[138.13,107.18],[138.14,18.79181043],[138.15,18.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120588410,[[138.11,2.7265949],[138.08,0.03],[138.07,6.6435],[138.05,1.62],[138.03,18.1419]],[[138.12,26.173972],[138.13,107.18],[138.14,0.14216157],[138.15,18.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120588783,[[138.11,2.7265949],[138.08,0.03],[138.05,8.8636],[138.04,6.0834],[138.03,18.1419]],[[138.12,26.31613357],[138.13,107.18],[138.14,0.14216157],[138.15,18.0974],[138.16,1.5922]]]
["bitfinex","SOLUSD",1743120588984,[[138.11,2.7265949],[138.08,0.03],[138.05,8.8636],[138.04,6.0834],[138.03,18.1419]],[[138.12,26.31613357],[138.13,107.18],[138.15,18.0974],[138.16,1.5922],[164.69,5.0]]]
["bitfinex","SOLUSD",1743120589194,[[138.11,2.7265949],[138.08,0.03],[138.05,1.62],[138.04,13.3272],[138.03,0.03]],[[138.12,26.31613357],[138.13,6.18],[138.15,24.2175],[138.16,23.8522],[138.17,7.90896439]]]
["bitfinex","SOLUSD",1743120589499,[[138.11,2.7265949],[138.08,0.03],[138.05,1.62],[138.04,6.0834],[138.03,0.03]],[[138.12,26.31613357],[138.13,6.18],[138.15,24.7175],[138.16,23.3522],[138.17,7.90896439]]]
["bitfinex","SOLUSD",1743120589703,[[138.11,2.7265949],[138.08,0.03],[138.05,8.8634],[138.04,6.0834],[138.03,0.03]],[[138.12,26.31613357],[138.13,6.18],[138.15,24.2175],[138.16,23.8522],[138.17,7.90896439]]]
["bitfinex","SOLUSD",1743120589901,[[138.11,2.7265949],[138.08,0.03],[138.05,8.8634],[138.04,6.0834],[138.03,0.03]],[[138.12,26.31613357],[138.13,6.18],[138.15,24.7175],[138.16,23.3522],[138.17,7.90896439]]]
["bitfinex","SOLUSD",1743120590215,[[138.08,0.03],[138.04,6.0834],[138.03,0.03],[138.01,19.6746],[138.0,0.05]],[[138.09,20.0],[138.11,18.79181043],[138.12,44.41633357],[138.13,87.18],[138.14,36.6968]]]
["bitfinex","SOLUSD",1743120590391,[[138.08,0.03],[138.04,6.0834],[138.03,0.03],[138.02,7.2751],[138.01,1.5604]],[[138.09,38.79181043],[138.1,0.14216157],[138.11,99.79181043],[138.12,33.24916439],[138.13,6.68]]]
["bitfinex","SOLUSD",1743120590589,[[138.08,0.03],[138.04,6.0834],[138.03,7.2746],[138.02,0.03],[138.01,1.5604]],[[138.09,38.79181043],[138.1,0.14216157],[138.11,81.14216157],[138.12,33.24916439],[138.13,6.68]]]
["bitfinex","SOLUSD",1743120591017,[[138.08,0.03],[138.04,6.0834],[138.03,0.03],[138.02,7.2751],[138.01,1.5604]],[[138.09,38.79181043],[138.1,0.14216157],[138.11,81.14216157],[138.12,33.24916439],[138.13,6.68]]]
["bitfinex","SOLUSD",1743120591204,[[138.08,0.03],[138.04,6.0834],[138.03,0.03],[138.02,0.03],[138.01,1.5604]],[[138.09,7.52592314],[138.1,81.14216157],[138.11,0.14216157],[138.12,26.00916439],[138.13,6.68]]]
["bitfinex","SOLUSD",1743120591385,[[138.08,0.03],[138.04,6.0834],[138.03,0.03],[138.02,0.03],[138.01,19.675]],[[138.09,0.14216157],[138.1,88.2413],[138.11,18.79181043],[138.12,26.00916439],[138.13,6.32216157]]]
["bitfinex","SOLUSD",1743120591694,[[138.08,0.03],[138.04,13.3275],[138.03,0.03],[138.02,0.03],[138.01,19.675]],[[138.09,0.14216157],[138.1,88.2413],[138.11,18.79181043],[138.12,26.00916439],[138.13,6.32216157]]]
["bitfinex","SOLUSD",1743120592204,[[138.08,2.3267298],[138.04,13.3275],[138.03,0.03],[138.02,0.03],[138.01,19.675]],[[138.09,0.14216157],[138.1,88.2413],[138.11,18.79181043],[138.12,26.00916439],[138.13,6.32216157]]]
["bitfinex","SOLUSD",1743120593183,[[138.08,2.3267298],[138.04,13.3275],[138.03,0.03],[138.02,0.03],[138.01,19.675]],[[138.09,0.14216157],[138.1,88.2413],[138.11,24.97181043],[138.12,26.00916439],[138.13,0.14216157]]]
["bitfinex","SOLUSD",1743120593678,[[138.08,2.3267298],[138.05,7.2436],[138.04,6.0834],[138.03,0.03],[138.02,0.03]],[[138.09,0.14216157],[138.1,88.2413],[138.11,18.79181043],[138.12,26.00916439],[138.13,0.14216157]]]
["bitfinex","SOLUSD",1743120593879,[[138.08,2.3267298],[138.05,7.2436],[138.04,6.0834],[138.03,0.03],[138.02,0.03]],[[138.09,0.14216157],[138.1,94.4213],[138.11,18.79181043],[138.12,26.00916439],[138.13,0.14216157]]]
["bitfinex","SOLUSD",1743120594710,[[138.08,2.3267298],[138.07,7.2424],[138.04,6.0834],[138.03,0.03],[138.02,0.17216157]],[[138.11,6.46432314],[138.12,96.14946439],[138.13,18.64964886],[138.14,18.23996157],[138.15,6.1201]]]
["bitfinex","SOLUSD",1743120595014,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,0.17216157],[137.99,20.0]],[[138.11,6.46432314],[138.12,88.90896439],[138.13,18.64964886],[138.14,18.23996157],[138.15,6.1201]]]
["bitfinex","SOLUSD",1743120595301,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,0.17216157],[137.99,20.5]],[[138.11,6.46432314],[138.12,88.90896439],[138.13,18.64964886],[138.14,18.23996157],[138.15,6.1201]]]
["bitfinex","SOLUSD",1743120595907,[[138.08,2.3267298],[138.06,7.2428],[138.04,6.0834],[138.03,18.1407],[138.02,0.17216157]],[[138.11,13.70502314],[138.12,88.90896439],[138.13,18.64964886],[138.14,18.23996157],[138.15,6.1201]]]
["bitfinex","SOLUSD",1743120596606,[[138.08,2.3267298],[138.04,13.3274],[138.03,0.03],[138.02,0.17216157],[138.01,19.6747]],[[138.1,0.14216157],[138.11,32.21251043],[138.12,88.90896439],[138.14,0.14216157],[138.15,6.1201]]]
["bitfinex","SOLUSD",1743120596785,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,7.41726157],[138.01,1.5604]],[[138.09,20.14216157],[138.1,0.14216157],[138.11,131.31401043],[138.12,7.90896439],[138.14,36.33986157]]]
["bitfinex","SOLUSD",1743120596985,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,7.2751],[138.01,1.5604]],[[138.09,38.933972],[138.11,131.31401043],[138.12,7.90896439],[138.13,0.5],[138.14,36.33986157]]]
["bitfinex","SOLUSD",1743120597206,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,7.2751],[138.01,1.5604]],[[138.09,38.933972],[138.11,112.66436157],[138.12,7.90896439],[138.13,0.5],[138.14,36.1977]]]
["bitfinex","SOLUSD",1743120597593,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,7.2751],[138.01,1.5604]],[[138.09,38.933972],[138.11,112.66436157],[138.12,7.90896439],[138.14,36.6977],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1743120597796,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,7.2751],[138.01,1.5604]],[[138.09,46.175572],[138.11,105.42366157],[138.12,7.90896439],[138.13,0.5],[138.14,36.1977]]]
["bitfinex","SOLUSD",1743120599006,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2747],[138.02,0.03],[138.01,1.5604]],[[138.09,46.31773357],[138.11,105.2815],[138.12,7.90896439],[138.13,0.5],[138.14,36.1977]]]
["bitfinex","SOLUSD",1743120599186,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2747],[138.02,0.03],[138.01,1.5604]],[[138.09,46.175572],[138.11,105.2815],[138.12,7.90896439],[138.13,0.5],[138.14,36.1977]]]
["bitfinex","SOLUSD",1743120599385,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2747],[138.02,0.03],[138.01,1.5604]],[[138.09,46.175572],[138.11,105.42366157],[138.12,7.90896439],[138.13,0.5],[138.14,36.1977]]]
["bitfinex","SOLUSD",1743120600381,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2747],[138.02,0.03],[138.01,1.5604]],[[138.09,46.175572],[138.1,81.0],[138.11,24.42366157],[138.12,7.90896439],[138.13,0.5]]]
["bitfinex","SOLUSD",1743120600586,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,7.275],[138.01,1.5604]],[[138.09,46.175572],[138.1,81.0],[138.11,24.42366157],[138.12,7.90896439],[138.13,0.5]]]
["bitfinex","SOLUSD",1743120600993,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2747],[138.02,0.03],[138.01,1.5604]],[[138.09,46.175572],[138.1,81.0],[138.11,24.42366157],[138.12,7.90896439],[138.13,0.5]]]
["bitfinex","SOLUSD",1743120601708,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,0.17216157],[138.01,1.5604]],[[138.09,20.0],[138.1,81.0],[138.12,7.90896439],[138.13,18.0991],[138.16,23.9152]]]
["bitfinex","SOLUSD",1743120601911,[[138.08,2.3267298],[138.05,7.2435],[138.04,6.0834],[138.03,18.1417],[138.02,0.17216157]],[[138.09,20.0],[138.1,88.2411],[138.11,6.32216157],[138.12,0.14216157],[138.13,36.74874886]]]
["bitfinex","SOLUSD",1743120602283,[[138.08,2.3267298],[138.05,7.2435],[138.04,6.0834],[138.03,18.1417],[138.02,0.17216157]],[[138.09,27.2416],[138.1,81.0],[138.11,6.32216157],[138.12,0.14216157],[138.13,36.74874886]]]
["bitfinex","SOLUSD",1743120602687,[[138.08,2.3267298],[138.05,7.2435],[138.04,6.0834],[138.03,18.1417],[138.02,0.17216157]],[[138.09,20.0],[138.1,88.2413],[138.11,6.32216157],[138.12,0.14216157],[138.13,36.74874886]]]
["bitfinex","SOLUSD",1743120603108,[[138.08,2.3267298],[138.06,7.2432],[138.04,6.0834],[138.03,18.1417],[138.02,0.17216157]],[[138.09,20.0],[138.1,88.2413],[138.11,6.32216157],[138.12,0.14216157],[138.13,36.74874886]]]
["bitfinex","SOLUSD",1743120603308,[[138.08,2.3267298],[138.05,7.2434],[138.04,6.0834],[138.03,18.1417],[138.02,0.17216157]],[[138.09,20.0],[138.1,88.2413],[138.11,6.32216157],[138.12,0.14216157],[138.13,36.74874886]]]
["bitfinex","SOLUSD",1743120603506,[[138.08,2.3267298],[138.05,7.2434],[138.04,6.0834],[138.03,18.1417],[138.02,0.17216157]],[[138.09,27.2416],[138.1,81.0],[138.11,6.32216157],[138.12,0.14216157],[138.13,36.74874886]]]
["bitfinex","SOLUSD",1743120603684,[[138.08,2.3267298],[138.04,13.3274],[138.03,0.03],[138.02,0.17216157],[138.01,19.6747]],[[138.09,27.2416],[138.1,81.0],[138.11,6.32216157],[138.12,18.24346157],[138.13,18.64964886]]]
["bitfinex","SOLUSD",1743120604607,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,0.03],[138.01,19.6747]],[[138.09,27.52592314],[138.1,81.0],[138.11,6.32216157],[138.12,18.24346157],[138.13,18.64964886]]]
["bitfinex","SOLUSD",1743120604799,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,0.03],[138.01,19.6747]],[[138.09,27.52592314],[138.1,81.0],[138.11,6.18],[138.12,18.1013],[138.13,28.61510885]]]
["bitfinex","SOLUSD",1743120605610,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2746],[138.02,0.03],[138.01,19.6747]],[[138.09,27.52592314],[138.1,81.0],[138.11,6.18],[138.12,18.1013],[138.13,28.61510885]]]
["bitfinex","SOLUSD",1743120605993,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2746],[138.02,0.03],[138.01,19.6747]],[[138.09,27.52592314],[138.1,81.0],[138.11,6.18],[138.12,18.1643],[138.13,28.61510885]]]
["bitfinex","SOLUSD",1743120606317,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2746],[138.02,0.03],[138.01,19.6747]],[[138.09,27.52592314],[138.1,81.0],[138.11,6.18],[138.12,18.1643],[138.13,28.11510885]]]
["bitfinex","SOLUSD",1743120606495,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2746],[138.02,0.03],[138.01,19.6747]],[[138.09,27.52592314],[138.1,81.0],[138.11,6.18],[138.12,18.1643],[138.13,28.61510885]]]
["bitfinex","SOLUSD",1743120607220,[[138.08,2.3267298],[138.04,13.3275],[138.03,0.03],[138.02,0.03],[138.01,19.6747]],[[138.09,27.38376157],[138.1,81.0],[138.11,6.18],[138.12,18.1643],[138.13,28.11510885]]]
["bitfinex","SOLUSD",1743120607516,[[138.08,2.3267298],[138.04,13.3275],[138.03,0.03],[138.02,0.03],[138.01,19.6747]],[[138.09,27.38376157],[138.1,81.0],[138.11,6.32216157],[138.12,18.1643],[138.13,28.11510885]]]
["bitfinex","SOLUSD",1743120608122,[[138.08,2.3267298],[138.04,6.0834],[138.03,7.2745],[138.02,0.03],[138.01,19.6747]],[[138.09,27.52592314],[138.1,81.0],[138.11,6.32216157],[138.12,18.1643],[138.13,28.11510885]]]
["bitfinex","SOLUSD",1743120608318,[[138.08,2.3267298],[138.04,6.0834],[138.03,0.03],[138.02,7.275],[138.01,1.5604]],[[138.09,27.52592314],[138.1,81.0],[138.11,6.18],[138.12,18.1643],[138.13,28.11510885]]]
["bitfinex","SOLUSD",1743120608622,[[138.08,2.3267298],[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.5614]],[[138.09,46.175572],[138.1,88.90896439],[138.11,8.44466157],[138.12,18.1643],[138.13,9.46545999]]]
["bitfinex","SOLUSD",1743120608824,[[138.08,2.3267298],[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.5614]],[[138.09,46.31773357],[138.1,88.90896439],[138.11,8.44466157],[138.12,18.1643],[138.13,9.46545999]]]
["bitfinex","SOLUSD",1743120609012,[[138.08,2.3267298],[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.5614]],[[138.09,46.31773357],[138.1,88.90896439],[138.11,8.3025],[138.12,18.1643],[138.13,9.46545999]]]
["bitfinex","SOLUSD",1743120609216,[[138.08,2.98e-05],[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.5614]],[[138.09,54.22669796],[138.11,8.3025],[138.12,39.9243],[138.13,9.46545999],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120609515,[[138.08,2.98e-05],[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.5614]],[[138.09,54.22669796],[138.11,7.8025],[138.12,40.4243],[138.13,9.46545999],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120609724,[[138.08,2.98e-05],[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.5614]],[[138.09,54.22669796],[138.11,8.3025],[138.12,39.9243],[138.13,9.46545999],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120610218,[[138.08,2.98e-05],[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,14.8072]],[[138.09,54.22669796],[138.11,8.3025],[138.12,39.9243],[138.13,9.46545999],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120610417,[[138.08,2.98e-05],[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.5614]],[[138.09,54.22669796],[138.11,7.8025],[138.12,40.4243],[138.13,9.46545999],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120611209,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.5614],[138.0,0.05]],[[138.05,20.28432314],[138.08,18.64964886],[138.09,72.33079796],[138.1,36.207],[138.11,30.0625]]]
["bitfinex","SOLUSD",1743120611416,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,7.947]],[[138.05,0.28432314],[138.06,6.2],[138.08,107.70077482],[138.09,30.24437112],[138.1,44.83195902]]]
["bitfinex","SOLUSD",1743120611822,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.1944]],[[138.05,0.28432314],[138.06,6.2],[138.08,107.70077482],[138.09,30.24437112],[138.1,45.33195902]]]
["bitfinex","SOLUSD",1743120612030,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.1944]],[[138.05,0.28432314],[138.06,6.2],[138.08,107.70077482],[138.09,30.24437112],[138.1,49.04117307]]]
["bitfinex","SOLUSD",1743120612219,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.1944]],[[138.05,0.28432314],[138.06,6.2],[138.08,107.70077482],[138.09,66.45257112],[138.1,49.04117307]]]
["bitfinex","SOLUSD",1743120612421,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2467]],[[138.05,0.28432314],[138.06,6.2],[138.08,107.70077482],[138.09,66.45257112],[138.1,49.04117307]]]
["bitfinex","SOLUSD",1743120612924,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2467]],[[138.05,0.28432314],[138.06,6.2],[138.08,107.70077482],[138.09,66.45257112],[138.1,44.83195902]]]
["bitfinex","SOLUSD",1743120613229,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2467]],[[138.05,0.28432314],[138.06,6.2],[138.08,107.70077482],[138.09,66.45257112],[138.1,45.33195902]]]
["bitfinex","SOLUSD",1743120613428,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2469]],[[138.05,7.52802314],[138.06,6.2],[138.08,107.70077482],[138.09,54.3123],[138.1,43.0475]]]
["bitfinex","SOLUSD",1743120613724,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2469]],[[138.05,26.177672],[138.06,6.2],[138.08,125.80727482],[138.09,36.2082],[138.1,43.0475]]]
["bitfinex","SOLUSD",1743120613929,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.1941]],[[138.05,26.177672],[138.06,6.2],[138.08,107.15762596],[138.09,36.2082],[138.1,43.0475]]]
["bitfinex","SOLUSD",1743120614628,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.1941]],[[138.05,26.177672],[138.06,6.2],[138.08,107.15762596],[138.09,36.2082],[138.1,42.5475]]]
["bitfinex","SOLUSD",1743120614835,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.1941]],[[138.05,26.177672],[138.06,6.2],[138.08,107.15762596],[138.09,36.2082],[138.1,64.8075]]]
["bitfinex","SOLUSD",1743120615037,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.1941]],[[138.05,26.177672],[138.06,87.2],[138.08,26.15762596],[138.09,36.2082],[138.1,64.8075]]]
["bitfinex","SOLUSD",1743120616114,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.1941]],[[138.05,26.177672],[138.06,87.2],[138.08,26.15762596],[138.09,36.2082],[138.1,68.47417442]]]
["bitfinex","SOLUSD",1743120616418,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,7.2963],[137.99,0.14216157]],[[138.05,0.14216157],[138.06,94.4434],[138.08,26.01546439],[138.1,42.5475],[138.13,22.26]]]
["bitfinex","SOLUSD",1743120616721,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2963]],[[138.05,16.04284414],[138.06,87.2],[138.07,7.2428],[138.08,8.05112596],[138.09,18.64964886]]]
["bitfinex","SOLUSD",1743120616918,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2963]],[[138.05,16.04284414],[138.06,87.2],[138.08,8.05112596],[138.09,18.64964886],[138.51,2.902407]]]
["bitfinex","SOLUSD",1743120617119,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2963]],[[138.05,16.04284414],[138.06,87.2],[138.08,8.05112596],[138.09,18.64964886],[138.1,54.45206157]]]
["bitfinex","SOLUSD",1743120617322,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2963]],[[138.05,16.04284414],[138.06,81.0],[138.07,13.4229],[138.08,8.05112596],[138.09,18.64964886]]]
["bitfinex","SOLUSD",1743120617811,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2963]],[[138.05,16.04284414],[138.06,88.2432],[138.07,6.18],[138.08,8.05112596],[138.09,18.64964886]]]
["bitfinex","SOLUSD",1743120618210,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2963]],[[138.05,16.04284414],[138.06,88.2432],[138.07,6.18],[138.08,8.05112596],[138.09,36.75484886]]]
["bitfinex","SOLUSD",1743120618921,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2963]],[[138.05,23.28654414],[138.06,81.0],[138.07,6.18],[138.08,8.05112596],[138.09,36.75484886]]]
["bitfinex","SOLUSD",1743120619522,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,23.14618257],[138.0,0.05]],[[138.05,16.04284414],[138.06,88.2433],[138.07,6.18],[138.08,8.05112596],[138.09,36.75484886]]]
["bitfinex","SOLUSD",1743120619919,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,23.14618257],[138.0,0.05]],[[138.05,23.28654414],[138.06,81.0],[138.07,6.18],[138.08,8.05112596],[138.09,36.75484886]]]
["bitfinex","SOLUSD",1743120620118,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.2455],[138.0,15.95068257]],[[138.05,23.28654414],[138.06,81.0],[138.07,6.18],[138.08,8.05112596],[138.09,36.75484886]]]
["bitfinex","SOLUSD",1743120620316,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,7.2455],[138.0,15.95068257]],[[138.05,16.04284414],[138.06,88.2434],[138.07,6.18],[138.08,8.05112596],[138.09,36.75484886]]]
["bitfinex","SOLUSD",1743120620624,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,23.14618257],[138.0,0.05]],[[138.05,23.28654414],[138.06,81.0],[138.07,6.18],[138.08,8.05112596],[138.09,36.75484886]]]
["bitfinex","SOLUSD",1743120621124,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,23.14618257],[138.0,0.05]],[[138.05,23.28654414],[138.07,6.18],[138.08,8.05112596],[138.09,117.75484886],[138.19,73.15725371]]]
["bitfinex","SOLUSD",1743120623023,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19678257],[137.93,177.30055973]],[[138.05,43.28654414],[138.07,6.18],[138.08,8.05112596],[138.09,117.75484886],[138.19,73.15725371]]]
["bitfinex","SOLUSD",1743120623227,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19678257],[137.93,177.30055973]],[[138.05,43.28654414],[138.07,6.18],[138.08,8.05112596],[138.09,117.75484886],[138.11,11.0873098]]]
["bitfinex","SOLUSD",1743120624222,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19678257],[137.93,177.30055973]],[[138.05,43.28654414],[138.07,6.18],[138.08,8.05112596],[138.09,117.75484886],[138.11,1.6225]]]
["bitfinex","SOLUSD",1743120624424,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19678257],[137.93,177.30055973]],[[138.05,43.28654414],[138.07,6.18],[138.08,8.05112596],[138.09,117.75484886],[138.11,11.0873098]]]
["bitfinex","SOLUSD",1743120624621,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,15.194]],[[138.05,23.42870571],[138.07,24.2869],[138.08,71.65385624],[138.09,99.64964886],[138.1,36.84916157]]]
["bitfinex","SOLUSD",1743120624814,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,15.90068257]],[[138.05,23.42870571],[138.07,24.2869],[138.08,71.51169467],[138.09,99.64964886],[138.1,36.84916157]]]
["bitfinex","SOLUSD",1743120625021,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14738257]],[[138.05,23.42870571],[138.07,24.2869],[138.08,71.51169467],[138.09,99.64964886],[138.1,36.34916157]]]
["bitfinex","SOLUSD",1743120625323,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,7.2962],[137.99,15.90068257]],[[138.05,43.28654414],[138.07,24.42906157],[138.08,71.51169467],[138.09,99.64964886],[138.1,36.34916157]]]
["bitfinex","SOLUSD",1743120625618,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19688257]],[[138.05,43.28654414],[138.07,24.42906157],[138.08,71.51169467],[138.09,99.64964886],[138.1,36.34916157]]]
["bitfinex","SOLUSD",1743120625619,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19688257],[137.88,216.087]],[[138.05,43.28654414],[138.07,24.42906157],[138.08,71.51169467],[138.09,99.64964886],[138.1,36.34916157]]]
["bitfinex","SOLUSD",1743120625814,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19688257],[137.93,197.4427213]],[[138.05,43.28654414],[138.07,24.42906157],[138.08,71.51169467],[138.09,99.64964886],[138.1,36.34916157]]]
["bitfinex","SOLUSD",1743120626324,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19688257],[137.97,18.1487]],[[138.05,43.28654414],[138.07,24.42906157],[138.08,71.51169467],[138.09,99.64964886],[138.1,36.34916157]]]
["bitfinex","SOLUSD",1743120628525,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.0,23.19688257],[137.97,18.1487]],[[138.05,43.28654414],[138.07,24.42906157],[138.08,7.90896439],[138.09,99.64964886],[138.1,36.34916157]]]
["bitfinex","SOLUSD",1743120628827,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2962]],[[138.05,20.14216157],[138.06,23.14408257],[138.07,24.42906157],[138.08,7.90896439],[138.09,99.64964886]]]
["bitfinex","SOLUSD",1743120628828,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,7.2962]],[[138.05,20.14216157],[138.06,23.14408257],[138.07,6.32216157],[138.08,7.90896439],[138.09,117.75404886]]]
["bitfinex","SOLUSD",1743120630743,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,23.14628257],[138.0,0.05]],[[138.05,20.14216157],[138.06,23.14408257],[138.07,0.14216157],[138.08,7.90896439],[138.09,117.75404886]]]
["bitfinex","SOLUSD",1743120630932,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,23.14628257],[138.0,0.05]],[[138.05,20.14216157],[138.06,23.14408257],[138.07,0.14216157],[138.08,14.06896439],[138.09,117.75404886]]]
["bitfinex","SOLUSD",1743120631941,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,23.14628257],[138.0,0.05]],[[138.05,20.14216157],[138.06,23.14408257],[138.07,0.14216157],[138.08,7.90896439],[138.09,117.75404886]]]
["bitfinex","SOLUSD",1743120632138,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[138.01,23.14628257],[138.0,0.05]],[[138.05,20.14216157],[138.06,23.14408257],[138.07,0.14216157],[138.08,7.90896439],[138.09,123.91404886]]]
["bitfinex","SOLUSD",1743120632343,[[138.04,0.03],[138.03,23.64678257],[138.02,0.03],[138.01,7.2456],[138.0,0.05]],[[138.08,23.14298257],[138.1,0.14216157],[138.11,128.83865866],[138.12,0.063],[138.13,6.1176]]]
["bitfinex","SOLUSD",1743120632513,[[138.05,15.90068257],[138.04,0.03],[138.03,7.7461],[138.02,0.03],[138.01,25.50236157]],[[138.08,0.14216157],[138.09,7.2419],[138.1,22.20284414],[138.11,117.75134886],[138.12,7.97196439]]]
["bitfinex","SOLUSD",1743120632713,[[138.04,23.17478257],[138.03,7.7461],[138.02,0.03],[138.01,18.25676157],[137.98,18.64964886]],[[138.08,7.38436157],[138.09,15.90068257],[138.1,6.30216157],[138.11,117.75134886],[138.12,7.97196439]]]
["bitfinex","SOLUSD",1743120632938,[[138.04,15.93068257],[138.03,7.7461],[138.02,0.03],[138.01,18.25676157],[137.98,18.64964886]],[[138.08,7.38436157],[138.09,15.90068257],[138.1,6.30216157],[138.11,117.75134886],[138.12,7.97196439]]]
["bitfinex","SOLUSD",1743120633107,[[138.04,0.03],[138.03,7.7461],[138.02,15.93068257],[138.01,7.38756157],[138.0,6.21]],[[138.08,7.38436157],[138.09,15.90068257],[138.1,6.30216157],[138.11,117.75134886],[138.12,7.97196439]]]
["bitfinex","SOLUSD",1743120633108,[[138.04,0.03],[138.03,7.7461],[138.02,15.93068257],[138.01,7.38756157],[138.0,6.21]],[[138.07,15.90068257],[138.08,7.38436157],[138.09,18.1043],[138.1,6.30216157],[138.11,99.64964886]]]
["bitfinex","SOLUSD",1743120633313,[[138.04,0.03],[138.03,7.7461],[138.02,23.17588257],[138.01,0.14216157],[138.0,6.21]],[[138.07,15.90068257],[138.08,7.38436157],[138.09,18.1043],[138.1,6.30216157],[138.11,99.64964886]]]
["bitfinex","SOLUSD",1743120633517,[[138.04,0.03],[138.03,7.7461],[138.02,0.03],[138.01,7.38776157],[138.0,6.21]],[[138.07,15.90068257],[138.08,7.38436157],[138.09,18.1043],[138.1,6.30216157],[138.11,99.64964886]]]
["bitfinex","SOLUSD",1743120633750,[[138.04,0.03],[138.03,7.7461],[138.02,15.93068257],[138.01,7.38776157],[138.0,6.21]],[[138.07,15.90068257],[138.08,7.38436157],[138.09,18.1043],[138.1,6.30216157],[138.11,99.64964886]]]
["bitfinex","SOLUSD",1743120634039,[[138.04,0.03],[138.03,7.7461],[138.02,23.17588257],[138.01,0.14216157],[138.0,6.21]],[[138.07,15.90068257],[138.08,7.38436157],[138.09,18.1043],[138.1,6.30216157],[138.11,99.64964886]]]
["bitfinex","SOLUSD",1743120634731,[[138.04,0.03],[138.03,30.89148257],[138.02,0.03],[138.0,6.21],[137.99,18.25846157]],[[138.08,23.28504414],[138.09,18.1043],[138.1,6.30216157],[138.11,99.64964886],[138.14,259.82402033]]]
["bitfinex","SOLUSD",1743120634931,[[138.04,0.03],[138.03,30.89148257],[138.02,0.03],[138.0,6.21],[137.99,18.25846157]],[[138.08,23.28504414],[138.09,18.1043],[138.1,6.30216157],[138.11,99.64964886],[138.14,260.32402033]]]
["bitfinex","SOLUSD",1743120635227,[[138.04,0.03],[138.03,30.89148257],[138.02,0.03],[138.0,6.21],[137.99,18.25846157]],[[138.07,15.90068257],[138.08,7.38436157],[138.09,18.1043],[138.1,6.30216157],[138.11,99.64964886]]]
["bitfinex","SOLUSD",1743120635414,[[138.04,15.93068257],[138.03,14.9908],[138.02,0.03],[138.0,87.92773028],[137.99,0.14216157]],[[138.08,7.38436157],[138.09,15.90068257],[138.1,0.14216157],[138.11,117.75154886],[138.14,260.32402033]]]
["bitfinex","SOLUSD",1743120635617,[[138.04,15.93068257],[138.03,14.9908],[138.02,0.03],[138.0,87.92773028],[137.99,0.14216157]],[[138.08,7.38436157],[138.09,15.90068257],[138.1,6.32216157],[138.11,117.75154886],[138.14,260.32402033]]]
["bitfinex","SOLUSD",1743120635937,[[138.04,0.03],[138.03,30.89148257],[138.02,0.03],[138.0,24.325],[137.99,0.14216157]],[[138.08,23.28504414],[138.1,6.32216157],[138.11,117.75154886],[138.14,260.32402033],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743120636105,[[138.04,15.93068257],[138.03,14.9908],[138.02,0.03],[138.01,18.1136],[138.0,150.61273028]],[[138.09,23.14238257],[138.1,6.18],[138.11,36.75154886],[138.13,81.14216157],[138.14,256.1547098]]]
["bitfinex","SOLUSD",1743120636308,[[138.05,15.90068257],[138.04,0.03],[138.03,14.9908],[138.02,0.03],[138.0,150.61273028]],[[138.09,0.14216157],[138.1,7.2413],[138.11,18.64964886],[138.12,8.11412596],[138.13,99.24116157]]]
["bitfinex","SOLUSD",1743120636522,[[138.05,15.90068257],[138.04,0.03],[138.03,14.9908],[138.02,0.03],[138.0,150.61273028]],[[138.09,0.14216157],[138.1,23.14198257],[138.11,18.64964886],[138.12,14.29412596],[138.13,99.24116157]]]
["bitfinex","SOLUSD",1743120637231,[[138.05,23.14418257],[138.04,0.03],[138.03,25.8581],[138.02,0.03],[138.0,150.61273028]],[[138.09,0.14216157],[138.1,23.14198257],[138.12,14.29412596],[138.13,117.89081043],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743120637934,[[138.07,15.90068257],[138.05,7.2435],[138.04,0.03],[138.03,25.8581],[138.02,0.17216157]],[[138.1,0.14216157],[138.11,7.2408],[138.12,30.19480853],[138.13,117.74864886],[138.17,64.86398578]]]
["bitfinex","SOLUSD",1743120638229,[[138.09,15.90068257],[138.08,1.6543],[138.06,6.4294],[138.05,7.2435],[138.04,0.03]],[[138.12,30.19480853],[138.13,117.74864886],[138.17,64.86398578]]]
["bitfinex","SOLUSD",1743120638230,[[138.09,15.90068257],[138.08,1.6543],[138.06,6.4294],[138.05,7.38566157],[138.04,18.67964886]],[[138.12,7.97196439],[138.13,23.14028257],[138.14,6.2],[138.15,18.0965],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120638528,[[138.09,15.90068257],[138.08,1.6543],[138.06,6.4294],[138.05,13.58566157],[138.04,18.67964886]],[[138.12,0.063],[138.13,23.14028257],[138.14,6.34216157],[138.15,18.0965],[138.16,0.20516157]]]
["bitfinex","SOLUSD",1743120638827,[[138.08,1.6543],[138.07,15.90068257],[138.06,6.4294],[138.05,13.58566157],[138.04,18.67964886]],[[138.12,23.34584414],[138.14,24.2985],[138.16,90.3665051],[138.17,105.24724735],[138.19,36.6834]]]
["bitfinex","SOLUSD",1743120639007,[[138.08,1.6543],[138.07,15.90068257],[138.06,6.4294],[138.05,13.58566157],[138.04,18.67964886]],[[138.11,15.90068257],[138.12,7.44516157],[138.14,24.2985],[138.16,90.3665051],[138.17,105.24724735]]]
["bitfinex","SOLUSD",1743120639212,[[138.08,1.6543],[138.07,23.14318257],[138.06,6.4294],[138.05,6.34216157],[138.04,18.67964886]],[[138.11,15.90068257],[138.12,7.44516157],[138.14,24.2985],[138.16,90.3665051],[138.17,105.24724735]]]
["bitfinex","SOLUSD",1743120639937,[[138.08,1.6543],[138.07,23.14318257],[138.06,6.4294],[138.05,6.34216157],[138.04,18.67964886]],[[138.11,15.90068257],[138.12,7.44516157],[138.14,24.2985],[138.16,90.3665051],[138.17,82.64996157]]]
["bitfinex","SOLUSD",1743120640434,[[138.08,1.6543],[138.07,15.90068257],[138.06,13.6723],[138.05,6.34216157],[138.04,18.67964886]],[[138.11,23.14128257],[138.12,0.20516157],[138.14,24.2985],[138.16,90.3665051],[138.17,82.64996157]]]
["bitfinex","SOLUSD",1743120640737,[[138.06,6.4294],[138.05,7.8506],[138.04,23.17458257],[138.03,0.03],[138.01,36.76404886]],[[138.11,23.14128257],[138.12,0.20516157],[138.14,24.2985],[138.16,90.3665051],[138.17,82.64996157]]]
["bitfinex","SOLUSD",1743120640738,[[138.06,6.4294],[138.05,7.8506],[138.04,23.17458257],[138.03,0.03],[138.01,36.76404886]],[[138.09,15.90068257],[138.11,7.38276157],[138.12,18.1632],[138.13,0.14216157],[138.14,6.2]]]
["bitfinex","SOLUSD",1743120641119,[[138.06,6.4294],[138.05,15.0942],[138.04,15.93068257],[138.03,0.03],[138.01,36.76404886]],[[138.09,15.90068257],[138.11,7.38276157],[138.12,18.1632],[138.13,0.14216157],[138.14,6.2]]]
["bitfinex","SOLUSD",1743120641318,[[138.06,6.4294],[138.05,15.0942],[138.04,15.93068257],[138.03,0.03],[138.01,36.76404886]],[[138.09,15.90068257],[138.1,7.2414],[138.11,0.14216157],[138.12,18.1632],[138.13,0.14216157]]]
["bitfinex","SOLUSD",1743120641618,[[138.06,6.4294],[138.05,30.99488257],[138.04,0.03],[138.03,0.03],[138.01,36.76404886]],[[138.1,23.14208257],[138.11,0.14216157],[138.12,18.1632],[138.13,0.14216157],[138.15,81.0]]]
["bitfinex","SOLUSD",1743120641831,[[138.06,6.4294],[138.05,30.99488257],[138.04,0.03],[138.03,0.03],[138.02,18.28446157]],[[138.1,23.14208257],[138.11,0.14216157],[138.12,18.1632],[138.13,0.14216157],[138.15,81.0]]]
["bitfinex","SOLUSD",1743120642014,[[138.06,29.57318257],[138.05,7.8806],[138.04,18.1406],[138.03,0.03],[138.02,0.17216157]],[[138.1,15.90068257],[138.11,0.14216157],[138.12,0.063],[138.13,0.14216157],[138.14,24.2979]]]
["bitfinex","SOLUSD",1743120642215,[[138.07,15.90068257],[138.06,13.6725],[138.05,7.8806],[138.04,18.1406],[138.03,0.03]],[[138.12,23.20398257],[138.13,0.14216157],[138.14,24.2979],[138.15,81.14216157],[138.16,96.72754353]]]
["bitfinex","SOLUSD",1743120642514,[[138.07,15.90068257],[138.06,13.6725],[138.05,7.8806],[138.04,18.1406],[138.03,0.03]],[[138.12,15.96368257],[138.13,7.38196157],[138.14,24.2979],[138.15,81.14216157],[138.16,96.72754353]]]
["bitfinex","SOLUSD",1743120643334,[[138.08,7.2421],[138.07,15.90068257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03]],[[138.12,15.96368257],[138.13,7.38196157],[138.14,6.2],[138.15,81.14216157],[138.16,114.82264353]]]
["bitfinex","SOLUSD",1743120643839,[[138.08,7.2421],[138.07,15.90068257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03]],[[138.12,23.20388257],[138.13,0.14216157],[138.14,6.2],[138.15,81.14216157],[138.16,114.82264353]]]
["bitfinex","SOLUSD",1743120644040,[[138.07,23.14308257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03],[137.66,158.5964971]],[[138.11,15.90068257],[138.12,7.3032],[138.13,0.14216157],[138.14,6.2],[138.15,81.14216157]]]
["bitfinex","SOLUSD",1743120644637,[[138.07,7.2424],[138.06,22.33008257],[138.05,25.9889],[138.04,0.03],[137.66,158.5964971]],[[138.11,15.90068257],[138.12,0.063],[138.13,7.38196157],[138.14,6.2],[138.15,81.14216157]]]
["bitfinex","SOLUSD",1743120644817,[[138.07,7.2424],[138.06,22.33008257],[138.05,25.9889],[138.04,0.03],[137.66,158.5964971]],[[138.11,15.90068257],[138.12,7.3032],[138.13,0.14216157],[138.14,6.2],[138.15,81.14216157]]]
["bitfinex","SOLUSD",1743120645222,[[138.07,23.14308257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03],[138.01,19.14964886]],[[138.12,15.96368257],[138.13,7.38186157],[138.14,6.2],[138.15,81.14216157],[138.24,36.1708]]]
["bitfinex","SOLUSD",1743120646133,[[138.07,23.14308257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03],[138.01,19.14964886]],[[138.12,0.063],[138.13,7.38186157],[138.14,6.2],[138.15,81.14216157],[138.24,36.1708]]]
["bitfinex","SOLUSD",1743120646335,[[138.07,23.14308257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03],[138.01,18.64964886]],[[138.11,15.90068257],[138.12,0.063],[138.13,7.38186157],[138.14,6.2],[138.15,81.14216157]]]
["bitfinex","SOLUSD",1743120646525,[[138.07,7.2424],[138.06,22.33008257],[138.05,25.9889],[138.04,0.03],[138.01,18.64964886]],[[138.11,15.90068257],[138.12,0.063],[138.13,7.38186157],[138.14,6.2],[138.15,81.14216157]]]
["bitfinex","SOLUSD",1743120646838,[[138.07,23.14308257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03],[138.01,18.64964886]],[[138.11,15.90068257],[138.12,0.063],[138.13,7.38186157],[138.14,6.2],[138.15,81.14216157]]]
["bitfinex","SOLUSD",1743120647136,[[138.07,23.14308257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03],[138.01,18.64964886]],[[138.11,15.90068257],[138.12,7.3031],[138.13,0.14216157],[138.14,6.2],[138.15,81.14216157]]]
["bitfinex","SOLUSD",1743120647342,[[138.07,23.14308257],[138.06,6.4294],[138.05,25.9889],[138.04,0.03],[138.03,80.83]],[[138.11,15.90068257],[138.12,7.3031],[138.13,0.14216157],[138.14,6.2],[138.15,81.14216157]]]
["bitfinex","SOLUSD",1743120647664,[[138.1,17.50798257],[138.08,0.14216157],[138.07,43.99874886],[138.06,6.57156157],[138.05,62.59026157]],[[138.12,0.063],[138.15,7.2385],[138.16,0.20516157],[138.18,27.5573098],[138.19,81.14216157]]]
["bitfinex","SOLUSD",1743120647849,[[138.11,15.90068257],[138.1,1.6073],[138.08,0.14216157],[138.07,124.79874886],[138.06,6.57156157]],[[138.12,0.063],[138.16,23.34394414],[138.18,33.7573098],[138.19,81.14216157],[138.2,22.59728578]]]
["bitfinex","SOLUSD",1743120648031,[[138.11,22.10928257],[138.1,1.6073],[138.08,0.14216157],[138.07,124.79874886],[138.06,0.14216157]],[[138.12,0.063],[138.16,16.10584414],[138.17,7.2378],[138.18,15.6648098],[138.19,81.14216157]]]
["bitfinex","SOLUSD",1743120648933,[[138.11,22.10928257],[138.1,1.6073],[138.08,63.74489185],[138.07,161.01224886],[138.06,0.14216157]],[[138.12,0.063],[138.16,16.10584414],[138.18,22.9019098],[138.19,81.14216157],[138.21,53.10827157]]]
["bitfinex","SOLUSD",1743120649244,[[138.11,29.34988257],[138.1,1.6073],[138.09,18.1035],[138.08,0.14216157],[138.07,135.66314886]],[[138.12,0.063],[138.16,16.10584414],[138.18,22.9019098],[138.19,81.14216157],[138.21,53.10827157]]]
["bitfinex","SOLUSD",1743120649431,[[138.11,29.34988257],[138.1,1.6073],[138.09,18.1035],[138.08,0.14216157],[138.07,135.66314886]],[[138.12,0.063],[138.16,16.10584414],[138.17,7.2376],[138.18,15.6648098],[138.19,81.14216157]]]
["bitfinex","SOLUSD",1743120649930,[[138.11,29.34988257],[138.1,1.6073],[138.09,18.1035],[138.08,0.14216157],[138.07,135.66314886]],[[138.12,0.063],[138.16,15.96368257],[138.18,22.9019098],[138.19,81.14216157],[138.2,18.09]]]
["bitfinex","SOLUSD",1743120650133,[[138.11,29.34988257],[138.1,1.6073],[138.09,18.1035],[138.08,0.14216157],[138.07,155.66314886]],[[138.12,0.063],[138.16,15.96368257],[138.18,22.9019098],[138.19,81.14216157],[138.2,18.09]]]
["bitfinex","SOLUSD",1743120650332,[[138.11,29.34988257],[138.1,1.6073],[138.09,18.1035],[138.08,63.74489185],[138.07,155.66314886]],[[138.12,0.063],[138.16,0.063],[138.17,15.90068257],[138.18,13.57926157],[138.19,81.14216157]]]
["bitfinex","SOLUSD",1743120650525,[[138.11,29.34988257],[138.1,1.6073],[138.09,18.1035],[138.08,63.74489185],[138.07,155.66314886]],[[138.12,0.063],[138.16,0.063],[138.17,15.90068257],[138.18,13.4371],[138.19,81.14216157]]]
["bitfinex","SOLUSD",1743120650928,[[138.11,29.34988257],[138.1,1.6073],[138.09,18.1035],[138.08,0.14216157],[138.07,155.66314886]],[[138.12,0.063],[138.16,15.96368257],[138.17,7.2377],[138.18,6.34216157],[138.19,81.14216157]]]
["bitfinex","SOLUSD",1743120651242,[[138.08,7.2419],[138.07,88.5946],[138.06,18.24886157],[138.05,163.23],[138.04,0.03]],[[138.12,0.063],[138.13,23.14018257],[138.15,0.14216157],[138.16,0.063],[138.18,33.54954722]]]
["bitfinex","SOLUSD",1743120651560,[[138.08,23.14258257],[138.07,88.5946],[138.06,18.24886157],[138.05,163.23],[138.04,0.03]],[[138.12,0.063],[138.13,23.14018257],[138.15,0.14216157],[138.16,0.063],[138.18,33.54954722]]]
["bitfinex","SOLUSD",1743120651561,[[138.08,23.14258257],[138.07,88.5946],[138.06,18.24886157],[138.05,181.87964886],[138.04,0.17216157]],[[138.12,0.063],[138.13,23.14018257],[138.15,0.14216157],[138.16,0.063],[138.18,33.40738565]]]
["bitfinex","SOLUSD",1743120651736,[[138.08,23.14258257],[138.07,88.5946],[138.06,18.1067],[138.05,181.87964886],[138.04,0.17216157]],[[138.12,0.063],[138.13,23.14018257],[138.15,0.14216157],[138.16,0.063],[138.18,33.40738565]]]
["bitfinex","SOLUSD",1743120651921,[[138.08,23.14258257],[138.07,88.5946],[138.06,18.1067],[138.05,181.87964886],[138.04,0.17216157]],[[138.12,0.063],[138.13,15.90068257],[138.14,7.2392],[138.15,0.14216157],[138.16,18.1579]]]
["bitfinex","SOLUSD",1743120652121,[[138.09,15.90068257],[138.08,7.2419],[138.07,88.5946],[138.06,18.24886157],[138.05,181.87964886]],[[138.12,0.063],[138.14,15.90068257],[138.15,7.38086157],[138.16,0.063],[138.27,262.20691476]]]
["bitfinex","SOLUSD",1743120652329,[[138.1,15.90068257],[138.08,7.2419],[138.07,88.5946],[138.06,18.24886157],[138.05,181.87964886]],[[138.12,0.063],[138.15,23.28154414],[138.16,0.063],[138.21,49.91815323],[138.22,209.423]]]
["bitfinex","SOLUSD",1743120652543,[[138.11,15.90068257],[138.09,0.14216157],[138.08,7.2419],[138.07,88.5946],[138.06,0.14216157]],[[138.12,0.063],[138.16,23.20178257],[138.18,32.85043679],[138.21,49.91815323],[138.22,208.923]]]
["bitfinex","SOLUSD",1743120652744,[[138.11,15.90068257],[138.09,0.14216157],[138.08,25.3473],[138.07,88.5946],[136.9,0.99]],[[138.12,0.063],[138.16,23.20178257],[138.17,0.14216157],[138.18,32.85043679],[138.21,49.91815323]]]
["bitfinex","SOLUSD",1743120653047,[[138.1,15.90068257],[138.09,0.14216157],[138.08,25.3473],[138.07,88.5946],[138.04,0.17216157]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.063],[138.17,0.14216157],[138.18,32.85043679]]]
["bitfinex","SOLUSD",1743120653228,[[138.1,23.14168257],[138.09,0.14216157],[138.08,18.1054],[138.07,88.5946],[138.04,0.17216157]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.063],[138.17,0.14216157],[138.18,32.85043679]]]
["bitfinex","SOLUSD",1743120653419,[[138.1,23.14168257],[138.09,0.14216157],[138.08,18.1054],[138.07,88.5946],[138.04,0.67216157]],[[138.12,0.063],[138.15,35.90068257],[138.16,0.063],[138.17,0.14216157],[138.18,32.85043679]]]
["bitfinex","SOLUSD",1743120653624,[[138.11,15.90068257],[138.1,7.241],[138.09,0.14216157],[138.08,36.75504886],[138.07,108.73676157]],[[138.12,0.063],[138.15,20.0],[138.16,23.20178257],[138.17,0.14216157],[138.18,18.0927]]]
["bitfinex","SOLUSD",1743120654134,[[138.11,15.90068257],[138.1,7.241],[138.09,0.14216157],[138.08,36.75504886],[138.07,108.73676157]],[[138.12,0.063],[138.15,27.2385],[138.16,15.96368257],[138.17,0.14216157],[138.18,18.0927]]]
["bitfinex","SOLUSD",1743120654719,[[138.11,15.90068257],[138.1,7.241],[138.09,0.14216157],[138.08,36.78504886],[138.07,108.73676157]],[[138.12,0.063],[138.15,27.2385],[138.16,15.96368257],[138.17,0.14216157],[138.18,18.0927]]]
["bitfinex","SOLUSD",1743120655747,[[138.1,23.14168257],[138.09,0.14216157],[138.08,36.78504886],[138.07,108.73676157],[137.95,36.28687932]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.063],[138.17,0.14216157],[138.18,18.0927]]]
["bitfinex","SOLUSD",1743120656145,[[138.1,23.14168257],[138.09,0.14216157],[138.08,36.78504886],[138.07,108.73676157],[138.04,0.03]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.063],[138.17,0.14216157],[138.18,18.0927]]]
["bitfinex","SOLUSD",1743120656728,[[138.1,23.14168257],[138.09,0.14216157],[138.08,36.78504886],[138.07,88.73676157],[138.05,199.59026157]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.063],[138.17,0.14216157],[138.18,18.0927]]]
["bitfinex","SOLUSD",1743120656928,[[138.09,15.90068257],[138.08,7.2719],[138.07,88.73676157],[138.06,36.75734886],[138.05,163.37216157]],[[138.12,0.063],[138.14,15.90068257],[138.15,27.2385],[138.16,0.063],[138.17,0.14216157]]]
["bitfinex","SOLUSD",1743120657133,[[138.08,15.93068257],[138.07,95.837],[138.06,18.64964886],[138.05,143.37216157],[138.04,18.1404]],[[138.12,0.063],[138.13,15.90068257],[138.14,0.14216157],[138.15,45.3347],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120657548,[[138.08,15.93068257],[138.07,95.837],[138.06,18.79181043],[138.05,143.37216157],[138.04,18.1404]],[[138.12,0.063],[138.13,15.90068257],[138.14,0.14216157],[138.15,45.3347],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120657741,[[138.08,15.93068257],[138.07,95.837],[138.06,18.64964886],[138.05,143.37216157],[138.04,18.1404]],[[138.12,0.063],[138.13,15.90068257],[138.14,0.14216157],[138.15,45.3347],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120657946,[[138.08,23.17268257],[138.07,88.5946],[138.06,18.79181043],[138.05,143.37216157],[138.04,18.1404]],[[138.12,0.063],[138.13,15.90068257],[138.14,0.14216157],[138.15,45.3347],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120658155,[[138.08,23.17268257],[138.07,88.5946],[138.06,18.79181043],[138.05,161.48056157],[138.04,0.03]],[[138.12,0.063],[138.13,15.90068257],[138.14,0.14216157],[138.15,45.3347],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120659152,[[138.08,23.17268257],[138.07,88.5946],[138.06,18.79181043],[138.05,161.48056157],[138.04,0.03]],[[138.12,0.063],[138.13,23.14018257],[138.14,0.14216157],[138.15,38.0962],[138.16,0.063]]]
["bitfinex","SOLUSD",1743120659934,[[138.09,15.90068257],[138.08,7.272],[138.07,88.5946],[138.06,18.79181043],[138.05,143.37216157]],[[138.12,0.063],[138.14,16.04284414],[138.15,20.0],[138.16,0.063],[138.17,18.0937]]]
["bitfinex","SOLUSD",1743120660334,[[138.09,15.90068257],[138.08,7.272],[138.07,106.7003],[138.06,18.79181043],[138.05,143.37216157]],[[138.12,0.063],[138.14,16.04284414],[138.15,27.2387],[138.16,0.063],[138.17,18.0937]]]
["bitfinex","SOLUSD",1743120660946,[[138.1,15.90068257],[138.08,25.3774],[138.07,88.5946],[138.06,18.79181043],[138.05,199.58966157]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.3011],[138.19,24.41356157],[138.22,208.923]]]
["bitfinex","SOLUSD",1743120661142,[[138.11,7.2406],[138.1,15.90068257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.44326157],[138.19,24.41356157],[138.22,209.423]]]
["bitfinex","SOLUSD",1743120661452,[[138.11,7.2406],[138.1,15.90068257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.20516157],[138.19,24.41356157],[138.22,209.423]]]
["bitfinex","SOLUSD",1743120661653,[[138.11,7.2406],[138.1,15.90068257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.20516157],[138.19,24.41356157],[138.22,215.19018147]]]
["bitfinex","SOLUSD",1743120661841,[[138.11,7.2406],[138.1,15.90068257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.20516157],[138.19,24.41356157],[138.22,209.423]]]
["bitfinex","SOLUSD",1743120662248,[[138.11,7.2406],[138.1,15.90068257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.44336157],[138.18,81.0],[138.19,24.41356157]]]
["bitfinex","SOLUSD",1743120662446,[[138.11,23.14128257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.44336157],[138.18,81.0],[138.19,24.41356157]]]
["bitfinex","SOLUSD",1743120662447,[[138.11,23.14128257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043],[137.97,36.83617511]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.44336157],[138.18,81.0],[138.19,24.41356157]]]
["bitfinex","SOLUSD",1743120662669,[[138.11,23.14128257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043],[137.97,36.83617511]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.44336157],[138.18,81.0],[138.19,18.23356157]]]
["bitfinex","SOLUSD",1743120662953,[[138.11,23.14128257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043],[138.05,199.58966157]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.44336157],[138.18,81.0],[138.19,24.41356157]]]
["bitfinex","SOLUSD",1743120663254,[[138.11,23.14128257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043],[138.05,200.08966157]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.44336157],[138.18,81.0],[138.19,24.41356157]]]
["bitfinex","SOLUSD",1743120664856,[[138.11,23.14128257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043],[138.05,200.08966157]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.44336157],[138.19,24.41356157],[138.21,125.0915]]]
["bitfinex","SOLUSD",1743120665657,[[138.11,23.14128257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043],[138.05,200.08966157]],[[138.12,0.063],[138.15,20.0],[138.16,23.34404414],[138.19,24.41356157],[138.21,125.0915]]]
["bitfinex","SOLUSD",1743120666458,[[138.11,23.14128257],[138.08,18.1354],[138.07,88.5946],[138.06,18.79181043],[138.05,200.08966157]],[[138.12,0.063],[138.15,20.0],[138.16,16.10584414],[138.17,7.2375],[138.19,18.23356157]]]
["bitfinex","SOLUSD",1743120666652,[[138.11,23.28344414],[138.09,18.79181043],[138.08,81.88029185],[138.07,108.5946],[138.06,18.64964886]],[[138.12,0.063],[138.16,0.063],[138.18,23.13778257],[138.21,107.0025],[138.24,99.77353028]]]
["bitfinex","SOLUSD",1743120666856,[[138.11,130.500693],[138.1,6.16],[138.09,175.64964886],[138.08,82.38029185],[138.05,36.38966157]],[[138.12,0.063],[138.16,0.063],[138.21,107.0025],[138.24,99.77353028]]]
["bitfinex","SOLUSD",1743120666857,[[138.11,130.500693],[138.1,6.16],[138.09,175.64964886],[138.08,82.38029185],[138.05,36.38966157]],[[138.12,0.063],[138.16,0.063],[138.19,7.2366],[138.21,19.89096157],[138.23,81.0]]]
["bitfinex","SOLUSD",1743120667157,[[138.11,130.500693],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[138.05,36.38966157]],[[138.12,0.063],[138.16,0.063],[138.18,15.90068257],[138.19,7.2366],[138.2,0.14216157]]]
["bitfinex","SOLUSD",1743120667458,[[138.11,130.500693],[138.1,6.16],[138.09,157.0],[138.08,81.88029185],[138.07,0.5]],[[138.12,0.063],[138.16,0.063],[138.18,15.90068257],[138.19,7.2366],[138.2,0.14216157]]]
["bitfinex","SOLUSD",1743120667660,[[138.11,130.500693],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[137.9,7.247]],[[138.12,0.063],[138.16,0.063],[138.19,23.13728257],[138.2,0.14216157],[138.25,6.40392298]]]
["bitfinex","SOLUSD",1743120667952,[[138.11,130.500693],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[137.9,7.247]],[[138.12,0.063],[138.16,0.063],[138.19,23.13728257],[138.2,0.14216157],[138.25,5.90392298]]]
["bitfinex","SOLUSD",1743120668133,[[138.11,130.64285457],[138.1,6.16],[138.09,157.0],[138.08,82.52245342],[137.9,13.12687409]],[[138.12,0.063],[138.16,0.063],[138.19,15.90068257],[138.2,7.37826157],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120668336,[[138.11,130.64285457],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[138.05,36.2475]],[[138.12,0.063],[138.16,0.063],[138.19,15.90068257],[138.2,7.37826157],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120668557,[[138.11,130.64285457],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[138.05,36.2475]],[[138.12,0.063],[138.16,0.063],[138.19,23.13708257],[138.2,0.14216157],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120668963,[[138.11,130.64285457],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[138.05,36.2475]],[[138.12,0.063],[138.16,0.063],[138.19,15.90068257],[138.2,7.37816157],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120669257,[[138.11,130.64285457],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[138.05,36.2475]],[[138.12,0.063],[138.16,0.063],[138.2,23.27884414],[138.21,1.66],[138.28,58.4206]]]
["bitfinex","SOLUSD",1743120669552,[[138.11,130.64285457],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[138.05,36.2475]],[[138.12,0.063],[138.16,0.063],[138.2,23.27884414],[138.21,1.66],[138.22,0.063]]]
["bitfinex","SOLUSD",1743120669759,[[138.11,130.64285457],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[138.05,43.4945]],[[138.12,0.063],[138.16,0.063],[138.2,23.27884414],[138.21,1.66],[138.22,0.063]]]
["bitfinex","SOLUSD",1743120669961,[[138.11,130.64285457],[138.1,6.16],[138.09,157.0],[138.08,82.38029185],[138.05,43.4945]],[[138.12,0.063],[138.16,0.063],[138.19,7.2365],[138.2,16.04284414],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120670149,[[138.11,130.64285457],[138.1,6.16],[138.09,157.5],[138.08,81.88029185],[138.05,43.4945]],[[138.12,0.063],[138.16,0.063],[138.19,7.2365],[138.2,16.04284414],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120670661,[[138.11,130.64285457],[138.1,6.16],[138.09,157.5],[138.08,81.88029185],[138.05,36.2475]],[[138.12,0.063],[138.16,0.063],[138.19,7.2365],[138.2,16.04284414],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120670844,[[138.11,130.64285457],[138.1,6.16],[138.09,157.5],[138.08,81.88029185],[138.05,43.4945]],[[138.12,0.063],[138.16,0.063],[138.19,23.13718257],[138.2,0.14216157],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120671052,[[138.11,130.64285457],[138.1,6.16],[138.09,157.5],[138.08,81.88029185],[138.06,208.72]],[[138.12,0.063],[138.16,0.063],[138.19,23.13718257],[138.2,0.14216157],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120671558,[[138.11,130.500693],[138.1,6.16],[138.09,157.0],[138.08,81.88029185],[138.07,0.5]],[[138.12,0.063],[138.16,0.063],[138.19,23.13718257],[138.2,0.14216157],[138.21,1.66]]]
["bitfinex","SOLUSD",1743120671761,[[138.11,6.2632],[138.1,22.06068257],[138.09,137.0],[138.08,80.83],[138.06,226.8276]],[[138.12,0.063],[138.15,15.90068257],[138.16,0.063],[138.18,6.30216157],[138.19,7.2365]]]
["bitfinex","SOLUSD",1743120672060,[[138.09,160.14208257],[138.08,80.97216157],[138.07,51.14874886],[138.06,208.86216157],[138.05,20.03]],[[138.12,0.063],[138.14,15.90068257],[138.16,0.063],[138.18,6.30216157],[138.19,31.9485]]]
["bitfinex","SOLUSD",1743120672260,[[138.09,160.14208257],[138.08,80.83],[138.07,44.98874886],[138.06,215.04216157],[138.05,20.03]],[[138.12,0.063],[138.14,15.90068257],[138.16,0.063],[138.18,6.30216157],[138.19,31.9485]]]
["bitfinex","SOLUSD",1743120672466,[[138.09,160.14208257],[138.08,80.83],[138.07,44.98874886],[138.06,215.04216157],[138.05,20.03]],[[138.12,0.063],[138.14,15.90068257],[138.16,1.6397],[138.18,6.30216157],[138.19,31.9485]]]
["bitfinex","SOLUSD",1743120672761,[[138.08,88.0721],[138.07,8.2334],[138.06,214.9],[138.05,56.78864886],[138.04,137.17216157]],[[138.12,0.063],[138.13,15.90068257],[138.15,0.14216157],[138.16,1.6397],[138.17,0.14216157]]]
["bitfinex","SOLUSD",1743120672944,[[138.08,103.97278257],[138.07,8.2334],[138.06,215.04216157],[138.05,56.78864886],[138.04,137.17216157]],[[138.12,0.063],[138.13,15.90068257],[138.14,7.2393],[138.15,0.14216157],[138.16,1.6397]]]
["bitfinex","SOLUSD",1743120673139,[[138.09,15.90068257],[138.08,88.0721],[138.07,8.2334],[138.06,233.14926157],[138.05,39.17964886]],[[138.12,0.063],[138.14,15.90068257],[138.15,7.38076157],[138.16,1.6397],[138.19,87.621]]]
["bitfinex","SOLUSD",1743120673339,[[138.1,15.90068257],[138.08,88.0721],[138.07,8.2334],[138.06,215.04216157],[138.05,39.17964886]],[[138.12,0.063],[138.15,23.28144414],[138.16,1.6397],[138.19,87.621],[138.23,21.76]]]
["bitfinex","SOLUSD",1743120674068,[[138.11,15.90068257],[138.09,0.14216157],[138.08,124.82714886],[138.07,28.37556157],[138.06,214.9]],[[138.12,0.063],[138.15,20.0],[138.16,17.54038257],[138.18,6.30216157],[138.19,24.7124]]]
["bitfinex","SOLUSD",1743120674367,[[138.11,15.90068257],[138.09,0.14216157],[138.08,188.42987914],[138.07,28.37556157],[138.06,214.9]],[[138.12,0.063],[138.15,20.0],[138.16,0.063],[138.17,15.90068257],[138.18,6.30216157]]]
["bitfinex","SOLUSD",1743120674868,[[138.11,15.90068257],[138.09,0.14216157],[138.08,188.42987914],[138.07,28.37556157],[138.06,214.9]],[[138.12,0.063],[138.15,20.0],[138.16,0.063],[138.17,23.13848257],[138.18,6.30216157]]]
["bitfinex","SOLUSD",1743120675262,[[138.11,23.14128257],[138.09,0.14216157],[138.08,117.58504886],[138.07,28.37556157],[138.06,214.9]],[[138.12,0.063],[138.15,20.0],[138.16,23.20168257],[138.18,6.30216157],[138.26,28.29901865]]]
["bitfinex","SOLUSD",1743120675466,[[138.11,23.14128257],[138.09,0.14216157],[138.08,117.58504886],[138.07,28.37556157],[138.06,214.9]],[[138.12,0.063],[138.15,20.0],[138.16,23.20168257],[138.18,6.30216157],[138.25,57.9899]]]
["bitfinex","SOLUSD",1743120675671,[[138.1,15.90068257],[138.08,80.83],[138.07,8.37556157],[138.06,6.18],[138.05,38.1381]],[[138.12,0.063],[138.15,43.13918257],[138.16,0.063],[138.17,18.0941],[138.18,6.30216157]]]
["bitfinex","SOLUSD",1743120675873,[[138.09,15.90068257],[138.08,80.83],[138.07,8.37556157],[138.06,24.82964886],[138.05,38.28026157]],[[138.12,0.063],[138.14,15.90068257],[138.15,27.2385],[138.16,0.063],[138.17,18.0941]]]
["bitfinex","SOLUSD",1743120676550,[[138.09,23.14218257],[138.08,80.83],[138.07,8.37556157],[138.06,42.93674886],[138.05,20.17216157]],[[138.12,0.063],[138.14,15.90068257],[138.15,27.2385],[138.16,0.063],[138.17,18.0941]]]
["bitfinex","SOLUSD",1743120677274,[[138.09,23.14218257],[138.08,80.83],[138.07,8.37556157],[138.06,42.93674886],[138.05,20.17216157]],[[138.12,0.063],[138.14,23.13978257],[138.15,20.0],[138.16,0.063],[138.17,18.0941]]]
["bitfinex","SOLUSD",1743120677570,[[138.09,23.14218257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886],[138.05,20.17216157]],[[138.12,0.063],[138.14,15.90068257],[138.15,27.2386],[138.16,0.063],[138.17,18.0941]]]
["bitfinex","SOLUSD",1743120677754,[[138.09,23.14218257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886],[138.05,20.67216157]],[[138.12,0.063],[138.14,15.90068257],[138.15,27.2386],[138.16,0.063],[138.17,18.0941]]]
["bitfinex","SOLUSD",1743120678449,[[138.09,23.14218257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886],[138.05,20.17216157]],[[138.12,0.063],[138.14,15.90068257],[138.15,27.2386],[138.16,0.063],[138.17,18.0941]]]
["bitfinex","SOLUSD",1743120678650,[[138.09,23.14218257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886],[138.05,20.17216157]],[[138.12,0.063],[138.14,23.13988257],[138.15,20.0],[138.16,0.063],[138.17,18.0941]]]
["bitfinex","SOLUSD",1743120678866,[[138.09,23.14218257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886],[138.05,20.67216157]],[[138.12,0.063],[138.14,15.90068257],[138.15,27.2386],[138.16,0.063],[138.17,18.0941]]]
["bitfinex","SOLUSD",1743120679072,[[138.1,15.90068257],[138.09,7.2415],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886]],[[138.12,0.063],[138.15,43.13928257],[138.16,0.063],[138.17,18.0941],[138.22,117.2379]]]
["bitfinex","SOLUSD",1743120679251,[[138.11,7.2406],[138.1,15.90068257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886]],[[138.12,0.063],[138.15,43.13928257],[138.16,0.063],[138.17,18.0941],[138.22,117.2379]]]
["bitfinex","SOLUSD",1743120679665,[[138.11,7.2406],[138.1,15.90068257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886]],[[138.12,0.063],[138.15,43.13928257],[138.16,0.063],[138.17,18.0941],[138.21,81.0]]]
["bitfinex","SOLUSD",1743120680952,[[138.11,7.2406],[138.1,15.90068257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.3012],[138.17,18.0941],[138.21,81.0]]]
["bitfinex","SOLUSD",1743120681147,[[138.11,7.2406],[138.1,15.90068257],[138.08,80.83],[138.07,26.48136157],[138.06,24.82964886]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.3012],[138.19,24.7123],[138.21,81.0]]]
["bitfinex","SOLUSD",1743120681353,[[138.11,7.2406],[138.1,15.90068257],[138.08,98.9343],[138.07,8.37556157],[138.06,24.82964886]],[[138.12,0.063],[138.15,35.90068257],[138.16,7.3012],[138.19,24.7123],[138.21,81.0]]]
["bitfinex","SOLUSD",1743120682785,[[138.11,23.14128257],[138.08,98.9343],[138.07,8.37556157],[138.06,24.82964886],[116.5,300.0]],[[138.12,0.063],[138.15,20.0],[138.16,0.063],[138.17,7.2376],[138.19,24.7123]]]
["bitfinex","SOLUSD",1743120682973,[[138.11,23.14128257],[138.08,162.53703028],[138.07,28.37556157],[138.06,24.82964886],[138.05,36.88996157]],[[138.12,0.063],[138.15,20.0],[138.16,0.063],[138.17,23.13828257],[138.19,24.7123]]]
["bitfinex","SOLUSD",1743120683283,[[138.11,23.28344414],[138.09,18.64964886],[138.08,162.67919185],[138.07,28.37556157],[138.06,24.97181043]],[[138.12,0.063],[138.15,20.0],[138.16,0.063],[138.17,15.90068257],[138.18,13.53936157]]]
["bitfinex","SOLUSD",1743120683482,[[138.11,23.28344414],[138.09,18.64964886],[138.08,162.67919185],[138.07,28.2334],[138.06,6.32216157]],[[138.12,0.063],[138.15,20.0],[138.16,0.063],[138.17,15.90068257],[138.18,13.53936157]]]
["bitfinex","SOLUSD",1743120683981,[[138.11,122.733093],[138.09,157.0],[138.08,82.37919185],[138.07,8.2334],[138.06,6.32216157]],[[138.12,0.063],[138.16,0.063],[138.19,15.90068257],[138.2,15.19366157],[138.22,0.20516157]]]
["bitfinex","SOLUSD",1743120684184,[[138.11,122.733093],[138.09,157.5],[138.08,81.87919185],[138.07,8.2334],[138.06,6.32216157]],[[138.12,0.063],[138.16,0.063],[138.19,15.90068257],[138.2,15.19366157],[138.22,0.20516157]]]
["bitfinex","SOLUSD",1743120684372,[[138.11,122.87525457],[138.09,157.5],[138.08,81.87919185],[138.07,8.2334],[138.06,6.32216157]],[[138.12,0.0001],[138.16,0.063],[138.2,24.91434414],[138.22,0.20516157],[138.26,231.38028578]]]
["bitfinex","SOLUSD",1743120684572,[[138.13,0.14216157],[138.12,18.64964886],[138.11,136.07164414],[138.09,193.7057],[138.08,63.63273028]],[[138.16,0.063],[138.2,9.01366157],[138.21,15.90068257],[138.22,0.20516157],[138.24,81.0]]]
["bitfinex","SOLUSD",1743120684777,[[138.15,15.90068257],[138.13,0.14216157],[138.12,18.64964886],[138.11,120.17096157],[138.09,193.7057]],[[138.16,0.063],[138.2,9.01366157],[138.21,15.90068257],[138.22,0.20516157],[138.23,30.4165]]]
["bitfinex","SOLUSD",1743120685283,[[138.15,15.90068257],[138.13,0.14216157],[138.12,18.64964886],[138.11,120.17096157],[138.09,193.7057]],[[138.16,0.063],[138.2,24.91434414],[138.22,0.20516157],[138.23,30.4165],[138.24,144.60273028]]]
["bitfinex","SOLUSD",1743120685587,[[138.15,15.90068257],[138.13,0.14216157],[138.12,18.64964886],[138.11,120.17096157],[138.09,193.7057]],[[138.16,0.063],[138.19,7.2364],[138.2,17.67814414],[138.22,0.20516157],[138.23,30.4165]]]
["bitfinex","SOLUSD",1743120685756,[[138.15,23.13918257],[138.13,0.14216157],[138.12,18.64964886],[138.11,112.93036157],[138.09,193.7057]],[[138.16,0.063],[138.19,7.2364],[138.2,17.67814414],[138.22,0.20516157],[138.23,30.4165]]]
["bitfinex","SOLUSD",1743120686755,[[138.15,23.13918257],[138.13,0.14216157],[138.12,36.74874886],[138.11,94.82886157],[138.09,193.7057]],[[138.16,0.063],[138.2,24.91404414],[138.22,0.20516157],[138.23,30.4165],[138.26,208.783]]]
["bitfinex","SOLUSD",1743120687187,[[138.15,23.13918257],[138.13,0.14216157],[138.12,36.74874886],[138.11,94.82886157],[138.09,193.2057]],[[138.16,0.063],[138.2,24.91404414],[138.22,0.20516157],[138.23,30.4165],[138.26,208.783]]]
["bitfinex","SOLUSD",1743120687363,[[138.15,23.28134414],[138.13,80.94216157],[138.12,193.74874886],[138.11,14.02886157],[138.09,36.84786157]],[[138.16,0.063],[138.22,15.96368257],[138.23,6.1304],[138.25,18.1464],[138.26,208.783]]]
["bitfinex","SOLUSD",1743120687678,[[138.15,122.730993],[138.12,175.0991],[138.11,14.52886157],[138.09,36.34786157],[138.06,208.72]],[[138.16,0.063],[138.22,0.063],[138.23,29.40774414],[138.24,1.6161],[138.25,18.28856157]]]
["bitfinex","SOLUSD",1743120687878,[[138.15,122.730993],[138.12,175.0991],[138.11,14.52886157],[138.09,36.34786157],[138.06,208.72]],[[138.16,0.063],[138.22,0.063],[138.23,29.40774414],[138.24,7.8161],[138.25,18.28856157]]]
["bitfinex","SOLUSD",1743120688058,[[138.15,122.730993],[138.12,175.0991],[138.11,14.52886157],[138.09,36.34786157],[138.06,208.72]],[[138.16,0.063],[138.22,0.063],[138.23,23.27734414],[138.24,7.8161],[138.25,18.28856157]]]
["bitfinex","SOLUSD",1743120688254,[[138.15,122.730993],[138.12,175.5991],[138.11,14.02886157],[138.09,36.34786157],[138.06,208.72]],[[138.16,0.063],[138.22,0.063],[138.23,23.27734414],[138.24,7.8161],[138.25,18.28856157]]]
["bitfinex","SOLUSD",1743120689466,[[138.15,122.730993],[138.12,181.26845188],[138.11,14.02886157],[138.09,36.34786157],[138.06,208.72]],[[138.16,0.063],[138.22,0.063],[138.23,23.27734414],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120689874,[[138.15,122.730993],[138.12,175.5991],[138.11,14.02886157],[138.09,36.34786157],[138.06,208.72]],[[138.16,0.063],[138.22,0.063],[138.23,23.27734414],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120690067,[[138.15,122.730993],[138.12,175.5991],[138.11,14.02886157],[138.09,36.34786157],[138.06,208.72]],[[138.16,0.063],[138.22,15.96368257],[138.23,7.37666157],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120690266,[[138.15,122.730993],[138.12,175.5991],[138.11,14.02886157],[138.09,36.34786157],[138.06,208.72]],[[138.16,0.063],[138.22,23.19848257],[138.23,0.14216157],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120690668,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,14.02886157],[138.09,36.34786157]],[[138.16,0.063],[138.22,7.2978],[138.23,16.04284414],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120691079,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,14.02886157],[138.09,36.34786157]],[[138.16,0.063],[138.22,7.2978],[138.23,16.04284414],[138.24,1.6161],[138.25,18.28856157]]]
["bitfinex","SOLUSD",1743120691279,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,14.02886157],[138.09,36.34786157]],[[138.16,0.063],[138.22,7.2978],[138.23,16.04284414],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120692282,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,19.7985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,7.2978],[138.23,16.04284414],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120692662,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,19.7985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,0.063],[138.23,23.27734414],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120692962,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,19.7985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,15.96368257],[138.23,7.37666157],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120693965,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,19.7985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,23.19858257],[138.23,0.14216157],[138.24,1.6161],[138.25,18.28856157]]]
["bitfinex","SOLUSD",1743120694281,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,19.7985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,23.19858257],[138.23,0.14216157],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120694582,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.0991],[138.11,20.2985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,23.19858257],[138.23,0.14216157],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120694776,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.5991],[138.11,19.7985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,23.19858257],[138.23,0.14216157],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120696278,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.0991],[138.11,19.7985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,23.19858257],[138.23,0.14216157],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120696279,[[138.15,122.730993],[138.14,3.7079149],[138.12,175.0991],[138.11,20.2985076],[138.09,36.34786157]],[[138.16,0.063],[138.22,23.19858257],[138.23,0.14216157],[138.24,1.6161],[138.25,24.48856157]]]
["bitfinex","SOLUSD",1743120696481,[[138.15,104.08134414],[138.13,18.64964886],[138.12,175.0991],[138.11,19.7985076],[138.1,0.5]],[[138.16,0.063],[138.2,15.90068257],[138.21,7.2353],[138.22,0.063],[138.23,0.14216157]]]
["bitfinex","SOLUSD",1743120696784,[[138.15,104.08134414],[138.13,18.64964886],[138.12,175.0991],[138.11,20.2985076],[138.02,72.32221114]],[[138.16,0.063],[138.2,15.90068257],[138.21,7.2353],[138.22,0.063],[138.23,0.14216157]]]
["bitfinex","SOLUSD",1743120697573,[[138.15,104.08134414],[138.13,18.64964886],[138.12,175.0991],[138.11,20.2985076],[138.02,72.32221114]],[[138.16,0.063],[138.21,15.90068257],[138.22,7.2978],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120698284,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[138.02,72.32221114]],[[138.16,0.063],[138.21,15.90068257],[138.22,7.2978],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120699068,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[138.02,72.32221114]],[[138.16,0.063],[138.21,23.13638257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120700085,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[138.02,72.32221114]],[[138.16,0.063],[138.2,15.90068257],[138.22,7.2978],[138.23,0.14216157],[138.24,83.30423028]]]
["bitfinex","SOLUSD",1743120700285,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[138.02,72.32221114]],[[138.16,0.063],[138.2,15.90068257],[138.22,7.2978],[138.24,83.30423028],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743120700489,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,19.7985076],[138.1,0.5]],[[138.16,0.063],[138.2,15.90068257],[138.22,7.2978],[138.23,0.14216157],[138.24,83.30423028]]]
["bitfinex","SOLUSD",1743120700689,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[116.0,51.1]],[[138.16,0.063],[138.2,15.90068257],[138.22,7.2978],[138.23,0.14216157],[138.24,83.30423028]]]
["bitfinex","SOLUSD",1743120700989,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[116.0,51.1]],[[138.16,0.063],[138.21,15.90068257],[138.22,7.2978],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120701190,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[116.0,51.1]],[[138.16,0.063],[138.21,23.13628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120701379,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[137.75,19.38380218]],[[138.16,0.063],[138.21,23.13628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120702477,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.5991],[138.11,19.7985076],[137.97,7.277]],[[138.16,0.063],[138.21,23.13628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120702677,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[137.97,7.277]],[[138.16,0.063],[138.21,23.13628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120702989,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.0991],[138.11,20.2985076],[137.97,7.277]],[[138.16,0.063],[138.21,29.31628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120703175,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,20.2985076],[137.97,7.277]],[[138.16,0.063],[138.21,29.31628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120703595,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,19.7985076],[138.1,0.5]],[[138.16,0.063],[138.21,29.31628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120703778,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,20.2985076],[116.35,1.11522673]],[[138.16,0.063],[138.21,29.31628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120704086,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,20.2985076],[137.75,43.24717506]],[[138.16,0.063],[138.21,29.31628257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120705292,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,20.2985076],[138.03,36.56769899]],[[138.16,0.063],[138.21,22.08068257],[138.22,7.2981],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120705489,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,19.7985076],[138.03,36.56769899]],[[138.16,0.063],[138.21,22.08068257],[138.22,7.2981],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120706395,[[138.15,103.93918257],[138.13,22.46094952],[138.12,175.1291],[138.11,14.0985076],[138.03,0.03]],[[138.16,0.063],[138.21,29.31618257],[138.22,0.063],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120706585,[[138.15,88.0385],[138.13,22.46094952],[138.12,175.1291],[138.11,13.5985076],[138.1,6.68]],[[138.16,0.063],[138.2,15.90068257],[138.21,13.4155],[138.22,6.1729],[138.23,0.14216157]]]
["bitfinex","SOLUSD",1743120706893,[[138.15,103.93918257],[138.13,22.46094952],[138.12,175.1291],[138.11,13.5985076],[138.1,6.68]],[[138.16,0.063],[138.2,15.90068257],[138.21,13.4155],[138.22,6.1729],[138.23,0.14216157]]]
["bitfinex","SOLUSD",1743120707406,[[138.15,103.93918257],[138.13,22.46094952],[138.12,175.1291],[138.11,13.5985076],[138.1,6.68]],[[138.16,0.063],[138.2,15.90068257],[138.21,6.18],[138.22,6.1729],[138.23,0.14216157]]]
["bitfinex","SOLUSD",1743120707725,[[138.15,103.93918257],[138.13,22.46094952],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,22.08068257],[138.22,6.1729],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120708305,[[138.15,103.93918257],[138.13,22.46094952],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,29.31628257],[138.22,6.1729],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120709005,[[138.15,104.08134414],[138.13,22.46094952],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,22.08068257],[138.22,13.4078],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120709184,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.21,6.18],[138.22,29.30848257],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120710688,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,13.5985076],[138.1,6.68]],[[138.16,0.063],[138.21,6.18],[138.22,29.30848257],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120710895,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.21,6.18],[138.22,29.30848257],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120712103,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.22,35.46848257],[138.23,0.14216157],[138.24,19.7015],[138.29,250.73917059]]]
["bitfinex","SOLUSD",1743120712297,[[138.15,122.730993],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.22,28.23358257],[138.23,7.37666157],[138.24,1.6161],[138.26,99.1453]]]
["bitfinex","SOLUSD",1743120712596,[[138.15,122.730993],[138.13,3.66913909],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.22,28.23358257],[138.23,7.37666157],[138.24,1.6161],[138.26,99.1453]]]
["bitfinex","SOLUSD",1743120714512,[[138.15,122.730993],[138.13,3.66913909],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.22,35.46838257],[138.23,0.14216157],[138.24,1.6161],[138.26,99.1453]]]
["bitfinex","SOLUSD",1743120714688,[[138.15,104.08134414],[138.13,3.66913909],[138.12,175.1291],[138.11,13.5985076],[138.1,6.68]],[[138.16,0.063],[138.2,15.90068257],[138.22,19.5677],[138.23,0.14216157],[138.24,65.21883028]]]
["bitfinex","SOLUSD",1743120714894,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,13.5985076],[138.1,6.68]],[[138.16,0.063],[138.2,15.90068257],[138.22,19.5677],[138.23,0.14216157],[138.24,65.21883028]]]
["bitfinex","SOLUSD",1743120715198,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.2,15.90068257],[138.22,19.5677],[138.23,0.14216157],[138.24,65.21883028]]]
["bitfinex","SOLUSD",1743120715403,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.21,15.90068257],[138.22,19.5677],[138.23,0.14216157],[138.24,1.6161]]]
["bitfinex","SOLUSD",1743120715819,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,15.90068257],[138.22,19.5677],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120715989,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120716402,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120717018,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,13.5985076],[138.1,6.68]],[[138.16,0.063],[138.21,23.13608257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120717314,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120717692,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,6.1729],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120717892,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120718105,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,6.1729],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120718308,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120719382,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.21,15.90068257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120719590,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.21,15.90068257],[138.22,19.5677],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120720402,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.6291],[138.11,13.5985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120720608,[[138.15,104.08134414],[138.13,22.31878795],[138.12,175.1291],[138.11,14.0985076],[138.1,6.18]],[[138.16,0.063],[138.21,23.13608257],[138.22,12.3329],[138.23,0.14216157],[138.24,19.7015]]]
["bitfinex","SOLUSD",1743120720806,[[138.15,103.93918257],[138.13,22.46094952],[138.12,175.1291],[138.11,13.5985076],[138.1,6.68]],[[138.16,0.063],[138.2,15.90068257],[138.21,7.2354],[138.22,12.3329],[138.23,18.22876157]]]
["bitfinex","SOLUSD",1743120721126,[[138.15,80.8],[138.13,16.04284414],[138.12,137.03],[138.11,7.82886157],[138.1,38.1025]],[[138.16,0.063],[138.18,15.90068257],[138.19,1.5155],[138.21,7.2354],[138.22,12.3329]]]
["bitfinex","SOLUSD",1743120721332,[[138.12,80.83],[138.11,7.2403],[138.1,15.90068257],[138.09,18.64964886],[138.08,157.17216157]],[[138.16,15.96368257],[138.18,0.14216157],[138.19,1.5155],[138.21,25.3238],[138.22,31.266872]]]
["bitfinex","SOLUSD",1743120721604,[[138.12,0.03],[138.09,88.0414],[138.08,137.03],[138.07,32.69064886],[138.06,20.14216157]],[[138.14,15.90068257],[138.15,7.2386],[138.16,0.063],[138.17,30.3734],[138.18,0.14216157]]]
["bitfinex","SOLUSD",1743120721807,[[138.12,0.03],[138.09,103.94208257],[138.08,137.03],[138.07,31.05074886],[138.06,38.24976157]],[[138.14,15.90068257],[138.15,7.2386],[138.16,0.063],[138.17,30.3734],[138.18,0.14216157]]]
["bitfinex","SOLUSD",1743120722014,[[138.12,0.03],[138.09,103.94208257],[138.08,137.17216157],[138.07,31.05074886],[138.06,38.24976157]],[[138.14,15.90068257],[138.15,7.2386],[138.16,0.063],[138.17,30.3734],[138.18,0.14216157]]]
["bitfinex","SOLUSD",1743120722204,[[138.12,0.03],[138.09,103.94208257],[138.08,137.17216157],[138.07,28.40126294],[138.06,38.24976157]],[[138.14,15.90068257],[138.15,7.2386],[138.16,0.063],[138.17,30.3734],[138.18,0.14216157]]]
["bitfinex","SOLUSD",1743120723399,[[138.12,0.03],[138.1,7.2408],[138.09,96.70068257],[138.08,137.17216157],[138.07,46.50706294]],[[138.14,15.90068257],[138.15,7.2386],[138.16,0.063],[138.17,30.3734],[138.18,0.14216157]]]
["bitfinex","SOLUSD",1743120723911,[[138.12,0.03],[138.11,15.90068257],[138.1,7.2408],[138.09,98.904],[138.08,137.17216157]],[[138.16,0.063],[138.17,19.5168],[138.2,18.0906],[138.21,5.09638665],[138.22,28.31962023]]]
["bitfinex","SOLUSD",1743120724216,[[138.12,15.93068257],[138.11,0.14216157],[138.1,25.3436],[138.09,98.904],[138.08,137.17216157]],[[138.16,0.063],[138.17,19.5168],[138.2,18.0906],[138.21,5.09638665],[138.22,28.31962023]]]
["bitfinex","SOLUSD",1743120724217,[[138.12,15.93068257],[138.11,0.14216157],[138.1,25.3436],[138.09,80.8],[138.08,220.63273028]],[[138.16,0.063],[138.17,28.17958257],[138.18,7.2371],[138.2,18.0906],[138.21,5.23854822]]]
["bitfinex","SOLUSD",1743120724715,[[138.12,15.93068257],[138.11,0.14216157],[138.1,25.3436],[138.09,80.8],[138.08,220.63273028]],[[138.16,15.96368257],[138.17,12.2789],[138.18,7.2371],[138.2,18.0906],[138.21,5.23854822]]]
["bitfinex","SOLUSD",1743120725612,[[138.12,0.03],[138.11,23.28314414],[138.1,18.64964886],[138.09,80.8],[138.08,175.1351]],[[138.16,23.20168257],[138.17,12.2789],[138.19,26.52128613],[138.21,5.23854822],[138.23,117.6738]]]
["bitfinex","SOLUSD",1743120726786,[[138.12,0.03],[138.11,23.28314414],[138.1,18.64964886],[138.09,80.8],[138.08,175.1351]],[[138.14,0.063],[138.16,23.20168257],[138.17,12.2789],[138.19,26.52128613],[138.21,5.23854822]]]
["bitfinex","SOLUSD",1743120727206,[[138.12,0.03],[138.11,23.28314414],[138.1,18.64964886],[138.09,80.8],[138.08,155.1351]],[[138.14,0.063],[138.16,23.20168257],[138.17,12.2789],[138.19,26.52128613],[138.21,5.23854822]]]
["bitfinex","SOLUSD",1743120727900,[[138.12,0.03],[138.11,7.38246157],[138.1,34.55033143],[138.09,80.8],[138.08,155.1351]],[[138.14,0.063],[138.15,15.90068257],[138.16,7.301],[138.17,12.2789],[138.19,26.52128613]]]
["bitfinex","SOLUSD",1743120729520,[[138.12,0.03],[138.09,80.94216157],[138.08,137.03],[138.06,38.25006157],[138.05,5.69851594]],[[138.14,0.063],[138.15,23.13928257],[138.16,0.063],[138.17,30.3735],[138.19,8.42938613]]]
["bitfinex","SOLUSD",1743120729814,[[138.12,0.03],[138.09,80.8],[138.08,0.03],[138.06,18.64964886],[138.05,0.03]],[[138.13,17.43388257],[138.14,0.063],[138.15,7.2386],[138.16,63.80789185],[138.17,12.2789]]]
["bitfinex","SOLUSD",1743120730017,[[138.12,0.03],[138.08,0.03],[138.05,80.83],[138.04,161.7958],[138.03,3.65407572]],[[138.13,17.57604414],[138.14,0.063],[138.15,25.47696157],[138.16,82.31537914],[138.17,19.45743023]]]
["bitfinex","SOLUSD",1743120730195,[[138.12,0.03],[138.08,0.03],[138.05,103.97408257],[138.04,155.1405],[138.03,3.65407572]],[[138.13,24.81554414],[138.14,0.063],[138.15,25.01008613],[138.16,82.31537914],[138.17,19.45743023]]]
["bitfinex","SOLUSD",1743120730608,[[138.12,0.03],[138.08,0.03],[138.05,88.0734],[138.04,155.1405],[138.03,3.65407572]],[[138.13,24.81554414],[138.14,0.063],[138.15,25.01008613],[138.16,82.31537914],[138.17,19.45743023]]]
["bitfinex","SOLUSD",1743120730812,[[138.12,0.03],[138.08,0.03],[138.05,103.97408257],[138.04,155.1405],[138.03,3.65407572]],[[138.13,24.81554414],[138.14,0.063],[138.15,25.01008613],[138.16,82.31537914],[138.17,19.45743023]]]
["bitfinex","SOLUSD",1743120731315,[[138.12,0.03],[138.08,0.03],[138.05,103.97408257],[138.04,155.1405],[138.03,3.65407572]],[[138.13,24.81554414],[138.14,0.063],[138.15,25.01008613],[138.16,82.31537914],[138.17,55.64533023]]]
["bitfinex","SOLUSD",1743120731895,[[138.12,0.03],[138.08,0.03],[138.05,103.97408257],[138.04,155.1405],[138.03,0.03]],[[138.13,24.81554414],[138.14,0.063],[138.15,25.01008613],[138.16,82.31537914],[138.17,55.64533023]]]
["bitfinex","SOLUSD",1743120732116,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,80.83]],[[138.09,0.14216157],[138.1,20.0],[138.13,49.987493],[138.14,81.063],[138.16,64.30789185]]]
["bitfinex","SOLUSD",1743120732303,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,96.73068257]],[[138.09,22.22284414],[138.1,20.0],[138.13,40.85853499],[138.14,90.5278098],[138.16,69.4042785]]]
["bitfinex","SOLUSD",1743120732497,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,7.2745],[138.02,96.73068257]],[[138.09,22.22284414],[138.1,20.0],[138.13,58.95733499],[138.14,126.7244098],[138.16,69.4042785]]]
["bitfinex","SOLUSD",1743120733026,[[138.08,0.03],[138.05,0.03],[138.04,7.2738],[138.03,0.03],[138.02,96.73068257]],[[138.09,22.22284414],[138.1,20.0],[138.13,58.95733499],[138.14,126.7244098],[138.16,69.4042785]]]
["bitfinex","SOLUSD",1743120733316,[[138.08,0.03],[138.05,0.03],[138.04,7.2738],[138.03,15.93068257],[138.02,80.83]],[[138.09,22.22284414],[138.1,20.0],[138.13,58.95733499],[138.14,126.7244098],[138.16,69.4042785]]]
["bitfinex","SOLUSD",1743120734024,[[138.08,0.03],[138.07,23.14338257],[138.05,0.03],[138.04,0.17216157],[138.03,0.03]],[[138.12,15.90068257],[138.13,15.43716157],[138.14,81.063],[138.15,18.23856157],[138.16,68.9042785]]]
["bitfinex","SOLUSD",1743120734203,[[138.08,0.03],[138.07,23.14338257],[138.05,18.1393],[138.04,0.17216157],[138.03,18.67964886]],[[138.12,29.32078257],[138.13,8.19766157],[138.14,81.063],[138.15,18.23856157],[138.16,87.55392736]]]
["bitfinex","SOLUSD",1743120734402,[[138.08,0.03],[138.07,7.2427],[138.06,15.90068257],[138.05,18.1393],[138.04,0.17216157]],[[138.12,29.32078257],[138.13,8.19766157],[138.14,81.063],[138.15,18.23856157],[138.16,87.55392736]]]
["bitfinex","SOLUSD",1743120734613,[[138.08,0.03],[138.07,7.2427],[138.06,15.90068257],[138.05,18.1393],[138.04,0.17216157]],[[138.12,22.08068257],[138.13,15.43736157],[138.14,0.063],[138.15,18.23856157],[138.16,87.41176579]]]
["bitfinex","SOLUSD",1743120735406,[[138.08,0.03],[138.07,7.2427],[138.06,15.90068257],[138.05,18.1393],[138.04,0.17216157]],[[138.11,15.90068257],[138.12,6.18],[138.13,15.43736157],[138.14,0.063],[138.15,18.23856157]]]
["bitfinex","SOLUSD",1743120736318,[[138.08,0.03],[138.06,0.14216157],[138.05,25.383],[138.04,0.03],[138.03,38.67964886]],[[138.11,15.90068257],[138.12,6.18],[138.13,8.19766157],[138.14,0.063],[138.15,18.23856157]]]
["bitfinex","SOLUSD",1743120736498,[[138.08,0.03],[138.07,15.90068257],[138.06,0.14216157],[138.05,25.383],[138.04,0.03]],[[138.12,22.08068257],[138.13,8.19766157],[138.14,0.063],[138.15,18.23856157],[138.16,82.31537914]]]
["bitfinex","SOLUSD",1743120737328,[[138.08,7.2721],[138.07,15.90068257],[138.06,0.14216157],[138.05,18.1393],[138.04,0.03]],[[138.12,22.08068257],[138.13,15.43746157],[138.14,0.063],[138.15,18.23856157],[138.16,82.31537914]]]
["bitfinex","SOLUSD",1743120738317,[[138.08,7.2721],[138.07,15.90068257],[138.06,0.14216157],[138.05,98.9393],[138.04,0.03]],[[138.12,22.08068257],[138.13,15.43746157],[138.14,0.063],[138.15,18.23856157],[138.16,82.31537914]]]
["bitfinex","SOLUSD",1743120740022,[[138.08,0.03],[138.07,15.90068257],[138.06,0.14216157],[138.05,88.0735],[138.04,0.03]],[[138.12,22.08068257],[138.13,15.43746157],[138.14,0.063],[138.15,18.23856157],[138.16,82.31537914]]]
["bitfinex","SOLUSD",1743120740823,[[138.08,0.03],[138.07,15.90068257],[138.06,0.14216157],[138.05,88.0735],[138.04,0.03]],[[138.12,22.14368257],[138.13,15.43746157],[138.14,0.063],[138.15,18.23856157],[138.16,82.31537914]]]
["bitfinex","SOLUSD",1743120741215,[[138.08,0.03],[138.07,15.90068257],[138.06,0.14216157],[138.05,88.0735],[138.04,0.03]],[[138.12,29.38378257],[138.13,8.19766157],[138.14,0.063],[138.15,18.23856157],[138.16,82.31537914]]]
["bitfinex","SOLUSD",1743120741710,[[138.08,0.03],[138.07,15.90068257],[138.06,0.14216157],[138.05,88.0735],[138.04,0.03]],[[138.11,15.90068257],[138.12,13.4831],[138.13,8.19766157],[138.14,0.063],[138.15,18.23856157]]]
["bitfinex","SOLUSD",1743120742529,[[138.08,0.03],[138.06,16.04284414],[138.05,80.83],[138.04,7.2741],[137.85,41.39398615]],[[138.12,13.4831],[138.13,8.19766157],[138.14,18.1615],[138.15,0.14216157],[138.17,52.56679593]]]
["bitfinex","SOLUSD",1743120742728,[[138.08,0.03],[138.06,16.04284414],[138.05,80.83],[138.04,7.2741],[137.85,41.39398615]],[[138.11,15.90068257],[138.12,13.4831],[138.13,8.19766157],[138.14,18.1615],[138.15,0.14216157]]]
["bitfinex","SOLUSD",1743120742905,[[138.08,0.03],[138.06,15.90068257],[138.05,80.83],[138.04,7.41626157],[137.85,41.39398615]],[[138.11,15.90068257],[138.12,13.4831],[138.13,8.19766157],[138.14,18.1615],[138.15,0.14216157]]]
["bitfinex","SOLUSD",1743120743106,[[138.08,0.03],[138.06,15.90068257],[138.05,80.83],[138.04,7.41626157],[137.92,61.40377051]],[[138.11,15.90068257],[138.12,13.4831],[138.13,8.19766157],[138.14,18.1615],[138.15,0.14216157]]]
["bitfinex","SOLUSD",1743120743415,[[138.08,0.03],[138.06,15.90068257],[138.05,80.83],[138.04,7.41626157],[138.01,1.664]],[[138.11,15.90068257],[138.12,13.4831],[138.13,8.19766157],[138.14,18.1615],[138.15,0.14216157]]]
["bitfinex","SOLUSD",1743120744030,[[138.08,0.03],[138.05,80.83],[138.04,0.17216157],[138.03,155.67964886],[138.02,0.17216157]],[[138.09,15.90068257],[138.1,7.2411],[138.12,6.243],[138.13,26.29766157],[138.14,18.1615]]]
["bitfinex","SOLUSD",1743120744031,[[138.08,0.03],[138.05,80.83],[138.04,0.17216157],[138.03,155.67964886],[138.02,0.17216157]],[[138.09,15.90068257],[138.1,7.2411],[138.12,6.243],[138.13,26.29766157],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120744229,[[138.08,0.03],[138.05,80.83],[138.04,15.93068257],[138.03,137.03],[138.02,7.275]],[[138.09,15.90068257],[138.1,7.2411],[138.12,6.243],[138.13,8.19766157],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120744418,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,0.03]],[[138.09,15.90068257],[138.1,7.2411],[138.12,6.243],[138.13,8.19766157],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120744419,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,0.03]],[[138.09,16.04284414],[138.1,7.2411],[138.12,43.13611043],[138.13,17.11350413],[138.14,117.40126157]]]
["bitfinex","SOLUSD",1743120744616,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,15.93068257]],[[138.09,16.04284414],[138.1,7.2411],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157]]]
["bitfinex","SOLUSD",1743120746312,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,15.93068257]],[[138.09,16.04284414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157]]]
["bitfinex","SOLUSD",1743120746313,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,15.93068257],[138.02,0.03]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743120746521,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,15.93068257]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743120747019,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,15.93068257]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157],[138.2,267.53768578]]]
["bitfinex","SOLUSD",1743120747837,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,15.93068257]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,22.94983031],[138.14,117.40126157],[138.2,267.53768578]]]
["bitfinex","SOLUSD",1743120748033,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,15.93068257]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157],[138.2,267.53768578]]]
["bitfinex","SOLUSD",1743120748731,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,15.93068257],[138.02,0.03]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157],[138.2,267.53768578]]]
["bitfinex","SOLUSD",1743120749035,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,15.93068257],[138.02,0.03]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157],[138.16,85.42573028]]]
["bitfinex","SOLUSD",1743120749229,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,15.93068257],[138.02,0.03]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157],[138.16,85.92573028]]]
["bitfinex","SOLUSD",1743120749634,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,15.93068257],[138.02,7.2753]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,17.11350413],[138.14,117.40126157],[138.16,85.92573028]]]
["bitfinex","SOLUSD",1743120749928,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,15.93068257],[138.02,7.2753]],[[138.09,23.28444414],[138.12,50.31464066],[138.13,98.11350413],[138.14,36.40126157],[138.16,85.92573028]]]
["bitfinex","SOLUSD",1743120750315,[[138.08,0.03],[138.05,15.93068257],[138.04,0.03],[138.03,7.2747],[138.02,0.17216157]],[[138.09,7.2416],[138.1,15.90068257],[138.11,6.32216157],[138.12,18.30646157],[138.13,98.11350413]]]
["bitfinex","SOLUSD",1743120750723,[[138.08,0.03],[138.05,15.93068257],[138.04,0.03],[138.03,7.2747],[138.02,0.17216157]],[[138.09,23.14228257],[138.11,6.32216157],[138.12,18.30646157],[138.13,98.11350413],[138.15,7.17853023]]]
["bitfinex","SOLUSD",1743120750935,[[138.08,0.03],[138.05,0.03],[138.04,15.93068257],[138.03,7.2747],[138.02,0.17216157]],[[138.09,23.14228257],[138.11,6.32216157],[138.12,18.30646157],[138.13,98.11350413],[138.15,7.17853023]]]
["bitfinex","SOLUSD",1743120751432,[[138.08,0.03],[138.05,0.03],[138.04,15.93068257],[138.03,0.03],[138.02,7.41736157]],[[138.09,23.28444414],[138.11,6.32216157],[138.12,18.30646157],[138.13,98.11350413],[138.15,7.17853023]]]
["bitfinex","SOLUSD",1743120751606,[[138.08,0.03],[138.05,0.03],[138.04,15.93068257],[138.03,0.03],[138.02,7.41736157]],[[138.09,23.28444414],[138.11,6.18],[138.12,18.30646157],[138.13,98.11350413],[138.15,7.17853023]]]
["bitfinex","SOLUSD",1743120752017,[[138.08,0.03],[138.05,0.03],[138.04,15.93068257],[138.03,0.03],[138.02,7.41736157]],[[138.09,23.28444414],[138.11,6.18],[138.12,18.30646157],[138.13,98.11350413],[138.15,13.09396149]]]
["bitfinex","SOLUSD",1743120752317,[[138.08,0.03],[138.05,0.03],[138.04,15.93068257],[138.03,7.2747],[138.02,0.17216157]],[[138.09,23.28444414],[138.11,6.18],[138.12,18.30646157],[138.13,98.11350413],[138.15,13.09396149]]]
["bitfinex","SOLUSD",1743120753133,[[138.08,0.03],[138.05,0.03],[138.04,15.93068257],[138.03,0.03],[138.02,7.41716157]],[[138.09,23.28444414],[138.11,6.18],[138.12,18.30646157],[138.13,98.11350413],[138.15,13.09396149]]]
["bitfinex","SOLUSD",1743120753434,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,15.93068257],[138.02,7.41716157]],[[138.09,23.28444414],[138.11,6.18],[138.12,18.30646157],[138.13,98.11350413],[138.15,13.09396149]]]
["bitfinex","SOLUSD",1743120753735,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,15.93068257]],[[138.09,23.28444414],[138.11,24.82964886],[138.12,18.30646157],[138.13,98.11350413],[138.14,36.40126157]]]
["bitfinex","SOLUSD",1743120755137,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,23.17588257]],[[138.09,23.42660571],[138.11,24.82964886],[138.12,18.1643],[138.13,98.11350413],[138.14,36.40126157]]]
["bitfinex","SOLUSD",1743120755835,[[138.08,0.03],[138.05,0.03],[138.04,0.03],[138.03,15.93068257],[138.02,7.2752]],[[138.09,23.42660571],[138.11,24.82964886],[138.12,18.1643],[138.13,98.11350413],[138.14,36.40126157]]]
["bitfinex","SOLUSD",1743120756042,[[138.08,0.03],[138.05,0.03],[138.04,15.93068257],[138.03,0.03],[138.02,7.2752]],[[138.09,23.28444414],[138.11,24.82964886],[138.12,18.1643],[138.13,98.11350413],[138.14,36.40126157]]]
["bitfinex","SOLUSD",1743120756331,[[138.08,0.03],[138.05,15.93068257],[138.04,0.03],[138.03,0.03],[138.02,25.53066157]],[[138.1,23.14198257],[138.11,6.32216157],[138.12,18.1643],[138.13,98.11350413],[138.14,36.40126157]]]
["bitfinex","SOLUSD",1743120756332,[[138.08,0.03],[138.05,15.93068257],[138.04,0.03],[138.03,0.03],[138.02,25.53066157]],[[138.1,23.14198257],[138.11,6.32216157],[138.12,18.30646157],[138.13,114.47687342],[138.14,0.20516157]]]
["bitfinex","SOLUSD",1743120756632,[[138.08,0.03],[138.05,15.93068257],[138.04,0.03],[138.03,1.569],[138.02,25.53066157]],[[138.1,23.14198257],[138.11,6.32216157],[138.12,18.30646157],[138.13,114.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120756833,[[138.08,0.03],[138.05,15.93068257],[138.04,0.03],[138.03,1.569],[138.02,25.53066157]],[[138.1,23.14198257],[138.11,6.36216157],[138.12,18.30646157],[138.13,114.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120757146,[[138.08,0.03],[138.06,15.90068257],[138.05,0.03],[138.04,0.17216157],[138.03,1.569]],[[138.11,29.50364414],[138.12,18.30646157],[138.13,114.47687342],[138.14,0.063],[138.16,63.80789185]]]
["bitfinex","SOLUSD",1743120757719,[[138.06,12.22267256],[138.05,7.2734],[138.04,0.17216157],[138.03,1.569],[138.02,18.1433]],[[138.11,29.50364414],[138.12,18.30646157],[138.13,114.47687342],[138.14,0.063],[138.16,63.66573028]]]
["bitfinex","SOLUSD",1743120757913,[[138.05,23.17408257],[138.04,0.17216157],[138.03,1.569],[138.02,18.1433]],[[138.11,29.50364414],[138.12,18.30646157],[138.13,114.47687342],[138.14,0.063],[138.16,63.66573028]]]
["bitfinex","SOLUSD",1743120757914,[[138.05,23.17408257],[138.04,0.17216157],[138.03,1.569],[138.02,18.1433],[136.88,0.99]],[[138.1,15.90068257],[138.11,13.60296157],[138.12,18.30646157],[138.13,114.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120758117,[[138.05,23.17408257],[138.04,0.17216157],[138.03,82.369],[138.02,18.1433],[138.01,18.79181043]],[[138.1,15.90068257],[138.11,13.60296157],[138.12,18.30646157],[138.13,33.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120758315,[[138.05,15.93068257],[138.04,7.41616157],[138.03,82.369],[138.02,18.1433],[138.01,18.79181043]],[[138.1,15.90068257],[138.11,13.60296157],[138.12,18.30646157],[138.13,33.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120758515,[[138.05,23.17438257],[138.04,0.17216157],[138.03,82.369],[138.02,18.1433],[138.01,18.79181043]],[[138.1,15.90068257],[138.11,13.60296157],[138.12,18.30646157],[138.13,33.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120758722,[[138.05,15.93068257],[138.04,7.41616157],[138.03,82.369],[138.02,18.1433],[138.01,18.79181043]],[[138.09,15.90068257],[138.11,13.60296157],[138.12,18.30646157],[138.13,33.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120759438,[[138.05,23.17418257],[138.04,0.17216157],[138.03,82.369],[138.02,18.1433],[138.01,18.79181043]],[[138.09,15.90068257],[138.11,13.60296157],[138.12,18.30646157],[138.13,33.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120759630,[[138.05,23.17418257],[138.04,0.17216157],[138.03,82.369],[138.02,18.1433],[138.01,18.79181043]],[[138.1,15.90068257],[138.11,13.60296157],[138.12,18.30646157],[138.13,33.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120759811,[[138.05,23.17418257],[138.04,0.17216157],[138.03,82.369],[138.02,18.1433],[138.01,18.79181043]],[[138.1,23.14198257],[138.11,6.36216157],[138.12,18.30646157],[138.13,33.47687342],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120760532,[[138.05,23.17418257],[138.04,0.17216157],[138.03,82.369],[138.02,18.1433],[138.01,18.79181043]],[[138.09,15.90068257],[138.1,7.2413],[138.11,6.36216157],[138.12,18.30646157],[138.13,33.47687342]]]
["bitfinex","SOLUSD",1743120760735,[[138.05,0.03],[138.04,0.03],[138.03,105.51408257],[138.02,0.17216157],[138.0,44.1903]],[[138.08,15.90068257],[138.1,7.2413],[138.11,24.46466157],[138.12,0.20516157],[138.13,33.47687342]]]
["bitfinex","SOLUSD",1743120760938,[[138.05,0.03],[138.04,15.93068257],[138.03,82.369],[138.02,0.17216157],[138.01,18.1136]],[[138.09,15.90068257],[138.1,7.2413],[138.11,24.46466157],[138.12,0.20516157],[138.13,33.47687342]]]
["bitfinex","SOLUSD",1743120762243,[[138.05,7.2736],[138.04,15.93068257],[138.03,82.369],[138.02,0.17216157],[138.01,18.1136]],[[138.09,23.14258257],[138.11,24.46466157],[138.12,0.20516157],[138.13,33.47687342],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743120762436,[[138.05,0.03],[138.04,23.17468257],[138.03,82.369],[138.02,0.17216157],[138.01,18.1136]],[[138.09,23.14258257],[138.11,24.46466157],[138.12,0.20516157],[138.13,33.47687342],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743120763338,[[138.05,0.03],[138.04,23.17468257],[138.03,82.369],[138.02,0.17216157],[138.01,18.1136]],[[138.09,23.14258257],[138.11,24.46466157],[138.12,0.20516157],[138.13,33.47687342],[138.44,348.02]]]
["bitfinex","SOLUSD",1743120764338,[[138.05,0.03],[138.04,23.17468257],[138.03,82.369],[138.02,0.17216157],[138.01,18.1136]],[[138.09,23.14258257],[138.11,24.46466157],[138.12,0.20516157],[138.13,33.47687342],[138.15,318.73853023]]]
["bitfinex","SOLUSD",1743120764538,[[138.05,0.03],[138.04,23.17468257],[138.03,82.369],[138.02,0.17216157],[138.01,18.1136]],[[138.09,23.14258257],[138.11,24.46466157],[138.12,0.20516157],[138.13,33.47687342],[138.15,296.97853023]]]
["bitfinex","SOLUSD",1743120767542,[[138.05,0.03],[138.04,0.03],[138.03,98.26968257],[138.02,0.17216157],[138.0,6.0748]],[[138.08,15.90068257],[138.09,7.2419],[138.1,18.1037],[138.11,6.36216157],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120768635,[[138.05,0.03],[138.04,0.03],[138.03,96.73068257],[138.02,7.2751],[138.0,6.0748]],[[138.08,15.90068257],[138.09,25.346],[138.11,6.36216157],[138.12,0.20516157],[138.13,33.61903499]]]
["bitfinex","SOLUSD",1743120768842,[[138.05,0.03],[138.04,0.03],[138.03,96.73068257],[138.02,7.2751],[138.0,6.21696157]],[[138.07,7.2427],[138.08,15.90068257],[138.09,18.1041],[138.11,6.36216157],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120769841,[[138.05,0.03],[138.04,0.03],[138.03,103.97538257],[138.02,0.03],[138.0,6.21696157]],[[138.07,7.2427],[138.08,15.90068257],[138.09,18.1041],[138.11,6.36216157],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120770427,[[138.05,0.03],[138.04,15.93068257],[138.03,88.0747],[138.02,0.03],[138.0,89.81969185]],[[138.09,15.90068257],[138.11,24.3218],[138.12,0.20516157],[138.13,114.47687342],[138.15,216.1206918]]]
["bitfinex","SOLUSD",1743120771340,[[138.05,0.03],[138.04,15.93068257],[138.03,80.83],[138.02,0.03],[138.01,18.1135]],[[138.09,15.90068257],[138.11,24.46396157],[138.12,0.20516157],[138.13,114.47687342],[138.15,216.1206918]]]
["bitfinex","SOLUSD",1743120771526,[[138.05,0.03],[138.04,15.93068257],[138.03,88.0744],[138.02,0.03],[138.01,18.1135]],[[138.09,23.14268257],[138.11,24.46396157],[138.12,0.20516157],[138.13,114.47687342],[138.15,216.1206918]]]
["bitfinex","SOLUSD",1743120772127,[[138.05,0.03],[138.04,23.17478257],[138.03,80.83],[138.02,0.03],[138.01,18.1135]],[[138.09,23.14268257],[138.11,24.46396157],[138.12,0.20516157],[138.13,114.47687342],[138.15,216.1206918]]]
["bitfinex","SOLUSD",1743120772841,[[138.05,0.03],[138.04,15.93068257],[138.03,88.0745],[138.02,0.03],[138.01,18.1135]],[[138.09,23.14268257],[138.11,24.46396157],[138.12,0.20516157],[138.13,114.47687342],[138.15,216.1206918]]]
["bitfinex","SOLUSD",1743120773040,[[138.05,0.03],[138.04,0.03],[138.03,103.97518257],[138.02,0.03],[138.01,18.1135]],[[138.08,15.90068257],[138.09,7.242],[138.11,24.46396157],[138.12,0.20516157],[138.13,114.47687342]]]
["bitfinex","SOLUSD",1743120774255,[[138.05,0.03],[138.04,0.03],[138.03,103.97518257],[138.02,0.03],[138.01,18.1135]],[[138.08,23.14328257],[138.11,24.46396157],[138.12,0.20516157],[138.13,114.47687342],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743120775053,[[138.05,0.03],[138.04,0.03],[138.03,103.97518257],[138.02,0.03],[138.01,18.1135]],[[138.08,23.14328257],[138.11,24.46396157],[138.12,0.20516157],[138.13,114.47687342],[138.17,295.05205732]]]
["bitfinex","SOLUSD",1743120775283,[[138.05,0.03],[138.04,0.03],[138.03,88.0745],[138.02,0.03],[138.01,18.1135]],[[138.07,15.90068257],[138.1,7.2411],[138.11,24.46396157],[138.12,0.20516157],[138.13,114.47687342]]]
["bitfinex","SOLUSD",1743120775433,[[138.05,0.03],[138.04,0.03],[138.03,103.97518257],[138.02,0.03],[138.01,18.1135]],[[138.07,15.90068257],[138.1,25.3439],[138.11,6.36216157],[138.12,0.20516157],[138.13,114.47687342]]]
["bitfinex","SOLUSD",1743120775632,[[138.05,0.03],[138.04,0.03],[138.03,88.0745],[138.02,0.03],[138.01,18.1135]],[[138.08,15.90068257],[138.1,25.3439],[138.11,6.36216157],[138.12,0.20516157],[138.13,114.47687342]]]
["bitfinex","SOLUSD",1743120775851,[[138.05,0.03],[138.04,0.03],[138.03,103.97518257],[138.02,0.03],[138.01,18.1135]],[[138.08,15.90068257],[138.1,25.3439],[138.11,6.36216157],[138.12,0.20516157],[138.13,114.47687342]]]
["bitfinex","SOLUSD",1743120777560,[[138.05,0.03],[138.04,0.03],[138.03,103.97518257],[138.02,0.03],[138.01,18.1135]],[[138.08,23.14318257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120778158,[[138.05,0.03],[138.04,0.03],[138.03,88.0745],[138.02,0.03],[138.01,18.1135]],[[138.08,23.14318257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120778363,[[138.05,0.03],[138.04,0.03],[138.03,103.97518257],[138.02,0.03],[138.01,18.1135]],[[138.08,23.14318257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120780165,[[138.05,0.03],[138.04,23.17468257],[138.03,80.83],[138.02,0.03],[138.01,18.1135]],[[138.08,7.2425],[138.09,15.96368257],[138.1,18.1028],[138.11,6.36216157],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120781564,[[138.05,0.03],[138.04,0.03],[138.03,103.97518257],[138.02,0.03],[138.01,18.1135]],[[138.08,23.14318257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120782360,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,15.90068257],[138.08,7.2425],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157]]]
["bitfinex","SOLUSD",1743120783670,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743120783965,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,58.85628578]]]
["bitfinex","SOLUSD",1743120784165,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,59.35628578]]]
["bitfinex","SOLUSD",1743120784766,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,58.85628578]]]
["bitfinex","SOLUSD",1743120785270,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,59.35628578]]]
["bitfinex","SOLUSD",1743120785472,[[138.05,0.03],[138.04,0.03],[138.03,88.0747],[138.02,15.93068257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,62.96132664]]]
["bitfinex","SOLUSD",1743120786367,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,62.46132664]]]
["bitfinex","SOLUSD",1743120786667,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,62.96132664]]]
["bitfinex","SOLUSD",1743120787770,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,62.46132664]]]
["bitfinex","SOLUSD",1743120787953,[[138.05,0.03],[138.04,0.03],[138.03,80.83],[138.02,23.17568257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,62.96132664]]]
["bitfinex","SOLUSD",1743120788263,[[138.05,0.03],[138.04,0.03],[138.03,88.0747],[138.02,15.93068257],[137.99,181.65161043]],[[138.07,23.14378257],[138.09,0.063],[138.1,18.1028],[138.11,6.36216157],[138.14,62.96132664]]]
["bitfinex","SOLUSD",1743120788468,[[138.05,0.03],[138.04,15.93068257],[138.03,88.0747],[138.02,0.03],[138.0,87.93459185]],[[138.08,23.14298257],[138.09,0.20516157],[138.1,18.1028],[138.11,6.36216157],[138.12,0.063]]]
["bitfinex","SOLUSD",1743120788656,[[138.05,0.03],[138.04,0.03],[138.03,103.97538257],[138.02,0.03],[138.0,24.33186157]],[[138.08,23.14298257],[138.09,0.20516157],[138.1,18.1028],[138.11,6.36216157],[138.12,0.063]]]
["bitfinex","SOLUSD",1743120790367,[[138.05,15.93068257],[138.04,0.03],[138.03,88.0747],[138.02,0.03],[138.0,69.81969185]],[[138.09,0.063],[138.11,0.14216157],[138.12,18.1636],[138.13,95.82722456],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120790577,[[138.06,15.90068257],[138.05,0.03],[138.04,0.03],[138.03,88.0747],[138.02,0.03]],[[138.09,20.063],[138.1,15.90068257],[138.11,25.113972],[138.12,18.1636],[138.13,95.82722456]]]
["bitfinex","SOLUSD",1743120790943,[[138.06,15.90068257],[138.05,0.03],[138.04,0.03],[138.03,88.0747],[138.02,0.03]],[[138.07,0.063],[138.09,20.063],[138.1,15.90068257],[138.11,25.113972],[138.12,18.1636]]]
["bitfinex","SOLUSD",1743120791460,[[138.06,23.14388257],[138.05,0.03],[138.04,0.03],[138.03,98.942],[138.02,0.03]],[[138.07,0.063],[138.09,0.063],[138.1,15.90068257],[138.11,6.46432314],[138.12,0.063]]]
["bitfinex","SOLUSD",1743120791645,[[138.06,23.14388257],[138.05,0.03],[138.04,1.5373],[138.03,98.942],[138.02,0.03]],[[138.07,0.063],[138.09,0.063],[138.1,0.14216157],[138.11,22.22284414],[138.12,0.063]]]
["bitfinex","SOLUSD",1743120791843,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,0.03]],[[138.07,0.063],[138.09,0.063],[138.12,0.20516157],[138.13,108.09673499],[138.15,52.3731018]]]
["bitfinex","SOLUSD",1743120792056,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,0.03]],[[138.07,0.063],[138.09,0.063],[138.11,7.2408],[138.12,22.28584414],[138.13,108.09673499]]]
["bitfinex","SOLUSD",1743120792269,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,0.03]],[[138.07,0.063],[138.09,0.063],[138.11,23.14148257],[138.12,6.38516157],[138.13,108.09673499]]]
["bitfinex","SOLUSD",1743120792855,[[138.06,7.2432],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,0.03]],[[138.07,0.063],[138.09,0.063],[138.11,23.14148257],[138.12,6.38516157],[138.13,108.09673499]]]
["bitfinex","SOLUSD",1743120793054,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,0.03]],[[138.07,0.063],[138.09,0.063],[138.11,23.14148257],[138.12,6.38516157],[138.13,108.09673499]]]
["bitfinex","SOLUSD",1743120794868,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,38.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,6.38516157],[138.13,96.68688613]]]
["bitfinex","SOLUSD",1743120795372,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,38.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,6.38516157],[138.13,15.68688613]]]
["bitfinex","SOLUSD",1743120796354,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,38.82181043]],[[138.07,0.063],[138.09,0.063],[138.12,22.28584414],[138.13,15.68688613],[138.19,102.76]]]
["bitfinex","SOLUSD",1743120796872,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,38.82181043]],[[138.07,0.063],[138.09,0.063],[138.12,22.28584414],[138.13,15.68688613],[138.16,81.76093028]]]
["bitfinex","SOLUSD",1743120797265,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,38.82181043]],[[138.07,0.063],[138.09,0.063],[138.12,22.28584414],[138.13,8.44708613],[138.16,81.76093028]]]
["bitfinex","SOLUSD",1743120797855,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,38.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,6.38516157],[138.13,8.44708613]]]
["bitfinex","SOLUSD",1743120798476,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,38.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,13.62526157],[138.13,8.44708613]]]
["bitfinex","SOLUSD",1743120799766,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,7.44526157],[138.13,8.44708613]]]
["bitfinex","SOLUSD",1743120799970,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,7.44526157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120800180,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,0.20516157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120801280,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,23.14128257],[138.12,0.20516157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120801979,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,7.44536157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120802760,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,23.14128257],[138.12,0.20516157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120803380,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,7.44546157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120803581,[[138.06,23.14388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,23.14128257],[138.12,0.20516157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120803968,[[138.06,23.17388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,15.90068257],[138.12,7.44546157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120804780,[[138.06,23.17388257],[138.05,6.2317],[138.04,1.5373],[138.03,99.08416157],[138.02,175.82181043]],[[138.07,0.063],[138.09,0.063],[138.11,23.14128257],[138.12,0.20516157],[138.13,14.62708613]]]
["bitfinex","SOLUSD",1743120806499,[[138.06,0.03],[138.05,0.03],[138.04,0.03],[138.03,0.03],[138.02,0.03]],[[138.07,67.82937913],[138.08,71.18264606],[138.09,1.5643],[138.1,81.14216157],[138.11,89.9636]]]
["bitfinex","SOLUSD",1743120807298,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,0.28432314],[138.06,6.30066157],[138.07,48.37834637],[138.08,144.60273028],[138.09,23.8243]]]
["bitfinex","SOLUSD",1743120807475,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,16.18500571],[138.06,13.73841578],[138.07,25.01481043],[138.08,144.60273028],[138.09,23.8243]]]
["bitfinex","SOLUSD",1743120807663,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,22.95673027],[138.06,13.73841578],[138.07,25.01481043],[138.08,144.60273028],[138.09,23.8243]]]
["bitfinex","SOLUSD",1743120807864,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,30.20043027],[138.06,13.73841578],[138.07,43.12201043],[138.08,144.60273028],[138.09,23.8243]]]
["bitfinex","SOLUSD",1743120808576,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,31.70783027],[138.06,13.73841578],[138.07,43.12201043],[138.08,144.60273028],[138.09,22.323]]]
["bitfinex","SOLUSD",1743120808978,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,31.70783027],[138.06,13.73841578],[138.07,43.12201043],[138.08,144.60273028],[138.09,21.823]]]
["bitfinex","SOLUSD",1743120809179,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,31.70783027],[138.06,13.73841578],[138.07,43.12201043],[138.08,144.60273028],[138.09,22.323]]]
["bitfinex","SOLUSD",1743120811458,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,31.70783027],[138.06,13.73841578],[138.07,124.12201043],[138.08,63.60273028],[138.09,22.323]]]
["bitfinex","SOLUSD",1743120812664,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,31.70783027],[138.06,13.73841578],[138.07,124.12201043],[138.08,63.60273028],[138.09,230.683]]]
["bitfinex","SOLUSD",1743120812882,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,31.70783027],[138.06,13.73841578],[138.07,124.12201043],[138.08,63.60273028],[138.09,231.183]]]
["bitfinex","SOLUSD",1743120814896,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,31.70783027],[138.06,13.73841578],[138.07,124.12201043],[138.08,63.60273028],[138.09,209.423]]]
["bitfinex","SOLUSD",1743120815188,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,50.4996407],[138.06,13.73841578],[138.07,124.12201043],[138.08,63.60273028],[138.09,231.183]]]
["bitfinex","SOLUSD",1743120815369,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,50.4996407],[138.06,13.73841578],[138.07,105.3302],[138.08,63.60273028],[138.09,231.183]]]
["bitfinex","SOLUSD",1743120816369,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,15.93068257]],[[138.05,50.4996407],[138.06,13.73841578],[138.07,105.3302],[138.08,63.60273028],[138.09,230.683]]]
["bitfinex","SOLUSD",1743120816569,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,15.93068257]],[[138.05,50.4996407],[138.06,13.73841578],[138.07,105.3302],[138.08,63.60273028],[138.09,231.183]]]
["bitfinex","SOLUSD",1743120816791,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,15.93068257],[137.97,0.03]],[[138.05,50.35747913],[138.06,13.73841578],[138.07,99.1702],[138.08,63.60273028],[138.09,230.683]]]
["bitfinex","SOLUSD",1743120816986,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,23.17788257],[137.97,0.03]],[[138.05,56.51747913],[138.06,13.73841578],[138.07,99.1702],[138.08,63.60273028],[138.09,230.683]]]
["bitfinex","SOLUSD",1743120817189,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,23.17838257]],[[138.05,56.51747913],[138.06,13.73841578],[138.07,99.1702],[138.08,63.74489185],[138.09,231.183]]]
["bitfinex","SOLUSD",1743120820878,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,23.17838257]],[[138.05,56.51747913],[138.06,13.73841578],[138.07,99.1702],[138.08,63.74489185],[138.09,230.683]]]
["bitfinex","SOLUSD",1743120821083,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,23.17838257]],[[138.05,56.51747913],[138.06,13.73841578],[138.07,99.1702],[138.08,63.74489185],[138.09,231.183]]]
["bitfinex","SOLUSD",1743120821292,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,23.17838257]],[[138.05,56.51747913],[138.06,13.73841578],[138.07,99.1702],[138.08,63.74489185],[138.09,230.683]]]
["bitfinex","SOLUSD",1743120822294,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,23.17838257]],[[138.05,56.51747913],[138.06,13.73841578],[138.07,99.1702],[138.08,63.74489185],[138.09,231.183]]]
["bitfinex","SOLUSD",1743120825497,[[138.04,0.03],[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03]],[[138.05,56.51747913],[138.06,13.73841578],[138.07,99.1702],[138.08,63.74489185],[138.09,231.183]]]
["bitfinex","SOLUSD",1743120825795,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03],[137.95,23.14968257]],[[138.04,7.0560477],[138.05,49.88791614],[138.06,13.73841578],[138.07,99.1702],[138.08,99.81593028]]]
["bitfinex","SOLUSD",1743120825996,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03],[137.95,23.14968257]],[[138.04,22.95673027],[138.05,33.70291043],[138.06,94.73841578],[138.07,18.1702],[138.08,99.81593028]]]
["bitfinex","SOLUSD",1743120826998,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03],[137.95,23.14968257]],[[138.04,30.20093027],[138.05,26.45921043],[138.06,94.73841578],[138.07,18.1702],[138.08,99.81593028]]]
["bitfinex","SOLUSD",1743120827401,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,0.03],[137.95,23.14968257]],[[138.04,30.20093027],[138.05,26.52221043],[138.06,94.73841578],[138.07,18.1702],[138.08,99.81593028]]]
["bitfinex","SOLUSD",1743120829305,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,8.8465],[137.96,15.90068257]],[[138.04,30.20093027],[138.05,26.52221043],[138.06,94.73841578],[138.07,18.1702],[138.08,99.81593028]]]
["bitfinex","SOLUSD",1743120829499,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,8.8465],[137.96,15.90068257]],[[138.04,30.20093027],[138.05,26.52221043],[138.06,88.57991578],[138.07,18.1702],[138.08,99.81593028]]]
["bitfinex","SOLUSD",1743120829799,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,24.74718257],[137.91,42.64605924]],[[138.04,30.20093027],[138.05,26.52221043],[138.06,88.57991578],[138.07,18.1702],[138.08,99.81593028]]]
["bitfinex","SOLUSD",1743120830020,[[138.03,0.03],[138.02,0.03],[137.98,15.93068257],[137.97,8.8465],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,107.22956464],[138.07,18.1702],[138.08,99.95809185]]]
["bitfinex","SOLUSD",1743120830305,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,8.8465],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,107.22956464],[138.07,18.1702],[138.08,108.31811641]]]
["bitfinex","SOLUSD",1743120830501,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,24.74718257],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,107.22956464],[138.07,18.1702],[138.08,108.31811641]]]
["bitfinex","SOLUSD",1743120831204,[[138.03,0.03],[138.02,0.03],[137.98,23.17768257],[137.97,1.5986],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,107.22956464],[138.07,18.1702],[138.08,108.31811641]]]
["bitfinex","SOLUSD",1743120832106,[[138.03,0.03],[138.02,0.03],[137.98,23.17768257],[137.97,1.5986],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120834190,[[138.03,0.03],[138.02,0.03],[137.98,7.277],[137.97,1.5986],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120834398,[[138.03,0.03],[138.02,0.03],[137.98,7.277],[137.97,17.49928257],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120835007,[[138.03,0.03],[138.02,0.03],[137.98,0.03],[137.97,24.74698257],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120836800,[[138.03,0.03],[138.02,0.03],[137.98,13.3639],[137.97,17.49928257],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120837202,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,1.5986],[137.95,18.1214]],[[138.04,23.42920571],[138.05,6.223],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120837595,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,1.5986],[137.95,18.1214]],[[138.04,29.56920571],[138.05,0.063],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120838402,[[138.03,0.03],[138.02,0.03],[137.98,13.3639],[137.97,1.5986],[137.95,18.1214]],[[138.04,23.42920571],[138.05,0.063],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120838606,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,1.5986],[137.95,18.1214]],[[138.04,29.56920571],[138.05,0.063],[138.06,26.22956464],[138.07,18.1702],[138.08,189.31811641]]]
["bitfinex","SOLUSD",1743120840305,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,1.5986],[137.94,137.21806157]],[[138.04,16.04284414],[138.05,7.307],[138.06,26.22956464],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120840493,[[138.03,0.03],[138.02,0.03],[137.99,15.90068257],[137.98,13.3639],[137.97,1.5986]],[[138.04,22.18284414],[138.05,7.307],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120840693,[[138.03,0.03],[138.02,0.03],[137.99,15.90068257],[137.98,31.4824],[137.97,1.5986]],[[138.04,22.18284414],[138.05,7.307],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120841212,[[138.03,0.03],[138.02,0.03],[137.99,15.90068257],[137.98,31.4824],[137.97,1.5986]],[[138.04,6.28216157],[138.05,7.307],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120841511,[[138.03,0.03],[138.02,0.03],[137.99,15.90068257],[137.98,31.4824],[137.97,1.5986]],[[138.04,22.18284414],[138.05,7.307],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120841711,[[138.03,0.03],[138.02,0.03],[137.98,31.4824],[137.97,1.5986]],[[138.04,22.18284414],[138.05,7.307],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120841712,[[138.03,0.03],[138.02,0.03],[137.98,47.38308257],[137.97,1.5986],[115.72,14.73995604]],[[138.04,29.42704414],[138.05,0.063],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120842013,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,1.5986],[137.96,18.1208]],[[138.04,29.42704414],[138.05,0.063],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120842497,[[138.03,0.03],[138.02,0.03],[137.98,13.3639],[137.97,17.49928257],[137.96,18.1208]],[[138.04,29.56920571],[138.05,0.063],[138.06,18.64964886],[138.07,18.1702],[138.08,189.31651641]]]
["bitfinex","SOLUSD",1743120843016,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,1.5986],[137.96,18.1208]],[[138.04,29.56920571],[138.05,0.063],[138.06,18.64964886],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120843213,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,1.5986],[137.96,18.1208]],[[138.04,29.42704414],[138.05,0.063],[138.06,18.64964886],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120843389,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,1.5986],[137.96,18.1208]],[[138.04,29.42704414],[138.05,0.063],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120843794,[[138.03,0.03],[138.02,0.03],[137.98,29.26458257],[137.97,82.3986],[137.96,18.1208]],[[138.04,29.42704414],[138.05,0.063],[138.06,18.79181043],[138.07,18.1702],[138.08,153.10491641]]]
["bitfinex","SOLUSD",1743120848721,[[138.03,0.03],[138.02,0.03],[137.99,15.90068257],[137.98,13.3639],[137.97,82.54076157]],[[138.04,22.04068257],[138.05,7.3069],[138.06,0.14216157],[138.07,18.1702],[138.08,152.96275484]]]
["bitfinex","SOLUSD",1743120848920,[[138.03,0.03],[138.02,0.03],[138.0,15.95068257],[137.98,13.3639],[137.97,82.54076157]],[[138.04,6.14],[138.05,23.20758257],[138.06,0.28432314],[138.07,18.1702],[138.08,106.42137342]]]
["bitfinex","SOLUSD",1743120849217,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,15.90068257],[137.98,31.4824]],[[138.04,22.04068257],[138.05,7.3069],[138.06,0.28432314],[138.07,18.1702],[138.08,170.0241037]]]
["bitfinex","SOLUSD",1743120849618,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,15.90068257],[137.98,31.4824]],[[138.04,22.04068257],[138.05,7.3069],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120850347,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,15.90068257],[137.98,31.4824]],[[138.04,29.28488257],[138.05,0.063],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120851002,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14718257],[137.98,6.1169]],[[138.04,29.28488257],[138.05,0.063],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120851718,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2465],[137.98,22.01758257]],[[138.04,29.28488257],[138.05,0.063],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120851923,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14718257],[137.98,6.1169]],[[138.04,29.28488257],[138.05,0.063],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120852223,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14718257],[137.98,6.1169]],[[138.04,29.34788257],[138.05,0.063],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120852912,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14718257],[137.98,6.1169]],[[138.04,22.10368257],[138.05,7.3071],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120853714,[[138.03,0.03],[138.02,0.03],[138.0,15.95068257],[137.99,7.2465],[137.98,6.1169]],[[138.04,13.4472],[138.05,15.96368257],[138.06,0.28432314],[138.07,18.1702],[138.08,25.42137342]]]
["bitfinex","SOLUSD",1743120855427,[[138.03,0.03],[138.02,0.03],[138.0,23.19688257],[137.98,6.1169],[116.35,1.11522673]],[[138.04,7.3072],[138.05,15.96368257],[138.06,0.28432314],[138.07,18.1702],[138.08,25.42137342]]]
["bitfinex","SOLUSD",1743120855616,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14728257],[137.98,6.1169]],[[138.04,23.20788257],[138.05,6.203],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120858506,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2466],[137.98,22.01758257]],[[138.04,23.20788257],[138.05,6.203],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120858928,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2466],[137.98,22.01758257]],[[138.04,7.3072],[138.05,6.203],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120859226,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14728257],[137.98,6.1169]],[[138.04,23.20788257],[138.05,6.203],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120861528,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14728257],[137.98,6.1169]],[[138.04,15.96368257],[138.05,13.447],[138.06,0.28432314],[138.07,18.1702],[138.08,89.0241037]]]
["bitfinex","SOLUSD",1743120861822,[[138.03,0.03],[138.02,0.03],[138.0,15.95068257],[137.99,7.2466],[137.98,6.1169]],[[138.04,0.063],[138.05,23.20768257],[138.06,0.28432314],[138.07,18.1702],[138.08,25.42137342]]]
["bitfinex","SOLUSD",1743120862023,[[138.03,0.03],[138.02,0.03],[138.01,15.90068257],[138.0,0.05],[137.99,25.3638]],[[138.04,0.063],[138.05,0.063],[138.06,29.40604414],[138.07,0.20516157],[138.08,25.42137342]]]
["bitfinex","SOLUSD",1743120862210,[[138.03,0.03],[138.02,1.5521],[138.01,15.90068257],[138.0,0.05],[137.99,25.3638]],[[138.04,0.063],[138.05,0.063],[138.06,29.40604414],[138.07,0.20516157],[138.08,25.42137342]]]
["bitfinex","SOLUSD",1743120862406,[[138.03,22.58178257],[138.02,1.5521],[138.0,144.59489185],[137.99,25.3638],[137.98,26.15]],[[138.04,0.063],[138.05,0.063],[138.07,0.20516157]]]
["bitfinex","SOLUSD",1743120862407,[[138.03,22.58178257],[138.02,1.5521],[138.0,144.59489185],[137.99,25.3638],[137.98,26.15]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.11,22.59728578]]]
["bitfinex","SOLUSD",1743120862612,[[138.03,22.58178257],[138.02,1.5521],[138.0,144.59489185],[137.99,25.3638],[137.98,26.15]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.1,0.14216157]]]
["bitfinex","SOLUSD",1743120862811,[[138.03,22.58178257],[138.02,1.5521],[138.0,144.59489185],[137.99,25.3638],[137.98,26.15]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38346157]]]
["bitfinex","SOLUSD",1743120863023,[[138.03,22.58178257],[138.02,1.5521],[138.0,144.59489185],[137.99,25.3638],[137.98,26.65]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38346157]]]
["bitfinex","SOLUSD",1743120863221,[[138.03,22.72394414],[138.02,1.5521],[138.0,183.38670228],[137.99,25.3638],[137.98,6.79216157]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38346157]]]
["bitfinex","SOLUSD",1743120863420,[[138.03,22.72394414],[138.02,1.5521],[138.0,183.24454071],[137.99,25.3638],[137.98,6.79216157]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38346157]]]
["bitfinex","SOLUSD",1743120863621,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38346157]]]
["bitfinex","SOLUSD",1743120863834,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,0.14216157]]]
["bitfinex","SOLUSD",1743120864229,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38336157]]]
["bitfinex","SOLUSD",1743120865028,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,6.183],[138.1,16.04284414]]]
["bitfinex","SOLUSD",1743120865230,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,0.14216157]]]
["bitfinex","SOLUSD",1743120865531,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38326157]]]
["bitfinex","SOLUSD",1743120870437,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,6.183],[138.1,7.38326157]]]
["bitfinex","SOLUSD",1743120870738,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38326157]]]
["bitfinex","SOLUSD",1743120871223,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,13.4246]]]
["bitfinex","SOLUSD",1743120871430,[[138.03,94.7259],[138.02,17.45278257],[138.01,18.25616157],[138.0,155.84181043],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,15.96368257],[138.09,13.4246],[138.12,1.5703]]]
["bitfinex","SOLUSD",1743120871927,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,155.84181043],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,13.4246]]]
["bitfinex","SOLUSD",1743120873842,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,155.84181043],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,23.14288257],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120874743,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,155.84181043],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,13.4249]]]
["bitfinex","SOLUSD",1743120876526,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,219.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,29.32558257],[138.16,70.35813028]]]
["bitfinex","SOLUSD",1743120878545,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,219.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,23.14298257],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120878842,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,155.84181043],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,23.14298257],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120879045,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,155.84181043],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,13.4249]]]
["bitfinex","SOLUSD",1743120879355,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,219.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,6.183],[138.1,7.38346157]]]
["bitfinex","SOLUSD",1743120879542,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,219.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38346157]]]
["bitfinex","SOLUSD",1743120879927,[[138.03,110.62658257],[138.02,1.5521],[138.01,18.25616157],[138.0,155.84181043],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,13.4246]]]
["bitfinex","SOLUSD",1743120883452,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.25616157],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38356157]]]
["bitfinex","SOLUSD",1743120883635,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,7.38356157]]]
["bitfinex","SOLUSD",1743120884025,[[138.03,110.76874414],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,0.14216157]]]
["bitfinex","SOLUSD",1743120884226,[[138.03,88.0748],[138.02,1.5521],[138.01,18.114],[138.0,239.44454071],[137.99,36.2345]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,22.08368257],[138.1,0.14216157]]]
["bitfinex","SOLUSD",1743120884227,[[138.03,88.0748],[138.02,17.45278257],[138.01,18.25616157],[138.0,137.05],[137.99,6.2851]],[[138.04,0.063],[138.05,0.063],[138.07,15.96368257],[138.08,7.2423],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120887464,[[138.03,88.0748],[138.02,17.45278257],[138.01,18.25616157],[138.0,137.05],[137.99,6.2851]],[[138.04,0.063],[138.05,0.063],[138.07,23.20638257],[138.09,6.183],[138.19,176.28248104]]]
["bitfinex","SOLUSD",1743120887665,[[138.03,88.0748],[138.02,17.45278257],[138.01,18.25616157],[138.0,137.05],[137.99,6.2851]],[[138.04,0.063],[138.05,0.063],[138.07,23.20638257],[138.09,6.183],[138.1,7.44386725]]]
["bitfinex","SOLUSD",1743120887950,[[138.03,0.03],[138.02,0.03],[138.0,103.99678257],[137.99,6.2851],[137.98,1.6911]],[[138.04,15.96368257],[138.05,0.063],[138.07,27.21526157],[138.08,63.74489185],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120888131,[[138.03,0.03],[138.02,0.03],[138.0,88.0961],[137.99,22.18578257],[137.98,1.6911]],[[138.04,15.96368257],[138.05,0.063],[138.07,27.21526157],[138.08,63.74489185],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120888330,[[138.03,0.03],[138.02,0.03],[138.0,88.0961],[137.99,22.18578257],[137.98,1.6911]],[[138.04,15.96368257],[138.05,0.063],[138.07,19.97256157],[138.08,63.74489185],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120888732,[[138.03,0.03],[138.02,0.03],[138.0,80.85],[137.99,29.43238257],[137.98,1.6911]],[[138.04,23.20788257],[138.05,0.063],[138.07,19.97256157],[138.08,63.74489185],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120888933,[[138.03,0.03],[138.02,0.03],[138.0,88.0963],[137.99,22.18578257],[137.98,1.6911]],[[138.04,23.20788257],[138.05,0.063],[138.07,19.97256157],[138.08,63.74489185],[138.09,6.183]]]
["bitfinex","SOLUSD",1743120889346,[[138.03,0.03],[138.02,0.03],[138.0,80.85],[137.99,7.2466],[137.98,15.93068257]],[[138.04,23.20788257],[138.05,0.063],[138.06,6.5535],[138.07,19.97256157],[138.08,63.74489185]]]
["bitfinex","SOLUSD",1743120890260,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,23.17778257],[137.97,80.97216157]],[[138.04,23.35004414],[138.05,0.063],[138.06,6.5535],[138.07,38.62221043],[138.08,63.74489185]]]
["bitfinex","SOLUSD",1743120890558,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,7.2771],[137.97,96.87284414]],[[138.04,29.47004414],[138.05,0.063],[138.06,6.5535],[138.07,38.48004886],[138.08,63.74489185]]]
["bitfinex","SOLUSD",1743120893831,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,23.17778257],[137.97,80.97216157]],[[138.04,29.47004414],[138.05,0.063],[138.06,6.5535],[138.07,38.48004886],[138.08,63.74489185]]]
["bitfinex","SOLUSD",1743120898755,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,23.17778257],[137.97,80.83]],[[138.04,29.61220571],[138.05,0.063],[138.06,6.5535],[138.07,38.48004886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120899760,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,23.17778257],[137.97,80.83]],[[138.04,29.47004414],[138.05,0.063],[138.06,6.5535],[138.07,38.48004886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120899962,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,23.14718257],[137.98,0.03]],[[138.04,29.47004414],[138.05,0.063],[138.06,6.69566157],[138.07,38.48004886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120900756,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.99,7.2465],[137.98,15.93068257]],[[138.04,29.47004414],[138.05,0.063],[138.06,6.69566157],[138.07,38.48004886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120900953,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,23.17778257],[137.92,92.39298534]],[[138.04,29.61220571],[138.05,0.063],[138.06,6.5535],[138.07,38.48004886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120901359,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,103.97838257]],[[138.04,29.61220571],[138.05,0.063],[138.06,6.5535],[138.07,38.48004886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120901567,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,103.97838257]],[[138.04,29.61220571],[138.05,0.063],[138.06,13.85520568],[138.07,38.48004886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120901764,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,80.83]],[[138.04,48.26185457],[138.05,0.063],[138.06,13.85520568],[138.07,38.62221043],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120901974,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,88.0778]],[[138.04,48.26185457],[138.05,0.063],[138.06,13.85520568],[138.07,19.97256157],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120902142,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,103.97848257]],[[138.04,48.26185457],[138.05,0.063],[138.06,13.85520568],[138.07,19.97256157],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120902341,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,103.97848257]],[[138.04,48.26185457],[138.05,0.063],[138.06,13.85520568],[138.07,100.97256157],[138.08,63.60273028]]]
["bitfinex","SOLUSD",1743120902749,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,88.0778]],[[138.04,48.26185457],[138.05,0.063],[138.06,13.85520568],[138.07,100.97256157],[138.08,63.60273028]]]
["bitfinex","SOLUSD",1743120903166,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,88.0778]],[[138.04,42.14185457],[138.05,0.063],[138.06,13.85520568],[138.07,100.97256157],[138.08,63.60273028]]]
["bitfinex","SOLUSD",1743120903368,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,103.97848257]],[[138.04,48.26185457],[138.05,0.063],[138.06,13.85520568],[138.07,100.97256157],[138.08,63.60273028]]]
["bitfinex","SOLUSD",1743120903545,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,103.97848257]],[[138.04,42.14185457],[138.05,0.063],[138.06,13.85520568],[138.07,100.97256157],[138.08,63.60273028]]]
["bitfinex","SOLUSD",1743120903747,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,103.97848257]],[[138.04,48.26185457],[138.05,0.063],[138.06,13.85520568],[138.07,100.97256157],[138.08,63.60273028]]]
["bitfinex","SOLUSD",1743120904660,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,0.03]],[[138.04,48.40401614],[138.05,81.063],[138.06,13.85520568],[138.07,41.74256157],[138.08,63.60273028]]]
["bitfinex","SOLUSD",1743120904858,[[138.03,0.03],[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,0.03]],[[138.04,48.40401614],[138.05,81.063],[138.06,6.5535],[138.07,41.6004],[138.08,64.10273028]]]
["bitfinex","SOLUSD",1743120905054,[[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.95,15.90068257]],[[138.03,0.28432314],[138.04,55.70572182],[138.05,99.1729],[138.06,6.5535],[138.07,23.4937]]]
["bitfinex","SOLUSD",1743120905369,[[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.94,23.68818257]],[[138.03,17.78860571],[138.04,39.52071611],[138.05,99.1729],[138.06,16.0183098],[138.07,21.833]]]
["bitfinex","SOLUSD",1743120905845,[[138.02,0.03],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.94,30.93738257]],[[138.03,17.78860571],[138.04,39.52071611],[138.05,99.1729],[138.06,16.0183098],[138.07,21.833]]]
["bitfinex","SOLUSD",1743120906245,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.94,7.7875]],[[138.03,36.43825457],[138.04,13.56936157],[138.05,120.9429],[138.06,16.5183098],[138.07,0.063]]]
["bitfinex","SOLUSD",1743120906446,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.94,7.7875]],[[138.03,44.85213896],[138.04,13.56936157],[138.05,120.9429],[138.06,16.5183098],[138.07,0.063]]]
["bitfinex","SOLUSD",1743120906767,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.94,15.0369]],[[138.03,52.09693896],[138.04,87.32516157],[138.05,39.9429],[138.06,16.5183098],[138.07,0.063]]]
["bitfinex","SOLUSD",1743120907343,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.94,7.7875]],[[138.03,52.09693896],[138.04,87.32516157],[138.05,39.9429],[138.06,16.5183098],[138.07,0.063]]]
["bitfinex","SOLUSD",1743120907746,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.96,15.90068257]],[[138.03,52.09693896],[138.04,87.32516157],[138.05,39.9429],[138.06,16.5183098],[138.07,0.063]]]
["bitfinex","SOLUSD",1743120907747,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.96,15.90068257]],[[138.03,7.52912314],[138.04,0.063],[138.05,18.1729],[138.06,97.0183098],[138.07,0.063]]]
["bitfinex","SOLUSD",1743120907944,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,15.93068257],[137.88,6.12]],[[138.03,29.56980571],[138.04,18.71264886],[138.05,18.1729],[138.06,98.6313098],[138.07,8.47688439]]]
["bitfinex","SOLUSD",1743120908153,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.96,15.90068257]],[[138.03,48.21945457],[138.04,18.71264886],[138.05,18.1729],[138.06,98.6313098],[138.07,8.47688439]]]
["bitfinex","SOLUSD",1743120908356,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.95,15.90068257]],[[138.03,48.21945457],[138.04,0.063],[138.05,18.1729],[138.06,98.6313098],[138.07,8.47688439]]]
["bitfinex","SOLUSD",1743120908650,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.95,15.90068257]],[[138.03,48.21945457],[138.04,0.063],[138.05,18.31506157],[138.06,98.6313098],[138.07,8.47688439]]]
["bitfinex","SOLUSD",1743120908850,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.95,23.14928257]],[[138.03,48.21945457],[138.04,0.063],[138.05,18.31506157],[138.06,98.6313098],[138.07,30.24688439]]]
["bitfinex","SOLUSD",1743120909051,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.96,15.90068257]],[[138.03,48.21945457],[138.04,0.063],[138.05,18.31506157],[138.06,98.6313098],[138.07,30.24688439]]]
["bitfinex","SOLUSD",1743120909548,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.96,15.90068257]],[[138.03,22.32500571],[138.04,0.063],[138.05,18.71264886],[138.06,98.6313098],[138.07,26.72614596]]]
["bitfinex","SOLUSD",1743120910064,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,0.03],[137.96,15.90068257]],[[138.03,22.32500571],[138.04,7.3074],[138.05,18.71264886],[138.06,98.6313098],[138.07,26.72614596]]]
["bitfinex","SOLUSD",1743120911259,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,7.2779],[137.96,15.90068257]],[[138.03,29.56980571],[138.04,0.063],[138.05,18.71264886],[138.06,98.6313098],[138.07,26.72614596]]]
["bitfinex","SOLUSD",1743120913369,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,41.29838257],[137.91,20.64216157]],[[138.03,22.32500571],[138.04,0.063],[138.05,25.95664886],[138.06,98.6313098],[138.07,26.72614596]]]
["bitfinex","SOLUSD",1743120913781,[[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,41.29838257],[137.93,6.12]],[[138.03,22.32500571],[138.04,0.063],[138.05,25.95664886],[138.06,98.6313098],[138.07,26.72614596]]]
["bitfinex","SOLUSD",1743120914355,[[138.02,0.0001],[138.0,0.05],[137.98,15.93068257],[137.97,25.3977],[137.93,26.12]],[[138.03,22.18284414],[138.04,0.063],[138.05,26.09881043],[138.06,92.0778098],[138.07,26.72614596]]]
["bitfinex","SOLUSD",1743120915377,[[138.02,0.0001],[138.0,0.05],[137.99,41.26478257],[137.98,6.2974],[137.97,0.03]],[[138.04,15.96368257],[138.05,0.20516157],[138.07,8.47688439],[138.09,105.3429],[138.1,7.12787104]]]
["bitfinex","SOLUSD",1743120915571,[[138.02,0.0001],[138.0,17.52148257],[137.99,25.3641],[137.98,6.2974],[137.97,0.03]],[[138.04,0.063],[138.05,15.96368257],[138.06,0.14216157],[138.07,15.86214596],[138.08,18.64964886]]]
["bitfinex","SOLUSD",1743120915771,[[138.02,15.90078257],[138.0,1.6208],[137.99,25.3641],[137.98,87.0974],[137.97,0.03]],[[138.04,0.063],[138.05,0.063],[138.06,0.14216157],[138.07,16.10584414],[138.08,18.64964886]]]
["bitfinex","SOLUSD",1743120915977,[[138.03,15.90068257],[138.02,0.0001],[138.0,1.6208],[137.99,25.50626157],[137.98,93.2174]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.1,15.95087104]]]
["bitfinex","SOLUSD",1743120916274,[[138.03,22.23848257],[138.02,0.0001],[138.0,65.22353028],[137.99,25.50626157],[137.98,86.95]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,0.34732314]]]
["bitfinex","SOLUSD",1743120916474,[[138.03,6.3378],[138.02,0.0001],[138.01,15.90068257],[138.0,1.6208],[137.99,25.50626157]],[[138.04,0.063],[138.05,0.063],[138.06,15.90068257],[138.07,7.44816157],[138.09,7.50686725]]]
["bitfinex","SOLUSD",1743120916853,[[138.03,6.3378],[138.02,0.0001],[138.01,15.90068257],[138.0,1.6208],[137.99,25.50626157]],[[138.04,0.063],[138.05,0.063],[138.07,7.44816157],[138.09,7.50686725],[138.11,81.0]]]
["bitfinex","SOLUSD",1743120917056,[[138.03,6.3378],[138.02,0.0001],[138.01,15.90068257],[138.0,1.6208],[137.99,25.50626157]],[[138.04,0.063],[138.05,0.063],[138.06,16.04284414],[138.07,7.306],[138.09,7.50686725]]]
["bitfinex","SOLUSD",1743120917470,[[138.03,13.5826],[138.02,0.0001],[138.01,15.90068257],[138.0,1.6208],[137.99,18.25936157]],[[138.04,0.063],[138.05,0.063],[138.06,16.04284414],[138.07,7.306],[138.09,7.50686725]]]
["bitfinex","SOLUSD",1743120919257,[[138.03,13.5826],[138.02,0.0001],[138.01,15.90068257],[138.0,1.6208],[137.99,18.25936157]],[[138.04,0.063],[138.05,0.063],[138.06,16.04284414],[138.07,0.063],[138.08,7.2423]]]
["bitfinex","SOLUSD",1743120919665,[[138.03,29.48328257],[138.02,0.0001],[138.0,83.33843028],[137.99,18.79181043],[137.98,143.1863]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,0.20516157],[138.1,6.14]]]
["bitfinex","SOLUSD",1743120919865,[[138.03,29.48328257],[138.02,0.0001],[138.0,19.7357],[137.99,18.79181043],[137.98,143.1863]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,0.20516157]]]
["bitfinex","SOLUSD",1743120920159,[[138.03,29.48328257],[138.02,0.0001],[138.0,100.5357],[137.99,155.79181043],[137.98,62.3863]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,0.20516157]]]
["bitfinex","SOLUSD",1743120920381,[[138.03,29.48328257],[138.02,0.0001],[138.0,100.5357],[137.99,155.79181043],[137.98,62.3863]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,7.44686157]]]
["bitfinex","SOLUSD",1743120920580,[[138.03,13.5826],[138.02,15.90078257],[138.0,100.5357],[137.99,155.79181043],[137.98,62.3863]],[[138.04,0.063],[138.05,0.063],[138.07,15.96368257],[138.08,7.2421],[138.09,0.20516157]]]
["bitfinex","SOLUSD",1743120920780,[[138.03,13.6126],[138.02,0.0001],[138.01,15.90068257],[138.0,100.5357],[137.99,155.79181043]],[[138.04,0.063],[138.05,0.063],[138.06,15.90068257],[138.07,0.063],[138.08,7.2421]]]
["bitfinex","SOLUSD",1743120921970,[[138.03,13.6126],[138.02,0.0001],[138.01,15.90068257],[138.0,100.5357],[137.99,137.14216157]],[[138.04,0.063],[138.05,0.063],[138.06,15.90068257],[138.07,7.3057],[138.1,24.78964886]]]
["bitfinex","SOLUSD",1743120922174,[[138.03,13.6126],[138.02,0.0001],[138.01,15.90068257],[138.0,100.5357],[137.99,137.14216157]],[[138.04,0.063],[138.05,0.063],[138.06,15.90068257],[138.07,0.063],[138.08,7.2423]]]
["bitfinex","SOLUSD",1743120922782,[[138.03,13.6126],[138.02,0.0001],[138.01,15.90068257],[138.0,100.5357],[137.99,143.28216157]],[[138.04,0.063],[138.05,0.063],[138.06,15.90068257],[138.07,0.063],[138.08,7.2423]]]
["bitfinex","SOLUSD",1743120924078,[[138.03,13.6126],[138.02,0.0001],[138.01,15.90068257],[138.0,100.5357],[137.99,137.14216157]],[[138.04,0.063],[138.05,0.063],[138.06,15.90068257],[138.07,7.3058],[138.13,36.1985]]]
["bitfinex","SOLUSD",1743120924280,[[138.03,0.03],[138.02,0.0001],[138.01,7.2456],[138.0,89.0849],[137.99,137.14216157]],[[138.04,15.96368257],[138.05,0.063],[138.06,7.2432],[138.07,0.063],[138.08,63.74489185]]]
["bitfinex","SOLUSD",1743120924486,[[138.03,0.03],[138.02,0.0001],[138.01,7.2456],[138.0,89.0849],[137.99,153.04284414]],[[138.04,15.96368257],[138.05,0.063],[138.06,7.2432],[138.07,0.063],[138.08,63.74489185]]]
["bitfinex","SOLUSD",1743120924777,[[138.03,0.03],[138.02,0.0001],[138.01,7.2455],[138.0,89.0849],[137.99,137.0]],[[138.04,15.96368257],[138.05,0.063],[138.06,7.38536157],[138.07,0.063],[138.08,81.85039185]]]
["bitfinex","SOLUSD",1743120924977,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,15.93068257],[137.96,107.243]],[[138.04,16.10584414],[138.05,0.063],[138.06,7.38536157],[138.07,18.71264886],[138.08,81.85039185]]]
["bitfinex","SOLUSD",1743120925164,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,15.93068257]],[[138.04,16.10584414],[138.05,6.203],[138.06,7.2432],[138.07,18.71264886],[138.08,81.85039185]]]
["bitfinex","SOLUSD",1743120925359,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,7.2774],[137.97,0.03]],[[138.04,16.10584414],[138.05,6.203],[138.07,18.71264886],[138.08,81.85039185]]]
["bitfinex","SOLUSD",1743120925360,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,7.2774],[137.97,0.03]],[[138.04,23.49220571],[138.05,6.203],[138.07,36.82054886],[138.08,63.74489185],[138.1,167.47271983]]]
["bitfinex","SOLUSD",1743120925566,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,7.2774],[137.97,0.03]],[[138.04,23.49220571],[138.05,6.203],[138.07,36.82054886],[138.08,144.60273028],[138.09,2.2022]]]
["bitfinex","SOLUSD",1743120925787,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,7.2774],[137.97,0.03]],[[138.04,23.49220571],[138.05,6.203],[138.06,7.30170568],[138.07,36.82054886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120926994,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,7.2779]],[[138.04,23.49220571],[138.05,6.203],[138.06,7.30170568],[138.07,36.82054886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120927385,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,15.93068257],[137.97,25.3977]],[[138.04,16.10584414],[138.05,6.203],[138.06,7.30170568],[138.07,18.71264886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120927590,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.99,15.90068257],[137.98,0.03]],[[138.04,16.10584414],[138.05,6.203],[138.06,7.38556157],[138.07,18.71264886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120927776,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,15.93068257],[137.93,0.14216157]],[[138.04,23.35004414],[138.05,6.203],[138.06,0.14216157],[138.07,18.71264886],[138.08,162.70913028]]]
["bitfinex","SOLUSD",1743120927965,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,41.29838257]],[[138.04,16.10584414],[138.05,13.447],[138.07,18.71264886],[138.08,144.60273028],[138.1,90.18225018]]]
["bitfinex","SOLUSD",1743120928171,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,15.93068257],[137.97,25.3977]],[[138.04,16.10584414],[138.05,13.447],[138.06,0.14216157],[138.07,36.82034886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120928366,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,15.93068257],[137.97,25.3977]],[[138.04,23.35004414],[138.05,6.203],[138.06,0.14216157],[138.07,36.82034886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120929085,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,0.03],[137.97,41.29838257]],[[138.04,23.35004414],[138.05,6.203],[138.06,0.14216157],[138.07,36.82034886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120929787,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.99,7.2469],[137.98,15.93068257]],[[138.04,23.35004414],[138.05,6.203],[138.06,0.14216157],[138.07,36.82034886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120933598,[[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.99,7.2469],[137.98,15.93068257]],[[138.04,16.10584414],[138.05,13.447],[138.06,0.14216157],[138.07,36.82034886],[138.08,144.60273028]]]
["bitfinex","SOLUSD",1743120933892,[[138.03,0.03],[138.02,15.90078257],[138.01,7.8049],[138.0,0.19216157],[137.99,106.1641]],[[138.04,0.063],[138.05,0.063],[138.07,16.10584414],[138.08,6.14],[138.09,1.84436157]]]
["bitfinex","SOLUSD",1743120934200,[[138.03,0.03],[138.02,0.0001],[138.01,23.70558257],[138.0,0.19216157],[137.99,106.1641]],[[138.04,0.063],[138.05,0.063],[138.06,15.90068257],[138.07,7.44806157],[138.08,6.14]]]
["bitfinex","SOLUSD",1743120934598,[[138.03,0.03],[138.02,15.90078257],[138.01,7.8049],[138.0,0.19216157],[137.99,106.1641]],[[138.04,0.063],[138.05,0.063],[138.07,16.10584414],[138.08,7.2423],[138.09,0.20516157]]]
["bitfinex","SOLUSD",1743120934894,[[138.03,15.93068257],[138.02,0.0001],[138.01,7.8049],[138.0,0.19216157],[137.99,112.3041]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,23.14298257],[138.09,0.34732314]]]
["bitfinex","SOLUSD",1743120935590,[[138.03,22.17436067],[138.02,0.0001],[138.01,25.9193],[138.0,0.19216157],[137.99,86.94]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,23.14298257],[138.09,0.34732314]]]
["bitfinex","SOLUSD",1743120936474,[[138.03,22.17436067],[138.02,0.0001],[138.01,25.9193],[138.0,0.19216157],[137.99,86.94]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,7.58912314]]]
["bitfinex","SOLUSD",1743120937790,[[138.02,23.14608257],[138.01,25.9193],[138.0,0.19216157],[137.99,86.94],[116.22,0.917489]],[[138.04,0.063],[138.05,0.063],[138.07,15.96368257],[138.09,7.58912314],[138.23,20.0]]]
["bitfinex","SOLUSD",1743120937998,[[138.02,23.14608257],[138.01,25.9193],[138.0,0.19216157],[137.99,86.94],[116.22,0.917489]],[[138.04,0.063],[138.05,0.063],[138.07,15.96368257],[138.09,7.58912314],[138.15,44.86728578]]]
["bitfinex","SOLUSD",1743120938201,[[138.02,23.14608257],[138.01,25.9193],[138.0,0.19216157],[137.99,86.94],[116.22,0.917489]],[[138.04,0.063],[138.05,0.063],[138.07,15.96368257],[138.08,7.2422],[138.09,0.34732314]]]
["bitfinex","SOLUSD",1743120938395,[[138.02,23.14608257],[138.01,25.9193],[138.0,0.19216157],[137.99,86.94],[137.97,155.67964886]],[[138.04,0.063],[138.05,0.063],[138.07,15.96368257],[138.08,7.2422],[138.09,0.34732314]]]
["bitfinex","SOLUSD",1743120938584,[[138.02,23.14608257],[138.01,25.9193],[138.0,0.19216157],[137.99,86.94],[137.97,155.67964886]],[[138.04,0.063],[138.05,0.063],[138.06,15.90068257],[138.07,0.063],[138.08,7.2422]]]
["bitfinex","SOLUSD",1743120938899,[[138.02,0.0001],[138.01,15.0505],[138.0,15.95068257],[137.99,105.0571],[137.98,0.03]],[[138.04,0.063],[138.05,15.96368257],[138.07,0.063],[138.08,7.2422],[138.09,0.20516157]]]
["bitfinex","SOLUSD",1743120939096,[[138.02,0.0001],[138.01,15.0505],[138.0,15.95068257],[137.99,105.0571],[137.98,0.17216157]],[[138.04,0.063],[138.05,15.96368257],[138.07,0.20516157],[138.08,7.2422],[138.09,0.20516157]]]
["bitfinex","SOLUSD",1743120939283,[[138.02,0.0001],[138.0,0.05],[137.98,15.3192],[137.97,137.03],[137.96,80.8]],[[138.03,15.90068257],[138.04,0.20516157],[138.05,6.203],[138.06,0.14216157],[138.07,18.85481043]]]
["bitfinex","SOLUSD",1743120939483,[[138.02,0.0001],[138.0,0.05],[137.98,31.21988257],[137.97,137.03],[137.96,80.8]],[[138.03,15.90068257],[138.04,0.20516157],[138.05,6.203],[138.06,0.14216157],[138.07,18.71264886]]]
["bitfinex","SOLUSD",1743120939681,[[138.02,0.0001],[138.0,0.05],[137.98,31.21988257],[137.97,137.03],[137.96,80.94216157]],[[138.03,15.90068257],[138.04,0.20516157],[138.05,6.203],[138.06,0.14216157],[138.07,18.71264886]]]
["bitfinex","SOLUSD",1743120940601,[[138.02,0.0001],[138.0,0.05],[137.98,31.21988257],[137.97,137.03],[137.96,80.94216157]],[[138.03,23.14548257],[138.04,0.20516157],[138.05,6.203],[138.06,18.25016157],[138.07,18.71264886]]]
["bitfinex","SOLUSD",1743120941902,[[138.02,0.0001],[138.0,0.05],[137.98,23.97268257],[137.97,144.2777],[137.96,80.94216157]],[[138.03,23.14548257],[138.04,0.20516157],[138.05,6.203],[138.06,18.25016157],[138.07,18.71264886]]]
["bitfinex","SOLUSD",1743120942200,[[138.02,0.0001],[138.0,0.05],[137.98,23.97268257],[137.97,7.2777],[137.96,80.94216157]],[[138.03,23.28764414],[138.04,0.063],[138.05,6.203],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120942587,[[138.02,0.0001],[138.0,0.05],[137.98,23.97268257],[137.97,7.2777],[137.96,80.8]],[[138.03,23.28764414],[138.04,0.063],[138.05,6.203],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120942901,[[138.02,0.0001],[138.0,0.05],[137.98,31.21988257],[137.97,0.03],[137.96,80.8]],[[138.03,23.28764414],[138.04,0.063],[138.05,6.203],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120947599,[[138.02,0.0001],[138.0,0.05],[137.98,23.97268257],[137.97,7.2777],[137.96,80.8]],[[138.03,23.28764414],[138.04,0.063],[138.05,6.203],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120948103,[[138.02,0.0001],[138.0,0.05],[137.98,31.21998257],[137.97,0.03],[137.96,80.8]],[[138.03,23.28764414],[138.04,0.063],[138.05,6.203],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120948285,[[138.02,0.0001],[138.0,0.05],[137.98,23.97268257],[137.97,0.03],[137.96,80.8]],[[138.03,23.28764414],[138.04,0.063],[138.05,6.203],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120948602,[[138.02,0.0001],[138.0,0.05],[137.98,23.97268257],[137.97,0.03],[137.96,80.8]],[[138.03,23.28764414],[138.04,0.063],[138.05,0.063],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120948806,[[138.02,0.0001],[138.0,0.05],[137.98,23.97268257],[137.97,0.03],[137.96,80.8]],[[138.03,23.28764414],[138.04,6.183],[138.05,0.063],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120949323,[[138.02,0.0001],[138.0,0.05],[137.98,31.21998257],[137.97,0.03],[137.96,80.8]],[[138.03,23.28764414],[138.04,6.183],[138.05,0.063],[138.06,18.25016157],[138.07,54.92694886]]]
["bitfinex","SOLUSD",1743120950992,[[138.02,0.0001],[138.0,0.05],[137.98,31.21998257],[137.97,0.03],[137.96,99.06236157]],[[138.03,15.90068257],[138.04,6.183],[138.05,0.063],[138.06,0.14216157],[138.07,18.71264886]]]
["bitfinex","SOLUSD",1743120951197,[[138.02,0.0001],[138.0,0.05],[137.99,15.90068257],[137.98,15.3193],[137.97,0.03]],[[138.04,22.08368257],[138.05,0.20516157],[138.06,0.14216157],[138.07,18.71264886],[138.12,277.29485735]]]
["bitfinex","SOLUSD",1743120951395,[[138.02,0.0001],[138.0,0.05],[137.99,15.90068257],[137.98,15.3193],[137.97,18.1489]],[[138.04,22.08368257],[138.05,7.44906157],[138.06,0.14216157],[138.07,18.71264886],[138.12,277.29485735]]]
["bitfinex","SOLUSD",1743120951908,[[138.02,0.0001],[138.0,0.05],[137.99,15.90068257],[137.98,33.4378],[137.97,0.03]],[[138.04,15.96368257],[138.05,7.44906157],[138.06,0.14216157],[138.07,18.71264886],[138.12,277.29485735]]]
["bitfinex","SOLUSD",1743120952208,[[138.02,0.0001],[138.0,7.2963],[137.99,15.90068257],[137.98,26.1905],[137.97,0.03]],[[138.04,15.96368257],[138.05,13.56906157],[138.06,0.14216157],[138.07,18.71264886],[138.12,277.29485735]]]
["bitfinex","SOLUSD",1743120952405,[[138.02,96.70078257],[138.01,0.14216157],[138.0,162.4122],[137.99,18.79181043],[137.98,44.3083]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.1,55.80749498],[138.12,278.29965735]]]
["bitfinex","SOLUSD",1743120952581,[[138.03,24.23954414],[138.02,80.8001],[138.01,0.14216157],[138.0,252.15493028],[137.99,19.29181043]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.1,35.83164915],[138.12,83.75553992]]]
["bitfinex","SOLUSD",1743120952784,[[138.03,24.23954414],[138.02,80.8001],[138.01,0.14216157],[138.0,252.15493028],[137.99,18.64964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.1,35.83164915],[138.11,15.90068257]]]
["bitfinex","SOLUSD",1743120953003,[[138.03,24.23954414],[138.02,80.8001],[138.01,0.14216157],[138.0,252.15493028],[137.99,19.14964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.1,51.73233172],[138.12,75.23751892]]]
["bitfinex","SOLUSD",1743120953402,[[138.03,24.23954414],[138.02,80.8001],[138.01,0.14216157],[138.0,252.15493028],[137.99,19.14964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.1,35.83164915],[138.11,15.90068257]]]
["bitfinex","SOLUSD",1743120954597,[[138.03,31.48434414],[138.02,80.8001],[138.01,0.14216157],[138.0,244.90863028],[137.99,18.64964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.1,51.73233172],[138.12,7.44526157]]]
["bitfinex","SOLUSD",1743120954793,[[138.03,31.48434414],[138.02,80.8001],[138.01,0.14216157],[138.0,244.90863028],[137.99,18.64964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.1,43.07294915]]]
["bitfinex","SOLUSD",1743120955387,[[138.03,31.48434414],[138.02,80.8001],[138.01,0.14216157],[138.0,244.90863028],[137.99,18.64964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.1,35.83164915]]]
["bitfinex","SOLUSD",1743120957601,[[138.03,31.48434414],[138.02,80.8001],[138.01,0.14216157],[138.0,244.90863028],[137.99,19.14964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.1,35.83164915]]]
["bitfinex","SOLUSD",1743120958689,[[138.03,31.48434414],[138.02,80.8001],[138.01,0.14216157],[138.0,244.90863028],[137.99,18.64964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.1,35.83164915]]]
["bitfinex","SOLUSD",1743120959901,[[138.03,15.58366157],[138.02,80.8001],[138.01,0.14216157],[138.0,244.90863028],[137.99,18.64964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.1,35.83164915]]]
["bitfinex","SOLUSD",1743120960101,[[138.03,31.48434414],[138.02,80.8001],[138.01,0.14216157],[138.0,244.90863028],[137.99,18.64964886]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.1,35.83164915]]]
["bitfinex","SOLUSD",1743120960912,[[138.03,31.34218257],[138.02,80.8001],[138.01,0.14216157],[138.0,161.3059],[137.99,18.79181043]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,7.3046]]]
["bitfinex","SOLUSD",1743120962093,[[138.03,50.27615457],[138.02,100.8001],[138.01,0.14216157],[138.0,225.05079185],[137.99,19.29181043]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,0.063],[138.12,7.44566157]]]
["bitfinex","SOLUSD",1743120962292,[[138.03,50.27615457],[138.02,100.8001],[138.0,225.05079185],[137.99,0.5],[137.97,0.03]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,0.063],[138.12,23.34634414]]]
["bitfinex","SOLUSD",1743120963518,[[138.03,50.27615457],[138.02,100.8001],[138.0,225.05079185],[137.99,0.5],[137.97,0.03]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,0.063],[138.11,15.90068257]]]
["bitfinex","SOLUSD",1743120963816,[[138.03,31.48434414],[138.02,80.8001],[138.01,18.79181043],[138.0,245.05079185],[137.97,0.03]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.12,0.20516157]]]
["bitfinex","SOLUSD",1743120964001,[[138.03,24.09738257],[138.02,88.0453],[138.01,0.14216157],[138.0,161.3459],[137.99,18.79181043]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,0.063]]]
["bitfinex","SOLUSD",1743120964717,[[138.03,31.34218257],[138.02,80.8001],[138.0,161.3459],[137.99,18.79181043],[137.97,0.67216157]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,0.063]]]
["bitfinex","SOLUSD",1743120965018,[[138.03,31.34218257],[138.02,80.8001],[138.0,161.3459],[137.99,18.79181043],[137.97,0.17216157]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,0.063]]]
["bitfinex","SOLUSD",1743120965901,[[138.03,31.34218257],[138.02,80.8001],[138.0,161.3459],[137.99,18.79181043],[137.98,20.53]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,7.3051]]]
["bitfinex","SOLUSD",1743120966108,[[138.03,31.34218257],[138.02,80.8001],[138.01,0.14216157],[138.0,161.3459],[137.99,18.79181043]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,15.90068257],[138.09,7.3051]]]
["bitfinex","SOLUSD",1743120966616,[[138.03,31.34218257],[138.02,80.8001],[138.01,0.14216157],[138.0,161.3459],[137.99,18.79181043]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.08,23.14298257],[138.09,0.063]]]
["bitfinex","SOLUSD",1743120967518,[[138.03,31.48434414],[138.02,80.8001],[138.01,0.14216157],[138.0,244.94863028],[137.99,19.29181043]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,15.96368257],[138.13,24.40106157]]]
["bitfinex","SOLUSD",1743120967818,[[138.03,31.48434414],[138.02,80.8001],[138.0,244.94863028],[137.99,19.29181043],[137.92,72.53485837]],[[138.04,0.063],[138.05,0.063],[138.07,0.063],[138.09,0.063],[138.1,51.73233172]]]
["bitfinex","SOLUSD",1743120969321,[[138.06,38.933972],[138.04,101.58432314],[138.03,188.5823192],[138.02,36.2243],[138.0,91.60273028]],[[138.07,0.063],[138.09,0.063],[138.1,51.73233172]]]
["bitfinex","SOLUSD",1743120969322,[[138.06,38.933972],[138.04,101.58432314],[138.03,188.5823192],[138.02,36.2243],[138.0,91.60273028]],[[138.07,0.063],[138.09,0.063],[138.1,35.83164915],[138.12,0.063],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120969508,[[138.08,15.90068257],[138.06,139.733972],[138.05,6.16],[138.04,0.5],[138.03,188.5823192]],[[138.09,0.063],[138.1,35.83164915],[138.12,0.063],[138.14,0.063]]]
["bitfinex","SOLUSD",1743120969509,[[138.08,15.90068257],[138.06,139.733972],[138.05,6.16],[138.04,0.5],[138.03,152.58366157]],[[138.09,0.063],[138.1,35.83164915],[138.12,0.063],[138.14,0.063],[138.15,15.90068257]]]
["bitfinex","SOLUSD",1743120969911,[[138.08,15.90068257],[138.06,139.733972],[138.05,6.16],[138.04,0.5],[138.03,152.58366157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.15,15.90068257],[138.16,8.94796157]]]
["bitfinex","SOLUSD",1743120970110,[[138.08,23.14278257],[138.06,157.841472],[138.05,6.16],[138.04,0.5],[138.03,145.33886157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,17.61064414],[138.17,19.64146157]]]
["bitfinex","SOLUSD",1743120970483,[[138.08,23.14278257],[138.06,157.841472],[138.05,6.16],[138.03,145.83886157],[115.72,14.73995604]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,17.61064414],[138.17,19.64146157]]]
["bitfinex","SOLUSD",1743120970759,[[138.08,23.14278257],[138.06,157.841472],[138.05,6.16],[138.04,0.5],[138.03,181.56286157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,17.61064414],[138.17,19.64146157]]]
["bitfinex","SOLUSD",1743120971227,[[138.08,23.14278257],[138.06,157.841472],[138.05,6.16],[138.04,0.5],[138.03,181.56286157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.15,15.90068257],[138.16,8.94806157]]]
["bitfinex","SOLUSD",1743120971740,[[138.08,23.14278257],[138.06,157.841472],[138.05,6.16],[138.04,0.5],[138.03,181.56286157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,8.94806157],[138.17,6.38516157]]]
["bitfinex","SOLUSD",1743120971944,[[138.08,23.14278257],[138.06,157.841472],[138.05,6.16],[138.03,182.06286157],[115.72,14.73995604]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,24.84874414],[138.17,6.38516157]]]
["bitfinex","SOLUSD",1743120972130,[[138.08,23.14278257],[138.06,157.841472],[138.05,6.16],[138.04,0.5],[138.03,181.56286157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,17.61064414],[138.17,13.62276157]]]
["bitfinex","SOLUSD",1743120972358,[[138.08,31.01298257],[138.06,157.841472],[138.05,6.16],[138.04,0.5],[138.03,173.36616157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,17.61064414],[138.17,13.62276157]]]
["bitfinex","SOLUSD",1743120972543,[[138.08,31.01298257],[138.06,157.841472],[138.05,6.16],[138.04,0.5],[138.03,173.36616157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,17.61064414],[138.17,6.38516157]]]
["bitfinex","SOLUSD",1743120972742,[[138.08,111.81298257],[138.06,214.041472],[138.05,6.16],[138.04,0.5],[138.03,36.36616157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,24.84854414],[138.17,6.38516157]]]
["bitfinex","SOLUSD",1743120973039,[[138.08,111.81298257],[138.06,214.041472],[138.05,6.16],[138.04,0.5],[138.03,36.36616157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.15,15.90068257],[138.16,8.94786157]]]
["bitfinex","SOLUSD",1743120973862,[[138.08,111.81298257],[138.06,214.041472],[138.05,6.16],[138.03,36.86616157],[115.56,0.5]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.15,15.90068257],[138.16,8.94786157]]]
["bitfinex","SOLUSD",1743120974049,[[138.08,111.81298257],[138.06,214.041472],[138.05,6.16],[138.03,36.86616157],[115.56,0.5]],[[138.09,0.063],[138.12,0.063],[138.14,15.96368257],[138.16,8.94786157],[138.17,0.20516157]]]
["bitfinex","SOLUSD",1743120974276,[[138.08,111.81298257],[138.06,214.041472],[138.05,6.16],[138.04,0.5],[138.03,36.36616157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,8.94786157],[138.17,6.38516157]]]
["bitfinex","SOLUSD",1743120974447,[[138.08,130.74695457],[138.06,195.1075],[138.05,6.16],[138.04,0.5],[138.03,36.36616157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.15,15.90068257],[138.16,1.5678]]]
["bitfinex","SOLUSD",1743120975259,[[138.08,130.74695457],[138.06,195.1075],[138.05,6.16],[138.04,0.5],[138.03,36.36616157]],[[138.09,0.063],[138.12,0.063],[138.14,0.063],[138.16,0.063],[138.17,7.3007]]]
["bitfinex","SOLUSD",1743120975481,[[138.11,15.90068257],[138.08,196.55440228],[138.06,213.7136],[138.05,6.16],[138.03,36.36616157]],[[138.12,0.063],[138.14,0.063],[138.16,15.96368257],[138.17,7.3007],[138.19,26.04426157]]]
["bitfinex","SOLUSD",1743120976066,[[138.11,15.90068257],[138.08,196.55440228],[138.06,213.7136],[138.05,6.16],[138.03,43.62716157]],[[138.12,0.063],[138.14,0.063],[138.16,15.96368257],[138.17,7.3007],[138.19,26.04426157]]]
["bitfinex","SOLUSD",1743120976242,[[138.11,15.90068257],[138.08,132.951672],[138.06,213.7136],[138.05,6.16],[138.03,43.62716157]],[[138.12,0.063],[138.14,0.063],[138.16,15.96368257],[138.17,7.3007],[138.19,26.04426157]]]
["bitfinex","SOLUSD",1743120976855,[[138.13,20.0],[138.11,297.97675457],[138.1,6.18],[138.09,40.39731157],[138.08,71.47293028]],[[138.14,0.063],[138.16,0.063],[138.17,0.063],[138.18,0.063],[138.19,0.063]]]
["bitfinex","SOLUSD",1743120977028,[[138.13,16.04284414],[138.11,281.93391043],[138.1,6.18],[138.09,39.89731157],[138.08,71.47293028]],[[138.14,0.063],[138.16,0.063],[138.17,0.063],[138.18,15.96368257],[138.19,0.063]]]
["bitfinex","SOLUSD",1743120977230,[[138.13,16.04284414],[138.11,281.93391043],[138.1,6.18],[138.09,3.69121157],[138.08,71.47293028]],[[138.14,0.063],[138.16,0.063],[138.17,15.96368257],[138.18,7.3002],[138.19,0.063]]]
["bitfinex","SOLUSD",1743120977661,[[138.11,88.18276157],[138.1,6.18],[138.09,137.0],[138.08,44.62434886],[138.07,20.0]],[[138.14,0.063],[138.15,15.90068257],[138.16,0.063],[138.17,0.063],[138.18,0.063]]]
["bitfinex","SOLUSD",1743120977843,[[138.11,88.18276157],[138.1,22.08068257],[138.09,137.0],[138.08,44.76651043],[138.07,20.0]],[[138.14,15.96368257],[138.16,0.063],[138.17,0.063],[138.18,0.063],[138.23,7.0156]]]
["bitfinex","SOLUSD",1743120978159,[[138.11,80.94216157],[138.1,29.32148257],[138.09,137.0],[138.08,44.76651043],[138.07,20.0]],[[138.14,15.96368257],[138.16,7.3011],[138.17,0.063],[138.18,0.063],[138.23,7.0156]]]
["bitfinex","SOLUSD",1743120979346,[[138.11,80.8],[138.09,160.28424414],[138.08,26.66201043],[138.07,20.0],[138.06,18.24996157]],[[138.14,15.96368257],[138.16,0.063],[138.17,0.063],[138.18,18.1556],[138.2,18.79181043]]]
["bitfinex","SOLUSD",1743120979544,[[138.11,80.8],[138.09,160.28424414],[138.08,26.66201043],[138.07,26.18],[138.06,18.24996157]],[[138.14,23.20298257],[138.16,0.063],[138.17,1.5632],[138.18,18.1556],[138.2,18.79181043]]]
["bitfinex","SOLUSD",1743120979739,[[138.11,80.8],[138.09,160.28424414],[138.08,26.66201043],[138.07,26.18],[138.06,18.24996157]],[[138.14,23.20298257],[138.16,0.063],[138.17,1.5632],[138.18,24.309],[138.2,18.79181043]]]
["bitfinex","SOLUSD",1743120980115,[[138.11,80.8],[138.09,137.14216157],[138.08,31.01278257],[138.07,6.18],[138.06,36.89961043]],[[138.13,15.90068257],[138.14,7.3023],[138.16,18.1579],[138.17,1.5632],[138.18,6.2164]]]
["bitfinex","SOLUSD",1743120980312,[[138.11,80.8],[138.09,137.0],[138.08,31.01278257],[138.07,6.18],[138.06,36.89961043]],[[138.13,15.90068257],[138.14,7.3023],[138.16,18.1579],[138.17,1.5632],[138.18,6.2164]]]
["bitfinex","SOLUSD",1743120981143,[[138.11,80.8],[138.09,144.2415],[138.08,23.91304414],[138.07,6.18],[138.06,36.89961043]],[[138.13,15.90068257],[138.14,7.3023],[138.16,18.1579],[138.17,1.5632],[138.18,6.2164]]]
["bitfinex","SOLUSD",1743120981347,[[138.11,80.8],[138.09,144.2415],[138.08,23.91304414],[138.07,6.18],[138.06,40.56619308]],[[138.13,15.90068257],[138.14,7.3023],[138.16,18.1579],[138.17,1.5632],[138.18,6.2164]]]
["bitfinex","SOLUSD",1743120983155,[[138.11,80.8],[138.09,137.0],[138.08,31.15494414],[138.07,6.18],[138.06,40.56619308]],[[138.13,23.14028257],[138.14,7.3023],[138.16,18.1579],[138.17,1.5632],[138.18,6.2164]]]
["bitfinex","SOLUSD",1743120983156,[[138.11,80.8],[138.09,137.0],[138.08,31.15494414],[138.07,6.18],[138.06,40.56619308]],[[138.13,23.14028257],[138.14,0.063],[138.16,18.1579],[138.17,1.5632],[138.18,6.2164]]]
["bitfinex","SOLUSD",1743120983357,[[138.11,80.8],[138.09,137.0],[138.08,29.51454414],[138.07,6.18],[138.06,36.89961043]],[[138.13,23.14028257],[138.14,0.063],[138.16,18.1579],[138.17,1.5632],[138.18,6.2164]]]
["bitfinex","SOLUSD",1743120983536,[[138.11,80.8],[138.09,137.0],[138.08,0.14216157],[138.07,23.14308257],[138.06,18.79181043]],[[138.12,15.90068257],[138.13,7.2396],[138.14,0.063],[138.16,81.90279185],[138.17,1.70536157]]]
["bitfinex","SOLUSD",1743120984361,[[138.11,80.8],[138.09,137.0],[138.08,7.38426157],[138.07,15.90068257],[138.06,18.79181043]],[[138.12,15.90068257],[138.13,7.2396],[138.14,0.063],[138.16,81.90279185],[138.17,1.70536157]]]
["bitfinex","SOLUSD",1743120984951,[[138.08,0.14216157],[138.07,103.94318257],[138.06,18.79181043],[138.04,155.25246157],[138.02,0.0001]],[[138.12,23.14078257],[138.14,0.063],[138.16,81.90279185],[138.17,1.70536157],[138.25,245.39255545]]]
["bitfinex","SOLUSD",1743120985141,[[138.07,103.94318257],[138.06,0.14216157],[138.05,222.8625],[138.04,177.60076262],[138.03,70.12798194]],[[138.12,23.14078257],[138.14,0.063],[138.15,18.0973],[138.16,63.80789185],[138.17,20.35501043]]]
["bitfinex","SOLUSD",1743120985486,[[138.07,88.0425],[138.06,16.04284414],[138.05,222.8625],[138.04,177.60076262],[138.03,70.12798194]],[[138.11,15.90068257],[138.12,7.2401],[138.14,0.063],[138.15,18.0973],[138.16,63.80789185]]]
["bitfinex","SOLUSD",1743120986534,[[138.07,80.8],[138.06,23.28584414],[138.05,222.8625],[138.04,177.60076262],[138.03,70.12798194]],[[138.11,23.14138257],[138.14,0.063],[138.15,18.0973],[138.16,63.80789185],[138.28,290.17162167]]]
["bitfinex","SOLUSD",1743120986751,[[138.07,80.8],[138.06,16.04284414],[138.05,14.0825],[138.04,177.60076262],[138.03,70.12798194]],[[138.11,23.14138257],[138.14,0.063],[138.15,18.0973],[138.16,63.80789185],[138.28,290.17162167]]]
["bitfinex","SOLUSD",1743120987047,[[138.07,80.8],[138.06,16.04284414],[138.05,7.9025],[138.04,177.60076262],[138.03,70.12798194]],[[138.11,23.14138257],[138.14,6.223],[138.15,18.0973],[138.16,63.80789185],[138.19,81.563]]]
["bitfinex","SOLUSD",1743120987227,[[138.07,80.8],[138.06,16.04284414],[138.05,7.9025],[138.04,183.76076262],[138.03,70.12798194]],[[138.11,23.14138257],[138.14,6.223],[138.15,18.0973],[138.16,63.80789185],[138.19,81.563]]]
["bitfinex","SOLUSD",1743120987579,[[138.07,80.8],[138.06,16.04284414],[138.05,7.9025],[138.04,180.06211043],[138.03,70.12798194]],[[138.11,23.14138257],[138.14,6.223],[138.15,18.0973],[138.16,63.80789185],[138.19,81.563]]]
["bitfinex","SOLUSD",1743120987774,[[138.07,80.8],[138.04,153.04284414],[138.03,56.28798194],[138.02,18.1134],[138.01,27.7558]],[[138.09,15.90068257],[138.11,7.2407],[138.12,1.5382],[138.13,0.14216157],[138.14,6.36516157]]]
["bitfinex","SOLUSD",1743120987959,[[138.07,80.8],[138.04,153.04284414],[138.03,56.28798194],[138.02,36.90521043],[138.01,27.7558]],[[138.09,15.90068257],[138.11,7.2407],[138.12,1.5382],[138.13,0.14216157],[138.14,6.36516157]]]
["bitfinex","SOLUSD",1743120988468,[[138.03,50.12798194],[138.02,96.70078257],[138.01,7.7558],[138.0,173.81544886],[137.99,20.0]],[[138.08,15.90068257],[138.11,0.14216157],[138.12,1.5382],[138.13,6.72996157],[138.14,25.01481043]]]
["bitfinex","SOLUSD",1743120988672,[[138.03,50.12798194],[138.02,80.8001],[138.01,23.65648257],[138.0,180.13761043],[137.99,20.0]],[[138.06,15.90068257],[138.11,0.14216157],[138.12,1.5382],[138.13,6.72996157],[138.14,24.87264886]]]
["bitfinex","SOLUSD",1743120988970,[[138.03,50.12798194],[138.02,80.94226157],[138.01,23.65648257],[138.0,180.13761043],[137.99,20.0]],[[138.06,15.90068257],[138.11,0.14216157],[138.12,1.5382],[138.13,6.72996157],[138.14,24.87264886]]]
["bitfinex","SOLUSD",1743120989165,[[138.03,50.12798194],[138.02,96.84294414],[138.01,7.7558],[138.0,180.13761043],[137.99,20.0]],[[138.07,15.90068257],[138.11,0.14216157],[138.12,1.5382],[138.13,6.72996157],[138.14,24.87264886]]]
["bitfinex","SOLUSD",1743120989473,[[138.03,57.37248194],[138.02,96.70078257],[138.01,7.7558],[138.0,180.13761043],[137.99,20.0]],[[138.07,15.90068257],[138.11,25.48426157],[138.12,1.5382],[138.13,6.72996157],[138.14,24.87264886]]]
["bitfinex","SOLUSD",1743120989769,[[138.03,57.37248194],[138.02,96.84294414],[138.01,7.7558],[138.0,180.13761043],[137.99,20.0]],[[138.07,15.90068257],[138.08,7.2424],[138.11,18.24366157],[138.12,1.5382],[138.13,6.72996157]]]
["bitfinex","SOLUSD",1743120990282,[[138.03,57.37248194],[138.02,96.84294414],[138.01,7.7558],[138.0,183.83460781],[137.99,20.0]],[[138.07,15.90068257],[138.09,7.2418],[138.11,18.24366157],[138.12,1.5382],[138.13,6.72996157]]]
["bitfinex","SOLUSD",1743121001467,[[138.06,14.02136157],[138.05,96.70068257],[138.04,18.1106],[138.03,207.53719237],[138.02,56.2245]],[[138.1,15.90068257],[138.11,7.2406],[138.14,0.063],[138.15,25.93926157],[138.16,88.61014071]]]
["bitfinex","SOLUSD",1743121061387,[[138.06,7.2432],[138.05,105.78307312],[138.04,6.18],[138.03,183.70651043],[138.02,18.25466157]],[[138.1,24.84091155],[138.12,7.3031],[138.13,6.18],[138.14,0.20516157],[138.15,18.23966157]]]
["bitfinex","SOLUSD",1743121122849,[[138.06,7.2432],[138.05,0.03],[138.04,33.99870307],[138.03,0.17216157],[138.02,80.8001]],[[138.09,15.95110307],[138.1,7.3041],[138.11,6.14],[138.12,6.3064],[138.13,18.933972]]]
["bitfinex","SOLUSD",1743121202340,[[138.21,122.92037507],[138.2,26.12],[138.19,18.0905],[138.18,137.14216157],[138.16,107.89651228]],[[138.23,0.063],[138.24,0.063],[138.25,0.063],[138.26,0.063],[138.27,23.12030307]]]
["bitfinex","SOLUSD",1743121270308,[[138.12,0.063],[138.1,7.2409],[138.09,6.12],[138.08,0.14216157],[138.07,34.19866464]],[[138.13,15.88810307],[138.15,27.2685],[138.16,63.55241228],[138.17,0.14216157],[138.18,1.6058]]]
["bitfinex","SOLUSD",1743121341064,[[138.1,7.2408],[138.09,15.88810307],[138.07,18.31186157],[138.06,8.1619],[138.05,56.247]],[[138.12,0.03],[138.14,15.88810307],[138.15,7.41076157],[138.17,87.26216157],[138.18,18.64964886]]]
["bitfinex","SOLUSD",1743121421359,[[138.1,23.12920307],[138.09,18.167],[138.08,8.10286157],[138.07,0.063],[138.06,106.983]],[[138.12,0.03],[138.15,35.91810307],[138.16,0.14216157],[138.17,7.2376],[138.18,111.91804886]]]
["bitfinex","SOLUSD",1743121512623,[[138.11,0.0001],[138.1,1.5548],[138.09,7.3045],[138.08,15.88810307],[138.07,0.063]],[[138.12,35.91810307],[138.13,7.38186157],[138.14,81.0],[138.15,0.03],[138.16,106.55942271]]]
["bitfinex","SOLUSD",1743121585481,[[138.05,0.03],[138.03,0.03],[138.02,0.0001],[138.0,0.05],[137.98,13.846]],[[138.06,23.41562621],[138.07,20.18624886],[138.08,103.92831228],[138.09,15.19852398],[138.1,9.70504326]]]
["bitfinex","SOLUSD",1743121594071,[[137.94,0.03],[137.92,0.03],[137.87,15.2479],[137.85,18.1344],[137.84,6.14]],[[137.95,42.07107507],[137.96,0.14216157],[137.98,25.74614774],[137.99,6.12],[138.0,100.28641228]]]
["bitfinex","SOLUSD",1743121666253,[[137.73,7.552],[137.71,7.2614],[137.69,0.03],[137.67,36.3173],[137.66,80.83]],[[137.76,0.28432314],[137.77,20.0],[137.8,18.64964886],[137.81,50.45084054],[137.82,21.77]]]
["bitfinex","SOLUSD",1743121713074,[[137.72,23.14920307],[137.69,25.9612],[137.68,63.55241228],[137.66,39.32181043],[137.65,0.14216157]],[[137.73,0.063],[137.76,0.14216157],[137.77,96.88810307],[137.78,13.80016157],[137.79,25.81562605]]]
["bitfinex","SOLUSD",1743121752900,[[137.66,0.03],[137.6,15.97627534],[137.58,15.3079],[137.57,87.08],[137.55,2.62477427]],[[137.67,42.17394734],[137.69,26.19786157],[137.7,94.60007719],[137.71,56.31],[137.73,0.563]]]
["bitfinex","SOLUSD",1743121806170,[[137.61,23.24317534],[137.59,24.189],[137.58,1.6585],[137.56,137.1461],[137.55,19.32181043]],[[137.66,16.03927534],[137.67,7.2639],[137.68,82.70646157],[137.69,21.56450608],[137.7,36.80614886]]]
["bitfinex","SOLUSD",1743121818176,[[137.58,0.03],[137.55,0.03],[137.51,31.39847534],[137.48,98.9838],[137.47,157.0]],[[137.59,49.60633691],[137.6,63.90510136],[137.61,88.94293379],[137.62,44.76126661],[137.63,66.3648]]]
["bitfinex","SOLUSD",1743121880836,[[137.67,32.27589458],[137.65,18.30416157],[137.64,18.64964886],[137.63,100.94216157],[137.27,312.95912374]],[[137.68,0.063],[137.69,0.063],[137.73,32.33589458],[137.75,24.57106157],[137.77,81.14216157]]]
["bitfinex","SOLUSD",1743121888048,[[137.67,32.27589458],[137.65,0.14216157],[137.64,36.95421043],[137.63,107.58],[137.62,0.14216157]],[[137.68,0.063],[137.69,0.063],[137.73,32.33589458],[137.74,0.14216157],[137.76,105.40198685]]]
["bitfinex","SOLUSD",1743121931076,[[137.66,88.094],[137.65,0.03],[137.63,163.44446157],[137.62,24.90964886],[137.61,56.50546157]],[[137.69,25.027616],[137.72,13.8217],[137.73,26.323],[137.74,0.28432314],[137.77,81.0]]]
["bitfinex","SOLUSD",1743121972394,[[137.69,50.413816],[137.68,80.97216157],[137.67,18.64964886],[137.66,157.67216157],[137.64,9.8411785]],[[137.74,26.566116],[137.76,6.28],[137.77,6.79216157],[137.81,36.93301043]]]
["bitfinex","SOLUSD",1743122026771,[[137.62,0.03],[137.61,0.03],[137.57,7.269],[137.56,1.5357],[137.55,130.269616]],[[137.63,25.10677757],[137.65,6.6424],[137.66,0.28432314],[137.67,125.71364886],[137.75,36.91710091]]]
["bitfinex","SOLUSD",1743122057974,[[137.48,0.03],[137.47,0.03],[137.44,7.2757],[137.43,8.7546878],[137.41,18.1934]],[[137.49,24.964616],[137.51,81.0],[137.52,24.964616],[137.55,1.5471],[137.56,36.4125]]]
["bitfinex","SOLUSD",1743122097612,[[137.2,0.03],[137.15,2.4209878],[137.14,7.2915],[137.1,113.60184138],[137.09,20.0]],[[137.22,0.14216157],[137.23,20.0],[137.26,38.71523914],[137.27,23.75522314],[137.28,48.91873668]]]
["bitfinex","SOLUSD",1743122117758,[[137.08,47.61548953],[137.05,169.77044886],[137.04,127.7172511],[137.03,21.6638],[137.01,247.09672314]],[[137.14,40.32098953],[137.15,0.063],[137.16,0.28432314],[137.17,20.0],[137.19,88.2893]]]
["bitfinex","SOLUSD",1743122151096,[[137.19,40.32098953],[137.18,19.94861611],[137.17,7.2901],[137.16,22.61746809],[137.15,133.9382782]],[[137.24,40.32098953],[137.25,7.57042314],[137.26,79.48739582],[137.27,8.2901],[137.28,59.11279996]]]
["bitfinex","SOLUSD",1743122189116,[[137.15,25.17572816],[137.1,6.3793],[137.08,13.9347],[137.06,276.47541043],[137.04,25.67572816]],[[137.19,7.63662314],[137.2,112.81572816],[137.22,47.00657143],[137.24,36.997],[137.25,23.35374029]]]
["bitfinex","SOLUSD",1743122221063,[[137.26,25.17572816],[137.23,87.018],[137.22,18.79181043],[137.21,38.2189],[137.18,0.28432314]],[[137.31,25.17572816],[137.33,7.3447],[137.34,13.46472314],[137.35,82.6264],[137.36,62.23123859]]]
["bitfinex","SOLUSD",1743122252377,[[137.22,0.03],[137.17,25.17572816],[137.16,7.2905],[137.14,18.2293],[137.12,33.31142816]],[[137.23,32.7470513],[137.25,81.0],[137.26,6.78516157],[137.27,26.2248],[137.4,31.22063052]]]
["bitfinex","SOLUSD",1743122297643,[[137.22,0.03],[137.18,32.46512816],[137.15,8.2735],[137.14,18.2282],[137.13,6.51]],[[137.23,106.4600513],[137.24,7.2866],[137.26,0.063],[137.27,6.48],[137.28,85.68173859]]]
["bitfinex","SOLUSD",1743122327864,[[137.25,25.17572816],[137.24,6.54],[137.23,8.2843],[137.21,106.3082],[137.2,200.96753859]],[[137.26,0.063],[137.28,0.063],[137.31,25.17572816],[137.33,0.063],[137.34,0.34732314]]]
["bitfinex","SOLUSD",1743122396024,[[137.31,23.35727153],[137.29,6.4],[137.28,100.5613],[137.27,162.01884886],[137.26,47.68061559]],[[137.34,0.0001],[137.36,36.13807153],[137.37,0.28432314],[137.38,0.063],[137.39,7.2786]]]
["bitfinex","SOLUSD",1743122438547,[[137.33,23.35677153],[137.31,38.70681043],[137.3,12.371],[137.29,20.14216157],[137.28,318.66434769]],[[137.34,0.0001],[137.36,0.063],[137.38,0.063],[137.4,0.063],[137.41,14.35372314]]]
["bitfinex","SOLUSD",1743122488606,[[137.48,32.31343167],[137.47,20.38861043],[137.46,24.4871],[137.45,20.0],[137.44,142.21723167]],[[137.49,0.063],[137.52,0.03],[137.56,43.03921895],[137.57,15.6124],[137.6,28.65696268]]]
["bitfinex","SOLUSD",1743122544838,[[137.53,0.063],[137.5,0.063],[137.49,23.34381525],[137.48,80.8],[137.47,43.21621043]],[[137.54,16.00761525],[137.56,7.55402314],[137.57,6.2401],[137.58,25.7462],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743122595396,[[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.46,8.9088],[137.45,209.62]],[[137.54,43.89454882],[137.56,24.4143],[137.57,6.5994],[137.58,29.99214205],[137.59,15.45870349]]]
["bitfinex","SOLUSD",1743122646119,[[137.53,0.063],[137.5,0.063],[137.49,0.063],[137.46,23.27458547],[137.44,7.8002]],[[137.54,62.34661904],[137.56,18.174],[137.57,29.7831],[137.58,15.29535879],[137.59,6.74180345]]]
["bitfinex","SOLUSD",1743122722272,[[137.56,23.33238547],[137.54,24.416],[137.53,0.20516157],[137.52,82.64919074],[137.51,108.924]],[[137.57,0.0001],[137.61,0.03],[137.62,16.14204704],[137.63,0.20516157],[137.65,1.5501]]]
["bitfinex","SOLUSD",1743122772406,[[137.43,0.063],[137.42,0.063],[137.39,7.3414],[137.38,15.99988547],[137.37,0.063]],[[137.44,43.56010861],[137.46,20.36571043],[137.47,24.4259],[137.48,81.0],[137.49,28.7786]]]
["bitfinex","SOLUSD",1743122781227,[[137.37,0.063],[137.36,0.063],[137.35,0.063],[137.31,0.063],[137.29,7.3466]],[[137.38,42.35501904],[137.4,33.92511946],[137.41,27.49146291],[137.42,8.50866417],[137.43,6.4865]]]
["bitfinex","SOLUSD",1743122855794,[[137.41,25.07838173],[137.38,6.24],[137.37,15.3485],[137.36,25.07838173],[137.34,117.79381043]],[[137.44,7.3059],[137.45,0.31432314],[137.46,106.07838173],[137.48,43.24631043],[137.5,0.03]]]
["bitfinex","SOLUSD",1743122864588,[[137.43,25.07838173],[137.42,7.2768],[137.39,33.809],[137.38,99.59181043],[137.37,0.063]],[[137.44,0.03],[137.45,0.03],[137.46,20.0],[137.48,0.03],[137.49,81.03]]]
["bitfinex","SOLUSD",1743122924753,[[137.47,25.07838173],[137.44,44.1545153],[137.43,81.8495],[137.42,0.5],[137.41,87.103]],[[137.48,0.03],[137.49,0.03],[137.5,0.03],[137.52,0.03],[137.54,6.4008]]]
["bitfinex","SOLUSD",1743122968482,[[137.76,25.07838173],[137.74,7.2598],[137.73,18.64964886],[137.72,24.4726],[137.71,100.94216157]],[[137.8,1.6617],[137.81,106.07838173],[137.82,0.14216157],[137.83,14.01996157],[137.84,2.4209878]]]
["bitfinex","SOLUSD",1743123014234,[[137.83,24.92080007],[137.8,7.2568],[137.78,20.0],[137.77,32.75751043],[136.65,0.99]],[[137.84,8.78e-05],[137.85,0.03],[137.88,26.58380007],[137.89,94.85662314],[138.0,72.3797712]]]
["bitfinex","SOLUSD",1743123047968,[[137.88,7.2526],[137.87,32.64410007],[137.86,80.94216157],[137.85,25.05264886],[137.84,229.38432314]],[[137.92,24.92080007],[137.96,87.48216157],[137.97,0.03],[137.98,0.17216157],[137.99,46.03881043]]]
["bitfinex","SOLUSD",1743123093394,[[137.85,0.063],[137.83,7.2553],[137.82,224.94249341],[137.81,1.6585],[137.8,123.24796294]],[[137.87,15.92249341],[137.89,1.664],[137.9,81.28432314],[137.91,12.9432],[137.92,82.48178407]]]
["bitfinex","SOLUSD",1743123144352,[[137.85,0.063],[137.83,32.15411042],[137.81,13.8882],[137.8,18.141],[137.76,109.25372818]],[[137.88,32.15161042],[137.89,81.0],[137.91,0.28432314],[137.92,49.31581042],[137.93,20.45691043]]]
["bitfinex","SOLUSD",1743123184418,[[138.0,0.14216157],[137.99,18.64964886],[137.98,20.28432314],[137.97,210.99723127],[137.96,14.5783]],[[138.02,0.03],[138.08,6.3667],[138.09,24.89901042],[138.1,81.14216157],[138.11,0.17216157]]]
["bitfinex","SOLUSD",1743123219532,[[138.07,24.89901042],[138.06,7.2432],[138.05,18.1091],[138.01,40.24724886],[138.0,31.32117199]],[[138.09,0.03],[138.11,0.17216157],[138.12,27.49215979],[138.13,6.42216157],[138.14,115.03944886]]]
["bitfinex","SOLUSD",1743123254567,[[137.94,0.063],[137.91,0.063],[137.86,32.15271042],[137.85,8.1262],[137.84,18.1357]],[[137.95,77.48414399],[137.96,7.0529],[137.98,41.4587],[138.0,284.00727295],[138.03,36.2255]]]
["bitfinex","SOLUSD",1743123310627,[[137.94,24.91270436],[137.92,7.2502],[137.91,8.1239],[137.89,18.1303],[117.44,0.04803601]],[[137.97,0.03],[137.98,32.23976593],[137.99,81.14206157],[138.0,20.33981043],[138.03,0.5]]]
["bitfinex","SOLUSD",1743123367462,[[137.98,15.91657251],[137.97,7.2477],[137.96,0.063],[137.94,18.186],[137.92,77.81089004]],[[138.01,0.03],[138.02,18.963972],[138.03,31.00047251],[138.05,6.3184],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743123423884,[[138.08,15.90868887],[138.04,7.6016],[138.03,12.04686056],[138.02,0.14216157],[138.01,44.01004886]],[[138.09,0.03],[138.11,81.03],[138.12,2.73531094],[138.13,18.46267281],[138.14,63.43924493]]]
["bitfinex","SOLUSD",1743123471233,[[138.15,15.90868887],[138.14,7.2388],[138.13,6.22],[138.12,18.162],[138.11,0.14216157]],[[138.19,8.8831],[138.2,103.54848887],[138.21,0.14216157],[138.22,18.933972],[138.23,18.087]]]
["bitfinex","SOLUSD",1743123533208,[[138.09,0.063],[138.02,15.4923],[138.01,15.90868887],[138.0,0.063],[137.98,18.1814]],[[138.1,50.04802244],[138.12,28.2895],[138.13,27.48064067],[138.14,36.1967],[138.15,13.00270262]]]
["bitfinex","SOLUSD",1743123591233,[[138.0,15.97168887],[137.98,0.063],[137.97,18.1827],[137.96,7.3114],[117.07,33.33333333]],[[138.04,81.0],[138.05,16.05085044],[138.06,9.02716157],[138.07,25.01181043],[138.08,24.5068]]]
["bitfinex","SOLUSD",1743123647299,[[138.03,0.063],[138.0,0.063],[137.99,15.90868887],[137.98,8.9582],[137.97,12.5376]],[[138.04,43.43721201],[138.05,0.14216157],[138.06,105.86964886],[138.07,18.108],[138.08,63.77691705]]]
["bitfinex","SOLUSD",1743123694093,[[138.0,22.295771],[137.99,38.11194479],[137.98,1.7191],[137.97,98.9817],[137.96,0.063]],[[138.04,24.82664479],[138.06,0.14216157],[138.07,7.2428],[138.08,43.90277836],[138.09,81.0]]]
["bitfinex","SOLUSD",1743123700496,[[138.04,32.07064479],[138.02,6.1076],[138.0,71.45831579],[137.98,1.7191],[137.97,75.09291043]],[[138.09,105.85664479],[138.1,26.175472],[138.11,0.14216157],[138.12,22.3341275],[138.15,6.96430221]]]
["bitfinex","SOLUSD",1743123744148,[[138.0,22.295771],[137.98,0.063],[137.97,0.063],[137.96,0.063],[137.95,24.92026721]],[[138.01,51.17920078],[138.03,7.803],[138.04,105.3126],[138.05,3.5682026],[138.06,0.5]]]
["bitfinex","SOLUSD",1743123837018,[[138.0,15.97788438],[137.99,7.2467],[137.98,0.0001],[137.97,18.1828],[137.96,80.863]],[[138.05,15.91488438],[138.07,9.03332314],[138.08,36.89721043],[138.09,93.5597],[138.1,1.83616931]]]
["bitfinex","SOLUSD",1743123886579,[[138.0,0.063],[137.98,0.0001],[137.97,7.3109],[137.96,24.09628438],[137.95,18.1855]],[[138.01,15.94488438],[138.02,88.2453],[138.03,0.17216157],[138.04,26.737972],[138.05,16.72493734]]]
["bitfinex","SOLUSD",1743123897708,[[138.0,0.063],[137.98,0.0001],[137.97,0.063],[137.96,8.1814],[137.95,0.063]],[[138.01,42.26681795],[138.03,87.25],[138.04,19.6958],[138.05,17.29088684],[138.06,36.2174]]]
["bitfinex","SOLUSD",1743123952985,[[137.91,0.063],[137.89,0.063],[137.88,7.6268],[137.87,0.063],[137.86,7.3166]],[[137.92,42.24151795],[137.94,81.0],[137.95,18.1537],[137.96,6.72],[137.97,49.78160458]]]
["bitfinex","SOLUSD",1743124017278,[[137.8,0.063],[137.77,0.063],[137.74,15.4256],[137.73,15.97788438],[137.72,0.063]],[[137.81,130.67089928],[137.82,5.29426424],[137.83,24.3787],[137.84,63.72253752],[137.85,49.50777281]]]
["bitfinex","SOLUSD",1743124072246,[[137.68,0.063],[137.67,0.03],[137.66,7.8926],[137.63,23.21068438],[137.59,18.1695]],[[137.69,48.47361795],[137.71,3.60886412],[137.72,105.01481121],[137.73,7.42358133],[137.74,14.95388193]]]
["bitfinex","SOLUSD",1743124117809,[[137.69,23.17748438],[137.66,94.9281],[137.65,18.1613],[137.64,0.64216157],[136.49,0.99]],[[137.74,23.52240752],[137.75,1.7334],[137.76,34.75791935],[137.77,6.26],[137.85,264.95331101]]]
["bitfinex","SOLUSD",1743124179049,[[137.67,80.8],[137.66,34.07548438],[137.64,155.64964886],[137.63,14.19686157],[137.62,27.4759946]],[[137.71,15.97788438],[137.74,0.063],[137.75,14.05826157],[137.76,80.26975687],[137.77,99.933972]]]
["bitfinex","SOLUSD",1743124229812,[[137.53,0.03],[137.52,7.3016],[137.51,15.91488438],[137.5,111.8605],[137.49,1.5974]],[[137.56,15.91488438],[137.59,7.2684],[137.6,63.94386066],[137.61,106.01181043],[137.62,19.7583]]]
["bitfinex","SOLUSD",1743124254800,[[137.43,2.4209878],[137.38,19.8791],[137.37,6.2437],[137.34,36.9038],[137.32,80.8]],[[137.44,22.29704595],[137.45,0.14216157],[137.46,18.79181043],[137.48,88.8989],[137.49,36.97531043]]]
["bitfinex","SOLUSD",1743124301574,[[137.62,24.9763068],[137.6,32.2435068],[137.58,80.8],[137.57,6.72],[137.56,27.020672]],[[137.63,0.063],[137.67,0.14216157],[137.68,6.283],[137.69,32.58662994],[137.7,82.6287]]]
["bitfinex","SOLUSD",1743124351617,[[137.55,0.03],[137.49,7.2732],[137.48,99.0143],[137.47,23.94744315],[137.46,137.0]],[[137.56,48.55207672],[137.58,81.0],[137.59,28.48770173],[137.6,101.9192854],[137.61,5.86522342]]]
["bitfinex","SOLUSD",1743124419959,[[137.53,15.98644315],[137.49,68.0625],[137.48,7.7683],[137.47,81.33],[137.46,20.14216157]],[[137.55,0.063],[137.58,16.12860472],[137.59,25.173972],[137.6,6.4412],[137.65,0.5]]]
["bitfinex","SOLUSD",1743124476148,[[137.52,0.03],[137.49,15.98644315],[137.48,25.488],[137.47,7.6145],[137.44,181.1231726]],[[137.53,20.0],[137.54,15.98644315],[137.55,25.154072],[137.56,81.0],[137.57,7.2693]]]
["bitfinex","SOLUSD",1743124521762,[[137.47,0.03],[137.44,7.2759],[137.43,26.51063095],[137.42,18.1911],[137.39,179.6111]],[[137.48,20.14216157],[137.49,16.12860472],[137.5,26.06471043],[137.51,6.22],[137.6,159.61351084]]]
["bitfinex","SOLUSD",1743124583315,[[137.41,23.26384315],[137.39,18.1963],[137.38,7.7863],[137.36,145.2457726],[137.34,193.4046]],[[137.44,0.063],[137.45,6.22],[137.46,34.77825358],[137.47,0.063],[137.48,7.3369]]]
["bitfinex","SOLUSD",1743124626561,[[137.54,88.0706],[137.52,7.6819],[137.51,155.1802],[137.48,56.8664],[137.47,213.30849439]],[[137.55,0.0001],[137.58,0.063],[137.6,16.12860472],[137.61,0.063],[137.62,7.3295]]]
["bitfinex","SOLUSD",1743124662189,[[137.44,0.03],[137.39,25.06759992],[137.38,0.03],[137.37,72.65251856],[137.32,0.64216157]],[[137.45,70.36373349],[137.46,7.2749],[137.48,7.8547],[137.49,81.0],[137.5,24.60509935]]]
["bitfinex","SOLUSD",1743124729261,[[137.38,113.18887775],[137.35,30.9337],[137.34,137.03],[137.32,20.485372],[115.92,0.19206865]],[[137.43,25.08017775],[137.44,7.2759],[137.45,6.40226157],[137.46,18.933972],[137.48,0.063]]]
["bitfinex","SOLUSD",1743124782416,[[137.44,261.87795578],[137.43,20.0],[137.42,18.1922],[137.41,0.5],[137.4,42.784]],[[137.45,0.0001],[137.48,0.063],[137.51,16.03062221],[137.53,1.7077],[137.54,20.1294]]]
["bitfinex","SOLUSD",1743124861696,[[137.58,0.063],[137.57,88.0057],[137.55,153.03062221],[137.54,18.79181043],[137.53,18.49092314]],[[137.6,16.03062221],[137.61,1.6299],[137.62,6.3576],[137.63,13.4859],[137.65,18.30446157]]]
["bitfinex","SOLUSD",1743124904344,[[137.68,268.74958069],[137.67,6.22],[137.66,58.44462314],[137.64,3.70067456],[137.63,83.57094554]],[[137.69,0.063],[137.7,0.063],[137.71,0.063],[137.74,25.02077026],[137.75,0.03]]]
["bitfinex","SOLUSD",1743124968602,[[137.88,80.6438],[137.86,137.0],[137.85,29.50644087],[137.84,19.07613357],[137.82,58.1386]],[[137.9,15.97224087],[137.93,7.8341],[137.94,6.2462],[137.95,11.22307281],[137.98,69.82558008]]]
["bitfinex","SOLUSD",1743124979303,[[137.89,23.22434087],[137.88,80.78596157],[137.87,56.78214886],[137.86,150.8704],[137.85,0.78432314]],[[137.93,0.03],[137.94,15.97224087],[137.96,6.5118],[137.97,1.5573],[137.98,13.5475]]]
["bitfinex","SOLUSD",1743125042259,[[137.86,0.063],[137.83,0.063],[137.8,122.01494087],[137.79,137.063],[137.77,20.0]],[[137.87,22.21224087],[137.88,8.7904],[137.89,0.14216157],[137.9,18.79181043],[137.91,24.90216157]]]
["bitfinex","SOLUSD",1743125118321,[[137.88,0.063],[137.86,0.063],[137.85,80.6438],[137.82,160.93020244],[137.81,44.48296157]],[[137.89,15.97224087],[137.92,85.51786348],[137.93,6.4584],[137.95,32.52513357],[137.96,81.0]]]
["bitfinex","SOLUSD",1743125162943,[[137.9,7.2514],[137.89,80.6438],[137.88,32.4996],[137.87,34.90621287],[137.86,20.20516157]],[[137.93,15.97224087],[137.95,0.03],[137.97,6.2],[137.98,8.8322],[137.99,42.86454886]]]
["bitfinex","SOLUSD",1743125254447,[[137.86,23.18810065],[137.85,86.9068],[137.83,181.890072],[137.82,0.14216157],[137.8,20.563]],[[137.91,15.90208653],[137.92,7.2506],[137.93,6.23],[137.94,0.14216157],[137.95,119.60131043]]]
["bitfinex","SOLUSD",1743125288285,[[137.93,7.2498],[137.92,96.57820065],[137.91,18.1907],[137.9,18.933972],[137.89,165.41416157]],[[137.95,0.03],[137.97,15.93440065],[137.98,1.5908],[137.99,7.2472],[138.0,0.03]]]
["bitfinex","SOLUSD",1743125341329,[[137.93,0.063],[137.91,15.99740065],[137.88,0.14216157],[137.87,52.22971043],[137.86,137.11546157]],[[137.96,15.93440065],[137.97,6.23],[137.98,15.4033],[137.99,0.28432314],[138.0,100.67651303]]]
["bitfinex","SOLUSD",1743125400854,[[137.99,23.18130065],[137.97,57.116672],[137.96,104.47753582],[137.94,173.746],[137.93,0.063]],[[138.0,0.0001],[138.01,0.03],[138.05,0.03],[138.07,15.93440065],[138.08,15.0308]]]
["bitfinex","SOLUSD",1743125453714,[[138.05,15.93440065],[138.04,7.2439],[138.02,99.29344886],[138.01,18.54098471],[138.0,97.5900026]],[[138.1,15.93440065],[138.11,7.2709],[138.12,6.60632314],[138.13,99.0988],[138.14,42.21348848]]]
["bitfinex","SOLUSD",1743125491658,[[137.98,41.30010065],[137.97,7.986],[137.96,6.2],[137.94,80.78596157],[137.91,7.19785621]],[[138.04,35.96440065],[138.06,0.28432314],[138.07,87.2],[138.09,2.0794],[138.1,18.104]]]
["bitfinex","SOLUSD",1743125548703,[[138.16,32.36436008],[138.15,20.0],[138.14,18.79181043],[138.13,106.3135],[138.12,20.0]],[[138.17,0.03],[138.23,44.87213694],[138.26,25.315],[138.27,88.681],[138.28,124.69870698]]]
["bitfinex","SOLUSD",1743125593223,[[138.25,15.8550108],[138.23,80.6438],[138.21,81.5005],[138.19,7.7111],[118.77,0.1]],[[138.29,2.444219],[138.31,29.3352108],[138.33,216.677],[138.34,18.0717],[138.35,18.79181043]]]
["bitfinex","SOLUSD",1743125624572,[[138.42,132.88026297],[138.4,42.79113983],[138.39,137.0],[138.38,14.7946],[138.37,8.85283655]],[[138.43,0.03],[138.49,24.72783983],[138.52,1.6414],[138.54,87.4096],[138.55,24.444]]]
["bitfinex","SOLUSD",1743125662802,[[138.57,7.2165],[138.56,24.72783983],[138.54,126.03222314],[138.53,18.79181043],[138.51,42.5697]],[[138.61,24.72783983],[138.65,1.6658],[138.66,7.2422],[138.67,7.4],[138.68,0.5]]]
["bitfinex","SOLUSD",1743125679390,[[138.71,24.72783983],[138.67,20.0],[138.66,99.71993357],[138.65,26.8015],[138.64,32.08783983]],[[138.74,1.5265],[138.76,24.72783983],[138.77,14.5662],[138.78,6.6515],[138.79,18.0139]]]
["bitfinex","SOLUSD",1743125729228,[[138.69,7.2103],[138.68,24.72783983],[138.67,80.78596157],[138.66,193.82031043],[138.62,0.063]],[[138.73,24.72783983],[138.75,7.2075],[138.78,19.6524],[138.79,13.888],[138.8,105.72783983]]]
["bitfinex","SOLUSD",1743125761190,[[138.68,6.2466],[138.67,19.6624],[138.66,80.84896157],[138.65,175.933972],[138.64,43.2826]],[[138.72,24.72783983],[138.75,7.2073],[138.77,7.24],[138.79,117.80461043],[138.8,25.3700014]]]
["bitfinex","SOLUSD",1743125804094,[[138.72,24.6237726],[138.69,0.28432314],[138.67,188.87271043],[138.66,0.063],[138.65,137.0]],[[138.73,0.03],[138.75,0.03],[138.78,31.6037726],[138.79,209.415],[138.8,94.8707]]]
["bitfinex","SOLUSD",1743125862166,[[138.64,22.95182157],[138.63,0.063],[138.62,26.072],[138.61,18.933972],[138.57,10.36926642]],[[138.69,0.03],[138.71,0.03],[138.72,13.9489],[138.77,0.14216157],[138.78,58.35226157]]]
["bitfinex","SOLUSD",1743125904504,[[138.72,112.45284173],[138.7,164.9718],[138.69,18.31002314],[138.68,32.43210402],[138.6,36.96651352]],[[138.73,0.0001],[138.75,0.03],[138.79,24.60034173],[138.8,0.03],[138.81,7.204]]]
["bitfinex","SOLUSD",1743125954251,[[138.72,0.063],[138.7,22.94313472],[138.68,6.48],[138.67,18.0284],[138.66,144.34461673]],[[138.73,0.0001],[138.75,24.57473472],[138.77,6.2403],[138.79,18.0141],[138.8,69.58630045]]]
["bitfinex","SOLUSD",1743125964053,[[138.72,198.45060717],[138.69,144.909],[138.67,32.1997],[138.66,16.47516347],[138.64,36.0628]],[[138.73,0.0001],[138.75,0.03],[138.8,0.03],[138.81,21.75273472],[138.82,24.96024646]]]
["bitfinex","SOLUSD",1743126047817,[[138.92,31.73371121],[138.89,19.6478],[138.88,125.38447278],[138.87,6.1449],[138.79,11.20288206]],[[138.97,32.38221121],[138.98,7.1956],[138.99,0.03],[139.0,36.63614886],[139.02,36.25202314]]]
["bitfinex","SOLUSD",1743126055208,[[138.93,7.1973],[138.92,24.53551121],[138.91,0.063],[138.89,1.6493],[138.88,143.66859592]],[[138.98,31.73091121],[138.99,0.03],[139.01,8.298],[139.02,117.77481043],[139.04,25.17767278]]]
["bitfinex","SOLUSD",1743126101164,[[138.82,22.91305379],[138.8,1.6212],[138.79,18.0115],[138.78,86.8386],[138.75,22.34963174]],[[138.86,6.28],[138.87,22.91075379],[138.88,81.0],[138.89,20.0],[138.9,18.64964886]]]
["bitfinex","SOLUSD",1743126150702,[[138.98,31.69843325],[138.97,100.6438],[138.96,44.12353325],[138.95,31.12331043],[138.94,3.77188743]],[[138.99,0.03],[139.02,0.03],[139.05,31.69503325],[139.06,20.16106531],[139.08,7.8912]]]
["bitfinex","SOLUSD",1743126194279,[[139.08,0.063],[139.05,80.0218703],[139.02,7.1928],[139.01,1.5698],[139.0,0.14216157]],[[139.09,31.69273325],[139.11,7.9024],[139.12,49.47175225],[139.14,81.0],[139.15,18.933972]]]
["bitfinex","SOLUSD",1743126232769,[[139.14,31.69013325],[139.12,0.063],[139.11,6.83122314],[139.1,126.95375273],[139.09,24.92964886]],[[139.19,24.50323325],[139.21,7.1835],[139.22,1.6688],[139.23,87.0028],[139.24,24.92964886]]]
["bitfinex","SOLUSD",1743126294556,[[139.15,24.46007743],[139.14,7.1865],[139.12,0.063],[139.11,0.28432314],[139.1,44.39476157]],[[139.2,31.64407743],[139.21,0.03],[139.22,7.9472],[139.23,98.9569],[139.24,18.64964886]]]
["bitfinex","SOLUSD",1743126332779,[[139.12,31.71087743],[139.11,1.5204],[139.1,0.28432314],[139.08,38.037],[139.07,116.5948]],[[139.16,24.46007743],[139.17,7.2156],[139.18,0.03],[139.19,81.0],[139.2,30.74007743]]]
["bitfinex","SOLUSD",1743126371729,[[139.08,31.64584131],[139.05,90.47106066],[139.04,68.98494131],[139.03,157.66194886],[138.96,18.65547688]],[[139.13,24.48584131],[139.16,13.7166],[139.17,6.45],[139.18,100.6038],[139.19,19.07613357]]]
["bitfinex","SOLUSD",1743126418366,[[138.97,0.063],[138.94,0.063],[138.92,31.65384131],[138.91,0.063],[138.9,17.9983]],[[138.98,137.90501331],[139.0,0.14216157],[139.01,24.038],[139.02,3.54382423],[139.03,218.2475984]]]
["bitfinex","SOLUSD",1743126459327,[[139.08,22.87749644],[139.06,12.82416157],[139.05,118.90712314],[139.04,70.52982755],[139.03,159.1615]],[[139.09,0.03],[139.12,0.03],[139.13,0.03],[139.15,7.2166],[139.16,15.71739644]]]
["bitfinex","SOLUSD",1743126500869,[[139.0,15.68060436],[138.99,20.0],[138.97,1.7008],[138.96,62.72241744],[138.95,6.48516157]],[[139.04,15.68060436],[139.06,32.12074886],[139.07,87.89532314],[139.08,0.14216157],[139.09,19.5166]]]
["bitfinex","SOLUSD",1743126550133,[[139.02,24.50216393],[138.97,25.2469],[138.96,33.90850572],[138.94,0.84732314],[138.93,42.267]],[[139.06,50.37301279],[139.07,6.28],[139.08,81.28432314],[139.09,19.68846157],[139.11,6.2837]]]
["bitfinex","SOLUSD",1743126603765,[[138.97,15.66873816],[138.96,7.1961],[138.95,86.8532],[138.94,1.676],[138.93,24.41556157]],[[139.02,15.50051616],[139.03,7.1926],[139.05,124.05141043],[139.06,0.31432314],[139.07,1.5472]]]
["bitfinex","SOLUSD",1743126668720,[[138.94,0.063],[138.92,0.063],[138.91,1.7178],[138.89,22.89530125],[138.88,0.063]],[[138.95,34.34555011],[138.96,25.84604886],[138.97,0.03],[138.98,6.45216157],[138.99,18.27142314]]]
["bitfinex","SOLUSD",1743126721264,[[138.88,0.063],[138.87,1.6973],[138.84,0.063],[138.83,0.063],[138.82,7.2033]],[[138.89,20.14216157],[138.9,20.0],[138.92,18.933972],[138.93,34.62987325],[138.95,89.42544294]]]
["bitfinex","SOLUSD",1743126758389,[[138.72,0.063],[138.7,15.69590125],[138.69,1.6463],[138.68,7.2106],[138.67,0.063]],[[138.74,47.83335011],[138.76,0.28432314],[138.77,18.15766157],[138.78,82.5424],[139.13,0.03]]]
["bitfinex","SOLUSD",1743126830270,[[138.72,92.33760625],[138.69,120.3224],[138.68,42.75888471],[138.67,156.21264886],[138.65,36.0604]],[[138.73,0.03],[138.8,18.67964886],[138.81,12.81296677],[138.82,246.23099636],[138.83,63.17572866]]]
["bitfinex","SOLUSD",1743126879335,[[138.83,15.69590125],[138.8,0.063],[138.79,80.78596157],[138.78,19.68076157],[138.77,185.29103729]],[[138.87,15.72590125],[138.88,18.64964886],[138.89,31.4798],[138.9,8.27092314],[138.91,0.14216157]]]
["bitfinex","SOLUSD",1743126927594,[[138.72,0.063],[138.67,0.063],[138.66,15.75890125],[138.65,7.2122],[138.61,18.17716157]],[[138.73,48.09807325],[138.75,7.94356157],[138.76,99.5167],[138.78,63.81852693],[138.83,247.31277245]]]
["bitfinex","SOLUSD",1743126949713,[[138.58,0.063],[138.56,15.69590125],[138.54,8.8621],[138.53,6.0727],[138.52,80.6438]],[[138.59,20.0],[138.61,34.48771168],[138.62,87.42216157],[138.63,0.14216157],[138.65,28.8756984]]]
["bitfinex","SOLUSD",1743127031557,[[138.55,15.69590125],[138.54,7.2179],[138.53,0.063],[138.51,80.6438],[138.5,18.0493]],[[138.59,32.17514886],[138.6,15.72590125],[138.61,0.28432314],[138.62,18.17726157],[138.63,82.5101]]]
["bitfinex","SOLUSD",1743127050371,[[138.53,103.62130125],[138.51,144.7692],[138.48,80.97766657],[138.47,6.56432314],[138.46,20.5]],[[138.58,41.56165011],[138.59,0.03],[138.6,0.03],[138.61,24.74268471],[138.63,106.83362649]]]
["bitfinex","SOLUSD",1743127096619,[[138.53,22.97750125],[138.51,98.693],[138.49,137.0],[138.48,62.783605],[138.47,8.89796157]],[[138.57,18.64964886],[138.58,29.31416282],[138.59,0.17216157],[138.6,1.80566157],[138.61,99.0362]]]
["bitfinex","SOLUSD",1743127221733,[[138.45,15.69590125],[138.44,87.9299],[138.43,26.865319],[138.42,138.5266],[138.41,0.20516157]],[[138.5,6.26],[138.51,214.91942314],[138.55,81.0]]]
["bitfinex","SOLUSD",1743127227738,[[138.45,15.69590125],[138.44,87.9301],[138.43,8.805819],[138.42,156.5873],[138.39,18.64964886]],[[138.49,15.69590125],[138.5,24.90964886],[138.51,7.2198],[138.53,1.88502314],[138.55,24.4064]]]
["bitfinex","SOLUSD",1743127261271,[[138.52,31.8873794],[138.5,98.6942],[138.48,51.4641794],[138.47,193.602872],[138.46,6.40216157]],[[138.53,0.03],[138.58,6.26],[138.59,253.17562826],[138.6,6.68936157],[138.61,0.14216157]]]
["bitfinex","SOLUSD",1743127305421,[[138.64,137.0],[138.6,105.53006157],[138.59,20.28432314],[138.58,33.94069319],[138.57,36.5822]],[[138.68,24.6496676],[138.71,24.97964886],[138.72,24.6796676],[138.73,8.25042314],[138.74,18.19146157]]]
["bitfinex","SOLUSD",1743127350366,[[138.66,0.063],[138.64,31.8625676],[138.63,82.2847],[138.62,12.7137],[138.58,7.41884433]],[[138.69,7.2103],[138.7,49.56931646],[138.71,0.03],[138.72,18.0519],[138.73,0.31432314]]]
["bitfinex","SOLUSD",1743127397594,[[138.52,0.063],[138.5,7.8727],[138.49,103.65394935],[138.47,155.1172],[138.46,3.79351639]],[[138.54,15.78964935],[138.55,7.2176],[138.56,6.26],[138.58,18.0402],[138.59,18.933972]]]
["bitfinex","SOLUSD",1743127453332,[[138.22,24.77188443],[138.21,0.063],[138.19,25.3274],[138.18,80.6438],[138.16,169.73098443]],[[138.26,18.933972],[138.27,6.46216157],[138.28,7.2321],[138.29,81.0],[138.31,1.5396]]]
["bitfinex","SOLUSD",1743127475651,[[138.23,15.86127092],[138.22,7.2348],[138.21,0.063],[138.2,18.0892],[138.17,116.97116157]],[[138.25,6.28],[138.28,41.88478135],[138.29,1.73706157],[138.3,215.28546157],[138.32,72.78809562]]]
["bitfinex","SOLUSD",1743127516012,[[138.25,15.85500206],[138.24,7.2967],[138.21,80.7068],[138.2,156.6351],[138.19,12.4396]],[[138.3,7.2606],[138.31,34.64681249],[138.32,6.54432314],[138.33,6.5091],[138.34,109.99931194]]]
["bitfinex","SOLUSD",1743127575250,[[138.28,96.56180206],[138.26,7.2325],[138.24,204.23076918],[138.23,46.756672],[138.22,23.76147368]],[[138.32,6.26],[138.33,23.08420206],[138.36,18.933972],[138.37,18.21076157],[138.45,36.70807754]]]
["bitfinex","SOLUSD",1743127626115,[[138.41,15.85500206],[138.4,7.2254],[138.38,18.0648],[138.37,87.2766],[138.36,20.14216157]],[[138.44,0.03],[138.45,6.29],[138.46,23.10730206],[138.47,8.0185],[138.49,117.985772]]]
["bitfinex","SOLUSD",1743127698976,[[138.37,135.57493563],[138.36,157.0],[138.35,0.5],[138.34,7.8563],[138.33,6.2687]],[[138.38,0.03],[138.44,0.03],[138.45,6.29],[138.47,6.3734],[138.48,0.03]]]
["bitfinex","SOLUSD",1743127744124,[[138.52,0.14216157],[138.51,122.65237406],[138.5,20.0],[138.49,138.5101],[138.48,69.64590824]],[[138.56,0.03],[138.58,0.03],[138.59,1.5976],[138.6,29.34010206],[138.61,6.2752]]]
["bitfinex","SOLUSD",1743127794858,[[138.49,15.91800206],[138.47,0.063],[138.46,18.0546],[138.45,86.84496157],[138.44,1.75826157]],[[138.53,0.03],[138.54,15.85500206],[138.55,13.4578],[138.56,0.03],[138.57,8.236]]]
["bitfinex","SOLUSD",1743127859201,[[138.55,123.71640206],[138.53,156.07613357],[138.52,39.6638],[138.51,48.5223],[138.5,7.296]],[[138.56,0.03],[138.58,0.03],[138.59,0.03],[138.6,0.03],[138.61,15.85500206]]]
["bitfinex","SOLUSD",1743127920638,[[138.57,123.85746363],[138.55,21.64688432],[138.54,26.552],[138.53,163.229972],[138.52,42.3972]],[[138.58,0.03],[138.59,0.03],[138.6,0.03],[138.62,0.03],[138.65,22.09500206]]]
["bitfinex","SOLUSD",1743127950800,[[138.47,0.063],[138.44,23.07790206],[138.42,105.0557],[138.41,25.236972],[138.4,63.56216981]],[[138.49,15.85500206],[138.51,8.7468],[138.52,6.24],[138.53,6.0382],[138.54,18.933972]]]
["bitfinex","SOLUSD",1743128042561,[[138.57,23.07150206],[138.56,100.6437],[138.54,46.84002869],[138.53,142.98064208],[138.52,22.0555]],[[138.58,0.03],[138.59,0.03],[138.6,0.03],[138.62,0.03],[138.63,23.78580206]]]
["bitfinex","SOLUSD",1743128106626,[[138.56,0.063],[138.55,103.71630206],[138.53,137.14216157],[138.52,18.25176157],[138.51,48.70557048]],[[138.6,15.85510206],[138.61,7.2146],[138.62,0.03],[138.63,6.25],[138.64,81.45260824]]]
["bitfinex","SOLUSD",1743128114331,[[138.57,7.2164],[138.56,15.91800206],[138.55,80.6437],[138.53,175.18776157],[138.52,56.610072]],[[138.6,0.0001],[138.62,15.88500206],[138.63,7.2434],[138.64,6.22],[138.65,8.2122]]]
["bitfinex","SOLUSD",1743128216629,[[138.59,103.77720206],[138.57,183.44855477],[138.56,81.52560824],[138.55,42.2775],[138.53,6.72]],[[138.6,0.0001],[138.62,0.03],[138.63,0.03],[138.66,23.09710206],[138.67,0.03]]]
["bitfinex","SOLUSD",1743128274078,[[138.83,15.85500206],[138.8,80.6437],[138.79,137.14216157],[138.78,27.34766157],[138.77,20.0]],[[138.86,8.7025],[138.88,6.5383],[138.89,22.05500206],[138.9,0.03],[139.35,13.7387]]]
["bitfinex","SOLUSD",1743128282173,[[138.86,15.85500206],[138.82,80.78586157],[138.81,21.78046157],[138.8,94.71661867],[138.79,140.57801279]],[[138.89,7.2],[138.9,1.5697],[138.91,40.05250206],[138.92,6.0213],[138.94,262.68061043]]]
["bitfinex","SOLUSD",1743128320914,[[139.06,23.04610206],[139.05,80.6437],[139.04,20.28432314],[139.03,173.77241043],[139.01,12.6783]],[[139.11,15.85500206],[139.12,2.444219],[139.14,7.217],[139.16,25.153972],[139.17,1.67456157]]]
["bitfinex","SOLUSD",1743128380083,[[139.05,15.85500206],[139.03,102.2426],[139.01,6.46432314],[139.0,181.85271043],[138.98,11.74058155]],[[139.1,15.85500206],[139.12,2.474219],[139.13,6.18],[139.15,101.58353357],[139.16,6.5182]]]
["bitfinex","SOLUSD",1743128437234,[[139.03,0.063],[138.97,11.24058155],[138.96,22.48116311],[138.95,82.45729483],[138.94,140.57842623]],[[139.04,36.50403563],[139.06,6.5308],[139.07,81.5],[139.08,6.18],[139.11,5.1625015]]]
["bitfinex","SOLUSD",1743128494850,[[139.05,15.85500206],[139.04,21.624],[139.03,5.77310629],[139.02,0.28432314],[139.01,107.2178]],[[139.07,0.03],[139.11,15.85500206],[139.12,8.654219],[139.13,25.40491043],[139.14,81.28432314]]]
["bitfinex","SOLUSD",1743128549226,[[138.93,24.4965],[138.92,1.5457],[138.91,80.99102314],[138.9,18.71264886],[138.89,26.38046157]],[[138.99,24.4965],[139.02,6.18],[139.04,124.960472],[139.05,7.71406157],[139.21,11.33679062]]]
["bitfinex","SOLUSD",1743128604703,[[138.91,0.063],[138.9,35.7554027],[138.89,0.063],[138.88,0.063],[138.87,8.0653]],[[138.96,21.9024027],[138.97,0.03],[138.98,18.79181043],[138.99,82.69986157],[139.09,288.30691721]]]
["bitfinex","SOLUSD",1743128645428,[[138.79,24.56877388],[138.78,0.063],[138.77,1.6067],[138.76,80.6437],[138.75,6.61802314]],[[138.84,0.03],[138.85,30.76877388],[138.86,18.79181043],[138.87,81.14216157],[138.88,6.5605]]]
["bitfinex","SOLUSD",1743128710004,[[138.78,0.063],[138.77,15.72179872],[138.75,82.62352314],[138.74,0.063],[138.73,181.86851043]],[[138.83,15.72179872],[138.84,0.03],[138.85,6.2],[138.86,0.14216157],[138.87,81.0]]]
["bitfinex","SOLUSD",1743128782157,[[138.84,15.78479872],[138.81,80.6437],[138.8,218.67900531],[138.79,1.87592314],[138.78,44.01118155]],[[138.89,23.40749872],[138.92,24.91051043],[138.93,81.0],[138.94,0.14216157],[139.05,53.48683778]]]
["bitfinex","SOLUSD",1743128857639,[[139.0,35.72179872],[138.97,5.45827302],[138.96,169.01580531],[138.95,157.0],[138.92,0.5]],[[139.04,0.03],[139.05,0.03],[139.06,6.21],[139.07,0.03],[139.08,21.99029872]]]
["bitfinex","SOLUSD",1743128917573,[[138.84,0.063],[138.83,0.063],[138.82,0.063],[138.81,15.72179872],[138.78,1.6081]],[[138.86,15.72179872],[138.88,7.7445],[138.89,99.933972],[138.9,207.78216157],[138.93,8.98701606]]]
["bitfinex","SOLUSD",1743128990077,[[138.83,0.063],[138.82,0.063],[138.8,23.93819872],[138.78,0.063],[137.8,108.10517829]],[[138.86,21.90179872],[138.88,19.07613357],[138.89,288.74],[138.91,7.83025106],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1743129047614,[[138.81,0.063],[138.78,0.063],[138.75,0.063],[138.74,7.9075],[138.72,15.72179872]],[[138.82,34.79793229],[138.83,11.20410204],[138.84,14.95225235],[138.85,0.53],[138.87,34.56912468]]]
["bitfinex","SOLUSD",1743129113903,[[138.57,1.6642],[138.56,0.063],[138.55,6.4439],[138.54,0.063],[138.48,62.88719488]],[[138.58,40.55144758],[138.59,25.86564886],[138.6,18.0375],[138.61,0.42648471],[138.63,81.0]]]
["bitfinex","SOLUSD",1743129154813,[[138.35,6.4962],[138.34,15.72179872],[138.32,1.5946],[138.31,80.6437],[138.29,137.0]],[[138.39,34.37144758],[138.4,13.4254],[138.41,0.45648471],[138.42,81.0],[138.78,65.21803343]]]
["bitfinex","SOLUSD",1743129200563,[[138.4,161.37867831],[138.39,164.0877],[138.36,18.64964886],[138.34,12.21710149],[138.31,208.28]],[[138.41,0.03],[138.46,6.2],[138.49,208.3],[138.5,22.97199872],[138.52,8.40482314]]]
["bitfinex","SOLUSD",1743129242704,[[138.43,15.72179872],[138.42,80.6437],[138.41,0.063],[138.4,0.063],[138.39,0.28432314]],[[138.47,7.2217],[138.48,17.36149872],[138.49,0.03],[138.5,36.73014886],[138.51,6.32216157]]]
["bitfinex","SOLUSD",1743129299865,[[138.4,0.0001],[138.33,15.72179872],[138.32,219.2846],[138.31,6.1055],[138.3,0.28432314]],[[138.41,48.25283229],[138.42,0.03],[138.44,208.3],[138.45,24.5445],[138.47,8.98724984]]]
["bitfinex","SOLUSD",1743129339581,[[138.28,0.063],[138.25,17.24729872],[138.24,88.4193695],[138.22,137.0],[138.19,0.5]],[[138.3,22.95259872],[138.31,18.64964886],[138.32,18.074],[138.33,6.2],[138.34,6.1431]]]
["bitfinex","SOLUSD",1743129387955,[[138.0,22.32169872],[137.96,220.0684495],[137.95,27.37583553],[137.94,10.10105628],[137.93,0.14216157]],[[138.06,15.72179872],[138.07,25.89244886],[138.08,6.2],[138.09,7.08548471],[138.1,1.6525]]]
["bitfinex","SOLUSD",1743129394956,[[138.01,15.72179872],[138.0,0.063],[137.96,89.4577495],[137.95,7.98553851],[137.94,9.60308001]],[[138.03,6.22],[138.06,34.37144758],[138.07,7.2427],[138.08,0.42648471],[138.09,6.659]]]
["bitfinex","SOLUSD",1743129439778,[[138.03,15.78479872],[138.02,80.6437],[138.0,144.7878],[137.97,20.5],[137.96,2.4247495]],[[138.08,22.96419872],[138.09,6.2],[138.11,36.89361043],[138.12,8.02852314],[138.13,81.0]]]
["bitfinex","SOLUSD",1743129528020,[[138.27,15.86396029],[138.25,21.5991],[138.24,299.18054374],[138.23,13.0435294],[138.21,6.28]],[[138.28,0.03],[138.34,6.1146],[138.36,1.5968],[138.38,208.87216157],[138.39,18.20816157]]]
["bitfinex","SOLUSD",1743129533461,[[138.21,80.6137],[138.2,24.77389729],[138.16,189.78865886],[138.15,22.96315123],[138.14,47.31988165]],[[138.25,6.38],[138.26,33.60359729],[138.27,18.64964886],[138.29,0.42648471],[138.34,81.5]]]
["bitfinex","SOLUSD",1743129574340,[[138.4,242.724082],[138.39,20.0],[138.38,24.94964886],[138.36,1.6147],[138.35,6.9857]],[[138.41,0.03],[138.42,0.03],[138.46,24.77389729],[138.48,0.03],[138.49,6.4666]]]
["bitfinex","SOLUSD",1743129634398,[[138.34,0.063],[138.31,80.5237],[138.28,138.7027],[138.27,22.09186687],[138.25,27.45823747]],[[138.35,43.29475416],[138.36,6.4977],[138.38,24.44836157],[138.39,5.69656659],[138.4,63.2620212]]]
["bitfinex","SOLUSD",1743129681557,[[138.28,0.063],[138.26,0.063],[138.25,0.063],[138.24,80.5237],[138.21,159.0271053]],[[138.29,34.45765416],[138.3,6.2],[138.31,0.28432314],[138.32,63.37418277],[138.33,6.2095]]]
["bitfinex","SOLUSD",1743129742901,[[138.13,0.063],[138.1,0.063],[138.06,6.3229],[138.05,26.44757067],[138.04,80.5237]],[[138.14,43.90310424],[138.16,26.47627067],[138.17,43.85348308],[138.18,81.5],[138.19,22.39047633]]]
["bitfinex","SOLUSD",1743129812165,[[138.15,97.99725469],[138.14,6.5919],[138.13,0.063],[138.12,0.20516157],[138.11,26.50432314]],[[138.16,0.03],[138.2,6.22],[138.22,18.64964886],[138.24,16.15577783],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743129875420,[[138.1,15.93445469],[138.08,6.2003],[138.05,80.66586157],[138.04,138.84262314],[137.95,219.94637417]],[[138.12,0.03],[138.16,16.04361626],[138.17,0.28432314],[138.28,47.67724641],[138.29,59.2165314]]]
["bitfinex","SOLUSD",1743129966598,[[137.96,2.4877495],[137.94,17.46025469],[137.93,6.1186],[137.9,80.5237],[137.8,32.70036738]],[[137.98,6.22],[137.99,34.52110355],[138.0,20.42648471],[138.04,5.80531497],[138.06,81.5]]]
["bitfinex","SOLUSD",1743130031551,[[137.85,15.87145469],[137.83,1.5755],[137.82,0.063],[137.81,80.5867],[137.8,6.6524]],[[137.88,6.24],[137.89,0.03],[137.92,0.14216157],[137.97,231.49],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1743130058597,[[137.88,96.39515469],[137.87,0.063],[137.86,144.8613],[137.85,20.14216157],[137.84,78.3866245]],[[137.89,0.03],[137.95,6.24],[137.96,15.87145469],[137.97,209.14],[137.98,0.14216157]]]
["bitfinex","SOLUSD",1743130126630,[[138.02,96.39515469],[138.0,137.14216157],[137.99,0.14216157],[137.98,26.74796157],[137.97,24.86964886]],[[138.03,0.03],[138.07,1.6636],[138.09,40.74110355],[138.1,6.4434],[138.15,213.06524466]]]
["bitfinex","SOLUSD",1743130172701,[[137.96,15.87145469],[137.95,80.5237],[137.94,0.28432314],[137.93,149.17129734],[137.92,126.09471012]],[[138.02,23.73575469],[138.03,24.86894886],[138.06,0.14216157],[138.08,64.2701419],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743130237289,[[138.11,115.44128826],[138.1,20.0],[138.09,165.0841],[138.08,65.55881876],[138.07,15.5381408]],[[138.12,0.03],[138.16,0.03],[138.17,0.03],[138.19,7.7419],[138.2,21.92855469]]]
["bitfinex","SOLUSD",1743130292839,[[138.13,15.87145469],[138.12,80.5567],[138.11,0.42648471],[138.1,20.063],[138.09,0.5]],[[138.16,0.03],[138.17,6.23],[138.18,17.42015469],[138.2,6.5865],[138.26,0.53]]]
["bitfinex","SOLUSD",1743130350097,[[138.01,15.87145469],[137.98,100.84102314],[137.97,144.96266157],[137.96,0.563],[137.95,24.74054886]],[[138.02,0.03],[138.07,22.07145469],[138.1,18.67964886],[138.11,8.06692314],[138.14,212.52634038]]]
["bitfinex","SOLUSD",1743130439448,[[138.0,0.063],[137.98,17.58665469],[137.97,0.063],[137.96,0.063],[137.95,6.5408]],[[138.02,0.03],[138.03,26.2],[138.04,15.87145469],[138.05,19.07613357],[138.06,208.98]]]
["bitfinex","SOLUSD",1743130490243,[[138.0,0.063],[137.99,15.87145469],[137.98,0.063],[137.97,0.063],[137.96,0.063]],[[138.02,6.2],[138.04,15.87145469],[138.07,20.37341043],[138.08,144.62798033],[138.09,6.17386157]]]
["bitfinex","SOLUSD",1743130545979,[[138.01,15.87145469],[137.97,6.71486157],[137.96,82.1287],[137.95,20.28432314],[137.94,0.5]],[[138.02,0.03],[138.05,6.2],[138.06,18.64964886],[138.07,1.75656157],[138.08,81.14216157]]]
["bitfinex","SOLUSD",1743130576010,[[137.97,15.93445469],[137.96,0.063],[137.93,0.14216157],[137.92,151.95708033],[137.91,7.71808577]],[[138.0,6.2],[138.02,15.90145469],[138.03,81.0],[138.04,18.79181043],[138.07,1.6144]]]
["bitfinex","SOLUSD",1743130682021,[[137.84,0.063],[137.83,17.46105469],[137.82,20.0],[137.79,6.2684],[137.78,8.26453724]],[[137.88,6.26],[137.89,16.01361626],[137.9,0.28432314],[137.91,18.64964886],[137.92,7.251]]]
["bitfinex","SOLUSD",1743130687648,[[137.84,0.063],[137.83,15.93445469],[137.79,7.8797],[137.77,20.0],[137.75,6.90216157]],[[137.88,22.13145469],[137.89,18.79181043],[137.9,0.31432314],[137.92,70.73651876],[138.38,0.23432221]]]
["bitfinex","SOLUSD",1743130740186,[[137.86,15.87145469],[137.85,1.6326],[137.84,69.58961876],[137.83,0.063],[137.82,14.36237567]],[[137.87,0.03],[137.9,0.03],[137.92,24.88964886],[137.93,81.14216157],[137.94,23.40547783]]]
["bitfinex","SOLUSD",1743130805546,[[137.99,15.87145469],[137.95,80.8],[137.94,21.72906157],[137.93,137.28432314],[137.92,95.26036762]],[[138.0,0.03],[138.01,0.03],[138.02,0.03],[138.04,18.82181043],[138.05,24.75205469]]]
["bitfinex","SOLUSD",1743130880309,[[138.03,61.14758826],[138.02,5.9223243],[138.01,110.67823605],[138.0,202.60611876],[137.99,6.3113]],[[138.04,0.03],[138.09,0.03],[138.1,27.62840689],[138.11,1.5903],[138.12,0.03]]]
["bitfinex","SOLUSD",1743130931261,[[138.01,24.84594786],[137.97,6.263],[137.96,1.69646157],[137.95,45.08864886],[137.9,29.053]],[[138.02,0.03],[138.04,0.03],[138.06,32.67064786],[138.07,32.34751043],[138.08,0.14216157]]]
["bitfinex","SOLUSD",1743130990027,[[138.12,0.063],[138.08,0.063],[138.04,69.29929407],[138.02,0.063],[137.99,140.62038917]],[[138.13,50.28395582],[138.14,81.0],[138.15,6.18],[138.16,82.096689],[138.17,21.82]]]
["bitfinex","SOLUSD",1743131041345,[[138.06,0.063],[138.03,15.95521924],[138.02,80.863],[138.0,144.81675946],[137.99,13.96936157]],[[138.08,15.89221924],[138.09,7.2416],[138.1,20.39781043],[138.11,24.78686157],[138.12,6.2]]]
["bitfinex","SOLUSD",1743131079798,[[138.09,234.11870395],[138.08,97.56197696],[138.07,0.5],[138.06,5.85334467],[138.05,9.87855163]],[[138.1,0.03],[138.17,0.03],[138.18,24.76091924],[138.19,6.1538],[138.21,52.59805106]]]
["bitfinex","SOLUSD",1743131154473,[[137.92,0.063],[137.91,0.063],[137.88,0.063],[137.87,15.95521924],[137.84,0.063]],[[137.93,48.41835281],[137.94,0.03],[137.95,0.14216157],[137.96,18.1224],[137.98,109.7324]]]
["bitfinex","SOLUSD",1743131194879,[[137.86,0.063],[137.84,0.063],[137.8,1.5418],[137.79,21.98091924],[137.78,0.063]],[[137.87,48.42155281],[137.88,81.0],[137.9,24.5999],[137.91,0.5],[137.92,63.59887696]]]
["bitfinex","SOLUSD",1743131227810,[[137.76,24.97454668],[137.73,12.8119],[137.72,82.4042],[137.7,137.28432314],[137.69,22.56691107]],[[137.77,0.03],[137.8,25.90674886],[137.81,25.25886982],[137.82,18.79181043],[137.83,24.4184]]]
["bitfinex","SOLUSD",1743131282496,[[137.61,0.063],[137.58,25.05234892],[137.56,7.762],[137.54,80.8],[137.53,143.5]],[[137.62,0.42648471],[137.63,43.63899778],[137.64,7.2654],[137.65,6.52],[137.67,6.3927]]]
["bitfinex","SOLUSD",1743131317834,[[137.47,0.063],[137.45,24.98934892],[137.42,6.3231],[137.41,90.4787495],[137.4,11.26161869]],[[137.48,6.5],[137.5,18.64964886],[137.51,24.98934892],[137.52,0.14216157],[137.54,8.036]]]
["bitfinex","SOLUSD",1743131360576,[[137.61,24.98934892],[137.59,82.4201],[137.58,6.3588],[137.56,143.42],[137.55,0.14216157]],[[137.62,0.03],[137.66,50.90339778],[137.68,0.14216157],[137.71,91.17042185],[137.96,254.72338767]]]
["bitfinex","SOLUSD",1743131415426,[[137.54,15.99467291],[137.5,86.931],[137.49,138.703],[137.47,26.82],[137.46,0.42648471]],[[137.58,18.64964886],[137.59,0.03],[137.6,7.69398471],[137.61,7.8767],[137.62,28.2367]]]
["bitfinex","SOLUSD",1743131460871,[[137.46,16.02669829],[137.43,80.8],[137.42,1.6212],[137.41,152.4064495],[137.4,0.5]],[[137.5,0.03],[137.51,16.02669829],[137.52,32.26134886],[137.53,210.00432314],[137.56,135.90703206]]]
["bitfinex","SOLUSD",1743131514395,[[137.41,2.4877495],[137.36,17.52759829],[137.35,87.1333],[137.32,137.063],[137.27,16.36686393]],[[137.42,34.81850872],[137.43,7.2765],[137.45,1.5572],[137.46,38.20329047],[137.48,220.11475616]]]
["bitfinex","SOLUSD",1743131535803,[[137.33,25.11124344],[137.28,26.76474344],[137.25,87.3],[137.23,6.5719],[137.22,157.0]],[[137.34,16.85555223],[137.36,6.92648471],[137.37,228.50964886],[137.38,1.5226],[137.39,112.33484344]]]
["bitfinex","SOLUSD",1743131582841,[[137.27,0.063],[137.25,25.11124344],[137.22,7.6389],[137.2,25.18424344],[137.18,6.96]],[[137.3,6.46],[137.31,44.18737701],[137.33,1.5278],[137.34,0.03],[137.35,11.05191064]]]
["bitfinex","SOLUSD",1743131626905,[[137.33,26.61524344],[137.3,6.5098],[137.28,25.11124344],[137.27,39.21264886],[137.26,6.46]],[[137.34,0.03],[137.4,0.45648471],[137.41,241.62124344],[137.43,6.3085],[137.45,16.4372127]]]
["bitfinex","SOLUSD",1743131679550,[[137.42,16.05074366],[137.36,300.6526235],[137.35,1.6364],[137.34,6.6659],[137.33,39.07613357]],[[137.46,0.03],[137.49,22.10382129],[137.5,50.78714258],[137.52,147.31146387],[137.53,113.36790625]]]
["bitfinex","SOLUSD",1743131686767,[[137.44,16.05074366],[137.4,82.3506],[137.39,143.5412],[137.38,0.14216157],[137.37,6.86]],[[137.46,0.03],[137.47,27.59444732],[137.48,0.03],[137.49,22.81722837],[137.5,6.5795]]]
["bitfinex","SOLUSD",1743131735495,[[137.34,0.063],[137.3,17.63888406],[137.29,80.863],[137.27,143.3972],[137.25,12.48083282]],[[137.35,16.48396877],[137.39,25.02964886],[137.4,9.82055738],[137.41,82.542],[137.44,79.76781851]]]
["bitfinex","SOLUSD",1743131821677,[[137.31,0.063],[137.29,96.92943772],[137.28,0.063],[137.27,137.063],[137.22,0.64216157]],[[137.34,16.06643772],[137.35,0.45648471],[137.36,6.32],[137.37,18.64964886],[137.39,1.6598]]]
["bitfinex","SOLUSD",1743131825389,[[137.11,25.17894446],[137.1,10.64],[137.07,20.0],[137.05,21.89],[137.04,25.17894446]],[[137.17,4.25630801],[137.2,36.97266816],[137.21,94.31010798],[137.28,25.17894446],[137.3,97.7]]]
["bitfinex","SOLUSD",1743131846796,[[136.41,60.85966785],[136.32,60.85966785],[136.31,38.22884026]],[[136.54,81.0],[136.56,61.35966785],[136.58,134.5]]]
["bitfinex","SOLUSD",1743131880522,[[136.78,60.85966785],[136.73,18.64964886],[136.72,61.00182942],[136.71,15.44216157],[136.7,42.03216157]],[[136.79,0.03],[136.82,7.09384668],[136.85,60.85966785],[136.88,0.28432314],[136.9,15.36]]]
["bitfinex","SOLUSD",1743131926462,[[136.91,40.39948454],[136.87,2.095],[136.86,18.64964886],[136.85,7.44916157],[136.84,0.14216157]],[[136.97,40.39948454],[136.99,0.14216157],[137.0,0.14216157],[137.01,0.14216157],[137.02,18.64964886]]]
["bitfinex","SOLUSD",1743131933461,[[136.94,60.50486993],[136.91,0.063],[136.89,18.64964886],[136.88,80.55439307],[136.87,0.14216157]],[[137.0,60.50486993],[137.02,0.14216157],[137.03,12.68432314],[137.04,79.15451879],[137.07,218.87257668]]]
["bitfinex","SOLUSD",1743131967784,[[136.58,6.32769847],[136.56,0.28432314],[136.54,7.3236],[136.53,20.5],[136.52,21.89]],[[136.62,67.4872732],[136.67,36.09419843],[136.72,0.28432314],[136.73,229.4419442],[136.75,13.06]]]
["bitfinex","SOLUSD",1743131994831,[[136.64,210.86],[136.63,3.87955423],[136.62,17.9047],[136.6,22.1133],[136.59,18.3021]],[[136.72,60.81204236],[136.77,11.84],[136.78,18.79181043],[136.79,0.14216157],[136.8,60.81204236]]]
["bitfinex","SOLUSD",1743132022154,[[136.58,40.55120385],[136.55,0.063],[136.53,218.4072],[136.52,11.36048841],[136.51,101.63372342]],[[136.64,40.55120385],[136.65,20.0],[136.67,0.28432314],[136.68,99.64964886],[136.7,11.04216157]]]
["bitfinex","SOLUSD",1743132061199,[[136.71,11.36048841],[136.7,68.11614122],[136.66,0.063],[136.62,10.05863202],[136.61,6.3308]],[[136.72,40.55120385],[136.73,9.68],[136.75,0.14216157],[136.76,18.79181043],[136.77,0.14216157]]]
["bitfinex","SOLUSD",1743132087419,[[136.68,0.063],[136.66,0.063],[136.62,40.55120385],[136.57,229.51956157],[136.56,48.01596542]],[[136.69,40.69336542],[136.7,9.2],[136.71,0.14216157],[136.72,59.23085271],[136.74,81.14216157]]]
["bitfinex","SOLUSD",1743132135166,[[136.59,40.58671171],[136.56,40.58671171],[136.55,0.20516157],[136.54,7.3868],[136.53,8.36]],[[136.6,0.03],[136.65,8.34],[136.66,121.72887328],[136.67,0.14216157],[136.71,134.5]]]
["bitfinex","SOLUSD",1743132165358,[[136.44,25.35985985],[136.42,0.063],[136.41,0.063],[136.4,25.35985985],[136.36,20.5]],[[136.48,8.06],[136.5,25.35985985],[136.51,0.14216157],[136.52,25.44931043],[136.55,134.5]]]
["bitfinex","SOLUSD",1743132204836,[[136.43,0.063],[136.42,25.42285985],[136.41,0.063],[136.37,0.14216157],[136.36,17.25462334]],[[136.46,88.23],[136.48,25.35985985],[136.49,0.14216157],[136.5,18.79181043],[136.51,0.14216157]]]
["bitfinex","SOLUSD",1743132243878,[[136.47,25.35985985],[136.44,0.063],[136.43,0.063],[136.42,0.063],[136.41,0.063]],[[136.52,0.14216157],[136.53,50.72207028],[136.54,3.31996157]]]
["bitfinex","SOLUSD",1743132272881,[[136.46,40.62890016],[136.44,0.063],[136.43,0.063],[136.42,6.4016],[136.41,13.99702305]],[[136.48,81.0],[136.52,48.01106173],[136.54,153.433972],[136.56,40.62890016],[136.57,22.0]]]
["bitfinex","SOLUSD",1743132311142,[[136.44,40.68046706],[136.42,13.4919],[136.41,0.063],[136.4,40.68046706],[136.39,18.8297]],[[136.45,0.03],[136.47,81.0],[136.5,7.30216157],[136.51,59.47227749],[136.54,140.8709]]]
["bitfinex","SOLUSD",1743132356646,[[136.61,32.69628129],[136.59,20.14216157],[136.58,47.86851043],[136.57,6.49046157],[136.56,236.49918129]],[[136.62,0.03],[136.67,13.6238852],[136.68,0.03],[136.69,81.0],[136.71,32.65834286]]]
["bitfinex","SOLUSD",1743132393381,[[136.48,25.37618129],[136.47,0.063],[136.45,0.063],[136.44,7.3922],[136.43,9.67592739]],[[136.51,81.0],[136.52,7.14],[136.53,25.51834286],[136.55,0.14216157],[136.56,21.96741043]]]
["bitfinex","SOLUSD",1743132407688,[[136.49,25.37618129],[136.47,0.063],[136.45,7.3914],[136.44,0.063],[136.42,39.02966157]],[[136.52,81.0],[136.55,32.51618129],[136.56,22.139572],[136.57,6.5613],[136.6,0.5]]]
["bitfinex","SOLUSD",1743132490572,[[136.56,25.47189441],[136.51,11.99706828],[136.5,18.8149],[136.48,52.65105598],[136.43,36.04543246]],[[136.58,81.0],[136.59,7.1],[136.61,25.40889441],[136.62,21.982272],[136.64,6.1868]]]
["bitfinex","SOLUSD",1743132537202,[[136.64,23.55801955],[136.61,18.2989],[136.6,0.14216157],[136.59,46.37181043],[136.58,39.78966157]],[[136.65,69.58589718],[136.67,0.03],[136.68,0.03],[136.7,10.21446157],[136.71,153.29181043]]]
["bitfinex","SOLUSD",1743132543843,[[136.66,16.23951955],[136.63,7.3189],[136.62,0.063],[136.61,9.41876157],[136.58,41.26930509]],[[136.67,0.03],[136.68,0.03],[136.7,0.03],[136.71,16.38168112],[136.72,69.61589718]]]
["bitfinex","SOLUSD",1743132619779,[[136.73,23.55311955],[136.72,64.9580782],[136.71,0.14216157],[136.7,249.1482],[136.69,21.95551043]],[[136.74,0.03],[136.75,0.03],[136.76,0.03],[136.78,69.58589718],[136.79,0.03]]]
["bitfinex","SOLUSD",1743132673948,[[136.88,32.5606686],[136.85,0.20516157],[136.84,18.2695],[136.82,45.66964886],[116.53,0.18678108]],[[136.89,0.03],[136.91,3.1093],[136.92,76.17809718],[136.93,0.14216157],[136.98,21.98]]]
["bitfinex","SOLUSD",1743132716289,[[136.96,25.2550686],[136.94,7.3024],[136.92,18.64964886],[136.91,232.16096157],[136.9,26.5209]],[[136.98,0.03],[137.0,0.03],[137.01,94.98312735],[137.03,7.47505307],[137.04,43.91321043]]]
["bitfinex","SOLUSD",1743132754922,[[136.85,0.063],[136.81,32.57796136],[136.79,3.0837],[136.78,18.64964886],[136.77,228.901]],[[136.86,0.28432314],[136.87,25.26866136],[136.88,3.1657],[136.9,29.12216157],[136.91,153.14964886]]]
["bitfinex","SOLUSD",1743132805753,[[136.94,63.89949233],[136.93,3.2005],[136.91,7.12216157],[136.9,62.23126157],[136.88,37.07374856]],[[136.95,0.03],[136.98,0.03],[137.0,80.967],[137.01,0.14216157],[137.02,6.59566157]]]
["bitfinex","SOLUSD",1743132855839,[[136.94,0.063],[136.91,0.063],[136.9,23.44513057],[136.88,21.72084886],[116.64,0.06897032]],[[136.95,0.28432314],[136.96,16.31289214],[136.97,6.96],[136.98,134.53],[136.99,9.454]]]
["bitfinex","SOLUSD",1743132900819,[[137.04,16.14073057],[137.03,18.64964886],[137.02,25.5437],[137.01,3.64901255],[137.0,9.146663]],[[137.05,0.03],[137.08,80.97],[137.09,16.17073057],[137.1,0.14216157],[137.12,3.15576157]]]
["bitfinex","SOLUSD",1743132960004,[[137.09,0.063],[137.06,23.4167736],[137.04,21.62354886],[137.03,18.3059],[117.25,0.256]],[[137.1,0.17216157],[137.11,0.14216157],[137.12,25.4428736],[137.13,0.03],[137.14,6.95]]]
["bitfinex","SOLUSD",1743132998339,[[137.23,32.42285248],[137.21,3.0889],[137.2,62.00670134],[137.19,3.68763553],[137.17,42.60066157]],[[137.24,0.03],[137.27,81.0],[137.29,6.9],[137.3,42.394396],[137.34,0.5]]]
["bitfinex","SOLUSD",1743133031807,[[137.12,7.3558],[137.11,16.10613112],[137.09,36.94754886],[137.08,36.475],[137.06,9.46082394]],[[137.13,79.8987],[137.17,23.27045426],[137.18,0.14216157],[137.19,3.23],[137.2,140.5792]]]
["bitfinex","SOLUSD",1743133106990,[[137.05,0.063],[137.02,0.063],[137.0,13.7143],[136.99,16.10613112],[136.72,247.84826013]],[[137.06,16.53261583],[137.09,178.77634886],[137.1,6.88],[137.12,70.87222448],[137.15,210.4]]]
["bitfinex","SOLUSD",1743133156080,[[137.05,23.40273112],[137.04,3.0448],[137.03,38.2438],[137.01,25.14194886],[137.0,36.4963]],[[137.06,43.4672],[137.09,0.03],[137.1,7.00216157],[137.11,16.24829269],[137.12,36.48389762]]]
["bitfinex","SOLUSD",1743133220900,[[137.06,0.063],[137.02,7.3612],[137.01,16.10613112],[137.0,40.04374886],[136.94,20.063]],[[137.07,16.39045426],[137.09,0.14226157],[137.1,6.84],[137.11,9.278],[137.12,123.3384221]]]
["bitfinex","SOLUSD",1743133270181,[[137.0,23.40533112],[136.99,21.2733],[136.98,6.4603],[136.96,64.42452448],[136.95,55.22014886]],[[137.01,81.0],[137.02,0.03],[137.03,6.98216157],[137.05,16.24829269],[137.08,345.08]]]
["bitfinex","SOLUSD",1743133332463,[[136.97,0.063],[136.95,0.063],[136.94,0.063],[136.93,16.16913112],[136.92,0.063]],[[136.98,36.53261583],[137.0,134.5],[137.01,9.9495],[137.02,31.11904794],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1743133377441,[[136.97,26.64773112],[136.95,24.5781],[136.94,0.063],[136.93,36.5758],[136.87,56.73446157]],[[136.99,87.8],[137.0,0.03],[137.01,0.17216157],[137.02,16.10613112],[137.03,0.28432314]]]
["bitfinex","SOLUSD",1743133422912,[[137.03,23.40373112],[137.02,18.2443],[137.01,18.64964886],[137.0,43.35512153],[136.96,71.84668605]],[[137.07,81.14216157],[137.09,23.17055426],[137.11,0.03],[137.12,36.48389762],[137.13,10.1658]]]
["bitfinex","SOLUSD",1743133490339,[[137.11,25.5899],[137.09,16.10613112],[137.08,36.4745],[137.06,0.063],[137.01,262.99735809]],[[137.14,6.93216157],[137.15,97.13613112],[137.16,0.31432314],[137.17,3.4364],[137.18,0.03]]]
["bitfinex","SOLUSD",1743133534924,[[137.1,43.42375945],[137.09,47.117],[137.08,25.34924886],[137.06,0.063],[137.05,41.78816666]],[[137.15,0.14226157],[137.16,31.95895945],[137.17,0.14216157],[137.18,84.65426157],[137.19,6.4563]]]
["bitfinex","SOLUSD",1743133561153,[[137.0,0.063],[136.97,25.6146],[136.95,0.063],[136.94,47.37060831],[136.93,43.5101]],[[137.01,25.47328259],[137.03,6.88216157],[137.04,106.18895945],[137.06,18.64964886],[137.08,10.3177]]]
["bitfinex","SOLUSD",1743133588375,[[136.88,0.063],[136.87,0.063],[136.86,0.063],[136.85,0.063],[136.84,25.6403]],[[136.89,52.41945705],[136.94,31.90813191],[136.97,10.6168],[136.98,16.81361505],[137.01,54.28967384]]]
["bitfinex","SOLUSD",1743133636857,[[136.91,43.52999237],[136.9,43.8276],[136.87,36.531],[136.86,10.2539],[136.84,11.94600509]],[[136.96,25.69637708],[136.97,87.72],[137.0,18.67964886],[137.06,0.03],[137.1,73.52027355]]]
["bitfinex","SOLUSD",1743133700892,[[136.97,25.6159],[136.96,16.15411764],[136.94,36.5123],[136.92,36.5155],[136.91,18.64964886]],[[137.0,0.0001],[137.01,0.28432314],[137.02,17.67441764],[137.03,87.87216157],[137.05,39.38339366]]]
["bitfinex","SOLUSD",1743133745564,[[136.85,0.063],[136.84,0.063],[136.83,0.063],[136.81,0.063],[136.79,7.3104]],[[136.86,45.93885307],[136.88,112.7077195],[136.89,225.94890394],[136.9,0.53],[136.91,6.89249469]]]
["bitfinex","SOLUSD",1743133794743,[[136.87,17.71489865],[136.86,25.5735],[136.84,42.5928],[136.82,18.64964886],[136.81,48.41000509]],[[136.9,0.03],[136.91,0.42648471],[136.92,97.19099865],[136.93,6.7],[136.94,18.64964886]]]
["bitfinex","SOLUSD",1743133840924,[[136.77,25.31790259],[136.76,18.2801],[136.75,43.8756],[136.74,11.13760509],[116.22,0.917489]],[[136.81,0.14216157],[136.82,0.28432314],[136.83,31.99790259],[136.85,81.0],[136.86,1.6017]]]
["bitfinex","SOLUSD",1743133898691,[[136.84,0.063],[136.76,1.5972],[136.75,6.1283],[136.73,41.22900509],[136.71,43.16552196]],[[136.85,44.77308317],[136.86,0.14216157],[136.87,106.30964886],[136.88,64.68479384],[136.9,0.03]]]
["bitfinex","SOLUSD",1743133968986,[[136.87,23.48580053],[136.84,19.881],[136.83,18.64964886],[136.81,48.42332823],[115.92,0.19206865]],[[136.88,0.03],[136.9,0.03],[136.92,29.07240053],[136.93,0.14216157],[136.94,1.80262314]]]
["bitfinex","SOLUSD",1743134054840,[[136.94,42.19464939],[136.91,23.70612823],[136.9,0.64216157],[136.89,25.14285257],[136.84,289.07647267]],[[136.95,0.0001],[136.97,0.03],[136.98,0.03],[137.0,0.0001],[137.01,0.03]]]
["bitfinex","SOLUSD",1743134151885,[[136.94,0.063],[136.9,41.74570053],[136.89,8.1637],[136.88,0.063],[136.85,23.31265395]],[[136.95,0.42648471],[136.96,103.77960053],[136.97,0.03],[136.98,18.64964886],[136.99,6.1821]]]
["bitfinex","SOLUSD",1743134189321,[[137.02,16.17960053],[137.01,7.2987],[137.0,6.5116],[136.99,41.99775024],[136.98,6.51193288]],[[137.03,0.0001],[137.04,0.03],[137.06,0.03],[137.09,16.20960053],[137.1,6.58]]]
["bitfinex","SOLUSD",1743134232976,[[137.13,7.2923],[137.11,16.17960053],[137.1,18.2977],[137.08,6.7012],[137.07,55.12734886]],[[137.14,0.03],[137.15,0.0001],[137.16,0.03],[137.17,22.75960053],[137.18,0.42648471]]]
["bitfinex","SOLUSD",1743134275748,[[137.1,0.063],[137.08,25.21906009],[137.07,7.2954],[137.05,18.2413],[137.04,4.66300509]],[[137.11,6.56],[137.13,0.42648471],[137.16,106.94044886],[137.19,239.68423131]]]
["bitfinex","SOLUSD",1743134347734,[[137.08,0.063],[137.05,1.6266],[137.04,7.297],[137.02,16.19968173],[137.0,36.05420715]],[[137.09,97.56316644],[137.11,35.14961005],[137.12,0.03],[137.13,210.38],[137.14,54.05569361]]]
["bitfinex","SOLUSD",1743134401962,[[136.97,7.3006],[136.96,16.19968173],[136.94,19.9023],[136.92,6.2895],[136.9,25.20964886]],[[136.99,20.0],[137.01,23.12316644],[137.02,81.0],[137.03,18.64964886],[137.04,210.46]]]
["bitfinex","SOLUSD",1743134467674,[[136.88,0.063],[136.84,0.063],[136.83,0.063],[136.82,1.6113],[136.81,23.44588173]],[[136.89,55.2128153],[136.9,13.8446],[136.92,1.5408],[136.93,28.6147],[136.95,8.04114824]]]
["bitfinex","SOLUSD",1743134516310,[[136.9,7.3044],[136.89,16.13668173],[136.88,1.5919],[136.87,18.2641],[136.85,6.4157]],[[136.93,81.28432314],[136.94,6.71216157],[136.95,34.78633059],[136.96,0.03],[136.97,13.7136]]]
["bitfinex","SOLUSD",1743134579536,[[136.88,0.063],[136.84,0.063],[136.83,8.9916],[136.82,0.063],[136.81,22.70558173]],[[136.89,49.0579153],[136.92,242.02769098],[136.93,30.1842],[136.94,45.33],[139.2,732.38701164]]]
["bitfinex","SOLUSD",1743134633589,[[137.01,16.13668173],[137.0,7.2992],[136.98,18.2506],[136.97,7.8828],[136.96,103.69637578]],[[137.02,0.03],[137.06,6.52],[137.07,104.43228173],[137.08,211.05648471],[137.11,51.03264793]]]
["bitfinex","SOLUSD",1743134676423,[[136.96,23.50088173],[136.95,1.6126],[136.94,18.2553],[136.93,23.45481552],[136.92,6.64216157]],[[137.01,16.13668173],[137.02,0.03],[137.03,81.42648471],[137.04,7.2975],[137.05,12.531]]]
["bitfinex","SOLUSD",1743134742578,[[136.96,0.063],[136.92,11.41810715],[136.91,68.50864294],[136.89,8.9713],[136.88,90.62963033]],[[136.97,104.86396644],[136.98,6.3768],[136.99,7.98491036],[137.0,25.14964886],[137.01,30.6412977]]]
["bitfinex","SOLUSD",1743134796843,[[136.9,32.55322094],[136.88,18.2634],[136.87,45.14964886],[136.86,0.14216157],[136.85,6.51002823]],[[136.95,25.24882094],[136.96,0.03],[136.97,81.0],[136.99,0.42648471],[137.0,218.6252]]]
["bitfinex","SOLUSD",1743134846289,[[137.03,16.13248233],[137.02,7.2978],[137.0,20.0],[136.99,18.64964886],[136.98,25.07766666]],[[137.08,16.16248233],[137.09,88.3245],[137.1,216.642],[137.11,42.97182848],[137.16,40.10326022]]]
["bitfinex","SOLUSD",1743134852890,[[137.05,16.13248233],[137.04,7.297],[137.03,1.5799],[137.01,18.2465],[137.0,38.64964886]],[[137.08,0.03],[137.09,0.03],[137.1,23.45648233],[137.11,105.73802848],[137.12,1.97968471]]]
["bitfinex","SOLUSD",1743134913712,[[137.02,7.3612],[137.01,36.89634886],[137.0,19.63646872],[136.99,117.76695931],[136.98,4.66300509]],[[137.08,0.03],[137.09,88.3245],[137.1,0.03],[137.11,8.59438471],[137.12,6.51]]]
["bitfinex","SOLUSD",1743134962269,[[137.08,7.295],[137.07,36.88814886],[137.06,6.25916157],[137.05,91.56023538],[137.04,22.83621431]],[[137.17,15.0435],[137.18,81.28432314],[137.19,0.14216157],[137.2,58.74209212],[137.22,0.03]]]
["bitfinex","SOLUSD",1743135024937,[[137.15,27.291],[137.13,0.063],[137.12,36.94344886],[137.11,11.56026872],[137.0,40.08343875]],[[137.19,0.03],[137.21,94.4481],[137.22,1.72576157],[137.23,24.85042314],[137.24,18.67964886]]]
["bitfinex","SOLUSD",1743135085266,[[137.18,7.2896],[137.17,38.2255],[137.16,0.063],[137.15,18.71264886],[137.14,0.64216157]],[[137.22,0.03],[137.23,87.17],[137.24,6.3473],[137.25,0.14216157],[137.26,9.02386157]]]
["bitfinex","SOLUSD",1743135137041,[[137.35,20.0],[137.32,7.2822],[137.31,5.1549956],[137.3,25.373972],[137.29,14.87569535]],[[137.41,80.2],[137.42,0.42648471],[137.43,0.03],[137.44,25.08964886],[137.45,7.8998]]]
["bitfinex","SOLUSD",1743135183075,[[137.4,20.0],[137.37,25.4786],[137.34,0.64216157],[137.33,18.85481043],[137.3,42.83621431]],[[137.41,0.03],[137.43,6.47],[137.44,80.2],[137.45,8.43832314],[137.47,217.1946]]]
["bitfinex","SOLUSD",1743135226423,[[137.4,20.0],[137.38,18.1975],[137.37,7.2796],[137.36,1.5622],[137.35,25.61831043]],[[137.41,0.03],[137.43,0.03],[137.45,6.44],[137.46,80.2],[137.47,6.51362314]]]
["bitfinex","SOLUSD",1743135286656,[[137.4,0.063],[137.35,20.063],[137.32,18.70010715],[137.31,22.89921431],[137.3,3.60691052]],[[137.41,26.35353357],[137.42,7.7704],[137.43,18.1914],[137.45,44.8],[137.47,0.5]]]
["bitfinex","SOLUSD",1743135330130,[[137.22,0.063],[137.21,0.063],[137.19,0.063],[137.17,27.0624],[137.16,6.4212]],[[137.25,6.72432314],[137.26,7.42756157],[137.27,18.64964886],[137.28,210.18],[137.29,19.7736]]]
["bitfinex","SOLUSD",1743135391278,[[137.21,0.0001],[137.19,0.063],[137.18,0.063],[137.17,1.6569],[137.16,0.063]],[[137.22,39.10613357],[137.25,102.92],[137.26,230.4693],[137.27,0.5],[137.28,8.72811949]]]
["bitfinex","SOLUSD",1743135446843,[[137.05,0.063],[137.04,1.585],[137.03,6.3419],[137.02,7.3608],[137.01,0.063]],[[137.11,125.60313357],[137.12,6.47],[137.13,40.56964886],[137.14,0.5],[137.15,36.4589]]]
["bitfinex","SOLUSD",1743135498983,[[137.11,11.73432927],[137.1,27.2938],[137.09,18.236],[137.06,118.06262314],[137.05,18.79191043]],[[137.12,0.03],[137.17,0.03],[137.18,6.58216157],[137.19,210.44],[137.2,0.03]]]
["bitfinex","SOLUSD",1743135553747,[[137.14,20.0],[137.12,0.063],[137.11,25.5256],[137.1,88.2912083],[137.09,6.3555]],[[137.17,0.03],[137.2,6.87648471],[137.21,7.2881],[137.22,18.67964886],[137.23,104.4205]]]
["bitfinex","SOLUSD",1743135597982,[[137.19,20.0],[137.16,80.8],[137.15,7.21893067],[137.14,62.63215601],[137.13,23.26269902]],[[137.2,0.03],[137.22,0.03],[137.26,0.45648471],[137.28,8.0498],[137.3,232.16]]]
["bitfinex","SOLUSD",1743135652637,[[137.19,20.0],[137.16,80.8],[137.15,18.2902],[137.14,18.64964886],[137.13,19.84560715]],[[137.2,0.03],[137.22,0.03],[137.24,0.14216157],[137.25,6.73432314],[137.26,26.69274886]]]
["bitfinex","SOLUSD",1743135708181,[[136.91,0.063],[136.86,25.5735],[136.85,6.5807],[136.84,1.6279],[136.83,36.5393]],[[136.92,6.86648471],[136.93,18.64964886],[136.94,20.14216157],[136.95,99.64964886],[136.98,210.6]]]
["bitfinex","SOLUSD",1743135750239,[[136.94,108.1652],[136.92,18.2584],[136.91,27.10614886],[136.89,0.28432314],[136.85,72.92738589]],[[136.97,6.44],[136.98,0.03],[137.02,0.28432314],[137.03,6.27556157],[137.04,1.6013]]]
["bitfinex","SOLUSD",1743135805759,[[137.06,20.0],[137.03,6.4873],[137.02,106.3435],[137.01,29.06513082],[137.0,44.4973]],[[137.09,0.03],[137.1,0.03],[137.11,6.58216157],[137.12,0.17216157],[137.13,1.6388]]]
["bitfinex","SOLUSD",1743135878189,[[137.16,7.2907],[137.15,20.0],[137.14,28.39939474],[137.13,5.92384418],[137.12,101.09651043]],[[137.18,0.03],[137.2,210.35],[137.21,6.42],[137.22,0.03],[137.23,0.03]]]
["bitfinex","SOLUSD",1743135938782,[[137.13,0.063],[137.09,0.063],[137.08,0.063],[137.06,25.5361],[137.05,86.9927]],[[137.14,19.07613357],[137.15,1.5037],[137.17,297.4635],[137.18,0.5],[137.19,47.7693903]]]
["bitfinex","SOLUSD",1743135944977,[[137.17,7.2902],[137.16,6.2099],[137.15,82.4399],[137.13,0.063],[137.12,36.4624]],[[137.21,6.42],[137.22,0.03],[137.23,0.0001],[137.24,0.42648471],[137.25,20.21134886]]]
["bitfinex","SOLUSD",1743135994528,[[137.08,7.295],[137.07,80.8],[137.06,18.2401],[137.05,1.6327],[137.03,6.4894]],[[137.1,6.4201],[137.12,0.28432314],[137.15,0.14216157],[137.16,45.52723777],[137.17,6.2178]]]
["bitfinex","SOLUSD",1743136125171,[[136.92,31.7208],[136.91,80.8629],[136.89,0.063],[136.87,1.5609],[136.86,36.5313]],[[136.96,6.73432314],[136.97,20.0],[136.98,0.14216157],[137.0,18.64964886],[137.01,218.8176]]]
["bitfinex","SOLUSD",1743136155682,[[136.91,0.063],[136.89,0.063],[136.86,1.5166],[136.84,94.6692],[136.77,5.99390119]],[[136.92,39.07613357],[136.93,6.51150787],[136.96,39.48937151],[136.97,210.64],[137.0,41.03986618]]]
["bitfinex","SOLUSD",1743136194207,[[136.91,0.063],[136.89,0.063],[136.85,7.3072],[136.84,1.5269],[136.83,105.6147]],[[136.92,25.49613357],[136.93,222.11578309],[136.94,23.32156618],[136.95,1.6588],[136.96,45.61313236]]]
["bitfinex","SOLUSD",1743136239359,[[136.66,2.1168138],[136.63,0.063],[136.61,7.3199],[136.58,82.361],[136.57,18.3052]],[[136.67,39.07613357],[136.69,0.5],[136.73,90.56737151],[136.75,1.5084]]]
["bitfinex","SOLUSD",1743136277799,[[136.7,80.7699],[136.66,3.2428138],[136.65,13.4282],[136.61,18.2994],[136.58,36.6083]],[[136.71,39.07613357],[136.75,8.0888],[136.77,0.03],[136.78,0.03],[136.79,22.02]]]
["bitfinex","SOLUSD",1743136309109,[[136.58,88.8242],[136.57,7.322],[136.53,18.3108],[136.51,42.62589957],[136.49,0.64216157]],[[136.65,0.28432314],[136.66,19.14964886],[136.67,6.6605],[136.68,1.6342],[136.71,22.05]]]
["bitfinex","SOLUSD",1743136341062,[[136.44,80.8329],[136.4,1.643],[136.39,9.7977198],[136.32,56.6759],[136.31,0.64216157]],[[136.49,0.14216157],[136.5,18.933972],[136.51,20.0],[136.52,8.399],[136.55,42.02]]]
["bitfinex","SOLUSD",1743136364741,[[136.13,0.61522673],[136.11,2.4660198],[136.08,80.7699],[136.04,5.92244857],[136.02,1.6076]],[[136.15,18.933972],[136.18,6.6465],[136.2,0.5],[136.21,20.0],[136.26,81.0]]]
["bitfinex","SOLUSD",1743136388276,[[136.27,80.7699],[136.26,13.4896],[136.25,1.6673],[136.22,18.3515],[136.21,18.79181043]],[[136.36,0.28432314],[136.37,38.64964886],[136.38,0.5],[136.4,6.4348],[136.41,40.05005619]]]
["bitfinex","SOLUSD",1743136420612,[[136.13,81.10082673],[136.11,2.4660198],[136.09,19.9672],[136.08,6.3905],[136.03,37.254]],[[136.24,9.89402154],[136.25,31.24357272],[136.27,81.0],[136.31,44.8],[136.32,58.15016199]]]
["bitfinex","SOLUSD",1743136452611,[[136.18,88.1131],[136.17,1.6096],[136.16,6.4432],[136.14,18.3622],[136.12,36.87226157]],[[136.26,18.933972],[136.27,20.0],[136.3,0.03],[136.31,81.5],[136.32,1.4256]]]
["bitfinex","SOLUSD",1743136511201,[[136.38,0.063],[136.35,80.6799],[136.34,7.3342],[136.32,1.549],[136.31,6.2119]],[[136.39,38.79181043],[136.4,0.14216157],[136.41,6.5985],[136.42,1.4257],[136.44,0.03]]]
["bitfinex","SOLUSD",1743136532017,[[136.24,0.063],[136.22,0.063],[136.18,0.063],[136.16,8.9646],[136.12,18.3648]],[[136.26,18.933972],[136.27,6.1222],[136.28,0.5],[136.29,20.0],[136.3,103.02]]]
["bitfinex","SOLUSD",1743136568751,[[136.18,0.063],[136.16,0.063],[136.13,0.33092673],[136.12,88.0262],[136.11,4.0502198]],[[136.19,27.053972],[136.2,219.3486],[136.22,19.937],[136.23,29.81596926],[136.25,118.9966317]]]
["bitfinex","SOLUSD",1743136606361,[[136.11,2.4660198],[136.1,0.063],[136.08,0.063],[136.04,8.9456],[136.03,6.0766]],[[136.13,99.933972],[136.14,222.02894678],[136.15,27.42702248],[136.16,0.03],[136.17,6.3295]]]
["bitfinex","SOLUSD",1743136639613,[[136.12,15.3617],[136.11,2.3869198],[136.1,0.063],[136.09,18.3701],[136.08,68.2121]],[[136.14,7.4],[136.15,0.03],[136.16,0.03],[136.21,18.79181043]]]
["bitfinex","SOLUSD",1743136685569,[[135.86,8.8989],[135.84,8.7422603],[135.82,18.4061],[135.8,104.9679],[135.78,10.12441745]],[[135.89,0.14216157],[135.9,7.24],[135.91,18.79181043],[135.93,212.02],[135.98,20.5]]]
["bitfinex","SOLUSD",1743136729894,[[135.88,6.097],[135.87,0.063],[135.85,168.023],[135.84,1.8314882],[135.81,63.08751043]],[[135.92,7.48],[135.93,212.39],[135.96,0.14216157],[135.97,1.5464],[135.99,87.5001]]]
["bitfinex","SOLUSD",1743136770446,[[135.73,0.063],[135.67,0.19],[135.63,90.93217552],[135.62,53.22495104],[135.61,16.95109166]],[[135.74,20.0],[135.76,18.933972],[135.77,20.0],[135.79,0.5],[135.8,24.92664886]]]
["bitfinex","SOLUSD",1743136775564,[[135.68,25.7958],[135.67,0.19],[135.65,36.8591],[135.64,0.5],[135.63,68.1491]],[[135.73,81.0],[135.74,219.98216157],[135.77,18.79181043],[135.81,1.6265],[135.83,20.5]]]
["bitfinex","SOLUSD",1743136820822,[[135.53,7.46024721],[135.52,1.5418],[135.5,98.6421385],[135.47,43.26309286],[135.45,0.14216157]],[[135.66,214.80575396],[135.67,40.0],[135.7,81.0],[135.71,6.5089],[135.74,7.367]]]
["bitfinex","SOLUSD",1743136846285,[[134.51,20.0],[134.49,8.90785247],[134.48,20.95166953],[134.47,100.3941],[134.46,2.5826481]],[[134.82,0.5],[134.84,55.3],[134.85,20.0],[134.92,2.0857],[134.96,130.63215005]]]
["bitfinex","SOLUSD",1743136850567,[[134.69,20.0],[134.66,219.957],[134.62,100.282],[134.55,1.581],[134.53,101.82660347]],[[134.78,0.5],[134.83,20.0],[134.88,0.5],[134.9,81.0],[134.96,75.3]]]
["bitfinex","SOLUSD",1743136871301,[[134.35,20.0],[134.34,0.5],[134.32,8.0366],[134.28,63.3005],[134.14,37.82118093]],[[134.63,26.8411528],[134.69,0.5],[134.7,55.3],[134.71,7.4234],[134.73,6.3642]]]
["bitfinex","SOLUSD",1743136897969,[[135.12,0.14216157],[135.11,7.4013],[135.1,18.79181043],[135.09,6.5192],[135.08,18.5073]],[[135.2,0.03],[135.24,0.14216157],[135.25,196.12],[135.26,18.67964886],[135.32,36.0]]]
["bitfinex","SOLUSD",1743136919704,[[135.15,0.28432314],[135.14,25.899],[135.09,20.30194886],[135.07,37.15996157],[135.06,6.2536]],[[135.25,0.03],[135.26,0.17216157],[135.27,18.64964886],[135.31,0.14216157],[135.34,0.03]]]
["bitfinex","SOLUSD",1743136941404,[[135.08,1.5889],[135.03,6.5534],[134.98,64.78258277],[134.96,37.0478],[134.95,196.1]],[[135.17,18.79181043],[135.18,20.0],[135.21,214.39181043],[135.24,0.5],[135.26,20.0]]]
["bitfinex","SOLUSD",1743136971839,[[135.08,0.14216157],[135.07,7.54566157],[135.06,1.5651],[135.05,0.063],[135.04,37.0234]],[[135.19,0.14216157],[135.2,20.0],[135.21,195.68],[135.22,18.64964886],[135.26,0.5]]]
["bitfinex","SOLUSD",1743136994342,[[135.16,0.063],[135.12,27.4567],[135.1,0.20516157],[135.09,6.2844],[135.08,37.15456157]],[[135.22,0.14216157],[135.26,18.79181043],[135.27,81.0],[135.3,22.34],[135.31,0.5]]]
["bitfinex","SOLUSD",1743137019112,[[134.85,63.0329],[134.82,0.14216157],[134.81,18.79181043],[134.8,0.5],[134.79,82.8947]],[[134.96,18.79181043],[134.97,196.02],[135.0,81.0],[135.04,6.3554],[135.05,0.03]]]
["bitfinex","SOLUSD",1743137046037,[[134.93,0.063],[134.89,18.5336],[134.87,44.4872],[134.86,1.5541],[134.84,37.08]],[[135.01,18.933972],[135.02,20.0],[135.03,92.09026359],[135.04,44.52052719],[135.05,6.1526]]]
["bitfinex","SOLUSD",1743137083189,[[134.93,0.063],[134.89,42.04893364],[134.88,1.554],[134.87,37.0703],[134.86,247.7751]],[[134.99,0.14216157],[135.0,42.04893364],[135.03,42.04893364],[135.05,41.13181043],[135.06,26.3919]]]
["bitfinex","SOLUSD",1743137113691,[[134.74,2.5826481],[134.67,42.04893364],[134.65,1.5614],[134.64,25.039],[134.58,3.9054596]],[[134.75,60.98290564],[134.76,196.12],[134.81,81.0],[134.84,26.518],[134.85,37.57614393]]]
["bitfinex","SOLUSD",1743137134794,[[134.73,7.4222],[134.72,42.04893364],[134.68,42.04893364],[134.65,18.79181043],[134.64,37.136]],[[134.77,42.04893364],[134.8,0.14216157],[134.81,196.42],[134.82,48.09763364],[134.86,81.5]]]
["bitfinex","SOLUSD",1743137157914,[[134.71,42.04893364],[134.7,7.4238],[134.68,42.04893364],[134.67,18.5631],[134.66,1.6259]],[[134.72,3.6701],[134.76,0.14216157],[134.77,238.54893364],[134.8,0.14216157],[134.84,83.049]]]
["bitfinex","SOLUSD",1743137187248,[[134.46,2.5826481],[134.4,60.64883364],[134.38,0.063],[134.32,52.8332],[134.31,0.14216157]],[[134.47,42.19109521],[134.48,196.56],[134.49,18.64964886],[134.5,81.0],[134.51,6.25766157]]]
["bitfinex","SOLUSD",1743137208854,[[134.52,51.02613364],[134.49,64.78258277],[134.48,18.5892],[134.47,48.15893364],[134.46,18.79181043]],[[134.58,42.04893364],[134.61,42.07893364],[134.63,0.14216157],[134.66,0.5],[134.68,62.04893364]]]
["bitfinex","SOLUSD",1743137236022,[[134.64,42.04893364],[134.61,42.04893364],[134.6,83.24671641],[134.58,44.5831],[134.57,19.14964886]],[[134.72,0.0001],[134.75,42.04893364],[134.81,69.95579579]]]
["bitfinex","SOLUSD",1743137261206,[[134.81,72.09171641],[134.79,42.04893364],[134.78,64.3475],[134.77,18.79181043],[134.76,0.14216157]],[[134.85,42.07893364],[134.86,0.03],[134.87,0.14216157],[134.88,0.03],[134.89,42.04893364]]]
["bitfinex","SOLUSD",1743137284032,[[134.69,0.063],[134.64,7.4272],[134.61,108.26685005],[134.6,6.3935],[134.56,0.563]],[[134.7,42.19109521],[134.72,20.0],[134.74,0.5],[134.75,257.10074407],[134.78,107.4144]]]
["bitfinex","SOLUSD",1743137314277,[[134.56,0.063],[134.54,42.04893364],[134.52,127.92431641],[134.51,18.933972],[134.5,82.9726]],[[134.59,42.04893364],[134.6,0.03],[134.61,196.34],[134.62,15.48],[134.63,0.14216157]]]
["bitfinex","SOLUSD",1743137348114,[[134.47,32.29654149],[134.46,80.863],[134.44,26.0338],[134.43,71.415372],[134.42,0.063]],[[134.54,32.29654149],[134.59,0.14216157],[134.6,284.0372],[134.61,32.29654149],[134.62,10.97594696]]]
["bitfinex","SOLUSD",1743137372547,[[134.54,40.30080709],[134.53,26.0164],[134.52,80.863],[134.51,45.8],[134.5,20.24614886]],[[134.59,40.30080709],[134.6,0.17216157],[134.61,13.1],[134.63,0.14216157],[134.64,6.5289]]]
["bitfinex","SOLUSD",1743137378533,[[134.52,7.4962],[134.51,58.88600709],[134.5,1.5965],[134.48,87.224],[134.47,59.23477909]],[[134.56,40.30080709],[134.6,13.01],[134.61,40.44296866],[134.62,196.52],[134.64,7.0289]]]
["bitfinex","SOLUSD",1743137435813,[[134.29,47.76042272],[134.27,18.6189],[134.26,40.31392272],[134.24,71.85364629],[134.23,39.2508]],[[134.33,11.24],[134.34,0.03],[134.35,196.82216157],[134.37,100.78003185],[134.39,25.31821043]]]
["bitfinex","SOLUSD",1743137440120,[[134.46,40.31392272],[134.44,7.4382],[134.41,1.6058],[134.4,84.18032272],[134.39,0.14216157]],[[134.47,0.03],[134.48,43.90378787],[134.5,22.25081909],[134.51,65.85568181],[134.52,218.99731505]]]
["bitfinex","SOLUSD",1743137464460,[[134.44,68.05395647],[134.41,18.5991],[134.4,97.81795647],[134.37,18.933972],[134.36,109.56704629]],[[134.45,11.08383145],[134.46,22.16766291],[134.47,54.92532582],[134.49,0.14216157],[134.51,126.47143828]]]
["bitfinex","SOLUSD",1743137489970,[[134.27,0.063],[134.23,0.063],[134.2,7.4511],[134.19,60.61575647],[134.17,18.633]],[[134.28,71.38007961],[134.31,100.14964886],[134.32,6.1997],[134.33,80.61575647],[134.37,88.72431754]]]
["bitfinex","SOLUSD",1743137525192,[[134.13,0.063],[134.12,47.91153825],[134.09,18.6429],[134.07,1.6194],[134.06,43.7942]],[[134.15,197.1],[134.17,50.93573825],[134.19,0.14216157],[134.21,81.14216157],[134.26,84.79106407]]]
["bitfinex","SOLUSD",1743137564227,[[134.07,26.1056],[134.05,41.57096498],[134.03,0.64216157],[134.02,136.01745672],[133.96,5.93216996]],[[134.12,10.46],[134.14,11.08383145],[134.15,40.59789982],[134.16,219.32766291],[134.17,6.62]]]
["bitfinex","SOLUSD",1743137585252,[[134.21,25.31394419],[134.17,18.79181043],[134.16,26.23026157],[134.14,128.41795672],[134.13,6.75986157]],[[134.22,0.03],[134.27,56.27492809],[134.28,50.50582582],[134.31,82.5518],[134.32,197.15]]]
["bitfinex","SOLUSD",1743137622409,[[134.0,0.063],[133.99,7.4632],[133.98,40.64492561],[133.97,18.6608],[133.95,0.063]],[[134.03,51.06492561],[134.04,81.0],[134.05,0.14216157],[134.06,6.1783],[134.07,10.66238417]]]
["bitfinex","SOLUSD",1743137649216,[[134.12,40.57962109],[134.09,1.5051],[134.08,26.1037],[134.07,6.1662],[134.06,37.7941]],[[134.13,0.03],[134.14,10.38],[134.16,0.14216157],[134.17,6.3472],[134.18,40.60962109]]]
["bitfinex","SOLUSD",1743137691858,[[134.0,12.5255],[133.98,20.2479],[133.97,6.34],[133.95,0.063],[133.93,0.5]],[[134.05,40.66231071],[134.06,0.14216157],[134.07,99.64964886],[134.08,0.14216157],[134.09,16.8402]]]
["bitfinex","SOLUSD",1743137719491,[[134.15,7.4543],[134.13,59.18250215],[134.1,1.594],[134.08,37.2911]],[[134.16,91.42216157],[134.18,0.03],[134.19,40.57390215],[134.2,18.64964886],[134.21,6.59432314]]]
["bitfinex","SOLUSD",1743137749714,[[133.93,66.67680215],[133.92,1.6664],[133.91,2.5826481],[133.9,6.0735],[133.87,37.9105]],[[133.96,10.26],[133.97,197.52216157],[133.98,40.54390215],[134.02,18.64964886],[134.03,26.4977]]]
["bitfinex","SOLUSD",1743137781453,[[133.87,7.4699],[133.86,0.063],[133.84,59.22190215],[133.83,7.8344],[133.78,0.67216157]],[[133.88,10.22],[133.89,40.68606372],[133.93,18.64964886],[133.94,0.14216157],[133.95,0.14216157]]]
["bitfinex","SOLUSD",1743137810683,[[133.97,49.62600215],[133.96,18.6619],[133.93,0.03],[133.91,51.34545319],[133.9,109.33470786]],[[134.01,0.063],[134.02,40.54390215],[134.03,0.14216157],[134.04,10.22],[134.05,238.06390215]]]
["bitfinex","SOLUSD",1743137847406,[[134.0,48.1683272],[133.98,40.7057272],[133.97,1.6482],[133.96,18.6611],[133.93,7.0244]],[[134.01,0.063],[134.03,197.66216157],[134.05,11.07612472],[134.06,22.1704201],[134.07,18.79181043]]]
["bitfinex","SOLUSD",1743137879122,[[134.09,25.39353855],[134.07,7.4584],[134.06,0.063],[134.05,26.87013855],[134.03,25.1552]],[[134.13,20.0],[134.14,25.33053855],[134.16,35.41521043],[134.18,81.17216157],[134.19,52.67206006]]]
["bitfinex","SOLUSD",1743137898344,[[134.18,32.78313855],[134.16,12.09565607],[134.15,109.28125672],[134.13,121.51746157],[134.12,25.33053855]],[[134.19,0.01],[134.22,0.03],[134.25,0.14216157],[134.26,25.33053855],[134.27,0.03]]]
["bitfinex","SOLUSD",1743137929572,[[134.36,7.4426],[134.34,25.33053855],[134.32,18.6111],[134.31,73.54750786],[134.28,6.0197]],[[134.39,25.36053855],[134.4,20.14216157],[134.41,0.03],[134.43,10.12],[134.44,6.3572]]]
["bitfinex","SOLUSD",1743137960521,[[134.45,40.38990774],[134.44,97.88744629],[134.43,0.14216157],[134.42,104.03041043],[134.4,84.02396931]],[[134.47,0.03],[134.5,60.41990774],[134.51,0.14216157],[134.52,0.03],[134.53,6.1843]]]
["bitfinex","SOLUSD",1743137986370,[[134.53,7.4331],[134.52,40.24258043],[134.5,20.22254886],[134.49,109.03104629]],[[134.58,60.24258043],[134.6,6.53],[134.61,50.4247566],[134.64,20.544772],[134.66,6.91667651]]]
["bitfinex","SOLUSD",1743138017210,[[134.08,60.80542929],[134.07,26.1056],[134.06,0.063],[134.05,60.80542929],[134.03,1.89042314]],[[134.12,0.14216157],[134.14,60.80542929],[134.16,10.18216157],[134.17,0.14216157]]]
["bitfinex","SOLUSD",1743138041113,[[134.06,0.063],[134.05,7.4599],[134.04,47.01982823],[134.02,18.6538],[134.0,18.933972]],[[134.08,0.14216157],[134.09,40.58112823],[134.12,18.64964886],[134.13,10.18216157],[134.14,6.49876157]]]
["bitfinex","SOLUSD",1743138046813,[[134.06,0.063],[134.04,0.063],[134.02,40.58112823],[134.0,26.1192],[133.98,40.58112823]],[[134.07,10.18216157],[134.08,40.58112823],[134.1,18.64964886],[134.11,81.28432314],[134.12,40.58112823]]]
["bitfinex","SOLUSD",1743138070291,[[134.25,60.66661425],[134.23,7.4497],[134.2,18.933972],[134.19,115.67533172],[134.18,0.5]],[[134.29,0.063],[134.3,60.80877582],[134.32,10.02],[134.34,99.64964886],[134.35,0.14216157]]]
["bitfinex","SOLUSD",1743138114009,[[134.12,60.92173476],[134.1,36.37841747],[134.09,18.933972],[134.08,62.526],[134.07,10.0]],[[134.2,60.92173476],[134.24,1.7355],[134.25,6.6056],[134.26,141.92173476],[134.27,197.863]]]
["bitfinex","SOLUSD",1743138128024,[[134.06,0.063],[134.04,0.063],[133.99,7.4627],[133.98,28.37765721],[133.96,87.41206157]],[[134.07,28.51981878],[134.09,10.0],[134.1,18.64964886],[134.11,81.28432314],[134.12,36.33405721]]]
["bitfinex","SOLUSD",1743138156249,[[133.97,42.71494198],[133.95,0.20516157],[133.94,82.28291043],[133.93,89.1127],[133.91,105.65795658]],[[134.02,42.68494198],[134.05,10.12216157],[134.06,18.64964886],[134.07,197.34],[134.08,82.6364]]]
["bitfinex","SOLUSD",1743138192597,[[134.11,7.4563],[134.1,0.14216157],[134.09,80.8],[134.08,39.20291043],[134.05,28.57608249]],[[134.16,28.43392092],[134.17,0.03],[134.18,0.063],[134.19,28.46392092],[134.2,9.94]]]
["bitfinex","SOLUSD",1743138220124,[[134.08,0.063],[134.02,35.89542092],[134.0,18.6553],[133.98,115.91848249],[133.97,38.9531]],[[134.09,38.52608249],[134.11,18.79181043],[134.12,115.94358249],[134.14,9.202],[134.15,213.20119198]]]
["bitfinex","SOLUSD",1743138248031,[[133.98,37.54942092],[133.97,0.03],[133.96,25.2718],[133.95,0.20516157],[133.9,41.18864164]],[[134.03,9.88],[134.04,28.43392092],[134.05,20.14216157],[134.07,0.14216157],[134.08,99.64964886]]]
["bitfinex","SOLUSD",1743138285470,[[133.93,0.063],[133.92,0.03],[133.91,2.6730146],[133.88,0.03],[133.84,42.58843314]],[[133.94,38.41799471],[133.95,17.30764921],[133.96,6.4117],[133.97,81.0],[133.98,264.77454357]]]
["bitfinex","SOLUSD",1743138309784,[[133.84,0.03],[133.82,1.7542],[133.81,0.03],[133.8,13.5951],[133.79,17.81366024]],[[133.85,47.77582181],[133.88,81.0],[133.89,18.996972],[133.9,7.4683],[133.91,17.81366024]]]
["bitfinex","SOLUSD",1743138337818,[[133.8,7.4738],[133.78,47.25067924],[133.76,0.14216157],[133.75,26.74594886],[133.74,37.52626157]],[[133.83,9.8],[133.84,28.62647924],[133.86,0.14216157],[133.88,81.0],[133.89,6.2173]]]
["bitfinex","SOLUSD",1743138373175,[[133.75,28.55849336],[133.74,0.14216157],[133.73,26.172],[133.72,0.5],[133.71,25.403972]],[[133.78,0.063],[133.82,9.76],[133.83,82.6518],[133.84,30.15190722],[133.85,222.1039]]]
["bitfinex","SOLUSD",1743138391576,[[133.99,18.933972],[133.98,110.97439336],[133.97,13.5142],[133.96,60.3],[133.95,10.36216157]],[[134.02,0.063],[134.03,0.063],[134.04,28.55849336],[134.07,0.063],[134.09,0.063]]]
["bitfinex","SOLUSD",1743138436930,[[134.07,0.14216157],[134.06,18.71264886],[134.05,109.34439957],[134.04,7.60246157],[133.92,74.59070767]],[[134.1,28.402238],[134.14,0.03],[134.15,0.14216157],[134.16,15.5653],[134.17,0.03]]]
["bitfinex","SOLUSD",1743138465957,[[134.24,0.14216157],[134.23,46.9406217],[134.22,0.14216157],[134.21,7.59296157],[134.2,1.7294]],[[134.28,28.29097284],[134.32,0.17216157],[134.33,30.93398744],[134.34,7.4439],[134.35,87.6522]]]
["bitfinex","SOLUSD",1743138499157,[[134.16,0.063],[134.09,0.063],[134.08,0.063],[134.07,19.42713346],[134.06,7.66446157]],[[134.17,126.03626703],[134.18,17.0128],[134.19,18.21153346],[134.21,18.6276],[134.22,28.46209948]]]
["bitfinex","SOLUSD",1743138547917,[[133.96,0.063],[133.95,0.063],[133.94,0.063],[133.92,0.063],[133.86,1.5825]],[[133.97,0.28432314],[133.98,54.35703892],[133.99,9.5],[134.0,0.5],[134.01,235.2]]]
["bitfinex","SOLUSD",1743138571049,[[134.19,28.47572348],[134.17,0.14216157],[134.16,0.14216157],[134.15,18.64964886],[134.13,80.94216157]],[[134.22,20.03],[134.25,28.61788505],[134.26,9.48],[134.27,0.03],[134.28,18.67964886]]]
["bitfinex","SOLUSD",1743138605898,[[134.05,34.54683276],[134.04,20.30451043],[134.03,7.4607],[134.02,0.20516157],[134.0,323.8953]],[[134.1,28.37837119],[134.13,0.14216157],[134.16,99.79181043],[134.17,7.59536157],[134.18,9.94]]]
["bitfinex","SOLUSD",1743138642826,[[134.15,28.42151026],[134.14,0.14216157],[134.13,26.24721043],[134.12,46.99821026],[134.11,8.42856157]],[[134.17,0.03],[134.21,109.35851026],[134.22,0.17216157],[134.25,1.69256157]]]
["bitfinex","SOLUSD",1743138675264,[[134.16,0.063],[134.15,0.063],[134.13,18.79181043],[134.12,25.16131401],[134.1,6.50596157]],[[134.17,17.70551401],[134.23,90.13736157],[134.24,28.6285],[134.25,18.79181043],[134.26,36.96817558]]]
["bitfinex","SOLUSD",1743138680271,[[134.15,17.76851401],[134.12,17.98983715],[134.11,44.88961043],[134.09,9.50216157],[134.08,19.14964886]],[[134.2,232.66551401],[134.23,81.0],[134.24,8.1475],[134.28,6.02588411],[134.29,0.5]]]
["bitfinex","SOLUSD",1743138736504,[[134.27,28.46282546],[134.25,27.92964886],[134.24,0.14216157],[134.23,89.7954],[134.19,243.26066389]],[[134.32,28.32066389],[134.33,1.5548146],[134.35,0.14216157],[134.36,90.31],[134.37,0.03]]]
["bitfinex","SOLUSD",1743138774046,[[134.27,7.58956157],[134.25,17.84921803],[134.24,37.27284886],[134.23,0.14216157],[134.22,98.2811]],[[134.31,17.70705646],[134.32,20.0],[134.33,1.46e-05],[134.34,0.03],[134.35,81.0]]]
["bitfinex","SOLUSD",1743138780243,[[134.29,7.58856157],[134.27,36.46831803],[134.26,18.79181043],[134.23,0.5],[134.19,17.70705646]],[[134.32,17.70705646],[134.33,1.46e-05],[134.34,0.03],[134.36,82.5756],[134.37,0.17216157]]]
["bitfinex","SOLUSD",1743138811964,[[134.18,0.14216157],[134.16,25.22335646],[134.15,0.063],[134.14,8.15836157],[134.13,99.5006]],[[134.22,17.70705646],[134.25,20.0],[134.26,19.29085646],[134.27,0.14216157],[134.28,9.18]]]
["bitfinex","SOLUSD",1743138850027,[[134.08,0.063],[134.06,7.74362314],[134.04,17.77005646],[134.02,37.36514886],[133.99,0.64216157]],[[134.09,17.70705646],[134.1,20.0],[134.13,90.28216157],[134.15,7.4543],[134.19,19.484089]]]
["bitfinex","SOLUSD",1743138886159,[[134.11,0.31432314],[134.1,26.10644886],[134.08,17.93158249],[134.07,18.6456],[134.01,0.063]],[[134.14,17.78942092],[134.17,1.5849],[134.18,15.7327],[134.19,25.17852092],[134.26,261.99389691]]]
["bitfinex","SOLUSD",1743138918575,[[134.02,0.063],[134.01,0.063],[133.98,0.063],[133.97,0.03],[133.96,0.14216157]],[[134.03,0.14216157],[134.04,81.0],[134.05,61.6000299],[134.06,52.2192],[134.07,215.2]]]
["bitfinex","SOLUSD",1743138956095,[[134.05,0.03],[134.03,26.394872],[134.02,6.4244],[134.01,36.42335335],[134.0,0.03]],[[134.07,17.76815335],[134.09,0.063],[134.12,108.05181492],[134.13,33.68064886],[134.14,0.063]]]
["bitfinex","SOLUSD",1743138981838,[[133.84,0.063],[133.82,0.063],[133.79,26.408272],[133.78,28.52268981],[133.77,18.6886]],[[133.85,28.49268981],[133.89,81.14216157],[133.9,35.61794886],[133.91,272.81478981],[133.92,0.14216157]]]
["bitfinex","SOLUSD",1743139020475,[[133.88,0.28432314],[133.87,18.64964886],[133.86,24.18002354],[133.85,80.83],[133.84,27.7126]],[[133.89,0.063],[133.91,17.81422354],[133.95,20.0],[133.96,1.6124],[133.98,33.30852354]]]
["bitfinex","SOLUSD",1743139051795,[[133.94,0.14216157],[133.93,11.65146782],[133.92,23.30293564],[133.91,34.32388511],[133.9,86.16732823]],[[134.0,25.34002354],[134.02,0.063],[134.03,7.7565],[134.04,0.14216157],[134.05,126.86422354]]]
["bitfinex","SOLUSD",1743139078406,[[134.08,19.07613357],[134.07,7.4586],[134.06,17.81422354],[134.05,80.8],[134.04,27.531]],[[134.09,0.063],[134.12,17.87722354],[134.14,7.8978],[134.15,7.4547],[134.17,215.3]]]
["bitfinex","SOLUSD",1743139109879,[[133.94,0.03],[133.88,18.82181043],[133.87,80.8],[133.85,78.14422354],[133.84,0.17216157]],[[133.95,32.97742354],[133.97,18.80336157],[133.98,27.15422354],[134.0,18.79181043],[134.03,40.86052826]]]
["bitfinex","SOLUSD",1743139137025,[[133.97,0.28432314],[133.96,17.81422354],[133.95,26.11454886],[133.94,0.03],[133.93,18.6652]],[[134.01,17.81422354],[134.02,1.5891],[134.04,7.4604],[134.05,26.79638511],[134.16,319.42805444]]]
["bitfinex","SOLUSD",1743139161836,[[134.06,7.74342314],[134.05,36.4638724],[134.03,20.2402],[134.01,80.94216157],[134.0,0.5]],[[134.09,0.063],[134.1,17.81422354],[134.12,8.883],[134.13,8.986],[134.15,0.14216157]]]
["bitfinex","SOLUSD",1743139198365,[[133.81,189.3446244],[133.8,0.03],[133.79,28.49830501],[133.76,22.9406],[133.75,88.80450201]],[[133.85,28.49830501],[133.89,7.4688],[133.9,8.8],[133.91,66.14753694],[133.92,81.5]]]
["bitfinex","SOLUSD",1743139233508,[[133.91,26.93443357],[133.9,63.02157444],[133.89,89.58],[133.88,6.57558776],[133.86,37.3524]],[[134.01,16.07557132],[134.03,5.9950066]]]
["bitfinex","SOLUSD",1743139273933,[[134.08,44.19881287],[134.06,25.40746157],[134.05,17.80664087],[134.04,95.95677944],[133.99,20.0]],[[134.09,0.063],[134.12,0.063],[134.14,17.86964087],[134.17,16.1934],[134.2,99.6932]]]
["bitfinex","SOLUSD",1743139308275,[[134.41,0.14216157],[134.4,0.14216157],[134.39,260.5465513],[134.36,85.56040093],[134.35,15.2407]],[[134.44,17.80664087],[134.47,0.03],[134.5,27.65224886],[134.51,106.91025164],[134.52,88.76563162]]]
["bitfinex","SOLUSD",1743139339217,[[134.42,7.72352314],[134.41,26.10744087],[134.4,0.14216157],[134.39,233.30964886],[134.38,4.95298659]],[[134.45,0.03],[134.47,17.83664087],[134.51,88.7875],[134.56,0.5],[134.57,106.43]]]
["bitfinex","SOLUSD",1743139374856,[[134.41,0.063],[134.36,0.34732314],[134.35,9.0625],[134.34,238.84604087],[134.33,0.14216157]],[[134.42,30.76557775],[134.44,81.0],[134.45,0.03],[134.46,19.14441043],[134.47,101.83664087]]]
["bitfinex","SOLUSD",1743139409204,[[134.4,0.063],[134.39,0.14216157],[134.38,17.94880244],[134.37,7.4419],[134.36,241.70921043]],[[134.41,0.03],[134.43,17.80664087],[134.45,7.4678],[134.47,37.83664087],[134.48,99.73256157]]]
["bitfinex","SOLUSD",1743139444541,[[134.22,0.063],[134.21,0.063],[134.17,1.5206],[134.16,6.2345],[134.14,7.4548]],[[134.23,124.91172145],[134.24,8.56],[134.25,19.1223],[134.26,17.67011102],[134.27,0.14216157]]]
["bitfinex","SOLUSD",1743139449936,[[134.13,6.5127],[134.11,214.82],[134.1,1.6473],[134.09,21.77838565],[134.05,26.23011102]],[[134.16,17.67011102],[134.17,7.4534],[134.18,18.79181043],[134.19,46.23011102],[134.2,81.0]]]
["bitfinex","SOLUSD",1743139492490,[[134.15,0.063],[134.1,7.7307],[134.08,233.87832832],[134.07,3.97020141],[112.73,2.41]],[[134.16,41.96599217],[134.17,81.0],[134.18,18.632],[134.19,53.94091328],[134.2,60.1898]]]
["bitfinex","SOLUSD",1743139530401,[[133.99,19.3147274],[133.98,6.67412314],[133.94,90.08671238],[133.9,17.04012099],[133.88,20.0]],[[134.04,17.7756274],[134.06,0.063],[134.08,89.52],[134.09,18.64964886],[134.1,84.99476157]]]
["bitfinex","SOLUSD",1743139568632,[[134.04,19.1145384],[134.02,18.6538],[134.01,16.4348],[133.99,18.82181043],[133.87,92.07081554]],[[134.05,0.063],[134.06,0.063],[134.1,18.82691526],[134.11,81.0],[134.12,8.48]]]
["bitfinex","SOLUSD",1743139610100,[[134.04,11.36981526],[134.03,0.03],[134.01,0.42648471],[134.0,18.67964886],[133.99,7.4932]],[[134.06,0.063],[134.08,7.4584],[134.09,11.36981526],[134.1,27.0828],[134.11,99.64964886]]]
["bitfinex","SOLUSD",1743139648594,[[134.19,46.48261671],[134.18,34.68360609],[134.17,76.59695199],[134.15,20.40801043],[113.97,33.33333333]],[[134.23,48.34390609],[134.26,18.71264886],[134.27,88.4481],[134.28,0.64216157],[134.3,8.54216157]]]
["bitfinex","SOLUSD",1743139686205,[[134.16,17.73063919],[134.14,7.4548],[134.13,20.34386157],[134.12,24.34220076],[134.11,0.14216157]],[[134.21,17.73063919],[134.23,99.82181043],[134.24,27.12546157],[134.25,84.14216157],[134.26,17.79363919]]]
["bitfinex","SOLUSD",1743139728639,[[134.13,0.063],[134.12,0.063],[134.09,6.4097],[134.07,1.5484],[134.06,226.68329635]],[[134.14,63.97724962],[134.15,0.14216157],[134.16,29.60248249],[134.17,31.64571919],[134.18,68.5456]]]
["bitfinex","SOLUSD",1743139774969,[[134.06,0.03],[134.04,1.5264],[134.03,0.03],[134.02,6.1797],[134.0,7.4925]],[[134.07,37.61982897],[134.08,81.0],[134.09,0.063],[134.1,102.92832314],[134.12,96.79907276]]]
["bitfinex","SOLUSD",1743139801472,[[133.94,1.5718],[133.93,17.81044432],[133.92,13.757],[133.9,215.58216157],[133.79,41.61266812]],[[133.98,17.81044432],[133.99,0.14216157],[134.0,18.64964886],[134.01,118.98200997],[134.02,0.14216157]]]
["bitfinex","SOLUSD",1743139830195,[[134.01,1.6105],[134.0,17.81044432],[133.99,6.3947],[133.98,3.86319265],[133.97,0.14216157]],[[134.06,17.87344432],[134.08,0.14216157],[134.09,18.71264886],[134.1,7.59946157],[134.11,81.0]]]
["bitfinex","SOLUSD",1743139858614,[[134.15,8.21886157],[134.14,18.09476746],[134.12,17.81044432],[134.11,23.02174262],[134.1,10.06]],[[134.17,0.03],[134.19,0.03],[134.2,0.063],[134.23,0.03],[134.24,17.95260589]]]
["bitfinex","SOLUSD",1743139890466,[[134.08,25.19036811],[134.05,0.03],[134.04,1.91942314],[134.03,25.00731043],[134.02,11.2]],[[134.13,37.73216811],[134.15,7.4545],[134.16,18.79181043],[134.17,183.6342],[134.18,11.38076157]]]
["bitfinex","SOLUSD",1743139928683,[[134.13,0.03],[134.1,7.7474],[134.05,91.40784035],[134.02,295.76],[134.0,34.07329635]],[[134.18,0.14216157],[134.19,98.71298132],[134.2,0.20516157],[134.21,0.28432314],[134.22,94.08]]]
["bitfinex","SOLUSD",1743139957604,[[134.18,17.75215365],[134.17,7.4532],[134.16,7.6901],[134.14,0.14216157],[134.13,233.76181043]],[[134.2,0.063],[134.23,0.03],[134.24,17.72215365],[134.25,18.64964886],[134.26,81.20516157]]]
["bitfinex","SOLUSD",1743139975238,[[134.05,0.03],[134.04,0.03],[134.01,13.4967],[134.0,0.03],[133.98,235.3103]],[[134.06,36.51396408],[134.09,0.14216157],[134.1,117.36206157],[134.11,20.0],[134.12,18.63025365]]]
["bitfinex","SOLUSD",1743140034287,[[133.98,18.83463623],[133.97,221.7132],[133.96,1.6732],[133.95,18.80566157],[133.94,108.72181043]],[[134.04,18.89423623],[134.06,0.20516157],[134.07,18.933972],[134.08,100.1853],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743140075233,[[133.95,11.38926172],[133.93,34.04436157],[133.91,64.37885731],[133.9,0.03],[133.89,224.52216157]],[[133.96,0.063],[134.01,92.38926172],[134.02,7.60386157],[134.03,92.48],[134.04,0.74376157]]]
["bitfinex","SOLUSD",1743140108671,[[133.97,17.77346109],[133.96,26.1569],[133.95,215.3],[133.94,0.03],[133.93,6.63696157]],[[134.02,17.77346109],[134.04,0.063],[134.05,125.02527152],[134.06,0.34732314],[134.07,19.1185]]]
["bitfinex","SOLUSD",1743140149178,[[133.97,19.37486109],[133.94,32.92236157],[133.93,0.03],[133.92,8.60216157],[133.91,252.47527152]],[[134.03,17.77346109],[134.04,0.063],[134.05,27.25181043],[134.06,88.5226],[134.07,84.68086157]]]
["bitfinex","SOLUSD",1743140190283,[[133.94,8.106],[133.93,0.03],[133.92,7.4668],[133.91,17.80346109],[133.9,0.03]],[[133.95,0.063],[133.97,17.91562266],[133.98,27.5268],[133.99,0.14216157],[134.03,0.5]]]
["bitfinex","SOLUSD",1743140197478,[[133.94,19.57498518],[133.93,0.03],[133.92,8.44],[133.91,90.49925115],[133.9,0.17216157]],[[133.98,0.063],[134.02,0.14216157],[134.03,18.64964886],[134.04,81.063],[134.05,64.33390229]]]
["bitfinex","SOLUSD",1743140282204,[[133.97,0.063],[133.94,0.03],[133.93,0.03],[133.92,0.063],[133.91,7.4977]],[[133.99,11.36522172],[134.01,34.61391043],[134.02,81.14216157],[134.03,0.14216157],[134.05,70.58302249]]]
["bitfinex","SOLUSD",1743140289798,[[133.93,0.03],[133.92,0.063],[133.91,0.03],[133.9,215.23],[133.88,7.4692]],[[133.94,18.97338329],[133.95,119.933972],[133.96,27.0225],[133.98,130.62548688],[134.0,0.6601]]]
["bitfinex","SOLUSD",1743140322464,[[133.82,0.03],[133.81,15.5308],[133.79,17.89513633],[133.78,18.6869],[133.74,8.84]],[[133.84,17.89513633],[133.85,0.14216157],[133.86,26.98964886],[133.87,7.75462314],[133.88,81.0]]]
["bitfinex","SOLUSD",1743140382614,[[133.87,11.41278909],[133.83,34.32542314],[133.82,0.5],[133.81,3.69406501],[133.8,229.82418223]],[[133.91,11.41278909],[133.92,0.063],[133.93,8.50516157],[133.94,26.400272],[133.95,0.6646]]]
["bitfinex","SOLUSD",1743140404150,[[133.84,0.03],[133.83,11.41278909],[133.82,26.1545],[133.8,215.5],[133.79,8.72076157]],[[133.88,11.41278909],[133.89,81.0],[133.9,7.67346157],[133.91,18.933972],[133.92,92.343]]]
["bitfinex","SOLUSD",1743140447676,[[133.86,1.6156],[133.85,7.471],[133.84,11.44278909],[133.83,18.6804],[133.82,224.04432314]],[[133.89,11.47578909],[133.9,0.063],[133.91,7.4677],[133.92,0.20516157],[133.93,18.996972]]]
["bitfinex","SOLUSD",1743140483806,[[133.84,7.4716],[133.83,11.41278909],[133.82,7.7554],[133.8,8.50432314],[133.79,0.5]],[[133.85,0.063],[133.88,11.41278909],[133.89,0.063],[133.9,7.67346157],[133.91,126.65115636]]]
["bitfinex","SOLUSD",1743140529051,[[133.72,0.03],[133.7,2.1727837],[133.66,7.4814],[133.65,17.80386361],[133.63,215.64]],[[133.73,52.53769718],[133.76,102.6901],[133.77,18.30386361],[133.78,59.8568],[133.84,37.94949549]]]
["bitfinex","SOLUSD",1743140570097,[[133.73,6.0943],[133.72,1.5667],[133.7,2.1727837],[133.69,241.04035893],[133.67,99.59181043]],[[133.75,17.84075893],[133.76,0.063],[133.78,0.14216157],[133.79,45.094372],[133.81,119.0941]]]
["bitfinex","SOLUSD",1743140611151,[[133.68,32.02509592],[133.67,1.5519],[133.66,234.4837],[133.65,0.28432314],[133.56,37.70606715]],[[133.7,0.063],[133.74,25.34349592],[133.76,18.996972],[133.77,18.83096157],[133.87,37.28163476]]]
["bitfinex","SOLUSD",1743140642393,[[133.75,58.59997698],[133.73,7.6459],[133.71,275.33499327],[133.7,45.61537364],[133.69,22.51]],[[133.76,0.0001],[133.84,11.96684341],[133.85,7.4712],[133.86,81.14216157],[133.92,41.15216365]]]
["bitfinex","SOLUSD",1743140683031,[[133.86,11.53227025],[133.85,0.14216157],[133.84,7.685],[133.83,38.79181043],[133.79,34.29802226]],[[133.87,0.063],[133.88,0.063],[133.89,0.063],[133.9,0.563],[133.94,6.0392]]]
["bitfinex","SOLUSD",1743140727777,[[133.77,17.83203589],[133.75,0.31432314],[133.74,3.70480487],[133.72,7.782],[133.71,24.88389305]],[[133.8,0.5],[133.82,32.11773589],[133.84,0.14216157],[133.85,89.0952],[133.86,18.64964886]]]
["bitfinex","SOLUSD",1743140771111,[[133.78,7.7387],[133.77,0.063],[133.76,20.0],[133.75,8.07],[133.71,3.78210591]],[[133.8,0.5],[133.84,11.42889034],[133.85,20.0],[133.87,0.45648471],[133.88,26.81181043]]]
["bitfinex","SOLUSD",1743140809820,[[133.86,18.12034379],[133.84,17.97818222],[133.83,0.14216157],[133.81,18.79181043],[133.8,53.51017725]],[[133.87,0.03],[133.9,0.563],[133.92,0.063],[133.93,0.063],[133.94,8.9785]]]
["bitfinex","SOLUSD",1743140839553,[[133.75,0.03],[133.73,0.03],[133.7,0.03],[133.69,18.00818222],[133.67,0.14216157]],[[133.76,25.81202065],[133.8,106.18714886],[133.81,20.33576157],[133.82,8.76432314],[133.83,37.3626]]]
["bitfinex","SOLUSD",1743140868597,[[133.56,28.61650459],[133.55,7.4874],[133.5,3.67193988],[133.49,28.58650459],[133.48,8.10216157]],[[133.57,48.92778066],[133.59,7.96],[133.61,108.38432314]]]
["bitfinex","SOLUSD",1743140901329,[[133.71,6.2793],[133.7,1.5882],[133.62,20.0],[133.61,216.1408855]],[[133.73,0.2621145],[133.78,7.475],[133.79,0.063],[133.8,0.14216157]]]
["bitfinex","SOLUSD",1743140930543,[[133.73,28.58650459],[133.71,0.28432314],[133.7,47.23615345],[133.69,8.08216157],[133.67,0.3008855]],[[133.75,0.1991145],[133.78,28.58650459],[133.79,20.063],[133.8,7.474],[133.82,18.933972]]]
["bitfinex","SOLUSD",1743140961583,[[133.78,28.87082773],[133.77,28.58650459],[133.76,33.11454886],[133.74,1.71146157],[133.73,0.3008855]],[[133.79,0.063],[133.81,0.1991145],[133.84,0.063],[133.86,7.8963],[133.87,0.063]]]
["bitfinex","SOLUSD",1743141000403,[[133.89,36.72476654],[133.88,7.88],[133.87,1.6701],[133.85,44.20511091],[133.84,239.58419454]],[[133.9,0.063],[133.92,0.063],[133.93,0.2621145],[133.97,17.85379454],[133.98,0.063]]]
["bitfinex","SOLUSD",1743141029518,[[133.84,17.79079454],[133.83,6.80336157],[133.82,0.14216157],[133.8,8.02216157],[133.79,18.64964886]],[[133.86,0.1991145],[133.87,0.063],[133.9,17.85379454],[133.92,15.4105],[134.02,20.063]]]
["bitfinex","SOLUSD",1743141063676,[[133.73,0.03],[133.72,0.03],[133.69,17.82079454],[133.66,11.96577565],[133.56,37.73606715]],[[133.74,37.98990904],[133.75,7.86],[133.77,0.14216157],[133.78,81.5641],[133.79,26.1604]]]
["bitfinex","SOLUSD",1743141066871,[[133.73,0.03],[133.72,0.03],[133.69,0.03],[133.65,17.82079454],[133.63,0.14216157]],[[133.74,51.17934261],[133.75,8.36],[133.76,81.0],[133.77,36.47969454],[133.78,0.5641]]]
["bitfinex","SOLUSD",1743141097387,[[133.75,0.14216157],[133.74,25.50492176],[133.73,18.79181043],[133.72,7.86],[133.71,0.14216157]],[[133.78,0.2621145],[133.81,0.063],[133.84,34.18641043],[133.86,81.0],[133.87,7.0458]]]
["bitfinex","SOLUSD",1743141131522,[[133.71,17.8235763],[133.68,12.69755292],[133.67,9.46976157],[133.66,18.79181043],[133.65,0.3008855]],[[133.73,0.1991145],[133.77,17.8235763],[133.78,1.6998],[133.79,7.4745],[133.8,87.80256157]]]
["bitfinex","SOLUSD",1743141171249,[[133.91,17.96573787],[133.89,0.14216157],[133.88,34.80241043],[133.87,0.5],[133.86,3.8283414]],[[133.92,0.063],[133.93,0.063],[133.97,0.063],[133.98,0.063],[133.99,81.063]]]
["bitfinex","SOLUSD",1743141208483,[[133.96,17.77869508],[133.92,0.14216157],[133.91,36.63350551],[133.9,13.7005981],[133.89,0.14216157]],[[134.0,7.81],[134.01,124.95344394],[134.02,1.99492314],[134.04,108.163],[134.05,41.93939508]]]
["bitfinex","SOLUSD",1743141252490,[[133.96,17.75964735],[133.94,1.6286],[133.93,0.14216157],[133.92,7.76],[133.91,17.82264735]],[[133.98,0.03],[134.01,17.75964735],[134.02,0.03],[134.03,81.20516157],[134.04,15.02266157]]]
["bitfinex","SOLUSD",1743141300547,[[134.02,17.75964735],[133.99,0.063],[133.98,43.86864735],[133.97,3.81304209],[133.96,28.240972]],[[134.03,0.063],[134.04,0.063],[134.07,17.75964735],[134.08,18.933972],[134.09,79.33046566]]]
["bitfinex","SOLUSD",1743141359015,[[133.83,0.063],[133.81,0.063],[133.8,0.063],[133.77,6.1847],[133.76,11.47116385]],[[133.84,174.88396902],[133.86,19.1766],[133.87,9.800228],[133.88,1.6555],[133.89,51.47485766]]]
["bitfinex","SOLUSD",1743141392044,[[133.89,11.40816385],[133.86,7.8206],[133.84,45.77481697],[133.83,0.20516157],[133.82,3.7127814]],[[133.92,0.03],[133.93,18.64964886],[133.94,100.08816385],[133.95,7.63806157],[133.96,0.14216157]]]
["bitfinex","SOLUSD",1743141434495,[[133.77,0.063],[133.76,1.6344],[133.75,17.89674099],[133.73,6.3756],[133.67,4.25813755]],[[133.78,18.79181043],[133.79,88.4745],[133.8,36.62555142],[133.81,129.46],[133.82,0.14216157]]]
["bitfinex","SOLUSD",1743141479029,[[133.81,0.063],[133.77,1.5934],[133.76,36.54638985],[133.74,7.66],[133.73,0.063]],[[133.82,18.11806413],[133.83,7.4722],[133.84,81.14216157],[133.85,18.6778],[133.87,8.16]]]
["bitfinex","SOLUSD",1743141522971,[[133.81,0.063],[133.78,36.46755175],[133.77,8.2085],[133.76,0.063],[133.71,5.89217354]],[[133.82,0.03],[133.83,25.43226446],[133.84,81.0],[133.85,0.28432314],[133.86,41.1375]]]
["bitfinex","SOLUSD",1743141578123,[[133.71,0.063],[133.69,0.063],[133.67,0.063],[133.65,0.063],[133.62,7.5136]],[[133.72,0.14216157],[133.73,210.88648471],[133.74,83.78100025],[133.75,34.90939695],[133.76,12.97436457]]]
["bitfinex","SOLUSD",1743141611941,[[133.48,17.92250504],[133.45,8.1778],[133.43,2.5897395],[133.42,21.92250504],[133.4,0.5]],[[133.5,0.28432314],[133.51,88.4901],[133.52,0.14216157],[133.53,18.86576157],[133.54,7.62]]]
["bitfinex","SOLUSD",1743141636974,[[133.58,25.40860504],[133.56,19.58530504],[133.55,18.64964886],[133.54,6.1747],[133.53,0.5]],[[133.59,0.063],[133.63,0.20516157],[133.64,7.4828],[133.65,106.80682818],[133.67,18.7029]]]
["bitfinex","SOLUSD",1743141668101,[[133.7,28.53333639],[133.67,8.2163],[133.66,3.75121829],[133.64,43.90422541],[133.63,29.03333639]],[[133.73,0.063],[133.75,0.063],[133.76,28.73849796],[133.77,0.063],[133.78,26.1622]]]
["bitfinex","SOLUSD",1743141699230,[[133.76,83.19232164],[133.73,0.14216157],[133.72,6.68488133],[133.71,15.28847283],[133.7,74.0352618]],[[133.77,0.063],[133.82,0.03],[133.83,0.063],[133.84,7.4716],[133.85,88.70216157]]]
["bitfinex","SOLUSD",1743141727251,[[133.98,6.5853],[133.97,18.64964886],[133.95,9.35536157],[133.94,0.28432314],[133.92,44.40422541]],[[134.03,0.063],[134.05,28.81765953],[134.06,7.4595],[134.07,81.0],[134.08,14.763]]]
["bitfinex","SOLUSD",1743141741063,[[133.97,28.53333639],[133.94,25.25904886],[133.92,45.56842541],[133.91,247.70199649],[133.89,0.5]],[[134.01,7.4621],[134.02,28.81765953],[134.03,26.2555],[134.05,109.53333639],[134.08,86.14574886]]]
["bitfinex","SOLUSD",1743141798335,[[134.0,0.0001],[133.95,17.78050143],[133.93,6.4728],[133.92,1.5017],[133.91,21.44368999]],[[134.01,25.52692457],[134.02,88.54],[134.03,0.14216157],[134.04,41.1811],[134.05,55.08200143]]]
["bitfinex","SOLUSD",1743141805237,[[134.0,0.0001],[133.95,17.78050143],[133.94,18.64964886],[133.93,6.4728],[133.92,1.5017]],[[134.01,24.214763],[134.02,88.52],[134.04,18.82326157],[134.05,270.544163],[134.07,135.1628]]]
["bitfinex","SOLUSD",1743141846989,[[134.1,17.76074019],[134.07,18.64964886],[134.06,7.7798],[134.05,17.90290176],[134.04,0.64216157]],[[134.11,0.03],[134.14,0.14216157],[134.15,7.55],[134.16,81.0],[134.17,25.38630176]]]
["bitfinex","SOLUSD",1743141907426,[[134.19,11.3336321],[134.17,18.64964886],[134.16,8.3445],[134.15,0.14216157],[134.14,17.70277957]],[[134.23,7.59206157],[134.24,18.8136321],[134.25,0.03],[134.26,99.6205],[134.3,0.5]]]
["bitfinex","SOLUSD",1743141913559,[[134.23,11.3336321],[134.22,7.5375],[134.21,18.64964886],[134.19,56.93426087],[134.18,30.82162651]],[[134.25,0.03],[134.28,18.92299367],[134.29,7.48],[134.3,81.0],[134.31,108.93622314]]]
["bitfinex","SOLUSD",1743141949882,[[134.25,0.063],[134.24,0.063],[134.22,11.32797901],[134.2,6.5555],[134.19,20.29384886]],[[134.26,7.59036157],[134.27,11.32797901],[134.29,26.0764],[134.3,81.14216157],[134.46,317.11581026]]]
["bitfinex","SOLUSD",1743142012075,[[134.31,0.063],[134.25,18.71264886],[134.24,11.61387172],[134.19,45.31191604],[134.14,205.56017716]],[[134.32,0.14216157],[134.33,11.32797901],[134.34,81.0],[134.35,7.61216157],[134.36,0.14216157]]]
["bitfinex","SOLUSD",1743142043621,[[134.43,11.32797901],[134.4,63.9615649],[134.39,6.2208],[134.38,0.14216157],[134.37,0.64216157]],[[134.44,0.03],[134.48,18.76417901],[134.49,8.9639],[134.5,25.24406157],[134.51,81.14216157]]]
["bitfinex","SOLUSD",1743142084582,[[134.4,0.063],[134.35,11.32797901],[134.34,6.1922],[134.32,1.6502],[134.31,226.26523698]],[[134.41,100.05220215],[134.42,7.4],[134.44,20.1701],[134.45,0.17216157],[134.46,154.35141721]]]
["bitfinex","SOLUSD",1743142132942,[[134.44,17.7010917],[134.43,7.9851],[134.4,17.7010917],[134.39,19.14964886],[134.38,7.38]],[[134.48,0.14216157],[134.49,25.0739917],[134.51,0.03],[134.52,18.6159],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743142159975,[[134.44,0.063],[134.42,11.29340797],[134.4,7.6129],[134.39,11.66223698],[134.38,30.55946494]],[[134.46,0.14216157],[134.47,11.29340797],[134.49,26.30892314],[134.5,0.03],[134.51,110.79]]]
["bitfinex","SOLUSD",1743142199516,[[134.6,8.1386],[134.59,17.60681829],[134.58,3.63665131],[134.56,7.34],[134.55,18.79181043]],[[134.64,10.0169395],[134.65,17.90681829],[134.67,26.04626157],[134.68,17.60681829],[134.69,81.28432314]]]
["bitfinex","SOLUSD",1743142252370,[[134.6,0.063],[134.59,11.66223698],[134.58,29.39906494],[134.57,1.5024],[134.55,53.71892989]],[[134.62,0.03],[134.63,11.40946079],[134.64,91.0470395],[134.65,19.00996157],[134.66,0.14216157]]]
["bitfinex","SOLUSD",1743142300499,[[134.47,0.063],[134.46,17.70534609],[134.45,6.5926],[134.44,1.6463],[134.43,25.94964886]],[[134.5,0.14216157],[134.52,43.69074609],[134.54,7.3],[134.55,82.5171],[134.61,17.64234609]]]
["bitfinex","SOLUSD",1743142353880,[[134.33,17.74079427],[134.31,0.063],[134.3,26.01264886],[134.29,0.28432314],[134.28,6.6931]],[[134.34,12.35220573],[134.39,0.14216157],[134.41,17.67779427],[134.42,7.44216157],[134.43,0.14216157]]]
["bitfinex","SOLUSD",1743142405818,[[134.28,17.74079427],[134.26,0.063],[134.25,0.063],[134.24,0.063],[134.22,5.98219402]],[[134.31,0.14216157],[134.32,7.445],[134.33,24.95779427],[134.34,10.61984812],[134.35,18.89372314]]]
["bitfinex","SOLUSD",1743142450160,[[134.28,0.063],[134.27,11.31816991],[134.26,7.8256],[134.25,0.063],[134.24,0.063]],[[134.3,5.88658947],[134.32,11.31816991],[134.33,0.28432314],[134.34,55.13899698],[134.35,81.0]]]
["bitfinex","SOLUSD",1743142500398,[[134.37,12.91866991],[134.36,6.3225],[134.34,18.64964886],[134.33,96.55906662],[134.32,0.28432314]],[[134.42,18.78756991],[134.43,0.14216157],[134.44,18.6257],[134.45,0.14216157],[134.46,111.80347286]]]
["bitfinex","SOLUSD",1743142522069,[[134.2,0.063],[134.19,0.063],[134.18,17.76211211],[134.17,0.063],[134.16,0.063]],[[134.21,0.14216157],[134.22,7.4506],[134.23,36.63308411],[134.24,18.6238],[134.25,7.22]]]
["bitfinex","SOLUSD",1743142574629,[[133.96,17.75786354],[133.94,9.0175],[133.92,221.316],[133.91,17.75786354],[133.89,5.99900382]],[[133.99,7.22],[134.0,0.14216157],[134.01,36.54967397],[134.04,81.0],[134.08,0.5]]]
["bitfinex","SOLUSD",1743142623291,[[134.07,11.36554809],[134.05,6.25],[134.02,7.4615],[134.01,8.8231],[134.0,44.07638698]],[[134.1,0.063],[134.12,0.063],[134.14,18.6383],[134.15,81.0],[134.16,98.15334648]]]
["bitfinex","SOLUSD",1743142660127,[[134.06,12.86654809],[134.05,7.4898],[134.02,6.72626157],[134.01,0.14216157],[113.0,0.2]],[[134.1,0.063],[134.11,7.4565],[134.12,11.57070966],[134.13,118.572572],[134.15,7.18]]]
["bitfinex","SOLUSD",1743142729481,[[134.06,11.39554809],[134.05,45.49219236],[134.04,7.4603],[134.03,7.16],[134.02,8.1642]],[[134.07,0.063],[134.09,0.063],[134.1,7.5202],[134.12,0.20516157],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743142765320,[[134.17,11.36554809],[134.13,7.4554],[134.12,45.46219236],[134.11,12.16961707],[134.09,70.47819741]],[[134.2,7.59366157],[134.21,11.5043],[134.22,69.27010445],[134.23,55.939],[134.25,22.513]]]
["bitfinex","SOLUSD",1743142812930,[[134.2,11.36554809],[134.18,7.4526],[134.16,7.931],[134.14,51.52422541],[134.13,18.79181043]],[[134.22,0.063],[134.23,0.063],[134.24,7.4793],[134.25,49.12788166],[134.26,7.183]]]
["bitfinex","SOLUSD",1743142822682,[[134.19,11.39554809],[134.17,3.75793115],[134.16,78.08053584],[134.15,0.28432314],[134.12,54.65043001]],[[134.22,17.3135],[134.23,0.063],[134.24,0.03],[134.25,30.05044809],[134.26,0.063]]]
["bitfinex","SOLUSD",1743142875227,[[134.41,74.34590707],[134.4,53.43219236],[134.39,214.56],[134.38,13.6021031],[134.37,9.18823765]],[[134.42,0.03],[134.43,0.03],[134.44,0.03],[134.48,0.03],[134.5,18.80044809]]]
["bitfinex","SOLUSD",1743142923157,[[134.33,214.783],[134.32,17.94094809],[134.31,18.79181043],[134.3,52.82514855],[134.27,0.5]],[[134.37,11.36554809],[134.38,7.4715],[134.4,18.6016],[134.41,0.14216157],[134.43,7.08]]]
["bitfinex","SOLUSD",1743142996879,[[134.37,0.063],[134.34,12.97099624],[134.33,0.063],[134.3,6.2304],[134.29,0.14216157]],[[134.38,0.03],[134.39,18.75299624],[134.4,0.03],[134.41,7.06],[134.42,18.933972]]]
["bitfinex","SOLUSD",1743143003794,[[134.37,19.01539624],[134.34,18.64964886],[134.33,45.45274653],[134.32,9.03940019],[134.31,11.43540738]],[[134.38,0.03],[134.4,0.03],[134.43,11.31189624],[134.44,0.03],[134.47,63.98254653]]]
["bitfinex","SOLUSD",1743143056195,[[134.25,9.2e-05],[134.23,0.063],[134.21,0.03],[134.2,1.6145],[134.19,25.19296046]],[[134.26,125.23529403],[134.27,7.04],[134.29,18.6164],[134.3,90.6],[134.31,39.3174]]]
["bitfinex","SOLUSD",1743143100314,[[134.27,12.85345217],[134.25,6.655792],[134.23,50.98722541],[134.21,0.17216157],[134.19,64.42309311]],[[134.32,18.78005217],[134.33,18.6109],[134.34,7.05],[134.35,0.14216157],[134.36,18.933972]]]
["bitfinex","SOLUSD",1743143143165,[[134.3,18.97975217],[134.27,62.69603584],[134.23,10.21961262],[134.18,23.19946494],[134.17,37.50804999]],[[134.32,0.03],[134.34,0.03],[134.35,11.33515217],[134.37,18.64964886],[134.38,26.35972314]]]
["bitfinex","SOLUSD",1743143214824,[[134.3,0.0001],[134.26,17.54215217],[134.25,0.063092],[134.24,1.613],[134.14,22.39]],[[134.31,31.33515217],[134.34,18.933972],[134.35,43.3986],[134.36,9.1227],[134.39,98.54262654]]]
["bitfinex","SOLUSD",1743143263741,[[134.37,37.5690626],[134.35,6.96],[134.34,70.63494855],[134.33,49.57514987],[134.32,5.96864914]],[[134.38,0.03],[134.4,0.03],[134.43,7.4391],[134.44,0.03],[134.45,11.36515217]]]
["bitfinex","SOLUSD",1743143318990,[[134.59,11.33515217],[134.58,7.4304],[134.56,0.14216157],[134.54,108.17880609],[134.53,0.063]],[[134.61,0.03],[134.62,0.03],[134.64,22.96069167],[134.67,24.7618],[134.73,55.76697688]]]
["bitfinex","SOLUSD",1743143376623,[[134.57,0.14216157],[134.56,37.70072417],[134.55,1.571],[134.54,58.30020868],[134.53,43.96722541]],[[134.61,0.03],[134.62,0.03],[134.64,10.0170395],[134.66,11.33515217],[134.67,25.4839]]]
["bitfinex","SOLUSD",1743143417459,[[134.73,30.1269626],[134.72,0.28432314],[134.71,18.79181043],[134.7,7.4239],[134.69,13.1974]],[[134.74,0.03],[134.75,0.03],[134.78,0.3],[134.8,18.75355217],[134.81,1.6306947]]]
["bitfinex","SOLUSD",1743143454300,[[134.69,17.59059061],[134.68,6.7123],[134.67,8.9795],[134.66,62.69603584],[134.65,0.28432314]],[[134.72,0.03],[134.74,17.62059061],[134.76,1.528],[134.77,63.21246157],[134.79,0.5]]]
["bitfinex","SOLUSD",1743143508031,[[134.46,17.6026844],[134.45,9.0166],[134.44,6.5315],[134.43,0.0001],[134.42,18.5984]],[[134.51,17.6026844],[134.52,14.3339],[134.53,18.64964886],[134.54,17.91700754],[134.55,99.5804]]]
["bitfinex","SOLUSD",1743143563411,[[134.58,43.98971181],[134.57,15.1281],[134.54,62.17162679],[134.53,1.5487934],[134.52,214.34]],[[134.59,0.03],[134.61,0.063],[134.65,0.063],[134.67,114.57083981],[134.68,6.1244]]]
["bitfinex","SOLUSD",1743143604342,[[134.6,17.88780345],[134.59,14.3527],[134.57,43.90422541],[134.56,240.71901043],[134.55,0.5]],[[134.61,0.063],[134.62,0.03],[134.65,0.063],[134.67,7.4259],[134.68,19.13838031]]]
["bitfinex","SOLUSD",1743143651703,[[134.46,17.60348031],[134.45,7.5004],[134.44,1.5737],[134.43,18.5968],[134.42,9.84951938]],[[134.51,31.89788031],[134.53,18.5833],[134.54,18.79181043],[134.55,1.88312314],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743143709646,[[134.65,0.063],[134.6,214.16],[134.59,11.25509461],[134.58,43.90422541],[134.57,7.57306157]],[[134.66,18.68119461],[134.67,0.063],[134.68,63.61327844],[134.69,1.5583],[134.7,62.387272]]]
["bitfinex","SOLUSD",1743143756963,[[134.53,0.03],[134.52,233.78961936],[134.51,48.05477193],[134.5,0.14216157],[134.49,31.44574357]],[[134.57,11.27671936],[134.6,7.4294],[134.61,46.70667744],[134.62,6.5631],[134.63,55.93181043]]]
["bitfinex","SOLUSD",1743143789312,[[134.49,0.03],[134.47,17.79583351],[134.46,57.89158698],[134.45,27.25741043],[134.44,18.6255]],[[134.52,17.65367194],[134.53,7.4337],[134.55,1.6353],[134.56,18.6422],[134.58,25.46964886]]]
["bitfinex","SOLUSD",1743143796720,[[134.45,0.063],[134.44,0.03],[134.43,0.0001],[134.42,25.87990665],[134.41,7.4397]],[[134.46,17.64530665],[134.49,0.14216157],[134.5,44.81401043],[134.53,88.34210964],[134.54,77.66080665]]]
["bitfinex","SOLUSD",1743143854657,[[134.4,0.063],[134.39,0.063],[134.35,0.063],[134.34,11.35769386],[134.33,15.2857]],[[134.41,44.34640429],[134.43,1.5977],[134.44,99.80076157],[134.45,37.33206157],[134.46,27.49833764]]]
["bitfinex","SOLUSD",1743143909082,[[134.33,0.03],[134.31,11.32469386],[134.3,13.5874],[134.29,1.6257],[134.27,18.79181043]],[[134.35,18.80109386],[134.37,0.063],[134.38,106.4241],[134.39,22.82929398],[134.4,54.87911797]]]
["bitfinex","SOLUSD",1743143945643,[[134.26,0.0001],[134.25,11.32478586],[134.23,7.95292314],[134.22,18.79181043],[134.21,0.03]],[[134.28,0.063],[134.29,0.063],[134.3,18.11469386],[134.33,18.79181043],[134.34,0.34732314]]]
["bitfinex","SOLUSD",1743143985086,[[134.21,18.77549386],[134.18,6.50816157],[134.17,27.11656157],[134.16,0.64216157],[134.15,233.54964886]],[[134.26,18.74299386],[134.27,0.063],[134.28,25.53264886],[134.29,18.96372314],[134.31,61.1976]]]
["bitfinex","SOLUSD",1743144035605,[[134.32,11.29469386],[134.3,7.4459],[134.29,22.88693435],[134.28,6.1492],[134.27,6.8]],[[134.34,0.063],[134.35,0.063],[134.36,27.4429],[134.37,11.35769386],[134.39,37.25344886]]]
["bitfinex","SOLUSD",1743144075939,[[134.14,0.0001],[134.13,0.9761706],[134.12,0.03],[134.11,11.32469386],[134.1,7.4568]],[[134.16,11.29469386],[134.17,88.4533],[134.18,18.64964886],[134.19,52.26309858],[134.21,18.6288]]]
["bitfinex","SOLUSD",1743144114256,[[134.03,0.03],[134.02,26.71057847],[134.01,6.50216157],[134.0,41.25549849],[133.99,0.14216157]],[[134.07,17.74427847],[134.08,7.4583],[134.12,99.02860161],[134.13,25.59181043],[134.15,22.92]]]
["bitfinex","SOLUSD",1743144162726,[[134.03,0.03],[134.02,11.35739108],[134.0,222.6724],[133.99,11.39631819],[113.5,15.0]],[[134.07,11.35739108],[134.08,7.4582],[134.09,6.8],[134.1,37.43471043],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1743144200964,[[134.03,0.03],[134.0,0.03],[133.98,19.54377248],[133.96,7.4648],[133.94,221.22844642]],[[134.04,18.82817248],[134.07,138.44001043],[134.08,6.94216157],[134.09,22.56216157],[134.1,37.7856]]]
["bitfinex","SOLUSD",1743144262723,[[133.91,0.33],[133.9,0.03],[133.89,0.03],[133.86,21.85498547],[133.85,7.6755]],[[133.92,11.36777248],[133.94,26.131],[133.95,99.79181043],[133.96,8.46266157],[133.98,67.89108992]]]
["bitfinex","SOLUSD",1743144305778,[[133.92,11.36777248],[133.88,15.34396157],[133.87,7.09432314],[133.86,21.66656185],[133.73,68.47384933]],[[133.96,11.36777248],[133.97,32.9063],[133.98,81.0],[133.99,1.5701],[134.0,25.25121043]]]
["bitfinex","SOLUSD",1743144336418,[[133.95,26.90987248],[133.94,3.80412515],[133.93,0.28432314],[133.91,89.71190035],[133.9,44.40422541]],[[133.96,0.063],[134.0,20.063],[134.01,7.4623],[134.03,36.80147248],[134.05,6.54546157]]]
["bitfinex","SOLUSD",1743144383059,[[133.74,0.03],[133.73,19.3688314],[133.72,7.4781],[133.71,6.5263],[133.7,18.16179297]],[[133.78,17.8196314],[133.79,20.0],[133.82,18.933972],[133.83,40.6976],[133.84,108.4196314]]]
["bitfinex","SOLUSD",1743144411764,[[133.91,17.8196314],[133.87,7.75422314],[133.86,8.3999],[133.85,18.6762],[133.84,24.52389297]],[[133.94,7.466],[133.96,117.5450314],[133.97,25.73481043],[133.98,0.14216157],[133.99,128.05856157]]]
["bitfinex","SOLUSD",1743144453914,[[133.81,0.03],[133.76,19.3279314],[133.75,215.48],[133.74,13.9166],[133.73,6.08045821]],[[133.82,25.2923314],[133.83,26.78],[133.84,37.613372],[133.86,81.0],[133.87,37.49176157]]]
["bitfinex","SOLUSD",1743144486637,[[133.81,0.03],[133.8,17.8196314],[133.77,1.6309],[133.76,6.3162],[133.73,12.86045821]],[[133.83,107.78],[133.85,18.10395454],[133.86,18.64964886],[133.87,125.32943948],[133.88,6.5749]]]
["bitfinex","SOLUSD",1743144517558,[[133.81,17.8496314],[133.79,7.4741],[133.77,17.8196314],[133.76,33.6589],[133.75,18.79181043]],[[133.84,27.4716],[133.86,24.6996314],[133.87,99.739],[133.89,19.07613357],[133.98,65.87329682]]]
["bitfinex","SOLUSD",1743144563733,[[133.81,17.85545593],[133.77,17.85545593],[133.76,26.5363],[133.74,25.713972],[113.66,0.09]],[[133.83,20.0],[133.84,0.063],[133.86,25.32585593],[133.87,87.843],[133.88,37.607372]]]
["bitfinex","SOLUSD",1743144601879,[[133.83,19.00804438],[133.81,26.638772],[133.8,18.7133],[133.78,56.64158008],[133.77,87.10934881]],[[133.84,0.063],[133.85,0.063],[133.87,0.063],[133.88,20.0],[133.89,7.4689]]]
["bitfinex","SOLUSD",1743144643033,[[133.85,0.03],[133.83,11.39378281],[133.82,11.7029933],[133.81,23.63391426],[133.8,76.26490538]],[[133.88,11.39378281],[133.89,7.4688],[133.91,64.24503124],[133.92,6.76],[133.93,0.28432314]]]
["bitfinex","SOLUSD",1743144654415,[[133.85,0.03],[133.83,17.80762488],[133.81,7.4732],[133.8,26.62274886],[133.79,3.85024762]],[[133.87,25.27792488],[133.89,1.5985],[133.9,25.0404],[133.91,105.58762488],[133.92,19.07613357]]]
["bitfinex","SOLUSD",1743144722083,[[133.59,2.6068653],[133.54,33.44525354],[133.52,215.58],[133.5,18.86736157],[133.48,37.9583]],[[133.6,25.34955354],[133.63,62.44762554],[133.64,0.14216157],[133.65,113.57],[133.66,49.09863731]]]
["bitfinex","SOLUSD",1743144728217,[[133.59,2.6368653],[133.56,25.35175354],[133.54,8.0924],[133.53,18.64964886],[133.51,18.7248]],[[133.61,17.86455354],[133.62,88.76842314],[133.63,6.94],[133.64,18.707],[133.66,67.95434774]]]
["bitfinex","SOLUSD",1743144762832,[[133.61,17.87922129],[133.6,18.64964886],[133.59,10.1223653],[133.56,36.88164443],[133.55,7.94556157]],[[133.63,6.8],[133.65,25.36182129],[133.66,0.063],[133.67,82.5105],[133.68,18.7016]]]
["bitfinex","SOLUSD",1743144792352,[[133.5,0.0001],[133.46,17.90687432],[133.45,0.03],[133.43,26.14404886],[133.42,21.90687432]],[[133.51,133.17687432],[133.53,109.3223],[133.55,24.27652314],[133.56,32.58988553],[133.57,9.875814]]]
["bitfinex","SOLUSD",1743144829884,[[133.41,17.90687432],[133.39,8.1002],[133.37,26.14744886],[133.36,7.42216157],[133.35,17.90687432]],[[133.45,14.7737],[133.47,17.90687432],[133.48,81.0],[133.49,19.01342314],[133.5,116.15494944]]]
["bitfinex","SOLUSD",1743144861414,[[133.44,11.47312004],[133.42,9.0644],[133.41,13.8822],[133.4,0.03],[133.39,37.39134886]],[[133.46,0.063],[133.49,92.47312004],[133.51,7.283],[133.52,98.23166157],[133.53,17.67568525]]]
["bitfinex","SOLUSD",1743144896440,[[133.59,18.9251981],[133.56,83.26740283],[133.55,6.6255],[133.54,2.24566157],[133.53,37.4433]],[[133.6,0.063],[133.65,0.063],[133.66,7.7036],[133.67,6.4237],[133.69,22.533]]]
["bitfinex","SOLUSD",1743144950014,[[133.65,37.56384873],[133.62,18.85166157],[133.61,5.65909588],[133.6,6.5435],[133.59,13.23084869]],[[133.69,0.063],[133.7,38.35529987],[133.72,0.5606],[133.73,87.3981],[133.74,0.20516157]]]
["bitfinex","SOLUSD",1743145014664,[[133.59,0.03],[133.55,0.03],[133.53,7.4887],[133.52,13.04809987],[133.51,25.2527]],[[133.6,18.53662301],[133.61,87.49],[133.62,8.0446],[133.63,64.87884834],[133.64,8.06560305]]]
["bitfinex","SOLUSD",1743145046216,[[133.55,0.03],[133.53,7.4887],[133.52,13.04809987],[133.51,6.5277],[133.5,18.7263]],[[133.56,11.43229987],[133.58,81.0],[133.59,6.82],[133.6,0.20516157],[133.61,7.62686157]]]
["bitfinex","SOLUSD",1743145098808,[[133.51,0.03],[133.49,0.03],[133.48,1.5427],[133.47,6.627],[133.46,0.03]],[[133.52,20.28432314],[133.53,20.0],[133.55,103.5],[133.56,109.24964886],[133.57,90.24059935]]]
["bitfinex","SOLUSD",1743145145039,[[133.34,12.97419987],[133.33,13.713],[133.32,3.72209203],[133.31,18.753],[133.3,28.43368096]],[[133.39,18.23229987],[133.4,20.0],[133.42,81.0],[133.43,19.07613357],[133.44,113.1]]]
["bitfinex","SOLUSD",1743145189389,[[133.41,20.41682176],[133.4,6.5937],[133.38,18.7432],[133.37,25.44964886],[133.36,37.63306157]],[[133.42,0.063],[133.47,0.28432314],[133.48,6.8],[133.49,11.43229987],[133.5,3.83982737]]]
["bitfinex","SOLUSD",1743145220505,[[133.43,14.1005],[133.41,0.03],[133.39,39.04211043],[133.36,7.3],[133.35,45.72919948]],[[133.49,0.28432314],[133.5,18.29529987],[133.51,0.28432314],[133.52,6.2462],[133.53,43.17745387]]]
["bitfinex","SOLUSD",1743145265523,[[133.57,17.92474132],[133.55,0.03],[133.54,7.4883],[133.52,44.15334886],[133.5,6.05862268]],[[133.6,0.063],[133.61,24.70474132],[133.63,0.34732314],[133.64,0.063],[133.65,81.0]]]
["bitfinex","SOLUSD",1743145298482,[[133.45,19.4841272],[133.44,13.7391],[133.42,17.9089272],[133.41,37.41784886],[133.4,0.03]],[[133.5,38.19325034],[133.53,99.64964886],[133.54,6.78],[133.55,0.6235],[133.56,40.9289272]]]
["bitfinex","SOLUSD",1743145329382,[[133.05,2.6068653],[133.0,3.0],[132.99,0.3],[132.98,1.5771]],[[133.08,77.63975142],[133.09,134.5],[133.1,7.02],[133.12,108.28237294],[133.14,28.81987571]]]
["bitfinex","SOLUSD",1743145359222,[[133.22,28.81987571],[133.21,36.32667571],[133.19,25.79],[133.17,99.44964886],[133.16,0.64216157]],[[133.23,0.063],[133.3,35.83987571],[133.31,0.28432314],[133.32,18.64964886],[133.33,61.87627951]]]
["bitfinex","SOLUSD",1743145377940,[[133.27,28.81987571],[133.23,6.0385],[133.22,0.03],[133.21,54.42952457],[133.2,118.3354]],[[133.31,0.14216157],[133.32,48.96203728],[133.34,0.063],[133.35,80.52592837],[133.36,29.96]]]
["bitfinex","SOLUSD",1743145421886,[[133.43,25.44785679],[133.4,24.79084886],[133.39,20.3169],[133.37,0.64216157],[133.36,44.59682314]],[[133.44,0.063],[133.45,0.063],[133.48,18.01635679],[133.49,0.14216157],[133.5,68.96060265]]]
["bitfinex","SOLUSD",1743145465495,[[133.47,69.34663192],[133.46,1.516],[133.44,19.29181043],[133.43,44.3028],[133.38,20.0]],[[133.54,17.64354706],[133.55,1.77816157],[133.56,17.58731492],[133.57,94.14423295],[133.58,55.34732316]]]
["bitfinex","SOLUSD",1743145498861,[[133.46,25.41199743],[133.44,18.765],[133.43,6.83],[133.42,36.56934629],[133.41,0.14216157]],[[133.51,37.91969743],[133.52,7.08432314],[133.53,1.5701],[133.54,18.85481043],[133.55,0.063]]]
["bitfinex","SOLUSD",1743145506070,[[133.44,11.49795657],[133.43,26.2609],[133.41,18.64964886],[133.4,6.0873],[133.39,45.8762]],[[133.49,18.41011814],[133.52,0.14216157],[133.53,18.64964886],[133.54,84.45927951],[133.55,0.063]]]
["bitfinex","SOLUSD",1743145576205,[[133.61,36.08056585],[133.6,80.8],[133.59,18.7126],[133.58,25.11474886],[133.57,37.71782314]],[[133.64,0.0001],[133.65,28.65916585],[133.66,0.063],[133.67,6.5054],[133.68,0.063]]]
["bitfinex","SOLUSD",1743145610675,[[133.53,0.063],[133.47,7.4921],[133.46,28.6415021],[133.45,26.8438],[133.43,80.97216157]],[[133.54,55.70582524],[133.56,28.6415021],[133.57,19.14964886],[133.59,63.53757951],[133.6,28.9402]]]
["bitfinex","SOLUSD",1743145620373,[[133.46,36.1343021],[133.45,26.8448],[133.43,99.62181043],[133.42,28.7045021],[133.39,10.22061158]],[[133.51,28.6415021],[133.54,45.85613357],[133.56,32.44827229],[133.57,6.07272749],[133.58,84.89627951]]]
["bitfinex","SOLUSD",1743145658616,[[133.47,0.063],[133.44,7.4938],[133.43,0.03],[133.42,106.97111394],[133.41,18.7391]],[[133.48,17.93141394],[133.5,0.28432314],[133.52,18.79181043],[133.53,7.09432314],[133.54,1.5912]]]
["bitfinex","SOLUSD",1743145700844,[[133.52,18.93727942],[133.5,118.31831043],[133.49,53.07111768],[133.48,45.57366157],[133.47,11.23032378]],[[133.53,0.0001],[133.58,11.44777942],[133.59,0.17216157],[133.6,6.92216157],[133.62,6.4914]]]
["bitfinex","SOLUSD",1743145748832,[[133.47,0.063],[133.45,17.90723346],[133.44,26.292],[133.43,0.03],[133.42,88.6574]],[[133.5,18.1915566],[133.51,8.2939],[133.53,6.0375],[133.54,18.82181043],[133.56,17.90723346]]]
["bitfinex","SOLUSD",1743145788229,[[133.44,0.063],[133.43,0.03],[133.42,0.063],[133.4,0.03],[133.39,0.063]],[[133.45,63.76336703],[133.46,1.5695],[133.48,67.83431321],[133.49,40.42723346],[133.5,17.41179404]]]
["bitfinex","SOLUSD",1743145832880,[[133.18,17.90723346],[133.17,7.5091],[133.16,1.5799],[133.15,6.6508],[133.14,55.46033346]],[[133.22,0.28432314],[133.23,18.64964886],[133.24,26.92216157],[133.26,1.5135],[133.27,6.0633]]]
["bitfinex","SOLUSD",1743145864604,[[133.27,25.41073346],[133.25,18.7617],[133.24,7.6285],[133.23,99.59181043],[133.22,0.14216157]],[[133.31,0.063],[133.32,17.90723346],[133.34,0.28432314],[133.35,19.40963346],[133.36,18.64964886]]]
["bitfinex","SOLUSD",1743145907149,[[133.22,7.5363],[133.21,36.70443346],[133.2,80.8],[133.18,37.5431],[133.17,33.24551043]],[[133.26,17.90723346],[133.27,0.14216157],[133.28,21.5864],[133.29,6.78],[133.32,6.15636157]]]
["bitfinex","SOLUSD",1743145956666,[[133.1,26.2959],[133.09,25.52283346],[133.08,0.03],[133.07,80.83],[133.05,37.6082]],[[133.14,6.78],[133.15,17.90723346],[133.16,0.28432314],[133.17,18.79181043],[133.18,1.606]]]
["bitfinex","SOLUSD",1743145994106,[[132.96,0.03],[132.94,7.5219],[132.93,18.33706246],[132.92,20.3843],[132.91,6.3004]],[[132.97,44.95922403],[132.99,0.14216157],[133.0,18.79181043],[133.01,1.6472],[133.05,216.92]]]
["bitfinex","SOLUSD",1743146041039,[[132.88,11.55578259],[132.87,7.5261],[132.84,7.688],[132.83,0.5],[132.82,37.6427]],[[132.92,11.55578259],[132.94,11.79294326],[132.96,0.063],[132.97,85.02777951],[132.99,23.16131154]]]
["bitfinex","SOLUSD",1743146076881,[[133.05,36.35197415],[133.01,25.3454],[133.0,30.33667415],[132.98,125.6996],[132.97,18.79181043]],[[133.09,0.063],[133.1,25.14627273],[133.11,7.8082],[133.12,18.85481043],[133.14,80.0012291]]]
["bitfinex","SOLUSD",1743146116106,[[133.13,70.03735579],[133.12,0.5],[133.11,99.5814],[133.1,0.14216157],[133.09,6.92216157]],[[133.14,0.0001],[133.19,0.063],[133.21,1.5967],[133.22,18.02482268],[133.23,0.34732314]]]
["bitfinex","SOLUSD",1743146157052,[[133.18,7.5086],[133.16,18.7742],[133.15,0.03],[133.13,37.5572],[133.1,44.62872314]],[[133.21,6.78],[133.22,18.16698425],[133.23,1.86316157],[133.25,18.71264886],[133.26,6.3719]]]
["bitfinex","SOLUSD",1743146190062,[[133.3,18.02482268],[133.28,36.81663311],[133.27,88.8011],[133.26,0.14216157],[133.25,0.64216157]],[[133.31,0.063],[133.32,0.063],[133.33,0.063],[133.35,0.063],[133.37,19.74632268]]]
["bitfinex","SOLUSD",1743146233019,[[133.34,0.063],[133.31,11.48577482],[133.3,0.063],[133.28,80.8],[133.26,0.5]],[[133.36,11.48577482],[133.37,0.14216157],[133.38,0.28432314],[133.39,27.00124886],[133.4,6.2258]]]
["bitfinex","SOLUSD",1743146290479,[[133.39,31.48577482],[133.38,0.063],[133.37,0.063],[133.36,18.933972],[133.35,138.66377766]],[[133.4,0.03],[133.45,11.54877482],[133.46,1.5017],[133.47,0.03],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743146332621,[[133.4,0.063],[133.38,0.063],[133.37,0.063],[133.35,6.90420618],[133.34,98.00300329]],[[133.43,11.48577482],[133.45,0.28432314],[133.46,1.6467],[133.47,18.64964886],[133.48,6.74]]]
["bitfinex","SOLUSD",1743146389278,[[133.38,18.07213297],[133.37,6.74],[133.36,34.43647818],[133.35,98.7299714],[133.32,9.44930227]],[[133.39,0.0001],[133.47,18.64964886],[133.48,24.84213297],[133.49,0.14216157],[133.5,63.53927951]]]
["bitfinex","SOLUSD",1743146429200,[[133.47,17.9299714],[133.45,6.74],[133.44,8.1379],[133.43,0.42648471],[133.42,117.37962026]],[[133.49,0.03],[133.5,0.063],[133.51,0.03],[133.52,17.9299714],[133.53,0.063]]]
["bitfinex","SOLUSD",1743146471346,[[133.61,11.43731898],[133.58,80.94216157],[133.57,18.933972],[133.56,45.74927592],[133.55,7.24]],[[133.62,0.03],[133.66,1.6419],[133.68,11.43731898],[133.69,6.74],[133.72,7.9784]]]
["bitfinex","SOLUSD",1743146479746,[[133.6,11.43731898],[133.58,80.94216157],[133.57,18.933972],[133.56,52.46927592],[133.54,26.09314439]],[[133.62,0.03],[133.65,11.43731898],[133.66,1.6419],[133.68,25.36964886],[133.7,59.66723749]]]
["bitfinex","SOLUSD",1743146524287,[[133.59,0.063],[133.56,25.69658982],[133.55,80.8],[133.53,25.98017986],[133.52,6.72]],[[133.61,17.89058982],[133.62,0.03],[133.65,0.28432314],[133.66,25.51181043],[133.67,2.0023]]]
["bitfinex","SOLUSD",1743146577819,[[133.62,11.43650568],[133.59,89.0096],[133.58,0.14216157],[133.57,25.653972],[133.56,45.74602272]],[[133.63,0.03],[133.67,11.43650568],[133.69,18.79181043],[133.7,14.56286157],[133.71,11.38429673]]]
["bitfinex","SOLUSD",1743146627068,[[133.47,0.063],[133.45,0.063],[133.44,0.063],[133.42,17.91857388],[133.41,1.6681]],[[133.48,17.91857388],[133.49,6.75],[133.5,0.17216157],[133.51,0.14216157],[133.52,1.6421]]]
["bitfinex","SOLUSD",1743146673414,[[133.41,0.063],[133.4,0.063],[133.38,0.063],[133.36,0.063],[133.34,0.063]],[[133.42,78.69728137],[133.43,7.42445037],[133.44,29.1297],[133.45,77.09876454],[133.46,222.94]]]
["bitfinex","SOLUSD",1743146719967,[[133.31,0.063],[133.3,0.063],[133.27,0.063],[133.26,6.5444],[133.24,0.063]],[[133.32,60.44633513],[133.34,87.90877951],[133.35,46.00665252],[133.36,216.46],[133.37,26.2311]]]
["bitfinex","SOLUSD",1743146763105,[[133.25,0.063],[133.24,0.063],[133.18,0.03],[133.17,11.50166313],[133.15,88.9113]],[[133.26,46.4028967],[133.27,0.5],[133.28,52.02265252],[133.29,61.87627951],[133.3,18.7546]]]
["bitfinex","SOLUSD",1743146794544,[[133.14,19.60251765],[133.13,6.6615],[133.12,0.03],[133.11,7.5422],[132.98,57.81864133]],[[133.16,26.86216157],[133.17,0.14216157],[133.19,18.64964886],[133.2,0.063],[133.21,278.63627951]]]
["bitfinex","SOLUSD",1743146846187,[[133.22,11.51571818],[133.19,1.6473],[133.18,6.1088],[133.16,80.83],[133.15,12.76459372]],[[133.26,0.20516157],[133.27,18.37787975],[133.28,18.79181043],[133.31,5.80641382],[133.32,124.98666319]]]
["bitfinex","SOLUSD",1743146901826,[[133.19,0.03],[133.17,17.98772068],[133.16,6.3954],[133.15,1.573],[133.14,17.98772068]],[[133.21,6.72],[133.22,18.12988225],[133.23,18.933972],[133.24,1.5573],[133.26,11.44729673]]]
["bitfinex","SOLUSD",1743146989585,[[133.23,6.6268],[133.22,13.06359976],[133.2,80.8],[133.19,18.82181043],[113.5,15.0]],[[133.25,0.063],[133.26,0.063],[133.27,11.51619976],[133.29,6.7],[133.31,20.37551043]]]
["bitfinex","SOLUSD",1743147016326,[[133.22,0.03],[133.19,0.03],[133.16,11.54619976],[133.13,80.83],[133.12,0.53]],[[133.23,31.65836133],[133.25,0.20516157],[133.26,18.85481043],[133.27,6.7],[133.28,53.56799904]]]
["bitfinex","SOLUSD",1743147054345,[[133.31,11.50688557],[133.28,80.8],[133.27,0.5],[133.26,19.32287553],[133.25,83.31056142]],[[133.32,0.063],[133.34,0.063],[133.35,0.063],[133.37,13.18118557],[133.5,37.27278036]]]
["bitfinex","SOLUSD",1743147094556,[[133.22,0.03],[133.18,18.01003608],[133.15,0.5],[133.14,105.55725922],[133.13,1.6306]],[[133.23,17.94703608],[133.25,6.7],[133.26,18.79181043],[133.27,8.11466157],[133.28,17.94703608]]]
["bitfinex","SOLUSD",1743147137695,[[133.11,0.03],[133.09,0.03],[133.08,0.03],[133.07,11.50824286],[133.06,80.83]],[[133.12,11.50824286],[133.14,6.68],[133.16,0.14216157],[133.17,6.5062],[133.18,1.6207]]]
["bitfinex","SOLUSD",1743147175840,[[132.97,0.03],[132.96,0.8802567],[132.92,88.3231],[132.91,6.5374],[132.9,1.6219]],[[132.98,63.54552119],[132.99,0.14216157],[133.0,48.19587233],[133.04,31.94025669],[133.06,23.28562174]]]
["bitfinex","SOLUSD",1743147216167,[[132.96,0.03],[132.95,11.5493737],[132.91,50.93088915],[132.9,25.16564886],[132.88,6.7]],[[132.98,6.7],[132.99,1.73516157],[133.0,0.20516157],[133.02,18.64964886]]]
["bitfinex","SOLUSD",1743147246296,[[132.65,11.66837641],[132.64,92.87985098],[132.63,145.38707008],[132.62,49.36358915],[132.59,271.44086588]],[[132.69,0.14216157],[132.7,0.14216157],[132.71,17.5688737],[132.72,252.0174948],[132.73,0.64216157]]]
["bitfinex","SOLUSD",1743147276217,[[132.53,29.0222969],[132.51,15.2818],[132.5,80.8],[132.48,18.8706],[132.46,18.64964886]],[[132.56,7.16],[132.57,0.14216157],[132.59,29.30662004],[132.61,0.5],[132.62,218.10964886]]]
["bitfinex","SOLUSD",1743147304156,[[132.59,18.13297838],[132.58,6.4007],[132.57,80.8],[132.56,9.197],[132.54,37.51064886]],[[132.62,30.0],[132.65,18.27513995],[132.66,0.28432314],[132.68,0.5]]]
["bitfinex","SOLUSD",1743147319857,[[132.62,29.02373416],[132.61,80.83],[132.58,36.56573416],[132.57,6.0154],[132.56,1.6056]],[[132.65,0.14216157],[132.66,29.08673416],[132.67,0.28432314],[132.68,7.46],[132.72,55.14033416]]]
["bitfinex","SOLUSD",1743147344784,[[132.7,106.4573688],[132.67,18.8425],[132.65,18.1216688],[132.64,31.10006921],[132.62,0.31432314]],[[132.71,0.063],[132.74,6.84],[132.76,18.1846688],[132.78,0.34732314],[132.87,20.8302993]]]
["bitfinex","SOLUSD",1743147408418,[[132.79,106.4522688],[132.75,7.6454],[132.74,18.64964886],[132.73,6.8],[132.72,26.75324014]],[[132.8,0.063],[132.84,6.8],[132.85,0.063],[132.86,18.26383037],[132.87,13.44626087]]]
["bitfinex","SOLUSD",1743147414243,[[132.76,98.9216688],[132.75,7.5329],[132.73,7.9159],[132.72,18.1216688],[132.71,18.64964886]],[[132.8,18.40599194],[132.81,6.8],[132.82,0.20516157],[132.84,0.3765],[132.85,19.21264886]]]
["bitfinex","SOLUSD",1743147444765,[[132.83,18.1216688],[132.82,7.5289],[132.81,0.03],[132.79,98.9216688],[132.78,7.7264]],[[132.84,6.76],[132.85,0.063],[132.87,18.26383037],[132.88,0.28432314],[132.89,0.3765]]]
["bitfinex","SOLUSD",1743147474495,[[132.57,118.89595209],[132.56,6.4257],[132.53,37.54184886],[132.52,0.17216157],[132.51,29.82057523]],[[132.6,7.24],[132.61,29.03625209],[132.63,0.14216157],[132.64,0.14216157],[132.65,29.17841366]]]
["bitfinex","SOLUSD",1743147510219,[[132.48,29.03625209],[132.46,13.7284],[132.44,49.47425209],[132.43,2.5974048],[132.42,81.33]],[[132.5,7.5],[132.53,29.09925209],[132.54,0.14216157],[132.55,199.70216157],[132.57,18.64964886]]]
["bitfinex","SOLUSD",1743147539327,[[132.27,29.03625209],[132.26,26.25724886],[132.25,88.83],[132.23,29.82057523],[132.22,0.14216157]],[[132.32,29.03625209],[132.36,0.28432314],[132.37,29.32057523],[132.38,0.14216157],[132.4,18.64964886]]]
["bitfinex","SOLUSD",1743147575096,[[132.42,19.75634277],[132.38,103.29963455],[132.37,25.33750434],[132.36,6.04371769],[132.35,0.14216157]],[[132.43,0.063],[132.46,8.18],[132.47,18.19614277],[132.5,0.14216157],[132.51,29.58888207]]]
["bitfinex","SOLUSD",1743147608305,[[132.28,0.03],[132.25,8.0],[132.21,7.5633],[132.18,100.2133],[132.17,8.6596048]],[[132.29,37.44202856],[132.3,39.79392407],[132.31,0.14216157],[132.32,8.48216157],[132.33,18.79181043]]]
["bitfinex","SOLUSD",1743147648325,[[132.19,15.6301],[132.18,0.03],[132.17,18.27370535],[132.16,99.7152],[132.14,38.3372]],[[132.2,1.93],[132.22,26.23370535],[132.28,0.28432314],[132.29,200.16],[132.36,13.6163528]]]
["bitfinex","SOLUSD",1743147686683,[[132.14,29.21106607],[132.12,15.70036607],[132.11,8.0548],[132.1,43.8474],[132.09,37.18124935]],[[132.17,7.76],[132.2,18.64964886],[132.23,6.14102314],[132.24,6.02431129],[132.29,134.5]]]
["bitfinex","SOLUSD",1743147718529,[[132.18,18.27463099],[132.16,18.27463099],[132.14,0.5],[132.12,7.5871],[132.11,0.42648471]],[[132.23,0.063],[132.26,18.933972],[132.27,5.8567],[132.28,0.063],[132.29,84.87923252]]]
["bitfinex","SOLUSD",1743147743733,[[132.06,29.24400251],[132.05,7.6026],[132.04,1.5422],[132.03,18.9337],[132.02,35.32010251]],[[132.09,8.62],[132.11,29.24400251],[132.13,18.64964886],[132.14,6.62536157],[132.15,200.38216157]]]
["bitfinex","SOLUSD",1743147780670,[[132.11,0.03],[132.09,29.24212333],[132.06,0.28432314],[132.05,27.33181043],[132.04,0.64216157]],[[132.14,29.24212333],[132.16,8.56],[132.17,6.6286],[132.18,1.5104],[132.2,18.933972]]]
["bitfinex","SOLUSD",1743147812296,[[132.0,29.29015345],[131.98,20.0],[131.97,0.03],[131.95,111.89201502],[131.94,0.14216157]],[[132.04,37.71015345],[132.06,18.64964886],[132.07,6.3342],[132.08,0.28432314],[132.12,135.063]]]
["bitfinex","SOLUSD",1743147850410,[[132.12,18.30234791],[132.11,1.5506],[132.1,6.4117],[132.09,18.30234791],[132.08,80.83]],[[132.16,18.30234791],[132.18,0.063],[132.21,26.893972],[132.22,0.063],[132.23,218.66534791]]]
["bitfinex","SOLUSD",1743147888076,[[132.16,0.03],[132.13,18.30234791],[132.12,1.6128],[132.11,87.0215],[132.09,18.44450948]],[[132.18,18.30234791],[132.19,7.78],[132.21,18.64964886],[132.22,0.063],[132.23,24.70797105]]]
["bitfinex","SOLUSD",1743147917688,[[132.08,0.03],[132.04,29.20946512],[132.03,0.03],[132.02,0.03],[132.0,1.688]],[[132.09,48.39553712],[132.1,6.1052],[132.12,0.5],[132.13,27.58],[132.14,81.0]]]
["bitfinex","SOLUSD",1743147951927,[[132.08,29.20946512],[132.04,80.8],[132.03,7.6869],[132.02,29.38162669],[132.01,0.14216157]],[[132.09,7.903],[132.13,29.20946512],[132.14,18.64964886],[132.15,0.14216157],[132.16,0.14216157]]]
["bitfinex","SOLUSD",1743147987639,[[132.27,1.6168],[132.25,108.00516157],[132.24,6.65302314],[132.23,18.64964886],[132.22,7.7]],[[132.32,0.063],[132.33,29.27246512],[132.34,0.063],[132.36,6.3336],[132.37,30.92946512]]]
["bitfinex","SOLUSD",1743148019595,[[132.25,0.063],[132.18,0.063],[132.16,49.20946512],[132.13,81.08432314],[132.1,0.5]],[[132.26,48.14343712],[132.27,14.3514],[132.3,53.40691742],[132.31,81.0],[132.32,341.9374]]]
["bitfinex","SOLUSD",1743148058808,[[131.95,0.0010924],[131.93,0.03],[131.92,0.063],[131.89,2.1198],[131.88,110.29378826]],[[131.99,18.64964886],[132.02,0.14216157],[132.03,81.0],[132.04,6.533],[132.06,20.0]]]
["bitfinex","SOLUSD",1743148096237,[[131.95,0.0010924],[131.94,0.063],[131.93,1.6863],[131.92,18.38595686],[131.9,8.9333048]],[[131.96,7.52],[131.99,0.03],[132.0,237.48260572],[132.01,0.14216157],[132.02,22.72]]]
["bitfinex","SOLUSD",1743148103261,[[131.95,18.32404926],[131.94,0.063],[131.93,1.5853],[131.92,0.063],[131.91,6.4681]],[[131.96,0.03],[131.99,0.03],[132.0,7.57],[132.02,200.5],[132.03,11.25057773]]]
["bitfinex","SOLUSD",1743148143688,[[132.01,20.0],[131.98,82.3994],[131.97,6.63517838],[131.96,0.42648471],[131.9,2.5974048]],[[132.04,0.03],[132.08,7.28],[132.09,18.67964886],[132.11,0.14216157],[132.13,26.63925443]]]
["bitfinex","SOLUSD",1743148174420,[[132.03,18.31212867],[132.0,0.063],[131.98,82.45146157],[131.97,16.0834491],[131.96,6.66802085]],[[132.05,7.5],[132.06,0.03],[132.07,18.31212867],[132.08,18.64964886],[132.11,81.28432314]]]
["bitfinex","SOLUSD",1743148227766,[[131.93,0.063],[131.92,11.78311063],[131.91,1.5215],[131.9,8.7264048],[131.89,0.03]],[[132.0,18.79181043],[132.02,127.88044252],[132.03,35.8808]]]
["bitfinex","SOLUSD",1743148279502,[[131.96,0.063],[131.93,11.78311063],[131.92,0.063],[131.91,1.6003],[131.86,4.41907528]],[[131.98,7.14],[131.99,18.64964886],[132.0,0.03],[132.02,47.16476566],[132.04,200.48]]]
["bitfinex","SOLUSD",1743148323069,[[131.94,0.063],[131.93,11.78311063],[131.92,0.063],[131.91,0.42648471],[131.9,2.5974048]],[[131.98,18.86011063],[131.99,18.67964886],[132.0,1.5937],[132.02,46.88044252],[132.04,223.51432314]]]
["bitfinex","SOLUSD",1743148372593,[[131.81,18.36332412],[131.77,7.5889],[131.76,6.225],[131.75,0.03],[131.74,20.65144726]],[[131.86,18.36332412],[131.87,18.79181043],[131.88,7.14],[131.89,0.14216157],[131.9,105.3012]]]
["bitfinex","SOLUSD",1743148406766,[[131.87,20.0],[131.84,82.3359],[131.83,0.42648471],[131.82,15.99948347],[131.75,0.03]],[[131.91,11.74772531],[131.93,7.12],[131.95,65.6405501],[131.96,200.68],[131.97,38.76124651]]]
["bitfinex","SOLUSD",1743148457799,[[131.91,0.03],[131.87,31.73522311],[131.86,6.37766157],[131.75,48.95317387],[131.74,327.56513186]],[[131.92,18.85522311],[131.93,0.0001],[131.95,54.87789244],[131.98,0.17216157],[131.99,81.17216157]]]
["bitfinex","SOLUSD",1743148500119,[[131.85,0.03],[131.79,19.32302311],[131.78,1.5607],[131.77,6.2868],[131.75,3.99877857]],[[131.86,37.64703354],[131.88,47.08305401],[131.89,206.8564],[131.9,1.5688],[131.91,23.353]]]
["bitfinex","SOLUSD",1743148535644,[[131.71,7.6224],[131.68,13.31702311],[131.67,6.3745],[131.66,0.28432314],[131.64,6.89207897]],[[131.74,18.85522311],[131.77,18.64964886],[131.8,23.07432314],[131.81,248.12089244],[131.82,7.5522]]]
["bitfinex","SOLUSD",1743148577776,[[131.66,0.03],[131.64,28.60655202],[131.63,0.03],[131.62,0.2],[131.6,20.08840879]],[[131.67,7.12],[131.69,18.41274722],[131.71,18.71264886],[131.72,22.79],[131.73,201.10216157]]]
["bitfinex","SOLUSD",1743148615001,[[131.81,18.41274722],[131.8,80.8],[131.77,8.25882314],[131.75,18.79181043],[131.74,18.91274722]],[[131.85,39.99256218],[131.87,200.8],[131.89,0.063],[131.9,26.52464886],[131.92,0.70516157]]]
["bitfinex","SOLUSD",1743148661190,[[131.78,18.38734692],[131.74,100.30044692],[131.73,6.79518471],[131.71,19.14964886],[112.42,0.64]],[[131.81,7.08],[131.82,200.78],[131.83,18.38734692],[131.84,0.063],[131.85,16.07851496]]]
["bitfinex","SOLUSD",1743148705394,[[131.81,0.03],[131.78,0.03],[131.72,24.77657946],[131.71,82.19426157],[131.7,0.14216157]],[[131.82,62.76773092],[131.83,200.68],[131.85,23.34],[131.86,14.40647017],[131.87,7.72596998]]]
["bitfinex","SOLUSD",1743148736846,[[131.69,0.03],[131.68,0.03],[131.66,0.03],[131.64,21.00428426],[131.63,0.03]],[[131.7,37.02652832],[131.72,0.14216157],[131.73,295.22706157],[131.74,19.89417946],[131.76,0.5]]]
["bitfinex","SOLUSD",1743148793340,[[131.88,18.37687946],[131.87,80.39],[131.86,1.93178471],[131.84,36.10866835],[131.83,7.06]],[[131.89,0.063],[131.91,0.063],[131.92,7.123],[131.93,18.37697946],[131.94,0.063]]]
["bitfinex","SOLUSD",1743148822918,[[131.94,29.32379277],[131.92,0.42648471],[131.9,99.03964886],[131.89,1.5775],[131.88,29.82379277]],[[131.97,7.04],[132.01,18.64964886],[132.03,6.611],[132.04,0.14216157]]]
["bitfinex","SOLUSD",1743148850963,[[131.81,0.03],[131.78,29.35379277],[131.77,0.14216157],[131.76,0.28432314],[131.75,99.03964886]],[[131.83,7.2],[131.84,29.32379277],[131.86,18.64964886],[131.87,200.56],[131.88,29.46595434]]]
["bitfinex","SOLUSD",1743148884996,[[131.81,18.40201997],[131.78,19.10613357],[131.77,1.6458],[131.75,0.5],[131.73,200.66]],[[131.84,7.06],[131.86,18.37201997],[131.88,18.67964886],[131.89,6.4165],[131.91,1.79786157]]]
["bitfinex","SOLUSD",1743148916943,[[131.84,0.063],[131.83,0.063],[131.81,0.03],[131.78,0.03],[131.74,8.2844]],[[131.85,0.28432314],[131.86,18.64964886],[131.87,38.96669197],[131.88,41.68201997],[131.89,81.0]]]
["bitfinex","SOLUSD",1743148922747,[[131.84,18.37201997],[131.81,18.37201997],[131.8,0.42648471],[131.79,80.39],[131.78,18.67964886]],[[131.87,7.16],[131.88,20.77199107],[131.89,18.37201997],[131.9,18.64964886],[131.92,6.66322314]]]
["bitfinex","SOLUSD",1743148989190,[[132.0,18.36718385],[131.98,20.0],[131.97,1.91782314],[131.95,98.89934542],[131.94,24.75144886]],[[132.04,7.22],[132.05,18.36718385],[132.07,0.063],[132.08,18.64964886],[132.09,41.17718385]]]
["bitfinex","SOLUSD",1743149022018,[[132.03,18.31810424],[131.98,31.50098754],[131.96,80.39],[131.95,44.7468531],[131.94,0.5]],[[132.07,0.03],[132.08,18.31810424],[132.09,18.64964886],[132.1,30.09],[132.11,89.01956157]]]
["bitfinex","SOLUSD",1743149038243,[[132.07,29.2846462],[132.06,6.0155],[132.04,0.42648471],[132.03,1.5789],[132.02,47.93429506]],[[132.11,36.5546462],[132.12,0.03],[132.14,18.64964886],[132.15,29.1142],[132.16,29.42680777]]]
["bitfinex","SOLUSD",1743149063642,[[132.02,6.3933],[132.01,0.42648471],[132.0,1.5908],[131.99,99.03964886],[131.98,10.04054641]],[[132.08,7.14],[132.1,18.28886225],[132.11,18.64964886],[132.12,0.03],[132.13,1.71196157]]]
["bitfinex","SOLUSD",1743149102913,[[132.16,18.28886225],[132.14,11.82319708],[132.13,80.81648471],[132.11,27.31952163],[132.1,9.78836191]],[[132.2,18.28886225],[132.21,0.03],[132.23,7.36],[132.24,0.14216157],[132.25,13.4312612]]]
["bitfinex","SOLUSD",1743149143403,[[132.2,18.28886225],[132.18,1.5926],[132.17,6.41432314],[132.16,18.28886225],[132.15,18.79181043]],[[132.21,0.03],[132.25,25.66886225],[132.27,1.5371],[132.3,18.28886225],[132.31,88.658]]]
["bitfinex","SOLUSD",1743149178127,[[132.34,18.28886225],[132.3,18.28886225],[132.27,8.34656157],[132.26,26.113972],[132.25,0.5]],[[132.39,44.11851111],[132.4,81.14216157],[132.41,24.59946157],[132.43,147.89427456],[132.44,199.56985377]]]
["bitfinex","SOLUSD",1743149212674,[[132.49,29.06675264],[132.46,7.7675],[132.45,0.42648471],[132.43,114.17256608],[132.4,0.5]],[[132.54,29.06675264],[132.55,18.64964886],[132.56,2.5974048],[132.57,15.07146157],[132.58,29.26675264]]]
["bitfinex","SOLUSD",1743149238503,[[132.67,29.06675264],[132.61,0.42648471],[132.6,88.2554],[132.59,18.64964886],[132.55,37.88542897]],[[132.72,29.06675264],[132.73,13.5419],[132.74,26.18344886],[132.75,280.48],[132.76,22.71]]]
["bitfinex","SOLUSD",1743149265447,[[132.63,6.2418],[132.6,10.18272624],[132.59,87.81],[132.57,8.43291722],[132.56,8.50380835]],[[132.69,0.03],[132.71,29.06675264],[132.73,7.48],[132.74,81.0],[132.76,6.6329]]]
["bitfinex","SOLUSD",1743149301841,[[132.66,0.063],[132.65,8.1541],[132.63,0.14216157],[132.62,80.39],[132.59,7.32]],[[132.69,29.06675264],[132.72,18.64964886],[132.73,7.34],[132.74,18.64964886],[132.76,81.0]]]
["bitfinex","SOLUSD",1743149334603,[[132.68,29.06675264],[132.67,7.7274],[132.66,0.063],[132.65,0.14216157],[132.64,0.28432314]],[[132.72,29.06675264],[132.74,7.31],[132.76,18.64964886],[132.78,89.0315],[132.79,51.91891421]]]
["bitfinex","SOLUSD",1743149380280,[[132.85,20.0],[132.83,19.07613357],[132.82,30.65795264],[132.81,7.36],[132.8,20.15512261]],[[132.86,0.3],[132.93,29.06675264],[132.96,7.36],[132.99,96.8466],[133.0,41.26200052]]]
["bitfinex","SOLUSD",1743149401589,[[132.81,0.063],[132.8,29.06675264],[132.78,0.42648471],[132.76,6.5298],[132.75,18.64964886]],[[132.85,29.06675264],[132.86,7.809014],[132.89,15.245],[132.9,103.71],[132.91,153.14964886]]]
["bitfinex","SOLUSD",1743149436821,[[132.74,0.063],[132.71,0.063],[132.69,0.063],[132.67,29.12975264],[132.66,8.2124]],[[132.75,55.2493015],[132.76,30.03],[132.78,199.82],[132.79,128.89365264],[132.81,0.17216157]]]
["bitfinex","SOLUSD",1743149486611,[[132.44,0.063],[132.43,0.063],[132.42,1.635],[132.41,24.29267323],[112.07,0.53539]],[[132.46,36.78362209],[132.47,81.0],[132.48,22.71],[132.49,7.22216157],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743149518949,[[132.63,18.13397323],[132.58,24.95655794],[132.57,1.5829],[132.56,18.64964886],[132.54,0.5]],[[132.64,7.08],[132.66,0.063],[132.67,0.063],[132.68,217.79397323],[132.7,1.6212]]]
["bitfinex","SOLUSD",1743149555073,[[132.54,18.13397323],[132.53,6.4635],[132.52,1.5726],[132.51,18.13397323],[132.5,0.42648471]],[[132.57,7.08],[132.59,99.13397323],[132.6,9.2041],[132.61,18.64964886],[132.62,163.3707]]]
["bitfinex","SOLUSD",1743149601215,[[132.71,18.11240698],[132.68,0.42648471],[132.67,6.1345],[132.66,8.6913112],[132.65,36.76205584]],[[132.75,0.063],[132.76,18.14240698],[132.77,18.64964886],[132.78,119.912],[132.79,43.60210698]]]
["bitfinex","SOLUSD",1743149643238,[[132.59,0.03],[132.58,0.03],[132.53,0.063],[132.5,8.0187],[132.48,0.28432314]],[[132.6,86.66421741],[132.61,0.14216157],[132.62,64.95627898],[132.63,140.879],[132.64,58.1987]]]
["bitfinex","SOLUSD",1743149697518,[[132.53,0.063],[132.49,6.2002],[132.47,0.063],[132.46,13.39319284],[132.45,23.93550883]],[[132.54,48.89444886],[132.57,99.64964886],[132.58,140.83436157],[132.59,37.99600977],[132.6,45.3303]]]
["bitfinex","SOLUSD",1743149719942,[[132.54,18.1760741],[132.53,7.5454],[132.5,24.9293],[132.49,1.6264],[132.48,0.28432314]],[[132.55,7.04],[132.56,81.0],[132.57,18.64964886],[132.58,22.7],[132.59,152.88123567]]]
["bitfinex","SOLUSD",1743149760173,[[132.71,62.96348177],[132.7,6.5808],[132.69,18.8402],[132.68,8.5777],[132.67,0.5]],[[132.72,0.063],[132.73,0.03],[132.74,0.063],[132.75,0.063],[132.79,7.02]]]
["bitfinex","SOLUSD",1743149766692,[[132.79,18.1760741],[132.78,7.5312],[132.77,0.42648471],[132.76,26.3004],[132.75,1.6097]],[[132.8,0.03],[132.81,0.03],[132.83,1.5154],[132.84,32.7240741],[132.85,81.03]]]
["bitfinex","SOLUSD",1743149796228,[[132.68,7.5369],[132.66,18.8447],[132.63,6.50332314],[132.62,45.89797231]],[[132.69,18.1760741],[132.7,7.02],[132.72,24.2224],[132.74,88.5335],[132.76,18.64964886]]]
["bitfinex","SOLUSD",1743149835844,[[132.7,18.1760741],[132.67,0.42648471],[132.66,32.7637],[132.65,18.46039724],[132.64,0.14216157]],[[132.74,7.02],[132.75,99.1760741],[132.76,143.6765],[132.77,6.5752],[132.78,18.97056157]]]
["bitfinex","SOLUSD",1743149866987,[[132.74,36.48014619],[132.72,0.14216157],[132.71,6.63512314],[132.7,42.79764175],[132.68,80.89]],[[132.79,36.47764619],[132.81,18.8541],[132.82,7.0],[132.83,103.83216157],[133.04,11.70170158]]]
["bitfinex","SOLUSD",1743149898710,[[132.64,18.10473997],[132.62,0.28432314],[132.61,28.17276157],[132.6,0.063],[132.59,0.063]],[[132.69,19.72713997],[132.7,14.5359],[132.72,24.90994886],[132.73,18.97756157],[132.74,0.14216157]]]
["bitfinex","SOLUSD",1743149937652,[[132.71,18.12505618],[132.69,3.85186431],[132.68,18.64964886],[132.67,29.65885646],[132.66,29.33797191]],[[132.72,6.98],[132.76,18.12505618],[132.78,1.566],[132.8,25.30924886],[132.82,0.14216157]]]
["bitfinex","SOLUSD",1743149967572,[[132.67,10.0],[132.66,0.063],[132.6,7.6042],[132.59,24.58405618],[132.54,118.5233]],[[132.68,75.77492818],[132.69,81.0],[132.71,19.3393],[132.72,172.65505618],[132.73,6.5165]]]
["bitfinex","SOLUSD",1743149997809,[[132.66,29.0257271],[132.65,14.0016],[132.63,1.92572314],[132.6,60.10227581],[132.52,116.31277407]],[[132.71,28.9627271],[132.73,81.0],[132.74,25.62964886],[132.76,222.13216157],[132.77,18.97276157]]]
["bitfinex","SOLUSD",1743150023250,[[132.69,0.063],[132.66,0.063],[132.63,28.9627271],[132.62,13.9703],[132.61,13.46584695]],[[132.7,28.9627271],[132.72,28.9627271],[132.73,26.3697],[132.74,129.46181043],[132.75,38.1657]]]
["bitfinex","SOLUSD",1743150068691,[[132.7,0.42648471],[132.69,26.3772],[132.68,75.7800472],[132.66,8.1148],[132.65,117.30784727]],[[132.73,0.03],[132.74,17.97027485],[132.76,0.03],[132.78,29.02784727],[132.79,1.585]]]
["bitfinex","SOLUSD",1743150104318,[[132.61,0.063],[132.6,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.62,55.21779613],[132.64,0.14216157],[132.65,72.76830884],[132.66,132.0517],[132.76,0.03]]]
["bitfinex","SOLUSD",1743150138032,[[132.48,0.063],[132.47,0.063],[132.46,0.063],[132.45,18.19149159],[132.44,0.063]],[[132.49,6.98],[132.5,18.16149159],[132.52,26.19604886],[132.53,103.7],[132.54,152.74403669]]]
["bitfinex","SOLUSD",1743150171958,[[132.58,43.86558318],[132.57,3.80289331],[132.56,18.8587],[132.55,100.8],[132.54,7.46]],[[132.59,0.03],[132.62,0.03],[132.67,27.35149159],[132.68,6.0775],[132.69,297.49103552]]]
["bitfinex","SOLUSD",1743150217199,[[132.48,0.063],[132.47,0.063],[132.46,0.063],[132.45,25.74149159],[132.44,25.1851]],[[132.49,6.96],[132.5,25.70869159],[132.52,81.0],[132.53,25.15204886],[132.55,24.36646157]]]
["bitfinex","SOLUSD",1743150256443,[[132.27,18.2474199],[132.25,6.065],[132.24,1.611],[132.23,46.09424304],[132.21,19.55006157]],[[132.31,11.77202979],[132.32,51.41466876],[132.33,23.54393817],[132.34,100.03336157],[132.35,117.93972942]]]
["bitfinex","SOLUSD",1743150301494,[[132.3,0.03],[132.29,46.94391645],[132.27,10.4792082],[132.26,89.65247148],[132.25,0.03]],[[132.32,20.7473968],[132.33,6.4874],[132.34,37.54034886],[132.35,88.10216157],[132.36,16.95511821]]]
["bitfinex","SOLUSD",1743150351231,[[131.86,42.39103302],[131.84,93.81973501],[131.79,352.67959771],[131.78,399.70354408],[131.72,37.00963428]],[[131.89,20.0],[131.9,58.880484],[131.93,26.5291],[131.96,585.17234045],[131.97,6.11030947]]]
["bitfinex","SOLUSD",1743150382690,[[132.06,7.6023],[132.05,18.32600751],[132.04,18.9336],[132.03,11.92548039],[132.02,18.32600751]],[[132.09,0.563],[132.1,18.32600751],[132.12,26.21864886],[132.13,7.423],[132.15,38.94226755]]]
["bitfinex","SOLUSD",1743150424177,[[132.06,0.03],[132.01,11.7151752],[132.0,0.14216157],[131.99,18.41421882],[131.98,99.7418]],[[132.07,19.7868752],[132.09,72.69334966],[132.1,18.9261],[132.11,62.37686157],[132.12,38.67381641]]]
["bitfinex","SOLUSD",1743150459289,[[131.94,11.7151752],[131.93,6.5159],[131.92,24.91518575],[131.91,0.14216157],[131.9,142.21383742]],[[131.98,19.7922752],[132.0,6.98],[132.01,18.9384],[132.02,46.8607008],[132.04,27.127372]]]
["bitfinex","SOLUSD",1743150492539,[[131.87,11.7151752],[131.86,6.1627],[131.84,17.17362022],[131.83,5.94585907],[131.82,43.0890117]],[[131.91,0.5],[131.92,18.6951752],[131.94,18.64964886],[131.95,46.8607008],[131.96,19.88200598]]]
["bitfinex","SOLUSD",1743150498233,[[131.88,19.2972752],[131.86,6.1627],[131.85,19.10196157],[131.84,5.53246297],[131.83,6.0997253]],[[131.92,0.3855035],[131.93,26.2752752],[131.95,18.9478],[131.97,1.77166157],[132.01,20.0]]]
["bitfinex","SOLUSD",1743150578907,[[131.78,11.7151752],[131.77,0.14216157],[131.76,11.55243692],[131.75,18.79181043],[131.74,72.31389904]],[[131.82,7.5861],[131.83,18.6951752],[131.85,18.9611],[131.87,37.9161],[131.88,71.58602041]]]
["bitfinex","SOLUSD",1743150587303,[[131.77,11.7151752],[131.75,0.14216157],[131.74,66.05359451],[131.73,99.44964886],[131.72,6.98]],[[131.8,7.5872],[131.81,11.7151752],[131.83,18.965],[131.84,6.98],[131.87,37.9161]]]
["bitfinex","SOLUSD",1743150628550,[[131.77,0.03],[131.75,7.5901],[131.74,11.7451752],[131.73,0.14216157],[131.72,3.340754]],[[131.79,19.3031752],[131.8,6.98],[131.81,18.9678],[131.82,6.2596],[131.83,38.53165484]]]
["bitfinex","SOLUSD",1743150663151,[[131.69,4.110124],[131.68,11.7151752],[131.66,7.6798],[131.65,0.14216157],[131.64,26.72966157]],[[131.72,7.5919],[131.73,18.6751752],[131.74,18.9781],[131.75,21.6155],[131.77,45.15221641]]]
["bitfinex","SOLUSD",1743150701796,[[131.86,26.4027479],[131.85,6.96],[131.83,47.16710816],[131.81,103.5039089],[131.8,6.06923868]],[[131.87,0.063],[131.89,0.063],[131.92,26.03606319],[131.94,18.9483],[131.99,6.72222314]]]
["bitfinex","SOLUSD",1743150735029,[[131.91,0.03],[131.88,7.72466157],[131.87,37.21427362],[131.86,18.9591],[131.85,6.4798]],[[131.92,18.39246319],[131.94,7.5796],[131.95,18.39246319],[131.98,53.52120598],[132.01,0.34732314]]]
["bitfinex","SOLUSD",1743150766539,[[131.78,0.14216157],[131.77,29.70605387],[131.76,26.38131043],[131.75,6.94],[131.73,1.6363]],[[131.81,37.00873073],[131.83,18.9638],[131.84,0.063],[131.87,6.94],[131.88,337.746496]]]
["bitfinex","SOLUSD",1743150822399,[[131.72,2.6763647],[131.71,11.94196579],[131.7,37.63104886],[131.69,6.46142314],[131.67,52.56750694]],[[131.75,11.76980422],[131.77,0.063],[131.78,7.5886],[131.79,7.5831],[131.8,118.87695867]]]
["bitfinex","SOLUSD",1743150858423,[[131.72,0.14216157],[131.71,0.28432314],[131.7,19.36250422],[131.68,107.4451],[131.64,37.9815]],[[131.74,11.76980422],[131.77,7.6521],[131.8,1.5902],[131.81,85.07641688],[131.82,18.84475867]]]
["bitfinex","SOLUSD",1743150904664,[[131.66,0.03],[131.64,26.58243185],[131.63,7.88112314],[131.62,25.58964886],[131.61,18.995]],[[131.69,18.41087028],[131.7,7.5935],[131.71,25.9852],[131.72,1.6472],[131.73,87.3951]]]
["bitfinex","SOLUSD",1743150931495,[[131.47,18.41087028],[131.46,0.0300647],[131.44,0.28432314],[131.43,0.03187681],[131.42,25.83181043]],[[131.48,51.91017858],[131.52,18.41087028],[131.53,88.06],[131.54,134.5],[131.55,1.6435]]]
["bitfinex","SOLUSD",1743150965533,[[131.4,7.6402],[131.39,18.48076426],[131.37,26.12038471],[131.36,8.5596],[131.35,18.64964886]],[[131.44,18.48076426],[131.45,7.6707],[131.47,19.0167],[131.48,139.91017858],[131.49,6.317]]]
["bitfinex","SOLUSD",1743151013453,[[131.44,0.03],[131.43,0.03],[131.4,0.03],[131.37,0.28432314],[131.36,6.3496]],[[131.45,27.51288619],[131.46,128.27874476],[131.47,18.64964886],[131.48,19.0156],[131.5,55.56302754]]]
["bitfinex","SOLUSD",1743151048094,[[131.58,20.4740367],[131.57,6.94],[131.55,42.40628868],[131.54,80.8],[131.53,26.54295199]],[[131.59,0.063],[131.62,0.063],[131.64,18.44035199],[131.65,0.063],[131.66,7.6583]]]
["bitfinex","SOLUSD",1743151097857,[[131.56,0.42648471],[131.55,11.79501054],[131.54,18.64964886],[131.53,6.97],[112.08,30.0]],[[131.59,11.85801054],[131.62,9.1952],[131.64,87.5002],[131.69,135.0],[131.77,20.063]]]
["bitfinex","SOLUSD",1743151140089,[[131.62,0.42648471],[131.61,18.71501054],[131.6,18.64964886],[131.59,80.83],[131.58,7.5998]],[[131.66,11.79501054],[131.68,15.5765],[131.7,0.063],[131.71,19.045],[131.73,22.953]]]
["bitfinex","SOLUSD",1743151185073,[[131.62,0.03],[131.6,0.42648471],[131.59,31.82501054],[131.58,18.64964886],[131.56,107.05243637]],[[131.64,11.79501054],[131.66,7.6585],[131.68,26.9676],[131.72,61.3501],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1743151238095,[[131.53,0.03],[131.52,0.42648471],[131.51,13.32041054],[131.5,22.46310756],[131.47,94.49300339]],[[131.56,11.79501054],[131.57,7.6008],[131.59,19.0614],[131.6,47.18004216],[131.61,13.3575]]]
["bitfinex","SOLUSD",1743151275819,[[131.58,0.42648471],[131.57,6.9],[131.54,18.64964886],[131.53,1.5814],[131.51,95.0742]],[[131.59,11.86117239],[131.62,7.5976],[131.64,20.5759],[131.65,25.04954886],[131.67,108.05728956]]]
["bitfinex","SOLUSD",1743151318064,[[131.64,0.14216157],[131.63,11.92774756],[131.62,0.28432314],[131.6,5.31819331],[131.59,33.17894886]],[[131.65,0.063],[131.66,0.063],[131.68,19.37998599],[131.69,8.1192],[131.7,19.0455]]]
["bitfinex","SOLUSD",1743151359087,[[131.7,12.2120707],[131.69,41.01634886],[131.67,128.44234396],[131.66,18.987],[131.63,20.0]],[[131.71,0.063],[131.73,0.063],[131.76,0.063],[131.77,11.84858599],[131.82,6.88]]]
["bitfinex","SOLUSD",1743151398308,[[131.56,0.03],[131.55,0.03],[131.53,0.03],[131.52,0.03],[131.5,0.03]],[[131.57,37.05468278],[131.59,99.64964886],[131.6,45.00063392],[131.61,6.88],[131.62,158.9698]]]
["bitfinex","SOLUSD",1743151408313,[[131.56,0.03],[131.55,0.03],[131.53,0.03],[131.52,0.03],[131.47,24.55203392]],[[131.57,46.19378278],[131.58,6.2683],[131.59,103.85],[131.6,45.85218472],[131.61,44.8728]]]
["bitfinex","SOLUSD",1743151452269,[[131.52,25.75944572],[131.51,1.5227],[131.5,0.03],[131.48,6.2942],[131.47,30.56242121]],[[131.53,0.063],[131.55,0.063],[131.56,18.45296101],[131.58,26.5998],[131.62,241.2315]]]
["bitfinex","SOLUSD",1743151513032,[[131.54,19.09934266],[131.52,0.03],[131.5,1.5693],[131.49,33.01054886],[131.48,0.03]],[[131.55,0.063],[131.58,7.5999],[131.59,11.79285795],[131.6,0.063],[131.61,18.64964886]]]
["bitfinex","SOLUSD",1743151534648,[[131.52,0.03],[131.5,0.03],[131.48,0.03],[131.47,0.28432314],[131.45,0.03]],[[131.53,63.16446072],[131.55,1.6159],[131.56,122.8541],[131.57,38.0051],[131.58,6.8151]]]
["bitfinex","SOLUSD",1743151574975,[[131.58,7.14432314],[131.57,0.14216157],[131.56,18.43882318],[131.54,1.6404],[131.53,26.07142318]],[[131.59,0.063],[131.6,0.063],[131.61,18.43882318],[131.62,7.5976],[131.63,1.6226]]]
["bitfinex","SOLUSD",1743151608917,[[131.68,0.28432314],[131.64,18.40006591],[131.62,22.37498776],[131.61,0.5],[131.59,288.2774]],[[131.69,26.05656591],[131.71,1.6249],[131.72,48.3675],[131.73,81.063],[131.76,38.0107]]]
["bitfinex","SOLUSD",1743151643549,[[131.78,29.82785876],[131.77,6.84],[131.75,6.5467],[131.74,29.40137405],[131.73,18.64964886]],[[131.82,0.03],[131.83,7.6485],[131.84,215.5],[131.85,47.97624886],[131.86,18.9596]]]
["bitfinex","SOLUSD",1743151671586,[[131.86,0.42648471],[131.85,6.9],[131.84,29.34450284],[131.81,14.4495],[131.8,219.25264886]],[[131.88,0.03],[131.89,29.34450284],[131.92,7.6103],[131.93,6.1876],[131.98,44.7456]]]
["bitfinex","SOLUSD",1743151714574,[[131.86,7.32648471],[131.84,18.35951916],[131.83,20.0],[131.82,7.5858],[131.81,18.85951916]],[[131.88,0.03],[131.89,99.35951916],[131.91,26.23074886],[131.92,140.5839],[131.97,38.3899]]]
["bitfinex","SOLUSD",1743151750108,[[131.91,8.00738471],[131.9,22.08349923],[131.88,18.9553],[131.87,13.27754071],[131.86,39.533]],[[131.92,0.03],[131.94,18.35951916],[131.95,18.38951916],[131.96,81.0],[131.97,25.28084886]]]
["bitfinex","SOLUSD",1743151782218,[[131.88,0.20516157],[131.87,6.84],[131.86,0.14216157],[131.85,0.14216157],[131.83,11.80619466]],[[131.89,11.74319466],[131.9,7.5815],[131.91,81.0],[131.92,37.60154886],[131.93,66.7941]]]
["bitfinex","SOLUSD",1743151840971,[[131.84,6.98216157],[131.83,1.5748],[131.82,0.14216157],[131.81,11.80619466],[131.8,7.0997]],[[131.85,11.74319466],[131.86,18.64964886],[131.87,7.5834],[131.88,122.50964886],[131.9,153.4546]]]
["bitfinex","SOLUSD",1743151865302,[[131.83,0.063],[131.81,0.063],[131.8,1.063],[131.79,0.14216157],[131.78,8.56476157]],[[131.84,60.80774352],[131.86,7.6992],[131.87,153.459],[131.88,47.00277864],[131.89,8.87068715]]]
["bitfinex","SOLUSD",1743151932948,[[131.62,19.81727057],[131.61,8.4869],[131.6,47.17274344],[131.59,6.3041],[131.58,19.0288]],[[131.63,0.03],[131.65,0.03],[131.67,7.595],[131.68,30.44283472],[131.69,22.88]]]
["bitfinex","SOLUSD",1743151963485,[[131.61,7.32948471],[131.6,18.39453743],[131.59,1.6018],[131.58,212.1973414],[131.57,6.0857]],[[131.65,44.64028629],[131.66,81.0],[131.67,41.8368],[131.69,136.1323],[131.83,17.77865959]]]
["bitfinex","SOLUSD",1743152021534,[[131.62,0.14216157],[131.61,26.30382341],[131.6,6.84],[131.59,6.0564],[112.5,0.5]],[[131.64,81.0],[131.65,26.24564886],[131.66,175.77140027],[131.69,18.9852],[131.72,6.3249791]]]
["bitfinex","SOLUSD",1743152100790,[[131.63,6.883],[131.62,12.07405475],[131.61,13.13269184],[131.6,0.20516157],[131.58,25.6632]],[[131.66,26.24494886],[131.67,34.63973161],[131.68,0.03],[131.69,18.9839],[131.7,6.4234]]]
["bitfinex","SOLUSD",1743152139938,[[131.5,0.03],[131.49,0.03],[131.47,0.063],[131.45,18.75189318],[131.44,14.1288]],[[131.51,60.89328047],[131.53,86.16652644],[131.56,100.25530305],[131.57,7.10432314],[131.6,245.24121995]]]
["bitfinex","SOLUSD",1743152193880,[[131.47,0.0001],[131.45,14.445],[131.44,19.53979318],[131.42,0.28432314],[131.41,0.03]],[[131.48,26.25534886],[131.49,11.85273161],[131.5,22.85],[131.51,19.0729],[131.53,226.7838583]]]
["bitfinex","SOLUSD",1743152242910,[[131.36,18.87405475],[131.34,9.34746157],[131.33,6.0379],[131.32,66.19532644],[131.3,19.14964886]],[[131.37,0.063],[131.41,38.42383161],[131.42,121.54964886],[131.43,1.5663],[131.45,172.3378]]]
["bitfinex","SOLUSD",1743152289036,[[131.47,23.65820757],[131.46,47.15892644],[131.45,19.5179],[131.44,7.8998],[131.43,63.49264886]],[[131.48,0.063],[131.49,0.063],[131.51,0.063],[131.55,36.7787],[131.56,80.0]]]
["bitfinex","SOLUSD",1743152336755,[[131.57,26.4592888],[131.56,7.8881],[131.54,25.7843],[131.53,56.44600409],[131.52,0.5]],[[131.58,0.063],[131.59,0.063],[131.61,0.063],[131.62,0.063],[131.63,81.7089]]]
["bitfinex","SOLUSD",1743152399122,[[131.5,0.03],[131.48,12.08743066],[131.47,6.76],[131.46,3.85606888],[131.42,5.95913373]],[[131.51,7.6039],[131.53,51.07335638],[131.55,140.9093],[131.56,6.1853],[131.57,15.24422347]]]
["bitfinex","SOLUSD",1743152432147,[[131.43,0.03],[131.36,0.03],[131.34,66.97436598],[131.3,42.83027432],[131.29,47.58054865]],[[131.45,22.9],[131.47,59.0155376],[131.48,235.368872],[131.49,108.7457],[131.5,0.20516157]]]
["bitfinex","SOLUSD",1743152437249,[[131.44,0.14216157],[131.43,18.59310752],[131.41,0.14216157],[131.4,7.75226157],[131.39,51.04842717]],[[131.47,7.6062],[131.48,80.0],[131.49,49.46585638],[131.5,22.963],[131.52,11.98692358]]]
["bitfinex","SOLUSD",1743152473603,[[131.52,0.14216157],[131.51,6.76],[131.5,18.57860421],[131.49,0.14216157],[131.48,3.88341463]],[[131.54,18.43644264],[131.56,18.71264886],[131.57,32.7459],[131.58,0.063],[131.59,80.063]]]
["bitfinex","SOLUSD",1743152524936,[[131.51,19.83622338],[131.49,0.03],[131.48,25.7731],[131.46,66.37300354],[131.43,0.03]],[[131.52,0.063],[131.53,0.063],[131.56,7.6642],[131.57,91.80583867],[131.58,20.27934886]]]
["bitfinex","SOLUSD",1743152562800,[[131.53,0.063],[131.5,0.45648471],[131.49,18.56639978],[131.48,11.38945484],[131.43,93.22513716]],[[131.54,19.39859978],[131.55,1.6056],[131.56,19.0663],[131.58,24.86594886],[131.59,22.933]]]
["bitfinex","SOLUSD",1743152600905,[[131.57,7.16648471],[131.56,18.43359724],[131.55,7.6014],[131.53,18.49659724],[131.52,238.61784886]],[[131.58,0.063],[131.59,0.063],[131.61,18.49659724],[131.62,0.063],[131.63,26.6526]]]
["bitfinex","SOLUSD",1743152659659,[[131.43,0.17216157],[131.42,26.36320111],[131.41,7.89392314],[131.39,0.063],[131.38,25.01899547]],[[131.47,11.80590111],[131.5,45.32854886],[131.51,38.02],[131.53,70.59360444],[131.54,11.2772148]]]
["bitfinex","SOLUSD",1743152703704,[[131.39,0.063],[131.37,0.03],[131.36,0.03],[131.35,0.03],[131.19,64.2014102]],[[131.4,58.06584997],[131.41,80.0],[131.42,49.1336],[131.43,7.878],[131.44,51.33585584]]]
["bitfinex","SOLUSD",1743152745316,[[131.12,0.17216157],[131.11,25.39177127],[131.1,1.11522673],[131.09,0.28432314],[131.07,7.697]],[[131.16,18.55177127],[131.17,7.6237],[131.19,18.64964886],[131.2,22.87],[131.21,81.0]]]
["bitfinex","SOLUSD",1743152789888,[[131.16,0.03],[131.15,0.17216157],[131.13,18.67027022],[131.12,0.03],[131.11,7.6269]],[[131.18,18.52810865],[131.2,45.32634886],[131.21,0.063],[131.23,65.60164886],[131.24,81.14216157]]]
["bitfinex","SOLUSD",1743152817785,[[131.07,0.14216157],[131.05,6.8],[131.04,0.28432314],[131.03,7.6615],[131.02,7.8025]],[[131.09,18.57564488],[131.13,26.6912],[131.14,56.77744886],[131.15,104.37],[131.16,18.7786463]]]
["bitfinex","SOLUSD",1743152859531,[[131.1,0.17216157],[131.09,0.03],[131.08,18.92545972],[131.07,7.6292],[131.04,49.17434632]],[[131.12,7.6267],[131.13,11.88113658],[131.14,20.37424886],[131.15,100.0626],[131.16,6.6597]]]
["bitfinex","SOLUSD",1743152902283,[[131.17,66.57216761],[131.15,18.64964886],[131.13,6.10931086],[131.12,115.3297],[131.11,0.5]],[[131.18,0.063],[131.21,0.063],[131.25,1.5516],[131.26,11.88113658],[131.27,18.1046602]]]
["bitfinex","SOLUSD",1743152940693,[[131.34,0.14216157],[131.33,6.74],[131.32,0.14216157],[131.31,18.50482663],[131.3,7.6159]],[[131.35,0.063],[131.36,18.50482663],[131.37,0.063],[131.39,18.50482663],[131.4,26.6991]]]
["bitfinex","SOLUSD",1743152979344,[[131.24,0.03],[131.22,0.14216157],[131.21,0.28432314],[131.2,6.74],[131.19,11.85852747]],[[131.25,11.85852747],[131.27,26.6628],[131.29,1.6163],[131.3,87.5322],[131.31,38.0782]]]
["bitfinex","SOLUSD",1743153017989,[[131.24,0.03],[131.22,26.54432419],[131.21,6.74],[131.18,37.14728834],[131.17,0.5]],[[131.26,18.49763948],[131.27,7.6182],[131.28,81.0],[131.29,27.0003],[131.31,152.94964886]]]
["bitfinex","SOLUSD",1743153063464,[[131.16,7.02432314],[131.15,19.73360466],[131.14,0.03],[131.12,224.09129367],[111.5,0.5]],[[131.19,11.85860466],[131.24,82.6069],[131.25,74.10101864],[131.26,56.74264886],[131.27,6.8355]]]
["bitfinex","SOLUSD",1743153110400,[[131.27,0.42648471],[131.25,54.9855358],[131.24,14.8618],[131.23,3.8251478],[131.22,57.6547]],[[131.28,0.063],[131.29,0.063],[131.33,38.49208395],[131.35,0.063],[131.36,39.5809]]]
["bitfinex","SOLUSD",1743153144011,[[131.24,19.89507981],[131.21,44.47194886],[131.2,6.802],[131.19,1.5415],[131.18,85.5109804]],[[131.25,0.063],[131.28,0.063],[131.29,19.5287951],[131.32,30.8874951],[131.33,1.5095]]]
["bitfinex","SOLUSD",1743153196266,[[131.16,0.0001],[131.14,0.03],[131.12,0.03],[131.11,0.03],[131.1,0.03]],[[131.17,44.81536057],[131.18,43.00971171],[131.19,6.14283496],[131.2,26.2759],[131.21,185.70808485]]]
["bitfinex","SOLUSD",1743153233024,[[131.02,0.03],[131.01,0.42648471],[131.0,21.19408271],[130.99,14.3739],[130.95,8.5196]],[[131.04,18.54211171],[131.05,7.6306],[131.07,19.0748],[131.08,81.0],[131.09,55.26630185]]]
["bitfinex","SOLUSD",1743153275858,[[130.94,0.42648471],[130.93,21.28180138],[130.9,15.3304],[130.89,18.64964886],[130.83,66.2372236]],[[130.97,19.53093668],[130.99,100.0865],[131.0,1.5794],[131.01,45.26494886],[131.04,188.62174672]]]
["bitfinex","SOLUSD",1743153285774,[[130.93,2.6463647],[130.91,0.14216157],[130.9,6.88216157],[130.88,7.6702],[130.87,7.8487]],[[130.94,11.89543668],[130.97,166.25947672],[130.99,22.92],[131.0,66.83157313],[131.01,27.1153]]]
["bitfinex","SOLUSD",1743153318919,[[130.94,12.32192139],[130.93,10.2657647],[130.91,33.02824886],[130.9,47.58174672],[130.8,22.95]],[[130.98,11.89543668],[130.99,7.6344],[131.0,19.148],[131.01,92.92176889],[131.02,134.3]]]
["bitfinex","SOLUSD",1743153359438,[[131.06,0.42648471],[131.05,6.72],[131.04,12.03759825],[131.0,18.64964886],[130.99,35.3181]],[[131.08,11.89543668],[131.09,0.063],[131.1,1.6115],[131.11,25.6241],[131.12,81.0]]]
["bitfinex","SOLUSD",1743153394379,[[130.97,0.45648471],[130.96,6.72],[130.95,11.90123186],[130.93,10.3135647],[130.9,51.52213803]],[[130.99,7.6344],[131.0,11.96423186],[131.01,19.0825],[131.03,18.64964886],[131.06,139.08228121]]]
["bitfinex","SOLUSD",1743153440015,[[130.93,6.47e-05],[130.91,0.14216157],[130.9,6.72],[130.89,0.14216157],[130.88,19.70943186]],[[130.94,11.90123186],[130.96,26.7258],[130.97,147.2545763],[130.98,9.18784603],[130.99,62.7614]]]
["bitfinex","SOLUSD",1743153500079,[[130.86,0.45648471],[130.85,25.34792518],[130.84,7.6726],[130.83,0.03],[130.8,19.14964886]],[[130.9,26.26742518],[130.91,81.0],[130.92,19.1598],[130.93,18.71264886],[130.94,142.0966]]]
["bitfinex","SOLUSD",1743153528530,[[130.86,0.0001],[130.84,0.03],[130.82,5.0],[130.81,0.28432314],[130.8,11.92647704]],[[130.87,38.2172259],[130.88,11.1994859],[130.89,48.7572],[130.9,85.96620816],[130.91,141.66216157]]]
["bitfinex","SOLUSD",1743153559770,[[130.89,0.14216157],[130.88,106.34901877],[130.87,19.6023],[130.86,7.6886],[130.85,6.72]],[[130.9,0.063],[130.92,0.063],[130.93,0.063],[130.95,11.84128286]]]
["bitfinex","SOLUSD",1743153594929,[[130.99,20.28432314],[130.97,18.64964886],[130.96,83.52416915],[130.95,6.3564]],[[131.01,0.063],[131.03,0.063],[131.06,81.063],[131.08,1.64]]]
["bitfinex","SOLUSD",1743153621378,[[131.06,63.33161738],[131.04,25.4385],[131.02,0.563],[131.0,20.0],[130.97,29.74548381]],[[131.07,0.0001],[131.09,0.063],[131.11,29.80848381],[131.12,0.063],[131.14,1.5962]]]
["bitfinex","SOLUSD",1743153650995,[[131.37,0.42648471],[131.36,7.08],[131.34,29.74548381],[131.32,37.68664886],[131.3,2.1179]],[[131.39,29.74548381],[131.4,1.5967],[131.41,20.03],[131.42,7.6094],[131.45,32.5365]]]
["bitfinex","SOLUSD",1743153676342,[[131.4,37.34548381],[131.36,19.0316],[131.35,1.5531],[131.34,0.5],[131.32,231.02548381]],[[131.46,29.74548381],[131.49,7.8661],[131.5,7.6047],[131.53,48.89513267],[131.54,111.70216157]]]
["bitfinex","SOLUSD",1743153704874,[[131.49,30.02980695],[131.47,0.14216157],[131.46,56.36938381],[131.44,18.64964886],[131.42,38.0452]],[[131.54,118.43858381],[131.55,7.6319],[131.56,134.3],[131.57,26.00964886],[131.58,22.96]]]
["bitfinex","SOLUSD",1743153741797,[[131.43,0.14216157],[131.42,0.28432314],[131.41,29.59815167],[131.4,6.5291],[131.39,1.5848]],[[131.46,29.62815167],[131.48,88.606],[131.49,1.5789],[131.51,50.95234886],[131.52,134.44216157]]]
["bitfinex","SOLUSD",1743153782263,[[131.45,7.0],[131.43,0.14216157],[131.42,26.36444546],[131.41,19.087],[131.4,18.64964886]],[[131.46,0.03],[131.47,18.47122232],[131.48,7.6061],[131.51,106.1024],[131.52,43.16954886]]]
["bitfinex","SOLUSD",1743153799855,[[131.44,0.063],[131.42,0.14216157],[131.41,7.95662314],[131.4,18.75860396],[131.39,20.5824]],[[131.45,11.81860396],[131.46,7.6368],[131.49,100.0139],[131.5,34.65979766],[131.51,202.49169533]]]
["bitfinex","SOLUSD",1743153875301,[[131.47,44.73503753],[131.46,1.5822],[131.45,6.8],[131.44,19.0817],[131.43,0.5]],[[131.48,0.0001],[131.53,11.81860396],[131.54,7.6322],[131.55,0.03],[131.59,32.13996996]]]
["bitfinex","SOLUSD",1743153919258,[[131.53,8.02928471],[131.52,0.28432314],[131.51,25.7492],[131.5,30.46825282],[131.46,54.28961584]],[[131.54,0.03],[131.55,11.84860396],[131.57,1.601],[131.58,6.5834],[131.59,88.65898526]]]
["bitfinex","SOLUSD",1743153968081,[[131.49,0.14216157],[131.48,0.14216157],[131.47,14.4092],[131.46,18.71264886],[131.45,1.5217]],[[131.5,11.81860396],[131.53,47.27441584],[131.54,34.7012],[131.56,78.91312056],[131.6,30.88328294]]]
["bitfinex","SOLUSD",1743154001830,[[131.48,8.03198471],[131.47,8.4331],[131.46,18.49998743],[131.45,19.0182],[131.44,24.75054886]],[[131.51,18.43698743],[131.53,7.6031],[131.55,97.41852056],[131.57,1.6938],[131.58,162.1759]]]
["bitfinex","SOLUSD",1743154041468,[[131.61,65.08434087],[131.59,18.9977],[131.58,7.22],[131.57,212.74837799],[131.56,156.8738]],[[131.62,6.47e-05],[131.67,18.4100073],[131.68,0.03],[131.69,7.6236],[131.74,24.5906696]]]
["bitfinex","SOLUSD",1743154102226,[[131.57,7.00432314],[131.56,7.80606157],[131.55,30.42731569],[131.54,1.5913],[131.53,0.063]],[[131.63,7.597],[131.64,86.57212056],[131.67,47.11066732],[131.68,156.36432314],[131.69,68.93615963]]]
["bitfinex","SOLUSD",1743154140376,[[131.6,7.74086157],[131.58,0.28432314],[131.57,18.49766683],[131.56,19.0653],[131.52,38.0165]],[[131.61,11.77766683],[131.62,0.03],[131.64,7.5964],[131.66,85.96752056],[131.67,66.09856732]]]
["bitfinex","SOLUSD",1743154150283,[[131.59,7.74146157],[131.58,7.00432314],[131.56,19.0653],[131.55,13.36466683],[131.51,201.42]],[[131.6,11.77766683],[131.62,0.03],[131.63,7.5973],[131.65,18.9898],[131.66,85.96752056]]]
["bitfinex","SOLUSD",1743154185512,[[131.65,7.14648471],[131.64,11.77766683],[131.62,18.64964886],[131.61,72.4322368],[131.6,54.17656732]],[[131.68,11.80766683],[131.69,0.03],[131.72,7.5921],[131.73,8.1084],[131.74,125.52378788]]]
["bitfinex","SOLUSD",1743154259006,[[131.67,8.02118471],[131.65,30.42731569],[131.64,20.5639],[131.63,6.72],[131.62,0.063]],[[131.68,0.385712],[131.69,11.80766683],[131.73,7.5915],[131.74,47.11066732],[131.75,105.49232056]]]
["bitfinex","SOLUSD",1743154307339,[[131.71,0.14216157],[131.7,6.7],[131.69,12.06198997],[131.68,28.2755],[131.67,18.64964886]],[[131.74,11.77766683],[131.75,1.632],[131.76,25.64431094],[131.77,23.83862188],[131.78,47.67724376]]]
["bitfinex","SOLUSD",1743154352078,[[131.74,39.0652004],[131.73,14.0896],[131.72,18.9789],[131.71,0.5],[131.7,37.965]],[[131.75,0.0001],[131.8,11.77766683],[131.81,11.91931094],[131.82,71.54586564],[131.83,85.99862056]]]
["bitfinex","SOLUSD",1743154395410,[[131.87,0.14216157],[131.86,12.06198997],[131.85,6.68],[131.83,24.99254886],[131.81,79.6268708]],[[131.88,0.03],[131.89,2.6412831],[131.9,11.77766683],[131.94,80.07552056],[131.95,53.27616732]]]
["bitfinex","SOLUSD",1743154444478,[[131.88,0.14216157],[131.87,14.263],[131.86,0.28432314],[131.85,18.64964886]],[[131.89,11.77774993],[131.91,7.581],[131.93,1.5502],[131.94,6.3727],[131.95,66.05836732]]]
["bitfinex","SOLUSD",1743154485729,[[131.86,7.5838],[131.85,6.82216157],[131.84,19.24632314],[131.83,11.77766683],[131.78,0.5]],[[131.88,11.77766683],[131.89,0.0300831],[131.9,78.41312056],[131.91,138.9312],[131.92,9.2147]]]
["bitfinex","SOLUSD",1743154531293,[[131.72,0.063],[131.71,0.063],[131.7,0.063],[131.69,0.063],[131.68,7.6568]],[[131.73,11.77766683],[131.74,54.70156732],[131.75,1.5568],[131.77,116.03636942],[131.78,22.50259955]]]
["bitfinex","SOLUSD",1743154578952,[[131.62,8.3736],[131.61,6.3249],[131.6,11.9198284],[131.59,0.28432314],[131.58,64.6622]],[[131.65,11.77766683],[131.66,78.41312056],[131.67,7.5948],[131.69,0.03],[131.7,31.46760668]]]
["bitfinex","SOLUSD",1743154618380,[[131.51,6.7],[131.49,7.605],[131.48,0.063],[131.47,18.5060284],[131.46,20.88702314]],[[131.52,11.77766683],[131.53,7.633],[131.55,19.0041],[131.56,81.0],[131.58,19.14964886]]]
["bitfinex","SOLUSD",1743154657669,[[131.54,6.68],[131.52,8.02978471],[131.51,11.77766683],[131.5,26.86704886],[131.49,19.0123]],[[131.55,0.03],[131.56,11.77766683],[131.57,7.6009],[131.59,0.03],[131.6,147.10756732]]]
["bitfinex","SOLUSD",1743154712996,[[131.46,0.0001],[131.44,0.063],[131.43,0.063],[131.4,1.5754],[131.39,6.68]],[[131.47,85.42850615],[131.48,132.7],[131.49,41.8835],[131.5,0.14216157],[131.51,15.76100329]]]
["bitfinex","SOLUSD",1743154763643,[[131.34,0.063],[131.29,1.5773],[131.28,13.3039],[131.27,19.5376284],[131.26,201.38216157]],[[131.35,38.04051569],[131.36,81.0],[131.37,49.46464801],[131.38,145.96676157],[131.39,85.95019046]]]
["bitfinex","SOLUSD",1743154815464,[[131.25,0.03],[131.24,0.03],[131.23,2.6412],[131.21,7.6212],[131.2,6.71]],[[131.26,38.04571569],[131.28,82.6491],[131.29,51.69308062],[131.3,44.7258],[131.31,147.32333734]]]
["bitfinex","SOLUSD",1743154856739,[[131.26,18.5998284],[131.25,7.6487],[131.24,1.77366157],[131.23,28.039],[131.22,18.79181043]],[[131.3,7.6161],[131.31,11.77766683],[131.32,0.063],[131.33,29.04181327],[131.34,232.41264886]]]
["bitfinex","SOLUSD",1743154910494,[[131.36,119.68415154],[131.34,18.64964886],[131.33,8.0428],[131.32,47.61066732],[131.31,64.7322]],[[131.37,0.063],[131.42,19.45016683],[131.44,0.063],[131.45,0.063],[131.46,66.19106732]]]
["bitfinex","SOLUSD",1743154952042,[[131.34,0.03],[131.33,18.61633111],[131.32,0.14216157],[131.31,6.97432314],[131.29,219.80964886]],[[131.35,7.6132],[131.37,37.50436954],[131.4,44.5288],[131.46,56.57326954],[131.49,38.86685321]]]
["bitfinex","SOLUSD",1743155000666,[[131.37,6.80216157],[131.34,18.50824784],[131.33,113.25824886],[131.32,1.6549]],[[131.38,18.47824784],[131.39,7.611],[131.42,19.0242],[131.43,0.03],[131.44,0.063]]]
["bitfinex","SOLUSD",1743155067849,[[131.31,0.03],[131.26,1.5875],[131.25,13.7423],[131.24,18.80871001],[131.23,21.6908]],[[131.32,66.78683435],[131.34,24.84457613],[131.35,123.06526157],[131.36,9.88330842],[131.37,31.39364536]]]
["bitfinex","SOLUSD",1743155113567,[[131.25,0.03],[131.24,0.03],[131.23,10.9637],[131.22,7.76266157],[131.21,18.47388687]],[[131.26,11.83438687],[131.27,7.6183],[131.3,19.0413],[131.31,119.64964886],[131.32,47.36754748]]]
["bitfinex","SOLUSD",1743155175046,[[131.3,45.22962044],[131.27,101.4515],[131.26,38.5918],[131.25,53.73464748],[131.24,201.53]],[[131.31,0.03],[131.32,0.03],[131.34,0.03],[131.36,19.44708687],[131.37,0.03]]]
["bitfinex","SOLUSD",1743155188632,[[131.25,6.67],[131.24,0.17216157],[131.23,2.6412],[131.22,19.59704844],[131.21,0.063]],[[131.26,11.83438687],[131.27,7.6178],[131.28,20.0],[131.3,20.5445],[131.31,6.2586]]]
["bitfinex","SOLUSD",1743155285123,[[131.25,0.03],[131.24,0.17216157],[131.23,10.2613],[131.22,0.28432314],[131.21,18.53738687]],[[131.26,11.83438687],[131.27,7.6182],[131.3,19.0714],[131.31,0.03],[131.32,138.20814925]]]
["bitfinex","SOLUSD",1743155296844,[[131.25,0.03],[131.24,0.03],[131.23,2.6412],[131.21,0.063],[131.2,1.5317]],[[131.26,66.79033435],[131.28,26.6319],[131.29,20.0],[131.3,57.26074886],[131.31,103.94]]]
["bitfinex","SOLUSD",1743155350881,[[131.25,0.0001],[131.24,0.17216157],[131.23,2.6412],[131.22,27.73188687],[131.21,6.84362314]],[[131.26,0.063],[131.27,19.45248687],[131.28,19.0434],[131.3,0.03],[131.31,0.03]]]
["bitfinex","SOLUSD",1743155402646,[[131.31,7.06648471],[131.3,19.45038687],[131.29,121.00494886],[131.26,25.6298],[131.25,47.83764748]],[[131.32,0.03],[131.34,0.03],[131.35,19.44788687],[131.37,0.03],[131.38,19.029]]]
["bitfinex","SOLUSD",1743155466084,[[131.17,0.063],[131.16,0.063],[131.14,0.063],[131.13,8.11528471],[131.12,1.6726]],[[131.18,11.83438687],[131.19,7.6228],[131.2,19.0548],[131.21,20.0],[131.22,24.84374886]]]
["bitfinex","SOLUSD",1743155515120,[[131.14,8.05178471],[131.13,1.5506],[131.12,18.53738687],[131.11,19.1299],[131.1,6.1445]],[[131.16,0.063],[131.17,11.89738687],[131.18,7.6231],[131.2,19.1188],[131.24,126.82176157]]]
["bitfinex","SOLUSD",1743155558130,[[131.04,6.64],[131.03,7.6614],[131.02,0.03],[131.01,0.28432314],[131.0,49.56783573]],[[131.05,11.83438687],[131.1,7.6278],[131.11,73.80479634],[131.13,81.0],[131.14,51.31131949]]]
["bitfinex","SOLUSD",1743155610883,[[131.06,0.03],[131.05,6.62],[131.04,7.6309],[131.03,13.96346418],[131.02,25.4237]],[[131.07,11.88337947],[131.08,7.6289],[131.11,47.53351788],[131.12,19.1295],[131.13,18.64964886]]]
["bitfinex","SOLUSD",1743155645190,[[131.11,8.05358471],[131.09,18.50337947],[131.08,39.41604886],[131.07,6.9918],[131.06,118.9794]],[[131.12,0.063],[131.14,11.88337947],[131.16,7.6874],[131.17,1.713],[131.23,133.34216157]]]
["bitfinex","SOLUSD",1743155700366,[[131.11,0.03],[131.1,8.05418471],[131.08,25.29964886],[131.07,19.0734],[112.24,0.22379406]],[[131.12,11.88337947],[131.15,7.6253],[131.17,20.6651],[131.18,53.76281788],[131.2,27.53091421]]]
["bitfinex","SOLUSD",1743155740965,[[131.02,0.03],[130.99,0.03],[130.98,6.65],[130.97,2.6712831],[130.96,8.06218471]],[[131.04,67.04809735],[131.05,19.0773],[131.06,1.6437],[131.07,18.64964886],[131.08,67.6648]]]
["bitfinex","SOLUSD",1743155815663,[[130.99,0.03],[130.98,0.03],[130.97,2.6712831],[130.95,0.03],[130.94,9.42486157]],[[131.0,19.51687947],[131.02,0.063],[131.03,27.0455],[131.04,75.00145054],[131.05,38.1544]]]
["bitfinex","SOLUSD",1743155877203,[[130.99,0.03],[130.98,0.03],[130.97,2.6712831],[130.96,8.52562314],[130.95,92.71337947]],[[131.0,19.51687947],[131.02,0.063],[131.03,19.1436],[131.04,47.53351788],[131.08,79.89701043]]]
["bitfinex","SOLUSD",1743155935187,[[131.01,0.42648471],[131.0,6.6],[130.99,0.03],[130.98,19.54777947],[130.97,4.3180831]],[[131.02,0.063],[131.03,19.57867947],[131.06,19.1393],[131.07,1.6506],[131.08,38.1451]]]
["bitfinex","SOLUSD",1743156009691,[[131.07,7.02648471],[131.04,18.64964886],[131.03,301.6792],[131.02,11.88337947],[131.01,84.4322]],[[131.08,11.88337947],[131.11,54.17271788],[131.12,9.2715],[131.15,6.20737688],[131.16,12.4369143]]]
["bitfinex","SOLUSD",1743156047319,[[131.11,40.16331304],[131.1,6.6],[131.09,22.88770767],[131.08,81.3],[131.07,6.4575]],[[131.12,0.063],[131.15,11.88337947],[131.16,0.063],[131.17,7.6868],[131.18,0.063]]]
["bitfinex","SOLUSD",1743156082062,[[130.97,2.6712831],[130.95,0.03],[130.94,7.6668],[130.93,0.28432314],[130.92,25.33163134]],[[130.98,18.58946977],[130.99,27.6974],[131.01,19.0825],[131.02,8.1325],[131.03,6.6141]]]
["bitfinex","SOLUSD",1743156096778,[[130.91,0.03],[130.89,0.03],[130.87,0.03],[130.86,1.26],[130.85,2.08608471]],[[130.92,26.22766977],[130.94,19.0933],[130.95,18.64964886],[130.96,38.1795],[130.97,108.33503134]]]
["bitfinex","SOLUSD",1743156157941,[[130.73,21.5],[130.72,0.03],[130.7,6.53200302],[130.69,7.6513],[130.68,18.58946977]],[[130.74,26.23816977],[130.76,107.45136977],[130.77,31.82010336],[130.78,18.64964886],[130.79,9.45701067]]]
["bitfinex","SOLUSD",1743156165240,[[130.72,0.03],[130.7,6.53200302],[130.67,11.95100628],[130.66,26.72923357],[130.65,8.2064]],[[130.73,19.60030628],[130.75,19.1211],[130.76,128.80402512],[130.77,50.93680336],[130.78,18.64964886]]]
["bitfinex","SOLUSD",1743156233795,[[130.61,16.37208471],[130.6,12.00759413],[130.58,44.25744886],[130.57,81.3],[130.53,240.7447]],[[130.64,11.97759413],[130.65,0.063],[130.66,7.6535],[130.69,74.85577652],[130.7,0.063]]]
["bitfinex","SOLUSD",1743156272327,[[130.61,0.03],[130.6,0.03],[130.57,14.3784],[130.56,12.0020314],[130.55,21.13088471]],[[130.62,11.9720314],[130.63,7.7183],[130.64,0.063],[130.65,39.1992],[130.66,81.0]]]
["bitfinex","SOLUSD",1743156279835,[[130.62,19.07613357],[130.61,38.73446497],[130.6,1.6008],[130.59,106.5613],[130.58,38.2877]],[[130.63,0.063],[130.64,0.063],[130.65,0.063]]]
["bitfinex","SOLUSD",1743156308338,[[130.93,33.40607695],[130.91,24.80154886],[130.9,118.56049224],[130.89,38.6982],[130.88,202.12]],[[130.94,0.063],[130.96,0.063],[130.97,0.063],[130.98,0.03],[130.99,18.72499224]]]
["bitfinex","SOLUSD",1743156341072,[[131.01,0.14216157],[131.0,6.68],[130.99,0.20516157],[130.98,26.28414886],[130.97,221.88749224]],[[131.02,18.66199224],[131.06,26.7053],[131.08,8.0714],[131.1,137.79024886],[131.11,18.66199224]]]
["bitfinex","SOLUSD",1743156375891,[[130.94,0.28432314],[130.93,56.21055192],[130.92,6.68],[130.9,29.78114149],[130.89,0.563]],[[130.98,29.78114149],[131.02,6.5075],[131.03,82.573],[131.04,181.13079035],[131.06,23.0]]]
["bitfinex","SOLUSD",1743156406525,[[130.98,6.66],[130.96,7.77776157],[130.93,62.54085043],[130.92,1.5496],[130.9,92.67691036]],[[130.99,18.64300157],[131.01,7.6331],[131.04,37.69140157],[131.05,82.5374],[131.06,44.3328]]]
["bitfinex","SOLUSD",1743156460074,[[131.12,45.26224634],[131.11,20.0],[131.08,106.9712],[131.07,28.2806],[131.05,38.1525]],[[131.13,0.03],[131.16,18.62251277],[131.17,1.5656],[131.18,6.2572],[131.26,126.1943]]]
["bitfinex","SOLUSD",1743156486295,[[131.19,45.23124192],[131.16,19.0595],[131.15,145.5433],[131.14,28.4563],[131.07,287.33887783]],[[131.2,0.03],[131.22,0.03],[131.24,1.5828],[131.25,6.4686]]]
["bitfinex","SOLUSD",1743156520206,[[131.33,0.42648471],[131.32,14.2147],[131.29,30.88774687],[131.28,18.64964886],[131.25,287.36178748]],[[131.34,11.87704687],[131.36,2.7030202],[131.37,9.2687],[131.38,6.0275],[131.39,47.38818748]]]
["bitfinex","SOLUSD",1743156560068,[[131.43,0.42648471],[131.42,14.1889],[131.39,49.52279573],[131.38,1.5399],[131.37,6.0511]],[[131.48,27.6057],[131.49,19.014],[131.51,82.5965],[131.52,50.54558072],[131.53,47.88818748]]]
["bitfinex","SOLUSD",1743156601599,[[131.36,11.89262302],[131.35,23.78524604],[131.34,6.58],[131.33,0.14216157],[131.32,18.1039935]],[[131.37,11.84704687],[131.39,48.89528748],[131.4,32.8267],[131.42,0.03],[131.43,81.0]]]
["bitfinex","SOLUSD",1743156655856,[[131.33,6.58],[131.32,0.28432314],[131.3,7.6158],[131.29,20.31184886],[131.26,118.8916]],[[131.38,1.5526],[131.41,151.8642],[131.42,0.03],[131.43,46.646619],[131.44,195.34344265]]]
["bitfinex","SOLUSD",1743156697021,[[131.25,0.063],[131.24,0.063],[131.22,0.063],[131.21,0.063],[131.19,14.34436157]],[[131.26,27.6184],[131.28,84.83967414],[131.29,25.4714],[131.3,43.980372],[131.41,11.90281287]]]
["bitfinex","SOLUSD",1743156743610,[[131.33,1.5667],[131.32,0.14216157],[131.31,20.5524],[131.3,0.28432314],[131.28,18.64964886]],[[131.38,0.03],[131.39,107.6382],[131.4,18.67964886],[131.41,60.9788],[131.42,6.7802483]]]
["bitfinex","SOLUSD",1743156805403,[[131.16,0.0001],[131.15,0.063],[131.14,0.063],[131.13,0.063],[131.12,0.063]],[[131.17,26.27324886],[131.18,101.0],[131.19,25.94122314],[131.2,23.4],[131.21,134.5]]]
["bitfinex","SOLUSD",1743156839659,[[131.02,0.063],[130.99,0.063],[130.98,7.829],[130.97,0.063],[130.96,0.20516157]],[[131.04,7.6312],[131.05,103.8999],[131.06,37.86721043],[131.07,7.97601422],[131.08,141.74216157]]]
["bitfinex","SOLUSD",1743156925439,[[130.91,0.063],[130.88,1.6328],[130.86,6.77216157],[130.85,13.9525],[130.81,3.79442176]],[[130.92,7.6382],[130.93,81.0],[130.94,37.74294886],[130.95,23.18432314],[130.96,179.24616157]]]
["bitfinex","SOLUSD",1743156979588,[[130.81,6.63],[130.8,7.6452],[130.79,6.2008],[130.78,1.72616157],[130.76,19.40222314]],[[130.85,7.6423],[130.86,81.0],[130.87,19.1659],[130.88,153.35481043],[130.89,38.2006]]]
["bitfinex","SOLUSD",1743157030867,[[130.79,6.6],[130.78,0.14216157],[130.77,7.647],[130.76,6.84032314],[130.75,1.5086]],[[130.83,88.6438],[130.85,1.5458],[130.86,60.65434886],[130.87,18.45749169],[130.88,54.21068089]]]
["bitfinex","SOLUSD",1743157090032,[[130.81,0.03],[130.8,0.03],[130.78,6.6],[130.77,1.67426157],[130.76,0.28432314]],[[130.85,49.7381],[130.86,82.6244],[130.87,25.19754886],[130.88,154.563],[130.89,38.34256157]]]
["bitfinex","SOLUSD",1743157129461,[[130.86,6.74216157],[130.84,6.63182314],[130.83,9.1676],[130.82,18.64964886],[130.8,19.1128]],[[130.87,0.063],[130.88,0.063],[130.91,0.063],[130.92,26.7341],[130.93,81.0]]]
["bitfinex","SOLUSD",1743157174515,[[130.8,0.03],[130.77,6.6],[130.76,6.246],[130.75,7.96222314],[130.74,1.6645]],[[130.83,81.0],[130.84,69.7402],[130.85,38.2123],[130.86,6.2574],[130.87,153.496972]]]
["bitfinex","SOLUSD",1743157184023,[[130.8,0.03],[130.76,8.07378471],[130.75,6.63],[130.74,1.6645],[130.73,25.1887]],[[130.81,81.0],[130.82,7.6443],[130.84,153.6073],[130.86,49.48694886],[130.87,0.34732314]]]
["bitfinex","SOLUSD",1743157238483,[[130.83,41.28603357],[130.81,0.53],[130.8,19.1421],[130.79,38.2287],[130.77,210.52500591]],[[130.84,0.00710009],[130.87,0.063],[130.88,0.063],[130.91,0.063],[130.92,26.7338]]]
["bitfinex","SOLUSD",1743157300742,[[130.87,26.71723357],[130.86,26.58],[130.85,19.1052],[130.84,6.7689],[130.83,284.4687]],[[130.88,0.063],[130.91,0.063],[130.95,0.063],[130.97,7.6353],[130.99,1.5742]]]
["bitfinex","SOLUSD",1743157413964,[[131.04,105.24283297],[131.03,30.36580016],[131.02,46.5607],[131.0,297.06799135],[130.92,47.78382169]],[[131.09,0.063],[131.11,1.5152],[131.12,13.9536],[131.14,30.95597988],[131.2,45.1925]]]
["bitfinex","SOLUSD",1743157429083,[[131.16,38.59181345],[131.13,25.6442],[131.12,8.1226],[131.11,166.50111952],[131.09,20.0]],[[131.17,0.03],[131.18,0.063],[131.21,11.89147988],[131.22,7.684],[131.23,1.5782]]]
["bitfinex","SOLUSD",1743157482212,[[131.23,7.90422314],[131.21,25.20964886],[131.2,19.0545],[131.19,50.00287988],[131.18,0.063]],[[131.24,11.89147988],[131.26,0.03],[131.28,7.6177],[131.29,8.155],[131.31,19.0699]]]
["bitfinex","SOLUSD",1743157531189,[[131.22,0.063],[131.2,0.28432314],[131.19,0.28432314],[131.18,0.20516157]],[[131.23,11.84671002],[131.25,47.38684008],[131.26,0.03],[131.28,26.8395]]]
["bitfinex","SOLUSD",1743157575920,[[131.12,0.48948471],[131.11,14.2499],[131.1,12.27319473],[131.09,19.1334],[131.08,6.2135]],[[131.17,7.6236],[131.18,47.38684008],[131.19,101.697],[131.21,6.56],[131.23,167.00218037]]]
["bitfinex","SOLUSD",1743157636363,[[131.21,62.29603815],[131.19,7.1666],[131.18,402.96723314],[131.17,64.19983154],[131.09,0.063]],[[131.22,0.03],[131.24,0.03],[131.26,0.03],[131.27,11.84671002],[131.3,7.6164]]]
["bitfinex","SOLUSD",1743157693610,[[131.16,6.56],[131.13,0.28432314],[131.12,7.83156157],[131.11,25.01554886],[131.1,294.14671002]],[[131.17,19.47031002],[131.18,47.38684008],[131.2,19.0548],[131.21,1.6629],[131.22,44.385]]]
["bitfinex","SOLUSD",1743157753201,[[131.23,6.98648471],[131.22,7.6207],[131.2,30.49635888],[131.19,80.863],[131.18,20.6606]],[[131.24,11.87671002],[131.26,7.6487],[131.29,20.6295],[131.31,0.03],[131.33,0.53]]]
["bitfinex","SOLUSD",1743157800225,[[131.37,6.68216157],[131.35,0.28432314],[131.34,26.26294886],[131.33,39.98981002],[131.31,19.0388]],[[131.38,11.87671002],[131.39,7.6109],[131.42,1.5654],[131.43,19.0227],[131.44,0.5]]]
["bitfinex","SOLUSD",1743157831561,[[131.37,14.65848471],[131.36,18.64964886],[131.35,19.033],[131.34,11.90971002],[131.33,82.3096]],[[131.38,0.03],[131.39,11.84671002],[131.41,7.6097],[131.45,19.5498],[131.46,48.38739028]]]
["bitfinex","SOLUSD",1743157870304,[[131.37,14.53632314],[131.36,0.14216157],[131.34,30.49295852],[131.33,25.6211],[131.06,335.623]],[[131.38,11.87330966],[131.41,7.6098],[131.45,19.549],[131.47,197.10936157],[131.53,343.81974391]]]
["bitfinex","SOLUSD",1743157911143,[[131.44,33.28413357],[131.43,18.4560199],[131.42,201.2],[131.41,20.5604],[131.4,138.8508]],[[131.45,0.0001],[131.46,1.0305502],[131.47,18.4560199],[131.51,7.6042],[131.53,18.4560199]]]
["bitfinex","SOLUSD",1743157944077,[[131.34,6.663],[131.33,0.14216157],[131.32,7.6148],[131.31,0.20516157],[131.3,220.3632]],[[131.35,18.50479736],[131.37,1.6256],[131.38,14.1954],[131.39,18.50479736],[131.42,81.5]]]
["bitfinex","SOLUSD",1743157993427,[[131.31,0.063],[131.3,0.063],[131.29,1.99048471],[131.28,70.36151125],[131.25,18.71264886]],[[131.33,18.49146239],[131.36,1.5311],[131.37,6.5752],[131.39,99.49146239],[131.41,15.18542574]]]
["bitfinex","SOLUSD",1743158032759,[[131.43,51.79010449],[131.42,6.2617],[131.4,220.2648],[131.39,19.98947092],[131.38,118.8559]],[[131.44,0.0001],[131.45,0.0001],[131.46,1.0005502],[131.48,18.48237092],[131.51,1.5492]]]
["bitfinex","SOLUSD",1743158074506,[[131.29,0.063],[131.27,6.56],[131.25,0.34732314]],[[131.32,56.96474184],[131.35,35.307],[131.36,41.53964886],[131.37,81.0],[131.38,134.64216157]]]
["bitfinex","SOLUSD",1743158113646,[[131.25,0.063],[131.24,0.063],[131.22,14.32266157],[131.21,6.6696],[131.2,18.82969406]],[[131.26,18.48237092],[131.27,7.6181],[131.29,20.6729],[131.3,6.6446],[131.31,104.53216157]]]
["bitfinex","SOLUSD",1743158155542,[[131.2,0.063],[131.19,0.063],[131.17,6.623],[131.16,8.088],[131.15,7.93892314]],[[131.21,26.10367092],[131.24,19.0501],[131.25,18.48237092],[131.26,0.5],[131.31,217.44975675]]]
["bitfinex","SOLUSD",1743158196198,[[131.21,0.03],[131.2,0.063],[131.19,0.063],[131.17,0.063],[131.16,6.623]],[[131.22,18.48237092],[131.25,18.48237092],[131.28,101.95121043],[131.29,67.1204],[131.3,6.76516157]]]
["bitfinex","SOLUSD",1743158198475,[[131.2,0.063],[131.19,0.063],[131.17,0.063],[131.16,6.59],[131.14,210.6919]],[[131.21,26.10367092],[131.22,1.575],[131.23,25.3964],[131.24,0.063],[131.25,37.77418135]]]
["bitfinex","SOLUSD",1743158252042,[[131.18,8.07958471],[131.17,18.71264886],[131.16,19.43399946],[131.15,19.0911],[131.14,87.36]],[[131.19,0.063],[131.21,11.86399946],[131.24,7.6828],[131.25,47.45599784],[131.34,201.54]]]
["bitfinex","SOLUSD",1743158308776,[[131.27,8.04428471],[131.26,30.51568321],[131.23,26.3402],[131.22,48.36264911],[131.14,11.88039131]],[[131.28,0.063],[131.3,11.92903435],[131.31,7.6155],[131.33,0.063],[131.37,129.36325264]]]
["bitfinex","SOLUSD",1743158356904,[[131.29,52.56676792],[131.27,39.6049],[131.25,367.7365374],[131.24,0.53],[130.17,0.99]],[[131.3,0.0001],[131.33,11.92903435],[131.36,7.613],[131.38,0.03],[131.42,23.76732314]]]
["bitfinex","SOLUSD",1743158415584,[[131.26,6.54],[131.24,0.03],[131.22,0.28432314],[131.21,17.86823435],[131.2,20.27044886]],[[131.27,11.86603435],[131.28,7.6176],[131.3,0.0001],[131.31,19.04],[131.32,49.0233374]]]
["bitfinex","SOLUSD",1743158467577,[[131.19,0.03],[131.18,12.7165],[131.17,7.6865],[131.16,1.85452314],[131.15,30.68784478]],[[131.2,11.86603435],[131.22,7.621],[131.24,19.0502],[131.25,47.4641374],[131.26,7.89144334]]]
["bitfinex","SOLUSD",1743158516844,[[131.1,8.1483],[131.08,7.6917],[131.07,12.21335749],[131.06,6.45036157],[130.85,24.74047623]],[[131.11,11.86603435],[131.13,7.6265],[131.14,0.063],[131.16,19.0608],[131.18,72.71829279]]]
["bitfinex","SOLUSD",1743158572774,[[131.06,6.56],[131.03,9.39526157],[131.02,0.28432314],[131.01,36.60608321],[131.0,19.0837]],[[131.07,19.49553435],[131.09,0.063],[131.11,66.5333374],[131.12,0.063],[131.13,1.6175]]]
["bitfinex","SOLUSD",1743158612230,[[131.07,7.77136157],[131.06,6.59],[131.05,11.86603435],[131.04,19.0777],[131.03,8.52262314]],[[131.09,0.063],[131.1,11.86603435],[131.12,7.6898],[131.14,0.063],[131.17,38.26156157]]]
["bitfinex","SOLUSD",1743158662400,[[131.11,6.54],[131.1,0.14216157],[131.08,38.85155749],[131.07,25.02814886],[130.76,279.68992468]],[[131.12,11.92903435],[131.14,0.063],[131.15,7.6251],[131.18,68.1706374],[131.19,12.2080564]]]
["bitfinex","SOLUSD",1743158710326,[[131.08,14.1989],[131.06,239.45775682],[131.05,0.28432314],[131.04,99.44964886],[131.02,16.58299509]],[[131.11,18.57159525],[131.14,7.6885],[131.15,1.5319],[131.16,25.7028],[131.18,37.86340568]]]
["bitfinex","SOLUSD",1743158756665,[[131.04,6.56],[131.03,0.03],[131.02,9.2101],[131.01,0.42648471],[131.0,37.06005007]],[[131.05,11.88855007],[131.06,7.6301],[131.09,6.19466929],[131.1,20.6435],[131.11,66.34601071]]]
["bitfinex","SOLUSD",1743158803696,[[131.13,38.59068364],[131.11,51.772],[131.08,92.71987408],[131.04,91.85197532],[131.01,11.94185693]],[[131.14,0.063],[131.18,11.88855007],[131.19,9.2675],[131.2,6.5661],[131.22,106.17212294]]]
["bitfinex","SOLUSD",1743158847378,[[131.13,45.21068364],[131.12,7.8327],[131.11,19.0972],[131.08,119.4426],[131.06,16.81392874]],[[131.14,0.063],[131.18,11.88855007],[131.2,7.6852],[131.22,26.958],[131.23,10.07853081]]]
["bitfinex","SOLUSD",1743158910290,[[131.18,6.66],[131.16,19.93913478],[131.14,45.87654886],[131.12,330.35637408],[131.1,12.9620281]],[[131.2,0.063],[131.21,19.50985007],[131.22,0.063],[131.23,1.6595],[131.24,25.16804657]]]
["bitfinex","SOLUSD",1743158955529,[[131.21,6.74],[131.19,8.04858471],[131.18,32.57615007],[131.17,25.00124886],[131.16,300.08971523]],[[131.23,11.88855007],[131.26,7.6817],[131.27,0.063],[131.28,20.6404],[131.29,6.2778]]]
["bitfinex","SOLUSD",1743159001160,[[131.25,37.59389014],[131.24,14.2596],[131.22,222.0307],[131.21,125.3955],[131.2,0.5]],[[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,26.13405657],[131.43,86.29677567]]]
["bitfinex","SOLUSD",1743159060912,[[131.22,0.03],[131.2,14.2018],[131.19,11.87315984],[131.18,11.94185693],[131.17,90.85130318]],[[131.24,11.84315984],[131.25,20.0],[131.27,18.64964886],[131.28,15.3705],[131.29,81.0]]]
["bitfinex","SOLUSD",1743159105685,[[131.27,38.53709341],[131.26,201.36],[131.25,153.82953936],[131.23,25.6957819]],[[131.28,0.0001],[131.3,0.0001],[131.33,0.063],[131.34,0.063],[131.36,20.95765984]]]
["bitfinex","SOLUSD",1743159129926,[[131.33,38.53369341],[131.32,335.97263936],[131.31,17.2663819],[131.3,19.0396],[131.29,20.0]],[[131.34,0.063],[131.39,1.6479],[131.4,6.279],[131.41,7.6728],[131.42,12.00615984]]]
["bitfinex","SOLUSD",1743159229753,[[131.28,6.54],[131.27,0.03],[131.25,7.6488],[131.24,18.16825984],[131.18,261.24449629]],[[131.29,11.84315984],[131.31,7.6785],[131.32,72.59585048],[131.34,83.1718],[131.39,0.063]]]
["bitfinex","SOLUSD",1743159270781,[[131.18,0.03],[131.17,0.03],[131.15,13.796],[131.14,18.41315984],[131.13,0.03]],[[131.19,11.84315984],[131.2,7.6219],[131.22,118.70294886],[131.23,0.14216157],[131.24,2.32632314]]]
["bitfinex","SOLUSD",1743159280416,[[131.17,0.03],[131.14,0.03],[131.13,0.03],[131.12,14.6175],[131.09,7.628]],[[131.18,78.1497712],[131.19,7.6855],[131.2,42.4455],[131.21,4.96957627],[131.22,84.67179903]]]
["bitfinex","SOLUSD",1743159327554,[[131.08,0.03],[131.05,0.03],[131.04,33.72985984],[131.03,19.1094],[131.02,0.17216157]],[[131.09,31.84315984],[131.1,7.628],[131.12,99.64964886],[131.13,0.14216157],[131.14,43.87142314]]]
["bitfinex","SOLUSD",1743159406207,[[131.13,0.03],[131.11,0.03],[131.1,6.56],[131.06,209.35196157]],[[131.14,11.84315984],[131.15,9.1929],[131.16,25.3953],[131.17,0.14216157],[131.18,89.55444979]]]
["bitfinex","SOLUSD",1743159414928,[[131.11,0.03],[131.08,0.03],[131.07,6.54],[131.05,7.6604],[131.04,7.74786157]],[[131.12,86.8423992],[131.14,37.71314886],[131.15,1.71026157],[131.16,67.98876157],[131.17,81.14216157]]]
["bitfinex","SOLUSD",1743159455774,[[131.06,0.03],[131.05,6.61],[131.04,0.03],[131.03,0.03],[131.02,21.15162141]],[[131.07,19.47265984],[131.08,20.0],[131.09,0.063],[131.1,19.0705],[131.11,47.37263936]]]
["bitfinex","SOLUSD",1743159495104,[[131.02,18.45315984],[131.0,8.13842314],[130.99,18.67964886],[130.98,0.14216157],[130.97,193.10273936]],[[131.06,11.84315984],[131.08,7.6291],[131.09,0.063],[131.1,19.0697],[131.11,67.80494979]]]
["bitfinex","SOLUSD",1743159551248,[[130.94,0.03],[130.92,9.2374],[130.91,31.25280437],[130.9,0.28432314],[130.89,19.0986]],[[130.96,18.58750437],[130.97,7.6353],[130.99,0.063],[131.0,37.73364886],[131.01,6.19718135]]]
["bitfinex","SOLUSD",1743159627917,[[130.97,18.49483736],[130.96,7.6357],[130.94,0.31432314],[130.93,18.82181043],[130.92,113.85713892]],[[131.01,19.53783736],[131.02,1.6868],[131.03,19.143],[131.05,24.74654886],[131.08,128.52491722]]]
["bitfinex","SOLUSD",1743159653637,[[131.06,51.82767676],[131.05,20.0],[131.03,23.32808601],[131.02,221.78],[130.97,30.53340012]],[[131.07,0.063],[131.09,0.063],[131.1,0.063],[131.11,18.62454319],[131.12,7.6898]]]
["bitfinex","SOLUSD",1743159705576,[[131.03,0.03],[131.0,14.1935],[130.98,13.39860366],[130.97,19.54388471],[130.94,41.98627882]],[[131.04,19.52000366],[131.05,0.063],[131.06,1.5575],[131.07,25.555],[131.1,19.13913357]]]
["bitfinex","SOLUSD",1743159740499,[[131.16,51.76686586],[131.15,201.64],[131.13,99.8637],[131.12,8.3847],[131.11,38.52653229]],[[131.17,0.0001],[131.18,0.063],[131.19,0.063],[131.2,0.063],[131.21,18.58953229]]]
["bitfinex","SOLUSD",1743159789545,[[130.93,0.03],[130.91,0.03],[130.9,0.063],[130.89,6.59],[130.85,20.36595543]],[[130.94,18.52653229],[130.95,52.87299255],[130.96,19.0904],[130.97,22.33280917],[130.98,6.7808]]]
["bitfinex","SOLUSD",1743159820092,[[130.87,7.6411],[130.85,43.73823229],[130.84,18.79181043],[130.83,87.41],[130.81,2.0634]],[[130.89,0.063],[130.9,18.52653229],[130.95,25.15623102],[130.96,88.7377],[130.97,61.29413231]]]
["bitfinex","SOLUSD",1743159862534,[[130.85,6.59],[130.84,7.6426],[130.83,0.03],[130.82,19.1092],[130.81,1.70556157]],[[130.87,11.92834526],[130.89,7.703],[130.92,19.096],[130.94,63.56653357],[130.95,19.21049734]]]
["bitfinex","SOLUSD",1743159902126,[[130.88,111.80447883],[130.87,21.8455],[130.86,20.5],[130.85,26.01209671],[130.83,47.74338104]],[[130.89,0.0001],[130.97,11.92834526],[130.98,0.063],[130.99,18.50348795],[131.01,24.32890312]]]
["bitfinex","SOLUSD",1743159933642,[[130.91,14.1987],[130.9,18.88983728],[130.89,18.79181043],[130.88,88.8917],[130.87,19.1017]],[[130.95,26.24201414],[130.98,20.675],[130.99,6.3506],[131.02,81.5],[131.37,20.675]]]
["bitfinex","SOLUSD",1743159981510,[[130.78,18.59033299],[130.77,6.63],[130.76,18.67964886],[130.75,0.17216157],[130.74,1.78696157]],[[130.85,7.6425],[130.86,7.7924],[130.87,81.0],[130.88,25.7016]]]
["bitfinex","SOLUSD",1743159995925,[[130.83,0.03],[130.8,6.62],[130.77,24.83674886],[130.76,26.26783299],[130.75,0.31432314]],[[130.84,26.23323299],[130.86,0.14216157],[130.87,27.2226],[130.89,90.66244036],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1743160056261,[[130.84,6.67],[130.83,7.6734],[130.82,18.59033299],[130.81,19.07613357],[130.79,99.9142]],[[130.85,0.0001],[130.87,18.59033299],[130.89,9.2307],[130.9,43.87993299],[130.93,0.5]]]
["bitfinex","SOLUSD",1743160096586,[[130.88,32.89083299],[130.86,18.79181043],[130.85,19.41902314],[130.84,0.03],[130.83,26.27353299]],[[130.92,18.59033299],[130.93,7.6379],[130.94,0.063],[130.95,20.7363],[130.96,6.0606]]]
["bitfinex","SOLUSD",1743160138117,[[131.02,38.624162],[131.01,8.0517],[131.0,19.0833],[130.98,44.7937],[130.97,72.0206203]],[[131.03,0.063],[131.07,0.063],[131.08,0.063],[131.09,11.91562843],[131.1,9.2217]]]
["bitfinex","SOLUSD",1743160153852,[[131.06,20.28432314],[131.05,20.0],[131.03,18.79181043],[131.02,143.24545258],[131.01,229.8117]],[[131.07,0.063],[131.08,0.063],[131.1,1.5936],[131.12,6.6773],[131.17,0.0001]]]
["bitfinex","SOLUSD",1743160249726,[[131.12,6.723],[131.1,7.6276],[131.08,30.59150579],[131.07,55.29932701],[131.06,135.20631908]],[[131.13,11.91562843],[131.16,15.7333],[131.17,0.0001],[131.18,147.78361372],[131.19,38.1763]]]
["bitfinex","SOLUSD",1743160286058,[[131.06,0.063],[131.04,6.62],[131.02,201.62],[131.01,8.05908471],[131.0,18.64964886]],[[131.07,18.57208127],[131.08,7.629],[131.09,7.9449],[131.1,19.0703],[131.11,18.57208127]]]
["bitfinex","SOLUSD",1743160291562,[[131.01,19.07613357],[131.0,25.19208127],[130.99,0.03],[130.98,64.9582],[130.97,26.40618127]],[[131.05,18.57208127],[131.08,7.6289],[131.09,7.9449],[131.11,118.64821484],[131.12,157.51]]]
["bitfinex","SOLUSD",1743160339808,[[131.15,0.063],[131.12,6.66],[131.11,7.6269],[131.1,18.57208127],[131.09,19.21166157]],[[131.16,26.19628127],[131.17,0.0001],[131.18,81.063],[131.19,19.1202],[131.2,18.85481043]]]
["bitfinex","SOLUSD",1743160390764,[[131.15,0.063],[131.11,6.58],[131.1,7.6275],[131.09,18.14306992],[131.08,20.5944]],[[131.16,19.52496992],[131.17,81.0001],[131.18,47.54607968],[131.19,42.0501],[131.2,20.73443357]]]
["bitfinex","SOLUSD",1743160440204,[[131.06,0.063],[131.04,14.3556],[131.03,19.50236992],[131.01,220.94726157],[131.0,18.79181043]],[[131.08,11.87076992],[131.09,7.6284],[131.11,81.0],[131.12,19.0665],[131.13,22.93]]]
["bitfinex","SOLUSD",1743160479057,[[131.02,6.56],[131.01,0.063],[130.99,26.24758317],[130.98,0.063],[130.93,221.763]],[[131.04,26.21508317],[131.07,39.21586157],[131.08,142.075],[131.09,0.5],[131.1,134.5]]]
["bitfinex","SOLUSD",1743160526117,[[130.99,21.20192719],[130.98,0.063],[130.97,6.623],[130.96,25.75466157],[130.94,56.97651043]],[[131.06,20.7762],[131.07,81.0],[131.08,23.07216157],[131.09,37.57439493],[131.1,193.57022507]]]
["bitfinex","SOLUSD",1743160569962,[[131.11,26.36215033],[131.09,18.79181043],[131.08,19.0712],[131.06,38.1496],[131.05,89.1693]],[[131.12,0.03],[131.15,0.03],[131.16,9.258],[131.17,11.89082719],[131.18,0.063]]]
["bitfinex","SOLUSD",1743160618088,[[131.18,106.15286952],[131.15,145.0463],[131.14,21.6443],[131.13,6.0419],[131.12,38.1311]],[[131.19,0.063],[131.21,0.063],[131.25,1.6503],[131.26,7.6484],[131.27,11.89072719]]]
["bitfinex","SOLUSD",1743160668263,[[131.25,45.20886076],[131.22,120.3519],[131.21,239.4862],[131.19,7.9855],[131.18,103.84114123]],[[131.26,0.0001],[131.29,0.03],[131.31,1.5627],[131.32,6.3568],[131.33,11.92072719]]]
["bitfinex","SOLUSD",1743160709355,[[131.25,38.64886076],[131.23,6.56],[131.22,40.6141],[131.21,326.9875],[131.14,3.83450876]],[[131.26,0.0001],[131.29,0.03],[131.32,11.89072719],[131.33,1.6931],[131.34,13.9014]]]
["bitfinex","SOLUSD",1743160752491,[[131.37,32.70638646],[131.35,19.31612314],[131.34,18.79181043],[131.33,0.063],[131.31,221.24]],[[131.4,0.03],[131.42,26.18078646],[131.43,20.0],[131.46,46.76062766],[131.55,38.011]]]
["bitfinex","SOLUSD",1743160807451,[[131.44,14.1679],[131.43,11.82669313],[131.41,19.30782314],[131.4,18.79181043],[131.39,128.10677252]],[[131.46,2.7273412],[131.48,19.46279313],[131.49,1.6275],[131.5,25.5837],[131.52,81.0]]]
["bitfinex","SOLUSD",1743160847062,[[131.51,6.56],[131.48,11.9688547],[131.47,45.555872],[131.43,209.145],[131.42,62.33253367]],[[131.53,11.82669313],[131.54,1.728],[131.55,7.6017],[131.58,25.6168],[131.59,28.98208459]]]
["bitfinex","SOLUSD",1743160895121,[[131.53,45.1056267],[131.5,19.0101],[131.49,88.6446],[131.48,38.5272],[131.47,25.99709991]],[[131.54,0.13],[131.58,11.82669313],[131.6,1.695],[131.63,6.4951],[131.64,119.62536157]]]
["bitfinex","SOLUSD",1743160927751,[[131.67,45.07079308],[131.65,7.9993],[131.64,26.2311],[131.62,57.9867],[113.38,0.08596518]],[[131.68,0.03],[131.72,1.8979],[131.73,28.71870071],[131.74,6.0226],[131.75,99.9766]]]
["bitfinex","SOLUSD",1743160951473,[[131.78,8.8],[131.76,25.98915951],[131.75,1.67086157],[131.74,43.85061043],[131.72,0.063]],[[131.81,18.39995951],[131.87,18.79181043],[131.88,170.67255951],[131.89,146.09932315],[131.9,0.14216157]]]
["bitfinex","SOLUSD",1743160990014,[[131.77,25.98885951],[131.76,20.0],[131.75,18.9747],[131.74,18.68428265],[131.73,27.35181043]],[[131.78,0.03],[131.83,7.5858],[131.85,7.9827],[131.86,99.9596],[131.87,0.14216157]]]
["bitfinex","SOLUSD",1743161023321,[[131.77,0.063],[131.75,8.14],[131.74,7.5905],[131.73,18.39995951],[131.72,0.063]],[[131.78,18.40005951],[131.81,18.39995951],[131.83,25.3716],[131.84,122.45964886],[131.85,40.0524]]]
["bitfinex","SOLUSD",1743161063750,[[131.72,0.063],[131.66,7.5947],[131.64,34.80146157],[131.63,0.20516157],[131.61,0.5]],[[131.73,19.35596824],[131.75,81.0],[131.76,41.785],[131.77,28.65843619],[131.78,12.23759416]]]
["bitfinex","SOLUSD",1743161090166,[[131.52,8.26],[131.5,26.34363914],[131.47,238.71051043],[131.44,38.0376],[131.42,32.22715829]],[[131.55,18.39993914],[131.57,7.6005],[131.59,18.9995],[131.6,37.19174957],[131.61,6.2373979]]]
["bitfinex","SOLUSD",1743161114333,[[131.1,174.73423056],[131.09,211.08884937],[131.07,38.17123636],[131.06,237.27050716],[131.0,0.5]],[[131.16,36.79987828],[131.21,20.0],[131.24,17.14949348],[131.25,19.31480798],[131.26,18.79181043]]]
["bitfinex","SOLUSD",1743161124809,[[130.88,19.7108285],[130.85,44.73773249],[130.8,20.0],[130.76,44.73773249],[130.74,103.2582]],[[130.93,83.35828385],[130.96,0.5],[130.97,46.26953249],[131.02,15.00150506],[131.06,0.5]]]
["bitfinex","SOLUSD",1743161160940,[[131.28,44.73773249],[131.27,26.80456157],[131.26,20.28432314],[131.25,44.73773249],[131.23,38.88532314]],[[131.35,63.45038135],[131.36,1.568],[131.38,0.48948471],[131.39,44.73773249],[131.44,135.0]]]
["bitfinex","SOLUSD",1743161165936,[[131.35,20.0],[131.33,0.28432314],[131.32,7.6148],[131.3,326.99773249],[131.29,18.64964886]],[[131.36,44.73773249],[131.39,44.73773249],[131.42,18.64964886],[131.43,1.6612],[131.44,0.14216157]]]
["bitfinex","SOLUSD",1743161188377,[[131.43,44.73773249],[131.39,45.02205563],[131.38,0.14216157],[131.37,26.6422],[131.36,0.28432314]],[[131.46,2.7903412],[131.49,0.063],[131.51,8.0994],[131.54,8.1024],[131.55,134.5]]]
["bitfinex","SOLUSD",1743161209002,[[131.39,44.73773249],[131.36,26.6442],[131.35,0.17216157],[131.34,38.35202314],[131.32,44.87989406]],[[131.44,44.73773249],[131.45,6.1523],[131.46,1.6841],[131.47,81.0],[131.52,0.5]]]
["bitfinex","SOLUSD",1743161240938,[[131.48,72.7699172],[131.46,44.73773249],[131.45,19.0186],[131.44,118.84],[131.42,18.64964886]],[[131.49,0.0001],[131.54,0.063],[131.55,18.64964886],[131.56,50.77953249],[131.57,1.677]]]
["bitfinex","SOLUSD",1743161269782,[[131.59,96.67280298],[131.57,39.001],[131.56,18.71264886],[131.55,80.8],[131.54,38.0107]],[[131.6,0.0001],[131.65,0.03],[131.66,18.64964886],[131.67,1.6855],[131.68,0.03]]]
["bitfinex","SOLUSD",1743161317621,[[131.56,0.063],[131.55,18.40351152],[131.54,7.6022],[131.53,200.82],[131.52,83.22563354]],[[131.6,20.04291152],[131.61,6.2259],[131.62,81.0],[131.63,0.34732314],[131.64,134.78432314]]]
["bitfinex","SOLUSD",1743161353050,[[131.47,0.03],[131.46,1.063],[131.45,0.063],[131.42,18.46651152],[131.39,37.57177309]],[[131.48,37.33748352],[131.49,7.6052],[131.51,0.20516157],[131.52,102.1307],[131.53,47.40187309]]]
["bitfinex","SOLUSD",1743161393082,[[131.54,26.00541152],[131.52,19.0082],[131.51,0.14216157],[131.5,0.17216157],[112.24,0.22379406]],[[131.56,0.063],[131.59,37.05316038],[131.6,82.7654],[131.61,0.42648471],[131.62,13.77866157]]]
["bitfinex","SOLUSD",1743161434601,[[131.68,0.063],[131.63,200.7],[131.61,7.5981],[131.6,29.42491067],[131.59,19.14016157]],[[131.69,56.09454424],[131.7,81.0],[131.71,1.7213],[131.72,19.62306157],[131.73,6.4953]]]
["bitfinex","SOLUSD",1743161453012,[[131.76,7.73166157],[131.75,207.21296157],[131.74,19.11886157],[131.73,20.0],[131.7,39.2369]],[[131.8,0.03],[131.82,29.42491067],[131.83,18.64964886],[131.84,1.6676],[131.85,7.5846]]]
["bitfinex","SOLUSD",1743161479451,[[131.86,29.56707224],[131.85,7.5843],[131.84,200.52216157],[131.83,99.90566157],[131.81,68.07455953]],[[131.91,29.42491067],[131.93,18.64964886],[131.95,29.42491067],[131.97,21.20498471],[131.98,81.64226157]]]
["bitfinex","SOLUSD",1743161509588,[[131.75,0.063],[131.74,23.1704],[131.73,44.02098901],[131.72,219.4984],[131.71,0.14216157]],[[131.78,44.02098901],[131.79,0.03],[131.81,2.09502314],[131.82,7.72836157],[131.83,81.14216157]]]
["bitfinex","SOLUSD",1743161534190,[[131.69,0.063],[131.68,0.063],[131.67,29.41394288],[131.65,222.3158],[131.64,0.14216157]],[[131.71,29.41394288],[131.72,18.64964886],[131.73,0.14216157],[131.74,81.14216157],[131.75,1.96016157]]]
["bitfinex","SOLUSD",1743161562343,[[131.54,0.063],[131.53,0.03],[131.5,0.03],[131.47,12.68],[131.46,8.6695]],[[131.55,143.65483802],[131.57,42.3713],[131.59,172.4985],[131.6,31.19954288],[131.61,10.38127004]]]
["bitfinex","SOLUSD",1743161596072,[[131.56,37.12416015],[131.53,29.66532172],[131.52,20.30966157],[131.51,11.44],[131.5,38.33602314]],[[131.57,0.063],[131.61,1.7208],[131.62,55.77050901],[131.65,26.35066157],[131.66,81.14216157]]]
["bitfinex","SOLUSD",1743161623982,[[131.63,10.7],[131.62,29.51715076],[131.59,26.5977],[131.58,0.14216157],[131.57,0.14216157]],[[131.65,0.063],[131.67,1.8145],[131.68,35.94165076],[131.69,88.5938],[131.71,19.18646157]]]
["bitfinex","SOLUSD",1743161660841,[[131.62,28.22133377],[131.6,18.42133377],[131.58,6.36226157],[131.57,26.88562314],[131.56,82.13476157]],[[131.63,0.063],[131.65,0.063],[131.67,0.063],[131.69,26.01503377],[131.7,1.8189]]]
["bitfinex","SOLUSD",1743161695463,[[131.69,236.63915691],[131.67,18.92133377],[131.66,19.27162314],[131.65,6.1334],[131.64,119.44964886]],[[131.7,0.0001],[131.71,0.063],[131.75,0.063],[131.76,1.9105],[131.78,18.42133377]]]
["bitfinex","SOLUSD",1743161706176,[[131.68,18.42133377],[131.66,7.6582],[131.64,9.62],[131.63,19.13356157],[131.62,200.82216157]],[[131.69,1.7639],[131.71,6.6313],[131.72,18.64964886],[131.73,26.01293377],[131.74,81.28432314]]]
["bitfinex","SOLUSD",1743161755107,[[131.59,28.02133377],[131.58,0.28432314],[131.56,6.5859],[131.55,20.1612],[131.54,56.944472]],[[131.64,18.42133377],[131.66,18.64964886],[131.67,9.3938],[131.69,0.42648471],[131.7,81.14216157]]]
["bitfinex","SOLUSD",1743161784941,[[131.52,0.063],[131.51,0.063],[131.5,0.03],[131.48,18.42133377],[131.47,7.6061]],[[131.53,44.95810577],[131.54,1.8044],[131.55,100.14696157],[131.56,0.14216157],[131.57,163.4924]]]
["bitfinex","SOLUSD",1743161793629,[[131.42,0.063],[131.41,0.03],[131.39,0.03],[131.38,28.00133377],[131.37,0.03]],[[131.43,44.96390577],[131.46,118.43963377],[131.47,45.96456157],[131.5,61.3942],[131.51,134.5]]]
["bitfinex","SOLUSD",1743161825490,[[131.33,1.0],[131.29,18.42133377],[131.28,7.6472],[131.26,16.9801],[131.25,219.64133377]],[[131.34,44.96910577],[131.35,105.6617],[131.36,0.14216157],[131.37,19.17326157],[131.38,20.0]]]
["bitfinex","SOLUSD",1743161852402,[[131.29,18.42133377],[131.26,17.33056157],[131.25,18.56349534],[131.23,282.97432314],[131.22,7.7624]],[[131.33,18.64964886],[131.34,28.01659534],[131.35,0.14216157],[131.36,19.0328],[131.37,0.063]]]
["bitfinex","SOLUSD",1743161887951,[[131.5,9.52],[131.48,29.54917406],[131.47,37.15537406],[131.44,19.16196157],[131.42,0.14216157]],[[131.51,0.063],[131.52,55.80232292],[131.53,0.28432314],[131.54,20.7823],[131.55,6.7025]]]
["bitfinex","SOLUSD",1743161916275,[[131.59,29.54917406],[131.58,7.5999],[131.56,9.62216157],[131.55,0.14216157],[131.54,25.6246]],[[131.6,0.03],[131.62,9.399],[131.63,18.64964886],[131.64,36.29843563],[131.65,19.19496157]]]
["bitfinex","SOLUSD",1743161947792,[[131.63,18.41194302],[131.61,17.0579],[131.6,0.28432314],[131.58,19.0298],[131.56,83.22362314]],[[131.65,0.063],[131.66,7.6254],[131.67,38.96899188],[131.68,25.4562],[131.69,0.34732314]]]
["bitfinex","SOLUSD",1743161987138,[[131.58,0.03],[131.55,18.41194302],[131.53,7.74486157],[131.52,210.26],[131.51,19.15106157]],[[131.6,18.41194302],[131.61,15.9217],[131.62,0.28432314],[131.63,19.13526157],[131.64,0.14216157]]]
["bitfinex","SOLUSD",1743162032179,[[131.65,0.063],[131.62,9.38],[131.6,11.77851059],[131.59,200.90216157],[131.58,0.17216157]],[[131.66,46.70408259],[131.68,19.26972314],[131.69,0.20516157],[131.7,0.17216157],[131.71,104.4]]]
["bitfinex","SOLUSD",1743162078505,[[131.59,200.76],[131.58,9.37],[131.57,18.39857812],[131.54,15.50526157],[131.53,99.34073969]],[[131.61,18.64964886],[131.62,18.39857812],[131.63,7.88152314],[131.65,0.14216157],[131.66,121.23388471]]]
["bitfinex","SOLUSD",1743162112747,[[131.68,11.76946806],[131.67,16.8947],[131.66,0.14216157],[131.65,0.14216157],[131.64,231.51101496]],[[131.69,0.063],[131.7,0.03],[131.72,0.03],[131.73,7.5913],[131.74,18.67964886]]]
["bitfinex","SOLUSD",1743162149282,[[131.59,0.03],[131.58,0.03],[131.54,200.84],[131.53,21.02585154],[131.51,0.063]],[[131.6,30.86198511],[131.61,9.69306157],[131.62,41.8947],[131.63,118.9853],[131.64,10.43605341]]]
["bitfinex","SOLUSD",1743162198137,[[131.53,11.80730751],[131.52,7.6031],[131.51,7.90376157],[131.5,0.17216157],[131.49,19.35962314]],[[131.58,11.80730751],[131.59,0.063],[131.6,28.17804886],[131.61,6.3447],[131.64,0.28432314]]]
["bitfinex","SOLUSD",1743162230241,[[131.56,0.063],[131.54,18.42966593],[131.53,0.14216157],[131.52,200.86],[131.49,82.5299]],[[131.58,7.5999],[131.59,37.42866593],[131.61,18.64964886],[131.62,0.28432314],[131.65,119.5106]]]
["bitfinex","SOLUSD",1743162273494,[[131.58,20.89779187],[131.57,7.6003],[131.56,0.063],[131.54,19.14666157],[131.53,47.33332905]],[[131.6,0.03],[131.62,7.5976],[131.63,30.76176387],[131.64,18.9915],[131.65,83.0003]]]
["bitfinex","SOLUSD",1743162322223,[[131.59,36.73695344],[131.58,0.0001],[131.56,19.20686157],[131.55,38.79242314],[131.53,183.07857237]],[[131.6,0.03],[131.63,0.03],[131.65,0.03],[131.66,26.24524886],[131.67,11.93995344]]]
["bitfinex","SOLUSD",1743162365048,[[131.48,18.45935236],[131.46,7.6365],[131.45,0.03],[131.44,9.01],[131.43,19.0505]],[[131.5,18.64964886],[131.51,1.96806157],[131.52,26.06295236],[131.54,106.1617],[131.55,134.64216157]]]
["bitfinex","SOLUSD",1743162404182,[[131.4,0.0001],[131.39,11.82832941],[131.38,0.03],[131.37,9.2761],[131.36,8.94]],[[131.41,26.25934886],[131.43,19.16436157],[131.44,11.89132941],[131.45,89.06551452],[131.59,20.0]]]
["bitfinex","SOLUSD",1743162466441,[[131.32,0.03],[131.31,0.03],[131.28,11.86320825],[131.27,7.6475],[131.23,7.86866157]],[[131.33,38.52374182],[131.35,81.0],[131.36,58.9628],[131.38,29.96546157],[131.39,232.63149251]]]
["bitfinex","SOLUSD",1743162504977,[[131.42,8.8],[131.41,0.03],[131.39,18.47387857],[131.37,9.42166157],[131.33,0.5]],[[131.43,26.08247857],[131.45,20.61944886],[131.46,19.44498471],[131.47,38.0325],[131.5,71.19403245]]]
["bitfinex","SOLUSD",1743162556405,[[131.54,54.77948631],[131.53,18.86377102],[131.52,25.40241043],[131.51,19.0099],[131.5,118.8201]],[[131.55,0.063],[131.56,0.063],[131.57,0.063],[131.58,0.063],[131.6,1.9898]]]
["bitfinex","SOLUSD",1743162600842,[[131.7,26.59893259],[131.68,99.94964886],[131.67,246.84338631],[131.66,61.81390856],[131.64,7.64961674]],[[131.71,0.0001],[131.73,0.063],[131.74,0.03],[131.76,20.35888631],[131.77,0.03]]]
["bitfinex","SOLUSD",1743162606951,[[131.68,8.66],[131.67,200.72],[131.66,0.063],[131.64,26.17554788],[131.62,84.78128589]],[[131.69,26.03078631],[131.71,1.9504],[131.72,19.0106],[131.73,6.3607],[131.74,37.54341988]]]
["bitfinex","SOLUSD",1743162641273,[[131.66,209.383],[131.65,18.43728631],[131.64,7.5962],[131.63,0.14216157],[131.62,19.27722314]],[[131.7,18.43728631],[131.71,9.54],[131.72,18.9798],[131.74,43.31513517],[131.75,81.95648471]]]
["bitfinex","SOLUSD",1743162704617,[[131.57,18.50028631],[131.56,8.623],[131.55,208.4815],[131.54,1.99],[131.53,24.80204788]],[[131.6,7.5987],[131.61,18.9958],[131.62,25.00108631],[131.63,18.64964886],[131.64,37.9829]]]
["bitfinex","SOLUSD",1743162714850,[[131.57,20.41359269],[131.56,7.664],[131.54,1.99],[131.53,53.52713233],[131.51,210.1293991]],[[131.61,38.03844155],[131.62,6.5638],[131.63,18.9931],[131.64,37.9829],[131.66,105.9035]]]
["bitfinex","SOLUSD",1743162751375,[[131.65,8.52],[131.64,219.21109956],[131.61,2.24342314],[131.19,232.41827506]],[[131.67,7.5947],[131.68,18.44109956],[131.69,18.9844],[131.7,20.46734886],[131.71,44.3168]]]
["bitfinex","SOLUSD",1743162784807,[[131.66,8.48],[131.65,0.063],[131.64,18.41109956],[131.63,7.73906157],[131.61,221.93416157]],[[131.68,0.03],[131.69,18.41109956],[131.71,26.6035],[131.73,2.00986157],[131.74,25.3167227]]]
["bitfinex","SOLUSD",1743162830337,[[131.79,11.74580069],[131.77,7.73076157],[131.76,0.14216157],[131.75,206.7012],[131.74,46.98320276]],[[131.82,0.03],[131.83,1.9488],[131.84,18.09570069],[131.85,0.03],[131.86,26.5733]]]
["bitfinex","SOLUSD",1743162863371,[[131.91,18.37337446],[131.9,15.9813],[131.88,37.6132976],[131.87,0.14216157],[131.86,0.14216157]],[[131.93,0.03],[131.94,0.03],[131.95,13.8428],[131.96,20.33677446],[131.98,18.64964886]]]
["bitfinex","SOLUSD",1743162908727,[[131.85,0.063],[131.8,0.063],[131.79,216.3875],[131.76,18.9728],[131.74,39.8757]],[[131.86,121.36171711],[131.87,6.6716],[131.88,65.93153416],[131.89,15.82562218],[131.9,0.14216157]]]
["bitfinex","SOLUSD",1743162946855,[[131.74,8.32],[131.73,19.35885602],[131.72,20.063],[131.71,19.0436],[131.7,0.42648471]],[[131.77,11.76785602],[131.78,7.5884],[131.79,27.07694886],[131.8,99.9984],[131.81,47.49790879]]]
["bitfinex","SOLUSD",1743162984368,[[131.88,46.61664304],[131.86,0.14216157],[131.85,14.45538471],[131.84,20.30084886],[131.82,99.765]],[[131.89,0.03],[131.93,18.36664304],[131.94,26.5575],[131.95,25.06004886],[131.96,39.5448]]]
["bitfinex","SOLUSD",1743163036217,[[131.92,26.55664304],[131.91,7.5808],[131.9,0.14216157],[131.89,0.42648471],[131.88,256.4253919]],[[131.93,0.03],[131.94,0.03],[131.95,0.03],[131.97,18.33664304],[131.98,26.5193]]]
["bitfinex","SOLUSD",1743163079628,[[131.99,19.90753757],[131.97,8.14574628],[131.96,20.0],[131.95,46.91015028],[131.91,8.26227053]],[[132.03,23.59361037],[132.04,25.4622],[132.06,18.64964886],[132.07,81.03],[132.08,44.65515305]]]
["bitfinex","SOLUSD",1743163131495,[[131.94,19.87538385],[131.92,37.60044886],[131.91,1.6481],[131.9,115.4734],[131.89,238.2499]],[[131.95,0.03],[132.02,20.88333757],[132.03,8.7228728],[132.04,18.9341],[132.05,81.0]]]
["bitfinex","SOLUSD",1743163169431,[[132.06,11.72753757],[132.05,15.6728],[132.04,0.14216157],[132.03,19.07606157],[132.02,50.71355873]],[[132.07,0.03],[132.09,0.03],[132.1,1.5574],[132.11,6.9548],[132.17,162.0155]]]
["bitfinex","SOLUSD",1743163200748,[[132.06,0.063],[132.05,19.80753757],[132.04,7.573],[132.03,0.42648471],[132.02,69.64895873]],[[132.1,11.72753757],[132.11,34.2884],[132.12,18.67964886],[132.14,38.48146157],[132.15,81.0]]]
["bitfinex","SOLUSD",1743163235076,[[132.06,34.00479321],[132.03,19.21822314],[132.02,18.37269321],[132.01,206.70262314],[132.0,37.878]],[[132.11,44.52894207],[132.12,82.5822],[132.13,24.9269],[132.15,134.78432314],[132.25,340.78923171]]]
["bitfinex","SOLUSD",1743163261594,[[132.09,18.30969321],[132.06,26.5656],[132.05,8.58864628],[132.03,206.4136],[132.02,20.41509321]],[[132.13,18.64964886],[132.14,19.96089321],[132.15,6.2649],[132.16,0.03]]]
["bitfinex","SOLUSD",1743163290606,[[132.09,0.063],[132.06,8.083],[132.05,18.30969321],[132.04,1.5526],[132.03,200.20216157]],[[132.1,18.30969321],[132.12,26.24894886],[132.13,1.5889],[132.14,0.17216157],[132.15,6.47966157]]]
["bitfinex","SOLUSD",1743163328279,[[131.88,0.0001],[131.84,0.063],[131.83,18.30969321],[131.82,14.5886],[131.81,9.2409]],[[131.89,44.68350364],[131.91,19.09496157],[131.92,0.42648471],[131.93,22.79],[131.94,30.1525]]]
["bitfinex","SOLUSD",1743163359725,[[131.89,19.93439321],[131.88,216.0027],[131.87,6.458],[131.86,0.28432314],[131.78,41.77355557]],[[131.93,7.5797],[131.94,36.95934207],[131.95,18.9466],[131.96,0.14216157],[131.97,1.5647]]]
["bitfinex","SOLUSD",1743163410358,[[131.93,0.063],[131.92,18.3363609],[131.89,7.582],[131.88,18.3364609],[131.87,8.24432314]],[[131.95,26.22854886],[131.96,36.98600976],[131.97,18.9436],[131.98,0.14216157],[131.99,62.303]]]
["bitfinex","SOLUSD",1743163456783,[[132.02,18.48614895],[132.0,0.42648471],[131.99,27.8302],[131.98,20.25244986],[131.97,23.7904187]],[[132.03,0.03],[132.05,21.56790688],[132.06,23.53107621],[132.07,47.09215243],[132.08,0.03]]]
["bitfinex","SOLUSD",1743163493113,[[131.88,0.0001],[131.84,0.063],[131.82,0.063],[131.81,218.76398738],[131.8,0.063]],[[131.89,45.14428252],[131.9,31.0014],[131.92,65.2325],[131.98,57.44590207],[131.99,41.66496481]]]
["bitfinex","SOLUSD",1743163506157,[[131.74,0.063],[131.69,26.22398738],[131.67,1.5459],[131.66,208.1349],[131.52,112.96731002]],[[131.75,45.01022095],[131.77,18.9725],[131.78,6.64093065],[131.79,37.9401],[131.8,7.9775]]]
["bitfinex","SOLUSD",1743163547994,[[131.78,19.33864976],[131.76,2.07774628],[131.75,19.0042],[131.74,55.44399904],[131.66,83.55860798]],[[131.79,0.063],[131.84,26.23474886],[131.85,11.75024976],[131.86,18.9604],[131.87,6.1479]]]
["bitfinex","SOLUSD",1743163596330,[[131.75,11.78024976],[131.74,7.903],[131.73,7.591],[131.7,18.9815],[131.69,9.05414628]],[[131.77,0.063],[131.78,107.23834886],[131.79,0.063],[131.8,11.75024976],[131.81,153.467]]]
["bitfinex","SOLUSD",1743163654071,[[131.88,11.75024976],[131.84,15.3849],[131.82,0.56864628],[131.81,55.78009904],[131.79,41.68089916]],[[131.9,82.5507],[131.91,7.6439],[131.92,159.80074886],[131.93,20.47364201],[131.96,60.83256157]]]
["bitfinex","SOLUSD",1743163703406,[[131.97,19.51024976],[131.95,8.14714628],[131.93,19.0113],[131.83,365.3203508],[131.82,57.9302]],[[132.0,7.6057],[132.01,19.43764976],[132.02,99.9365],[132.03,18.67964886],[132.06,11.03096883]]]
["bitfinex","SOLUSD",1743163752463,[[131.87,11.75024976],[131.85,7.6472],[131.83,7.74],[131.82,6.3673],[131.81,84.93419904]],[[131.88,81.0],[131.89,18.64964886],[131.91,134.5],[131.92,12.0345729],[131.93,26.83426157]]]
["bitfinex","SOLUSD",1743163794711,[[131.88,11.75024976],[131.87,7.5832],[131.86,7.72],[131.85,1.6775],[131.84,6.90012314]],[[131.92,88.5805],[131.93,30.42989862],[131.94,161.271],[131.95,60.07332093],[131.96,80.66357392]]]
["bitfinex","SOLUSD",1743163839645,[[131.88,0.063],[131.85,0.063],[131.83,19.43024976],[131.82,207.9858],[131.79,0.34732314]],[[131.89,38.26622176],[131.9,6.2494],[131.91,43.3039],[131.92,134.64216157],[131.93,60.1551744]]]
["bitfinex","SOLUSD",1743163890706,[[131.79,0.063],[131.78,0.063],[131.76,11.75024976],[131.75,7.6199],[131.74,7.723]],[[131.8,26.23684886],[131.81,81.0],[131.82,12.0345729],[131.83,18.9638],[131.84,0.14216157]]]
["bitfinex","SOLUSD",1743163923631,[[131.79,0.063],[131.78,0.063],[131.75,7.69],[131.74,11.81324976],[131.73,15.5515]],[[131.8,38.27142176],[131.82,134.5],[131.83,30.89316724],[131.84,24.00089606],[131.91,77.77595471]]]
["bitfinex","SOLUSD",1743164002407,[[131.85,0.03],[131.82,19.35024976],[131.81,7.5863],[131.79,26.86702314],[131.78,0.063]],[[131.87,26.29584886],[131.88,92.75024976],[131.89,18.9561],[131.9,24.83738471],[131.91,178.93586157]]]
["bitfinex","SOLUSD",1743164044528,[[131.81,0.03],[131.79,0.063],[131.78,0.063],[131.75,11.78024976],[112.42,0.64]],[[131.82,119.5546449],[131.85,176.2709],[131.87,23.91893506],[131.89,25.43599917],[131.9,27.71890753]]]
["bitfinex","SOLUSD",1743164091603,[[131.66,7.59],[131.65,11.75024976],[131.64,7.5961],[131.63,1.647],[131.62,25.0366]],[[131.69,37.99349862],[131.71,81.0],[131.72,19.54924628],[131.73,30.54825598],[131.82,142.84072402]]]
["bitfinex","SOLUSD",1743164151130,[[131.66,19.30024976],[131.63,1.5321],[131.62,25.244],[131.61,0.31432314],[131.6,85.27842218]],[[131.7,88.5931],[131.71,30.46289862],[131.72,18.9809],[131.73,134.64216157],[131.74,53.63356061]]]
["bitfinex","SOLUSD",1743164180578,[[131.52,0.03],[131.5,18.44237681],[131.49,15.105],[131.46,18.44237681],[131.45,8.20926157]],[[131.53,18.64964886],[131.55,107.04427681],[131.56,0.14216157],[131.57,0.28432314],[131.58,155.0917]]]
["bitfinex","SOLUSD",1743164217318,[[131.53,0.03],[131.52,0.03],[131.49,18.43096113],[131.48,208.5056],[131.47,6.64842314]],[[131.54,44.68280999],[131.56,1.5488],[131.57,25.582],[131.58,0.28432314],[131.59,119.28182314]]]
["bitfinex","SOLUSD",1743164256677,[[131.49,18.43096113],[131.47,15.286],[131.45,6.4734],[131.44,19.0199],[131.43,0.5]],[[131.51,18.64964886],[131.52,88.6665],[131.53,18.49396113],[131.54,25.5653],[131.55,2.20694628]]]
["bitfinex","SOLUSD",1743164291591,[[131.52,27.19234006],[131.51,1.5855],[131.5,0.78432314],[131.49,219.9528],[131.48,6.4447]],[[131.53,0.0001],[131.58,26.24954886],[131.6,11.79461692],[131.61,18.9965],[131.62,81.063]]]
["bitfinex","SOLUSD",1743164340660,[[131.52,11.7984255],[131.51,14.11068999],[131.5,0.31432314],[131.49,1.555],[131.48,220.75722314]],[[131.57,38.04867436],[131.59,19.0617],[131.6,47.256702],[131.61,120.81392314],[131.64,76.53972339]]]
["bitfinex","SOLUSD",1743164364370,[[131.56,11.7984255],[131.55,7.6015],[131.54,1.80902314],[131.53,47.47802514],[131.52,26.4683]],[[131.57,0.063],[131.59,0.063],[131.6,0.063],[131.61,19.3968255],[131.62,0.063]]]
["bitfinex","SOLUSD",1743164409200,[[131.65,33.76513759],[131.64,20.0],[131.63,18.9924],[131.62,2.0244],[131.61,6.36252314]],[[131.66,0.063],[131.71,7.6555],[131.72,18.64964886],[131.73,100.92891445],[131.74,19.0398]]]
["bitfinex","SOLUSD",1743164417614,[[131.66,7.46],[131.65,18.42501445],[131.63,0.28432314],[131.62,9.1217],[131.61,25.35782314]],[[131.7,37.07466331],[131.71,1.7274],[131.73,107.5694],[131.74,18.77233759],[131.75,6.2397]]]
["bitfinex","SOLUSD",1743164491608,[[131.79,26.51169191],[131.77,3.86528542],[131.76,33.00398285],[131.74,105.26145595],[131.69,37.70090606]],[[131.8,0.063],[131.85,11.91639021],[131.86,31.29068043],[131.87,18.41824563],[131.89,172.6472413]]]
["bitfinex","SOLUSD",1743164498588,[[131.78,25.94354563],[131.77,7.42],[131.74,37.5359072],[131.73,0.78432314],[131.72,0.14216157]],[[131.8,0.063],[131.82,33.69194563],[131.83,18.64964886],[131.84,99.9627],[131.85,0.063]]]
["bitfinex","SOLUSD",1743164535761,[[131.83,7.5855],[131.82,18.35524563],[131.81,18.9666],[131.8,7.56216157],[131.78,0.14216157]],[[131.84,0.03],[131.85,0.063],[131.86,18.35524563],[131.87,25.06154886],[131.88,82.5927]]]
["bitfinex","SOLUSD",1743164582073,[[131.92,25.75524563],[131.91,27.5808],[131.9,0.28432314],[131.89,1.5301],[131.88,37.59606877]],[[131.93,0.03],[131.94,0.03],[131.96,7.5782],[131.97,18.35524563],[131.98,7.5905]]]
["bitfinex","SOLUSD",1743164626131,[[131.91,18.30469003],[131.9,7.6442],[131.89,18.9551],[131.88,0.34732314],[131.87,7.38]],[[131.94,0.03],[131.95,1.6345],[131.96,32.22814886],[131.98,100.22702314],[131.99,0.03]]]
["bitfinex","SOLUSD",1743164666156,[[131.98,19.37033453],[131.97,7.5773],[131.95,46.90404556],[131.94,1.96562314],[131.93,219.3714]],[[131.99,0.03],[132.02,1.5724],[132.03,11.72601139],[132.04,7.5736],[132.05,106.13754886]]]
["bitfinex","SOLUSD",1743164701500,[[132.03,19.06601139],[132.02,7.85882314],[132.0,0.28432314],[131.99,0.063],[131.98,18.9413]],[[132.08,11.72601139],[132.09,90.2308],[132.1,24.92754886],[132.11,18.9239],[132.12,0.90826521]]]
["bitfinex","SOLUSD",1743164773384,[[132.03,7.32],[132.02,11.72601139],[132.0,0.14216157],[131.99,7.6391],[131.95,184.74579442]],[[132.06,0.03],[132.07,19.29791139],[132.09,37.60704886],[132.1,82.6323],[132.12,39.17954992]]]
["bitfinex","SOLUSD",1743164789185,[[132.06,11.72601139],[132.05,7.3],[132.02,47.04620713],[132.01,0.28432314],[132.0,26.65706157]],[[132.09,0.03],[132.1,25.29044886],[132.11,11.72601139],[132.12,14.35985542],[132.13,246.77528043]]]
["bitfinex","SOLUSD",1743164829128,[[132.11,19.00601139],[132.09,27.5703],[132.07,0.56864628],[132.06,201.6247],[132.05,25.5639]],[[132.16,101.82291139],[132.17,25.10834886],[132.19,153.72642314],[132.21,37.96176157],[132.23,47.40404556]]]
["bitfinex","SOLUSD",1743164859652,[[132.16,18.39444868],[132.14,1.92692314],[132.13,7.5681],[132.12,0.063],[132.11,43.60684886]],[[132.17,0.03],[132.18,0.03],[132.19,0.03],[132.22,46.31778711],[132.23,18.64964886]]]
["bitfinex","SOLUSD",1743164890179,[[132.12,0.063],[132.11,18.25228711],[132.09,7.91762314],[132.07,3.71882118],[132.06,0.34732314]],[[132.16,44.46853597],[132.18,100.19922314],[132.19,7.8303],[132.22,60.5566],[133.28,0.99]]]
["bitfinex","SOLUSD",1743164939114,[[132.1,11.69952046],[132.06,7.77736157],[132.05,6.065],[132.04,20.66636157],[132.03,0.78432314]],[[132.12,0.03],[132.13,7.5685],[132.14,111.34916932],[132.15,155.35432314],[132.18,34.95559315]]]
["bitfinex","SOLUSD",1743164969952,[[132.09,20.28432314],[132.07,6.86318471],[132.06,8.92445057],[132.04,27.84213554],[132.03,48.1718]],[[132.1,18.955],[132.11,110.3109],[132.12,37.8762]]]
["bitfinex","SOLUSD",1743165000068,[[132.09,0.063],[132.08,20.0],[132.06,0.20516157],[132.04,7.77856157],[132.0,200.58]],[[132.12,0.03],[132.14,45.13674886],[132.15,8.0477],[132.16,0.28432314],[132.18,0.28432314]]]
["bitfinex","SOLUSD",1743165024727,[[131.68,2.6918281],[131.66,0.5],[131.6,6.1121],[131.57,1.5882],[131.55,0.5]],[[131.77,0.56864628],[131.78,18.64964886],[131.79,20.0],[131.82,264.7218],[131.85,20.0]]]
["bitfinex","SOLUSD",1743165046840,[[131.41,0.5],[131.39,19.21829514],[131.38,14.4],[131.37,0.56864628],[131.36,18.64964886]],[[131.5,18.933972],[131.51,19.01],[131.53,30.3428],[131.55,76.0166],[131.58,45.53]]]
["bitfinex","SOLUSD",1743165072181,[[131.55,39.14964886],[131.54,0.28432314],[131.53,0.28432314],[131.52,7.6033],[131.51,13.36]],[[131.61,7.5982],[131.63,18.9927],[131.67,0.28432314],[131.68,0.063],[131.71,13.383]]]
["bitfinex","SOLUSD",1743165093605,[[131.25,0.03],[131.2,0.5],[131.19,6.0371],[131.18,13.42],[131.15,7.6247]],[[131.29,18.933972],[131.33,18.933972],[131.37,23.77453765],[131.39,201.24],[132.46,284.19051248]]]
["bitfinex","SOLUSD",1743165116529,[[131.15,0.03],[131.14,2.6918281],[131.13,0.03],[131.11,20.6025],[131.08,1.5687]],[[131.19,7.6225],[131.2,58.1123],[131.23,60.841],[131.24,0.28432314],[131.25,18.64964886]]]
["bitfinex","SOLUSD",1743165146177,[[131.23,7.1196],[131.21,0.28432314],[131.19,7.90642314],[131.15,19.0919],[131.14,22.6918281]],[[131.26,0.063],[131.27,26.6627],[131.3,0.063],[131.31,38.0804],[131.33,34.52552124]]]
["bitfinex","SOLUSD",1743165172782,[[131.56,0.5],[131.51,0.28432314],[131.5,18.933972],[131.49,7.6051],[131.46,11.82]],[[131.57,0.063],[131.6,26.5956],[131.65,242.2299339]]]
["bitfinex","SOLUSD",1743165178993,[[131.56,0.78432314],[131.54,26.535772],[131.53,1.613],[131.52,18.07692314],[131.51,18.64964886]],[[131.57,0.063],[131.6,7.5987],[131.62,18.9943],[131.64,38.0453],[131.78,64.2623611]]]
["bitfinex","SOLUSD",1743165203934,[[131.41,19.21829514],[131.4,9.2736],[131.38,231.4276],[131.37,7.0687],[131.34,0.03]],[[131.47,7.6064],[131.48,19.0155],[131.54,7.16934228],[131.55,0.28432314],[131.57,0.063]]]
["bitfinex","SOLUSD",1743165228442,[[131.24,26.83779514],[131.23,10.66],[131.2,26.7724],[131.19,0.5],[131.18,0.03]],[[131.32,7.6149],[131.34,19.0359],[131.36,38.34762314],[131.37,10.58],[131.43,0.6846]]]
["bitfinex","SOLUSD",1743165262587,[[131.11,2.81e-05],[131.08,8.1566],[131.07,9.96],[131.06,0.03],[131.04,209.48532314]],[[131.12,20.0],[131.15,26.6869],[131.16,38.1242],[131.19,48.0926],[131.2,27.47424945]]]
["bitfinex","SOLUSD",1743165290242,[[131.2,10.02432314],[131.18,6.1709],[131.14,2.0516],[131.08,239.96025958],[131.07,5.9981014]],[[131.21,0.063],[131.25,7.6822],[131.28,19.0445],[131.3,0.063],[131.31,11.84226542]]]
["bitfinex","SOLUSD",1743165313166,[[131.02,9.44],[130.99,0.14216157],[130.98,19.07613357],[130.97,0.03],[130.96,1.5572]],[[131.08,64.8458],[131.11,0.14216157],[131.12,38.41732314],[131.13,25.55371043],[131.17,208.74934228]]]
["bitfinex","SOLUSD",1743165342376,[[131.11,0.28432314],[131.1,0.28432314],[131.09,27.76964886],[131.08,7.6286],[131.07,209.3898]],[[131.14,0.063],[131.18,19.0579],[131.19,7.6225],[131.21,38.1077],[131.24,0.063]]]
["bitfinex","SOLUSD",1743165368559,[[131.13,0.14216157],[131.12,19.07613357],[131.11,22.5843],[131.1,223.2274],[131.09,0.5]],[[131.23,26.6709],[131.24,0.063],[131.26,11.77926542],[131.27,30.06143084],[131.28,48.80536168]]]
["bitfinex","SOLUSD",1743165404822,[[131.18,8.64216157],[131.17,18.79181043],[131.16,1.94672314],[131.15,7.6247],[131.14,6.6516]],[[131.24,0.063],[131.25,64.8248],[131.26,44.1266],[131.31,0.70516157],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743165432670,[[131.18,6.434],[131.14,1.5959],[131.09,221.62],[131.08,19.6021],[131.07,9.00054484]],[[131.22,20.0],[131.24,0.063],[131.25,26.7296],[131.26,20.0],[131.28,0.34732314]]]
["bitfinex","SOLUSD",1743165460508,[[131.06,0.03],[131.04,0.14216157],[131.03,18.82181043],[130.97,20.6775],[130.9,38.72354024]],[[131.13,46.691],[131.14,11.77926542],[131.15,23.84285398],[131.16,14.1526],[131.17,19.433972]]]
["bitfinex","SOLUSD",1743165488997,[[130.94,8.02],[130.91,7.20524628],[130.9,18.64964886],[130.89,7.6396],[130.88,0.03]],[[130.95,0.063],[131.02,20.0],[131.05,103.0138],[131.06,8.66216157],[131.07,6.77586157]]]
["bitfinex","SOLUSD",1743165515733,[[131.05,8.30432314],[131.04,209.6589],[131.03,18.64964886],[131.01,20.0],[131.0,0.5]],[[131.09,0.0001],[131.14,20.0],[131.15,1.5071],[131.16,18.64964886],[131.17,64.8642]]]
["bitfinex","SOLUSD",1743165529137,[[130.98,8.02],[130.96,6.2284],[130.95,37.73944886],[130.94,1.5615],[130.93,0.53]],[[131.08,19.0726],[131.09,45.7701],[131.1,26.66964886],[131.11,38.1359],[131.13,1.06864628]]]
["bitfinex","SOLUSD",1743165584090,[[130.94,0.03],[130.93,0.03],[130.91,7.6386],[130.9,0.28432314],[130.89,228.9788]],[[130.99,26.7195],[131.01,56.81554886],[131.03,0.28432314],[131.04,16.03922314],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743165612562,[[130.99,8.0],[130.98,6.467],[130.97,1.6254],[130.96,19.0886],[130.94,260.5854]],[[131.06,0.063],[131.07,11.77926542],[131.09,0.0001],[131.12,18.64964886],[131.13,0.063]]]
["bitfinex","SOLUSD",1743165650405,[[131.0,0.03],[130.96,8.0],[130.95,7.92052314],[130.94,6.85142314],[130.93,1.5631]],[[131.03,26.7114],[131.04,20.0],[131.05,38.217],[131.06,0.063],[131.07,18.64964886]]]
["bitfinex","SOLUSD",1743165678550,[[130.88,0.0001],[130.86,0.03],[130.83,0.03],[130.81,0.03],[130.8,6.6052]],[[130.89,46.28964886],[130.91,19.66624628],[130.93,39.20127362],[130.94,77.9701],[130.95,14.37574303]]]
["bitfinex","SOLUSD",1743165707214,[[130.81,0.0001],[130.77,7.98],[130.75,9.54582314],[130.74,6.84562314],[130.72,202.14]],[[130.83,7.6435],[130.84,39.1079],[130.85,0.063],[130.87,95.06124886],[130.89,23.47]]]
["bitfinex","SOLUSD",1743165752222,[[130.96,0.0001],[130.92,7.6382],[130.91,0.56864628],[130.9,7.96],[130.89,220.8989]],[[130.99,19.149],[131.0,7.6335],[131.01,46.0525],[131.02,18.64964886],[131.03,17.26877362]]]
["bitfinex","SOLUSD",1743165787067,[[131.04,26.84949514],[131.02,19.0803],[131.01,27.94],[130.94,278.93317422],[129.98,937.0]],[[131.05,0.063],[131.06,0.063],[131.08,0.063],[131.11,14.1743],[131.14,48.75086168]]]
["bitfinex","SOLUSD",1743165793284,[[131.05,26.84889514],[131.04,203.2896],[131.03,6.06],[131.02,22.97324176],[131.01,36.63414918]],[[131.06,0.0001],[131.08,0.063],[131.13,0.063],[131.15,19.0621],[131.16,7.6872]]]
["bitfinex","SOLUSD",1743165838034,[[131.08,34.76719514],[131.07,26.0705],[131.06,26.22343973],[131.05,20.6174],[131.04,38.6554]],[[131.09,0.0001],[131.13,0.063],[131.16,0.063],[131.17,26.7458],[131.19,0.063]]]
["bitfinex","SOLUSD",1743165899400,[[131.27,0.56864628],[131.26,15.4982],[131.24,18.64964886],[131.23,248.516],[131.21,45.60780685]],[[131.28,0.0001],[131.3,0.063],[131.31,0.063],[131.32,0.063],[131.35,0.03]]]
["bitfinex","SOLUSD",1743165926430,[[131.19,201.34],[131.18,19.0573],[131.16,1.6237],[131.15,61.84533527],[131.13,6.4487]],[[131.28,26.6606],[131.29,8.0747],[131.3,0.063],[131.31,76.79154886],[131.32,0.34732314]]]
["bitfinex","SOLUSD",1743165958731,[[131.14,0.28432314],[131.13,1.6175],[131.12,6.4115],[131.05,38.1531],[131.03,0.03]],[[131.23,84.7717],[131.24,41.59964886],[131.26,52.66961409],[131.27,26.773972],[131.28,0.0001]]]
["bitfinex","SOLUSD",1743165985658,[[131.09,0.0001],[131.08,0.063],[131.03,0.03],[131.02,0.42648471],[131.01,17.1362]],[[131.1,27.6277],[131.12,45.42074886],[131.13,6.67340368],[131.14,38.6299],[131.17,44.72450491]]]
["bitfinex","SOLUSD",1743166027117,[[131.0,6.80404628],[130.99,26.46964886],[130.98,9.1746],[130.94,20.5],[112.0,3.204279]],[[131.03,0.063],[131.05,7.6309],[131.06,19.0754],[131.1,44.7916],[131.12,2.0875]]]
["bitfinex","SOLUSD",1743166061359,[[131.02,0.56864628],[131.01,9.3948],[131.0,26.28294886],[130.99,6.4393],[130.97,39.0878]],[[131.03,0.063],[131.09,26.6993],[131.1,6.7121],[131.12,1.5684],[131.14,6.73924883]]]
["bitfinex","SOLUSD",1743166113811,[[131.21,34.59959514],[131.19,19.0556],[131.18,222.9823],[131.17,9.87209262],[131.16,44.692]],[[131.22,0.0001],[131.24,0.063],[131.3,32.8891],[131.31,0.063],[131.32,0.063]]]
["bitfinex","SOLUSD",1743166154953,[[131.31,56.08439514],[131.3,0.5],[131.29,19.0411],[131.28,5.97356349],[131.27,201.36]],[[131.32,0.0001],[131.36,0.063],[131.37,0.063],[131.41,7.8316],[131.42,0.03]]]
["bitfinex","SOLUSD",1743166196365,[[131.34,0.56864628],[131.33,7.763],[131.32,18.64964886],[131.31,0.063],[131.3,7.6158]],[[131.37,0.0001],[131.38,13.9261],[131.41,1.6916],[131.42,0.03],[131.47,22.94]]]
["bitfinex","SOLUSD",1743166245027,[[131.33,0.0001],[131.32,0.56864628],[131.31,7.743],[131.3,7.6157],[131.29,26.83454886]],[[131.37,56.4426],[131.41,38.0797],[131.42,28.07057045],[131.43,54.34222553],[131.44,85.15716168]]]
["bitfinex","SOLUSD",1743166297071,[[131.24,0.063],[131.22,0.063],[131.21,0.063],[131.19,1.7059],[131.18,14.1408]],[[131.25,27.619],[131.27,19.0447],[131.28,22.49466915],[131.29,25.55174628],[131.37,84.56916168]]]
["bitfinex","SOLUSD",1743166324911,[[131.29,7.64],[131.28,19.07083181],[131.27,7.6178],[131.25,39.26718553],[131.24,18.71264886]],[[131.33,18.50218553],[131.34,7.6438],[131.35,6.2568],[131.37,29.8001],[131.38,48.7397476]]]
["bitfinex","SOLUSD",1743166362528,[[131.21,0.0001],[131.19,0.063],[131.18,26.12518553],[131.17,0.063],[131.16,0.28432314]],[[131.22,7.6207],[131.23,38.50218553],[131.24,0.03],[131.25,19.0476],[131.26,26.26964886]]]
["bitfinex","SOLUSD",1743166402255,[[131.12,0.063],[131.11,0.063],[131.1,1.6368],[131.08,0.063],[131.07,18.62869575]],[[131.13,26.19169575],[131.16,19.0618],[131.17,18.64964886],[131.18,42.41218046],[131.19,38.25546157]]]
["bitfinex","SOLUSD",1743166450006,[[131.27,19.42760495],[131.26,7.6184],[131.24,0.56864628],[131.23,45.94854886],[131.2,0.5]],[[131.29,0.063],[131.31,7.6455],[131.32,11.84760495],[131.33,19.0364],[131.34,0.03]]]
["bitfinex","SOLUSD",1743166516387,[[131.38,19.79408966],[131.37,0.14216157],[131.36,7.6124],[131.33,32.88839482],[131.31,58.0776]],[[131.41,0.03],[131.42,9.1935],[131.43,11.91060495],[131.44,19.021],[131.45,0.03]]]
["bitfinex","SOLUSD",1743166567406,[[131.36,8.06864628],[131.35,13.45030495],[131.34,7.6135],[131.33,25.03814886],[131.32,66.4274198]],[[131.38,0.03],[131.4,19.45790495],[131.41,0.03],[131.42,19.0531],[131.43,0.063]]]
["bitfinex","SOLUSD",1743166608890,[[131.21,0.03],[131.17,7.6236],[131.16,11.98976652],[131.15,0.42648471],[131.14,208.82]],[[131.22,11.84760495],[131.23,7.6203],[131.25,92.9320198],[131.27,19.14964886],[131.33,17.84473603]]]
["bitfinex","SOLUSD",1743166641927,[[131.16,0.03],[131.15,7.48],[131.14,1.6582],[131.13,0.03],[131.11,6.5778]],[[131.19,11.86332083],[131.2,7.6222],[131.24,57.45311043],[131.25,54.19890646],[131.26,6.27365395]]]
["bitfinex","SOLUSD",1743166684366,[[131.19,0.03],[131.17,11.85803454],[131.16,0.03],[131.15,26.87269514],[131.14,1.5753]],[[131.21,7.6843],[131.22,11.85803454],[131.23,19.0505],[131.24,0.063],[131.25,47.43213816]]]
["bitfinex","SOLUSD",1743166737205,[[131.1,0.03],[131.09,0.03],[131.08,0.063],[131.07,0.063],[131.06,0.03]],[[131.11,39.48513454],[131.13,44.37101043],[131.14,1.95042314],[131.16,8.08216157],[131.17,44.35037334]]]
["bitfinex","SOLUSD",1743166781228,[[131.05,0.0001],[131.03,0.03],[131.02,0.03],[131.01,1.5636],[131.0,11.85803454]],[[131.06,58.1376834],[131.08,153.71446157],[131.09,0.063],[131.1,0.92648471],[131.11,85.56893816]]]
["bitfinex","SOLUSD",1743166788956,[[130.98,0.03],[130.97,1.5081],[130.96,0.063],[130.95,6.2849],[130.9,66.52953816]],[[131.02,39.14008082],[131.03,42.45678362],[131.04,70.34213816],[131.05,136.1257],[131.06,50.68727937]]]
["bitfinex","SOLUSD",1743166817875,[[131.02,7.42],[131.01,18.57586281],[130.99,15.38],[130.98,0.0001],[130.97,26.59097362]],[[131.06,18.63886281],[131.08,26.7015],[131.09,18.71264886],[131.1,38.56638471],[131.12,7.92]]]
["bitfinex","SOLUSD",1743166899440,[[131.16,25.92578311],[131.14,19.21829514],[131.12,38.91555894],[131.11,62.93648311],[131.1,0.5]],[[131.17,0.063],[131.19,0.063],[131.2,8.1872],[131.21,0.063],[131.22,26.22978311]]]
["bitfinex","SOLUSD",1743166908652,[[131.16,26.16998311],[131.13,7.38],[131.12,19.0654],[131.11,19.11442939],[131.09,24.29503136]],[[131.17,0.063],[131.19,20.063],[131.2,7.6851],[131.21,0.063],[131.22,118.66068311]]]
["bitfinex","SOLUSD",1743166940260,[[131.04,7.38],[131.02,0.56864628],[131.01,18.64964886],[131.0,26.7174],[130.99,0.03]],[[131.09,18.64872694],[131.1,81.0],[131.13,20.16614886],[131.14,141.38842314],[131.15,38.626]]]
["bitfinex","SOLUSD",1743166983807,[[131.11,18.58024582],[131.1,7.36],[131.09,0.14216157],[131.08,19.49828471],[131.07,18.64964886]],[[131.16,18.58024582],[131.17,7.6867],[131.18,92.97387937],[131.19,49.1102076],[131.2,48.10067905]]]
["bitfinex","SOLUSD",1743167018250,[[131.17,18.58024582],[131.15,14.9647],[131.14,19.63114628],[131.13,18.64964886],[131.12,1.6203]],[[131.19,0.063],[131.2,0.063],[131.21,7.6845],[131.22,18.64324582],[131.23,7.9798]]]
["bitfinex","SOLUSD",1743167056696,[[131.22,0.063],[131.21,18.58024582],[131.19,15.0052],[131.17,38.27699514],[131.16,201.54]],[[131.24,0.063],[131.26,26.19874582],[131.27,20.7387],[131.28,81.0],[131.31,134.70516157]]]
["bitfinex","SOLUSD",1743167109338,[[131.13,0.03],[131.12,11.88561787],[131.11,7.6271],[131.09,8.9404],[131.08,6.2357]],[[131.17,11.85561787],[131.18,81.0],[131.19,134.5],[131.21,25.68276157],[131.22,15.72375645]]]
["bitfinex","SOLUSD",1743167141265,[[131.13,0.03],[131.12,0.03],[131.1,26.19151188],[131.08,7.363],[131.07,19.35782314]],[[131.15,18.56381188],[131.16,7.6244],[131.18,25.07661188],[131.19,120.74513357],[131.2,172.81646157]]]
["bitfinex","SOLUSD",1743167191082,[[131.18,54.19308788],[131.16,6.4351],[131.15,19.0619],[131.14,57.27564886],[131.13,20.03]],[[131.19,0.063],[131.2,0.063],[131.23,0.03],[131.24,0.063],[131.25,18.54439274]]]
["bitfinex","SOLUSD",1743167235046,[[131.13,0.03],[131.12,0.03],[131.11,7.26],[131.1,7.6277],[131.09,19.12207021]],[[131.14,18.55342393],[131.15,7.6883],[131.17,100.0592],[131.18,18.55342393],[131.19,0.063]]]
["bitfinex","SOLUSD",1743167259842,[[130.91,26.19296368],[130.9,0.56864628],[130.89,8.8938],[130.88,37.75094886],[130.87,6.3405]],[[130.96,26.25336368],[131.0,19.0839],[131.01,234.57613357],[131.02,6.2284],[131.03,51.87277808]]]
["bitfinex","SOLUSD",1743167293498,[[131.18,65.05265882],[131.15,6.8703],[131.14,165.616],[131.12,39.7605],[131.11,18.55436368]],[[131.19,0.063],[131.2,0.063],[131.23,0.03],[131.24,0.063],[131.25,7.6192]]]
["bitfinex","SOLUSD",1743167316793,[[131.33,56.45026043],[131.32,110.41756529],[131.31,27.9],[131.3,19.0392],[131.29,201.42]],[[131.34,0.063],[131.35,0.063]]]
["bitfinex","SOLUSD",1743167342936,[[131.39,18.48423843],[131.37,19.21829514],[131.36,15.2725],[131.35,18.996972],[131.34,8.06756157]],[[131.44,32.31953843],[131.45,1.5887],[131.46,19.0474],[131.47,215.53],[131.48,11.98115143]]]
["bitfinex","SOLUSD",1743167355158,[[131.42,7.58],[131.41,7.6095],[131.4,29.67186242],[131.39,20.6013],[131.38,19.07613357]],[[131.45,29.52970085],[131.46,7.6369],[131.47,0.03],[131.48,0.03],[131.49,25.3998]]]
["bitfinex","SOLUSD",1743167400668,[[131.36,36.96944247],[131.35,0.34732314],[131.34,26.547772],[131.33,82.5132],[131.32,237.01344247]],[[131.41,37.17654247],[131.43,19.0215],[131.44,7.9882],[131.46,110.56644247],[131.47,18.933972]]]
["bitfinex","SOLUSD",1743167432499,[[131.38,0.0001],[131.36,0.063],[131.35,0.063],[131.33,18.67549526],[131.32,33.9123]],[[131.39,26.08123369],[131.4,81.0],[131.41,8.1428],[131.42,19.0241],[131.43,159.40814001]]]
["bitfinex","SOLUSD",1743167465572,[[131.38,0.0001],[131.36,0.063],[131.35,0.063],[131.34,7.26],[131.33,18.53333369]],[[131.39,18.47033369],[131.41,26.6341],[131.42,81.0],[131.43,19.07613357],[131.44,7.93216157]]]
["bitfinex","SOLUSD",1743167498275,[[131.4,52.55892883],[131.39,19.99313369],[131.38,201.2001],[131.37,25.4464],[131.36,0.063]],[[131.41,0.03],[131.44,0.03],[131.48,26.10623369],[131.49,81.0],[131.5,19.0117]]]
["bitfinex","SOLUSD",1743167503703,[[131.43,45.29722883],[131.4,26.2858],[131.39,78.54693369],[131.38,282.0001],[131.37,6.4162]],[[131.44,0.03],[131.48,0.03],[131.5,26.07503369],[131.52,1.5605],[131.6,219.70033369]]]
["bitfinex","SOLUSD",1743167566359,[[131.43,0.063],[131.41,18.47033369],[131.4,14.8502],[131.38,0.0001],[131.36,0.063]],[[131.46,99.47033369],[131.48,18.934072],[131.49,36.38648547],[131.5,146.54643651],[131.51,0.5]]]
["bitfinex","SOLUSD",1743167574852,[[131.43,0.0001],[131.38,0.0001],[131.36,25.77333369],[131.35,9.2355],[131.32,238.60743369]],[[131.44,63.26866572],[131.46,29.4253702],[131.47,153.5167],[131.48,14.99807548],[131.49,48.89376233]]]
["bitfinex","SOLUSD",1743167604774,[[131.38,18.50122964],[131.36,13.5574],[131.35,28.3033],[131.34,0.14216157],[131.33,0.063]],[[131.39,0.03],[131.42,26.11042964],[131.44,10.45503651],[131.45,37.952872],[131.49,11.95115143]]]
["bitfinex","SOLUSD",1743167636507,[[131.4,18.47315011],[131.39,9.188],[131.37,26.2698],[131.36,0.14216157],[131.33,18.71264886]],[[131.44,7.6083],[131.45,99.50315011],[131.47,25.0635],[131.48,164.30103433],[131.51,7.74]]]
["bitfinex","SOLUSD",1743167687131,[[131.68,18.39885584],[131.67,7.5946],[131.66,7.22],[131.64,19.27412314],[130.55,0.99]],[[131.72,7.5919],[131.73,99.39885584],[131.74,26.857],[131.76,153.433972],[131.77,48.1077292]]]
["bitfinex","SOLUSD",1743167707776,[[131.68,7.22],[131.67,7.5944],[131.66,18.39885584],[131.65,0.14216157],[131.64,0.14216157]],[[131.71,6.6056]]]
["bitfinex","SOLUSD",1743167736092,[[131.69,18.39885584],[131.67,7.22],[131.66,0.28432314],[131.65,33.21542314],[131.64,20.24404886]],[[131.73,81.03],[131.74,25.98995584],[131.77,26.90624886],[131.78,134.64216157],[131.79,0.17216157]]]
["bitfinex","SOLUSD",1743167776822,[[131.72,46.74445098],[131.7,19.4819],[131.69,3.81398132],[131.68,57.50617768],[131.67,38.39885584]],[[131.73,0.03],[131.79,0.03],[131.8,18.39885584],[131.81,10.2786281],[131.82,11.95115143]]]
["bitfinex","SOLUSD",1743167805864,[[131.78,7.73056157],[131.77,18.39885584],[131.76,19.07613357],[131.75,7.2],[131.74,37.37555584]],[[131.79,0.0001],[131.81,2.6918281],[131.82,20.00825584],[131.83,14.0825],[131.99,20.0]]]
["bitfinex","SOLUSD",1743167843504,[[131.78,44.21888942],[131.76,0.14216157],[131.75,37.76571043],[131.74,230.29181256],[131.73,7.5972]],[[131.79,0.03],[131.81,2.7218281],[131.82,29.38748942],[131.83,0.03],[131.84,1.5248]]]
["bitfinex","SOLUSD",1743167876115,[[131.86,26.22614061],[131.85,7.18],[131.83,37.61234886],[131.82,38.21302314],[131.75,43.81507187]],[[131.87,0.03],[131.91,18.35801747],[131.92,7.6254],[131.93,7.61],[131.94,81.0]]]
["bitfinex","SOLUSD",1743167907275,[[131.83,0.063],[131.78,215.2709],[131.75,26.79606157],[131.71,20.5]],[[131.84,25.94291747],[131.87,18.989],[131.88,99.50017904],[131.89,26.818572],[131.9,135.14216157]]]
["bitfinex","SOLUSD",1743167945323,[[131.82,7.72786157],[131.81,18.35801747],[131.8,7.18],[131.79,219.61613357],[131.78,20.5675]],[[131.85,0.03],[131.86,18.35801747],[131.87,7.6134],[131.89,18.9562],[131.9,1.5936]]]
["bitfinex","SOLUSD",1743167981637,[[131.8,26.08717904],[131.79,7.16],[131.78,0.063],[131.77,19.11416157],[131.72,0.563]],[[131.85,25.97261747],[131.86,1.569],[131.87,87.4681],[131.89,5.97481129],[163.0,2.1]]]
["bitfinex","SOLUSD",1743168031487,[[131.84,18.34988146],[131.83,7.5855],[131.81,44.68064303],[131.8,0.14216157],[131.79,58.14324886]],[[131.85,0.0001],[131.87,0.03],[131.88,87.6269],[131.89,19.88058146],[131.9,26.515672]]]
["bitfinex","SOLUSD",1743168059122,[[131.81,0.063],[131.8,26.47525402],[131.78,0.20516157],[131.77,39.39161043],[131.76,13.08706936]],[[131.85,19.33305402],[131.87,81.03],[131.88,84.88528808],[131.89,6.36596157],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1743168102064,[[131.79,18.89319803],[131.78,7.6511],[131.76,19.11496157],[131.74,47.15495369],[131.71,32.96584634]],[[131.83,88.5856],[131.84,11.75319803],[131.85,18.9619],[131.86,0.28432314],[131.87,7.7068]]]
["bitfinex","SOLUSD",1743168143012,[[131.88,26.45559803],[131.87,0.063],[131.86,0.14216157],[131.85,20.4832],[131.84,37.9238]],[[131.93,25.75689803],[131.94,81.0],[131.95,1.93542314],[131.96,153.58756157],[131.97,0.17216157]]]
["bitfinex","SOLUSD",1743168190537,[[131.99,26.71382117],[131.98,20.0],[131.97,0.28432314],[131.96,20.5034],[131.95,53.19549212]],[[132.0,10.73],[132.05,11.75319803],[132.06,88.5724],[132.07,7.9993],[132.09,65.93969212]]]
["bitfinex","SOLUSD",1743168223951,[[131.87,0.063],[131.85,0.063],[131.83,19.33859803],[131.82,1.5126],[131.81,25.1131]],[[131.88,11.75319803],[131.91,6.33212314],[131.92,177.28],[131.93,2.29646157],[131.94,7.24216157]]]
["bitfinex","SOLUSD",1743168270894,[[131.72,0.063],[131.71,0.063],[131.69,0.063],[131.68,0.063],[131.66,7.1]],[[131.73,0.14216157],[131.74,66.78317486],[131.76,49.9868],[131.77,8.69761194],[131.78,54.46918794]]]
["bitfinex","SOLUSD",1743168312142,[[131.55,0.063],[131.54,0.063],[131.53,0.063],[131.52,11.81619803],[131.51,9.2246]],[[131.56,30.40284689],[131.57,7.6008],[131.58,0.42648471],[131.59,19.14056157],[131.6,50.7959901]]]
["bitfinex","SOLUSD",1743168316740,[[131.56,0.03],[131.55,18.49966408],[131.54,14.765],[131.53,1.653],[131.52,6.633]],[[131.59,26.24934886],[131.6,18.64182565],[131.61,0.28432314],[131.62,18.995],[131.64,31.47761194]]]
["bitfinex","SOLUSD",1743168382610,[[131.42,0.03],[131.37,11.81189954],[131.36,7.6125],[131.35,1.5762],[131.34,13.6381]],[[131.43,38.63879468],[131.44,6.3654],[131.45,50.5235],[131.46,68.39636153],[131.47,30.04157685]]]
["bitfinex","SOLUSD",1743168391616,[[131.39,11.81189954],[131.38,14.7212],[131.35,20.608],[131.34,6.5581],[131.3,6.21649222]],[[131.41,81.0],[131.43,38.21260997],[131.44,134.78432314],[131.45,43.58686157],[131.48,18.87045143]]]
["bitfinex","SOLUSD",1743168444049,[[131.36,19.92778731],[131.35,0.03],[131.34,7.6137],[131.33,0.14216157],[131.32,55.19827238]],[[131.37,12.01415143],[131.38,23.90230286],[131.39,47.86760573],[131.42,82.2866107],[131.43,81.0]]]
["bitfinex","SOLUSD",1743168482668,[[131.27,0.03],[131.26,0.03],[131.24,0.03],[131.23,18.89348731],[131.22,1.5367]],[[131.28,38.52692088],[131.3,134.64216157],[131.31,19.1019],[131.32,102.72211748],[131.33,5.95390744]]]
["bitfinex","SOLUSD",1743168521106,[[131.34,18.89348731],[131.33,7.6141],[131.31,19.0376],[131.3,0.14216157],[131.29,1.84942314]],[[131.37,0.063],[131.39,100.50748731],[131.4,0.28432314],[131.41,41.39720423],[131.42,66.33332986]]]
["bitfinex","SOLUSD",1743168578341,[[131.38,19.44498731],[131.36,26.64024628],[131.35,1.5622],[131.34,25.61964886],[131.33,38.0718]],[[131.39,0.063],[131.42,0.063],[131.44,0.063],[131.45,27.55158731],[131.46,81.14216157]]]
["bitfinex","SOLUSD",1743168612580,[[131.18,0.03],[131.17,0.03],[131.14,2.6918281],[131.12,9.31336157],[131.11,226.57987832]],[[131.22,39.21829514],[131.25,159.872872],[131.26,112.32380174],[131.27,14.57208278],[131.32,41.88135131]]]
["bitfinex","SOLUSD",1743168644408,[[131.03,33.20111675],[131.01,19.0822],[130.99,0.03],[130.98,1.6565],[130.17,60.50849692]],[[131.07,81.0],[131.08,18.52951675],[131.09,7.6285],[131.1,134.92648471],[131.11,64.15322718]]]
["bitfinex","SOLUSD",1743168670641,[[130.91,40.06907676],[130.9,7.04],[130.89,0.03],[130.88,19.1012],[130.87,8.1881]],[[130.95,81.0],[130.96,29.78841666],[130.97,7.77756157],[130.98,165.38512343],[131.0,19.28906157]]]
["bitfinex","SOLUSD",1743168697977,[[130.92,7.04],[130.91,2.6423601],[130.9,1.5814],[130.89,0.03],[130.88,6.2619]],[[130.96,29.78841666],[130.98,81.0],[130.99,45.51161043],[131.01,7.52948471],[131.02,20.32041043]]]
["bitfinex","SOLUSD",1743168719476,[[130.79,29.78841666],[130.77,9.2015],[130.75,26.1892],[130.72,39.03202314],[130.66,82.90907728]],[[130.83,29.78841666],[130.84,7.643],[130.85,81.0],[130.86,20.32121043],[130.87,13.96178471]]]
["bitfinex","SOLUSD",1743168753199,[[131.0,37.42191666],[130.98,7.04],[130.97,29.78841666],[130.96,19.0892],[130.94,38.6839]],[[131.01,0.063],[131.05,29.78841666],[131.07,26.48451043],[131.08,81.14216157],[131.09,19.071]]]
["bitfinex","SOLUSD",1743168779527,[[130.98,36.80841666],[130.92,103.54268471],[130.91,6.90296157],[130.86,38.7981444],[130.83,29.78841666]],[[130.99,0.063],[131.04,29.78841666],[131.05,7.6309],[131.06,6.4228],[131.07,81.34732314]]]
["bitfinex","SOLUSD",1743168809766,[[131.03,29.78841666],[131.0,33.7673],[130.97,38.43286294],[130.95,38.1815],[112.0,3.204279]],[[131.07,7.6926],[131.08,111.0727398],[131.09,6.32762314],[131.1,19.0697],[131.11,31.37991666]]]
["bitfinex","SOLUSD",1743168836802,[[130.97,0.03],[130.96,18.57541068],[130.95,14.6563],[130.94,1.5669],[130.93,6.5635]],[[131.0,26.20891068],[131.03,100.64924628],[131.04,38.63841068],[131.05,136.1457],[131.06,45.171]]]
["bitfinex","SOLUSD",1743168870646,[[131.23,20.0],[131.21,0.14216157],[131.2,37.08484489],[131.19,26.6788],[131.18,29.63836018]],[[131.3,0.063],[131.31,38.86286018],[131.32,81.0],[131.33,6.6401],[131.34,19.0977]]]
["bitfinex","SOLUSD",1743168894176,[[131.1,29.67995602],[131.09,7.6281],[131.08,7.02],[131.07,19.0726],[131.06,19.21829514]],[[131.15,37.30525602],[131.17,18.933972],[131.18,49.02197916],[131.19,6.299],[131.2,92.02745713]]]
["bitfinex","SOLUSD",1743168919381,[[131.26,36.67995602],[131.22,1.5894],[131.21,25.95492314],[131.2,99.733972],[131.18,231.21995602]],[[131.3,29.67995602],[131.31,7.6155],[131.32,18.933972],[131.33,19.036],[131.34,0.34732314]]]
["bitfinex","SOLUSD",1743168952516,[[131.19,0.03],[131.18,29.67995602],[131.14,209.0052],[131.13,1.6883],[131.12,13.4595]],[[131.22,18.64964886],[131.23,136.95000488],[131.24,27.60864628],[131.25,6.1605],[131.26,20.595]]]
["bitfinex","SOLUSD",1743168979534,[[131.31,29.67995602],[131.27,0.42648471],[131.26,7.18],[131.25,57.58520488],[131.24,6.56908471]],[[131.34,0.063],[131.35,0.063],[131.36,81.063],[131.37,7.6752],[131.39,25.267]]]
["bitfinex","SOLUSD",1743169004961,[[131.35,37.17316417],[131.33,7.16],[131.32,48.88068731],[131.31,82.44836157],[131.3,57.37161043]],[[131.36,0.063],[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.42,55.88201303]]]
["bitfinex","SOLUSD",1743169042289,[[131.54,7.26],[131.53,7.6026],[131.51,201.46648471],[131.5,101.54846157],[131.49,25.18274886]],[[131.56,2.6123601],[131.57,18.47786571],[131.58,7.6002],[131.61,6.0764],[131.62,37.929072]]]
["bitfinex","SOLUSD",1743169070059,[[131.54,38.47786571],[131.53,18.47786571],[131.52,0.56864628],[131.51,21.4808],[131.5,19.21264886]],[[131.62,8.1307],[131.63,10.41891346],[131.64,0.28432314],[131.66,81.0],[131.67,56.45246571]]]
["bitfinex","SOLUSD",1743169076148,[[131.55,26.07926571],[131.52,19.29242314],[131.51,13.8771],[131.5,18.996972],[131.44,11.74889991]],[[131.59,18.47786571],[131.6,7.599],[131.62,27.1247],[131.63,18.963972],[131.64,81.28432314]]]
["bitfinex","SOLUSD",1743169106290,[[131.59,18.47786571],[131.58,7.5994],[131.57,7.26],[131.56,19.34892314],[131.55,0.14216157]],[[131.63,0.03],[131.65,7.6261],[131.66,18.79181043],[131.67,39.14712728],[131.76,11.86970416]]]
["bitfinex","SOLUSD",1743169134712,[[131.72,53.49398885],[131.7,6.1863],[131.69,37.917872],[131.68,39.4722],[131.67,18.47786571]],[[131.73,0.03],[131.77,0.03],[131.79,26.06566571],[131.8,18.64964886],[131.81,8.30276157]]]
["bitfinex","SOLUSD",1743169168348,[[131.65,0.063],[131.63,200.58],[131.62,26.13816571],[131.61,7.24],[131.59,27.46742314]],[[131.66,18.47786571],[131.7,0.14216157],[131.71,100.07613357],[131.72,34.3142],[131.73,37.9575]]]
["bitfinex","SOLUSD",1743169201679,[[131.65,0.063],[131.62,7.6605],[131.6,18.9969],[131.59,15.2047],[131.57,38.065]],[[131.66,25.9991069],[131.69,18.79181043],[131.7,19.40938471],[132.07,16.27923663],[162.0,12.08]]]
["bitfinex","SOLUSD",1743169238214,[[131.51,0.063],[131.5,0.063],[131.48,0.063],[131.45,26.0109069],[131.44,13.1588]],[[131.52,45.22550204],[131.54,81.0],[131.55,29.08415372],[131.56,6.5749],[131.6,56.3992069]]]
["bitfinex","SOLUSD",1743169269851,[[131.54,7.02],[131.53,230.4461831],[131.51,7.6667],[131.5,8.2948],[131.49,0.28432314]],[[131.57,29.5361831],[131.6,18.79181043],[131.61,0.14216157],[131.62,64.6098],[131.63,0.28432314]]]
["bitfinex","SOLUSD",1743169293466,[[131.45,29.55064594],[131.44,1.5916],[131.43,6.2503],[131.42,7.6721],[131.4,7.30432314]],[[131.5,29.55064594],[131.51,7.6039],[131.52,1.5431],[131.53,26.0273],[131.54,12.01671898]]]
["bitfinex","SOLUSD",1743169330678,[[131.28,29.56518682],[131.27,0.03],[131.26,7.6184],[131.25,19.0463],[131.24,13.0915]],[[131.29,11.87117589],[131.3,71.22705535],[131.31,18.64964886],[131.32,87.44055645],[131.33,7.6144]]]
["bitfinex","SOLUSD",1743169356531,[[131.38,29.56518682],[131.37,7.6119],[131.36,13.4335],[131.35,1.5596],[131.34,39.31882314]],[[131.43,37.17398682],[131.44,0.063],[131.45,18.64964886],[131.46,66.92958828],[131.47,0.14216157]]]
["bitfinex","SOLUSD",1743169394631,[[131.57,44.47000996],[131.56,0.03],[131.55,39.74544886],[131.54,207.2352],[131.53,110.36518682]],[[131.58,0.0001],[131.62,0.03],[131.64,29.56518682],[131.65,7.5958],[131.66,18.9893]]]
["bitfinex","SOLUSD",1743169420949,[[131.48,7.6057],[131.46,29.56518682],[131.45,19.0183],[131.44,7.24],[131.41,118.8474]],[[131.51,29.56518682],[131.52,6.2202],[131.53,1.6175],[131.54,7.6023],[131.56,99.85481043]]]
["bitfinex","SOLUSD",1743169451881,[[131.42,0.03],[131.36,7.6125],[131.35,29.56518682],[131.34,0.03],[131.33,220.1249]],[[131.43,48.35699725],[131.44,21.73568471],[131.45,19.0192],[131.46,125.56518682],[131.47,50.19112955]]]
["bitfinex","SOLUSD",1743169500414,[[131.29,0.0001],[131.28,0.03],[131.27,0.03],[131.23,18.50602644],[131.22,16.2613]],[[131.3,65.34042158],[131.32,133.54342644],[131.33,2.1191],[131.34,55.32472955],[131.35,9.87916617]]]
["bitfinex","SOLUSD",1743169529739,[[131.15,18.50602644],[131.12,7.04],[131.11,34.32752644],[131.08,0.28432314],[131.07,38.6453]],[[131.17,81.0],[131.18,18.79181043],[131.19,26.27088801],[131.2,103.18216157],[131.21,0.063]]]
["bitfinex","SOLUSD",1743169555695,[[131.15,0.0001],[131.07,20.09222644],[131.06,14.6998],[131.04,6.0827],[131.02,220.88502314]],[[131.16,51.36059266],[131.18,45.41742644],[131.19,115.55639422],[131.2,18.0522499],[131.21,45.07041168]]]
["bitfinex","SOLUSD",1743169590898,[[131.2,18.50602644],[131.16,0.28432314],[131.15,9.0606],[131.14,25.12784886],[131.11,38.50602644]],[[131.21,0.063],[131.24,7.6199],[131.26,66.27898546],[131.27,121.09069757],[131.28,90.70393854]]]
["bitfinex","SOLUSD",1743169615662,[[131.16,0.0737242],[131.13,18.50602644],[131.12,7.6263],[131.11,1.5132],[131.1,7.04]],[[131.18,37.1556753],[131.19,7.6226],[131.2,27.12172314],[131.21,7.103],[131.29,38.0849]]]
["bitfinex","SOLUSD",1743169653385,[[131.2,18.50602644],[131.18,18.50602644],[131.17,19.62674628],[131.16,8.6472],[131.15,25.20914886]],[[131.21,0.063],[131.26,26.12442644],[131.27,38.64964886],[131.28,19.0444],[131.29,0.28432314]]]
["bitfinex","SOLUSD",1743169686093,[[131.3,26.12172644],[131.28,7.02],[131.27,19.0447],[131.26,201.66432314],[131.25,38.7449753]],[[131.34,7.6768],[131.35,24.62082644],[131.36,1.6003],[131.37,18.64964886],[131.38,100.31422314]]]
["bitfinex","SOLUSD",1743169717932,[[131.21,0.03],[131.19,18.53602644],[131.18,7.6229],[131.16,19.0597],[131.13,12.23680517]],[[131.24,44.7754753],[131.25,88.30432314],[131.26,19.33042314],[131.27,1.5271],[131.28,9.68293179]]]
["bitfinex","SOLUSD",1743169725241,[[131.21,26.15732644],[131.19,0.03],[131.18,19.0568],[131.15,26.23829514],[131.08,76.41455958]],[[131.25,18.50602644],[131.26,7.6187],[131.27,20.17674886],[131.28,19.32782314],[131.29,196.80693163]]]
["bitfinex","SOLUSD",1743169756602,[[131.27,18.50602644],[131.23,14.64],[131.22,0.42648471],[131.21,0.17216157],[131.2,18.64964886]],[[131.31,1.6347],[131.32,6.1988],[131.33,81.0],[131.35,102.96361168],[131.36,38.064]]]
["bitfinex","SOLUSD",1743169821854,[[131.08,18.59009233],[131.07,7.6592],[131.06,1.5486],[131.05,13.0673],[131.03,19.0781]],[[131.12,18.56009233],[131.14,26.27514886],[131.15,0.14216157],[131.16,0.28432314],[131.17,15.92516467]]]
["bitfinex","SOLUSD",1743169826348,[[131.08,0.03],[131.07,0.03],[131.03,18.56009233],[131.01,6.3559],[130.96,0.5]],[[131.09,44.98020276],[131.1,7.02],[131.11,18.84441547],[131.12,57.1995],[131.13,16.77236467]]]
["bitfinex","SOLUSD",1743169873406,[[131.08,18.56009233],[131.06,7.6598],[131.04,52.66679233],[131.03,19.21829514],[131.01,38.1639]],[[131.09,0.063],[131.12,7.6896],[131.13,18.56009233],[131.14,20.21134886],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1743169895710,[[131.0,0.03],[130.99,0.03],[130.97,29.73155978],[130.96,7.6355],[130.94,7.05]],[[131.01,7.633],[131.02,29.73155978],[131.03,18.64964886],[131.04,26.0993],[131.05,0.56864628]]]
["bitfinex","SOLUSD",1743169930956,[[130.94,0.03],[130.92,18.63398348],[130.91,10.2510601],[130.89,8.0368],[111.0,1.0]],[[130.96,7.6363],[130.97,37.25363234],[130.98,19.0881],[130.99,7.50948471],[131.0,81.14216157]]]
["bitfinex","SOLUSD",1743169958570,[[130.92,0.03],[130.91,22.80904358],[130.89,14.0489],[130.87,19.1027],[130.86,7.02]],[[130.95,37.25363234],[130.96,26.7888],[130.99,119.51882314],[131.0,0.28432314],[131.01,30.10524339]]]
["bitfinex","SOLUSD",1743169989488,[[130.55,18.60398348],[130.48,18.60398348],[130.47,14.8303],[130.46,50.21933473],[130.45,146.58742047]],[[130.6,81.14216157],[130.61,19.03046819],[130.63,8.14934401],[130.64,13.0419],[130.65,98.9024]]]
["bitfinex","SOLUSD",1743170017917,[[130.53,4.457453],[130.52,0.03],[130.51,7.662],[130.49,0.03],[130.48,19.1598]],[[130.55,18.7179936],[130.57,7.6589],[130.59,125.91464886],[130.6,0.28432314],[130.61,0.14216157]]]
["bitfinex","SOLUSD",1743170050630,[[130.61,42.0608755],[130.6,7.18],[130.59,210.2998],[130.58,100.72962314],[130.57,57.224672]],[[130.62,0.063],[130.69,29.9471225],[130.7,1.5571],[130.72,94.79712314],[130.76,30.4471225]]]
["bitfinex","SOLUSD",1743170078470,[[130.65,4.457453],[130.6,26.33969675],[130.59,19.1425],[130.56,211.0644],[130.55,106.26391989]],[[130.66,26.33649675],[130.68,6.3575],[130.69,39.33899675],[130.7,88.42432314],[130.73,114.99625936]]]
["bitfinex","SOLUSD",1743170102767,[[130.36,0.61522673],[130.33,30.03184733],[130.32,7.6732],[130.29,19.1865],[130.27,30.03184733]],[[130.37,30.03184733],[130.39,0.28432314],[130.4,113.83571043],[130.41,30.1740089],[130.42,125.75016699]]]
["bitfinex","SOLUSD",1743170132615,[[129.85,45.2172352],[129.84,26.9561],[129.81,11.76],[129.79,38.5231],[129.78,556.29517017]],[[129.98,0.5],[130.03,143.37],[130.04,104.0],[130.07,20.0],[130.08,0.65202131]]]
["bitfinex","SOLUSD",1743170144522,[[129.86,7.7006],[129.85,45.2172352],[129.81,0.28432314],[129.8,107.815572],[129.78,45.2172352]],[[129.89,0.5],[129.95,81.0],[129.97,12.36620805],[129.98,97.3],[130.06,83.84452138]]]
["bitfinex","SOLUSD",1743170178853,[[130.01,45.2172352],[130.0,0.03],[129.94,19.07613357],[129.93,104.04406157],[129.92,117.93129218]],[[130.04,9.83e-06],[130.06,52.9059352],[130.08,81.0],[130.09,6.53406157],[130.1,49.13243357]]]
["bitfinex","SOLUSD",1743170209595,[[129.99,7.6927],[129.97,11.7182],[129.96,44.25741043],[129.95,0.14216157],[129.92,95.4016352]],[[130.04,45.2172352],[130.07,7.6884],[130.08,19.2189],[130.11,0.14216157],[130.12,138.56643357]]]
["bitfinex","SOLUSD",1743170233418,[[130.0,46.52494716],[129.97,19.2343],[129.96,38.83314716],[129.94,38.5092],[129.93,18.64964886]],[[130.04,38.83314716],[130.05,7.6893],[130.06,9.66],[130.07,0.14216157],[130.08,139.19450873]]]
["bitfinex","SOLUSD",1743170265948,[[130.22,30.12733824],[130.21,7.6795],[130.18,19.204],[130.16,0.03],[130.15,0.14216157]],[[130.26,7.7399],[130.27,39.22733824],[130.28,0.14216157],[130.29,18.933972],[130.3,100.32886157]]]
["bitfinex","SOLUSD",1743170292661,[[130.25,37.80483824],[130.23,19.1968],[130.22,0.03],[130.21,6.3152],[130.17,38.9113]],[[130.26,0.063],[130.3,30.12733824],[130.31,0.14216157],[130.32,7.87886157],[130.33,0.14216157]]]
["bitfinex","SOLUSD",1743170321195,[[130.28,30.12733824],[130.27,7.676],[130.26,8.32],[130.25,19.1934],[130.23,1.85802314]],[[130.32,30.19033824],[130.33,7.6731],[130.35,27.68342314],[130.36,18.64964886],[130.37,0.34732314]]]
["bitfinex","SOLUSD",1743170326515,[[130.23,26.8751],[130.22,8.19],[130.21,38.3995],[130.2,36.28083824],[130.12,127.13177632]],[[130.29,30.12733824],[130.3,7.6747],[130.32,0.063],[130.33,38.25923357],[130.34,30.26949981]]]
["bitfinex","SOLUSD",1743170387029,[[130.08,6.3995],[130.07,26.9385],[130.06,30.1472831],[130.03,0.17216157]],[[130.14,30.1472831],[130.17,7.64],[130.18,18.79181043],[130.19,105.78594743],[130.2,36.2865831]]]
["bitfinex","SOLUSD",1743170410556,[[130.14,30.15787354],[130.13,15.3043],[130.12,6.0409],[130.11,19.2144],[130.09,1.6506]],[[130.19,30.15787354],[130.2,0.14216157],[130.21,107.32974886],[130.22,0.063],[130.23,0.20516157]]]
["bitfinex","SOLUSD",1743170427777,[[130.2,30.15787354],[130.17,7.56],[130.16,6.3125],[130.15,138.325972],[130.14,1.6074]],[[130.22,0.0001],[130.23,0.063],[130.25,30.15787354],[130.27,7.6767],[130.28,6.1954]]]
["bitfinex","SOLUSD",1743170437787,[[130.26,7.6767],[130.25,6.0309],[130.24,7.52],[130.22,178.27693357],[130.15,203.04]],[[130.29,0.0001],[130.32,45.16398936],[130.34,7.6724],[130.36,19.2421],[130.44,38.60014321]]]
["bitfinex","SOLUSD",1743170467930,[[130.05,0.03],[130.03,0.03],[129.99,7.6928],[129.97,87.3489],[129.96,41.89670626]],[[130.06,66.73011252],[130.07,7.6881],[130.08,0.14216157],[130.09,107.54964886],[130.1,2.02768471]]]
["bitfinex","SOLUSD",1743170492019,[[130.06,7.6887],[130.05,118.3372814],[130.04,19.2236],[130.03,20.89749514],[130.01,56.7629]],[[130.09,30.1572814],[130.13,30.1572814],[130.14,20.063],[130.16,0.5],[130.17,7.38]]]
["bitfinex","SOLUSD",1743170516928,[[130.18,45.16599728],[130.17,0.14216157],[130.16,80.8],[130.14,7.66432314],[130.13,81.87436928]],[[130.23,7.38],[130.26,7.6774],[130.27,126.16599728],[130.28,6.6308],[130.29,21.03382314]]]
["bitfinex","SOLUSD",1743170546293,[[130.23,45.16599728],[130.21,0.14216157],[130.2,20.57943357],[130.19,95.9239],[130.18,6.6544]],[[130.28,45.22899728],[130.29,7.6752],[130.3,7.38],[130.33,100.35446157],[130.34,64.24213085]]]
["bitfinex","SOLUSD",1743170573243,[[130.5,56.55721824],[130.48,29.9789231],[130.46,7.6649],[130.45,120.8],[130.44,19.6646]],[[130.51,0.063],[130.52,2.6734211],[130.54,0.063],[130.56,29.9789231],[130.59,19.145]]]
["bitfinex","SOLUSD",1743170602344,[[130.29,30.12108467],[130.28,80.94216157],[130.27,26.21481043],[130.26,11.7],[130.23,2.0313]],[[130.34,29.9789231],[130.38,0.14216157],[130.39,107.31904886],[130.4,26.95958471],[130.41,30.4789231]]]
["bitfinex","SOLUSD",1743170626081,[[130.06,0.03],[130.05,0.063],[130.03,0.03],[130.01,29.9789231],[129.98,0.20516157]],[[130.07,29.9789231],[130.09,0.42648471],[130.1,7.36],[130.11,81.0],[130.12,20.0]]]
["bitfinex","SOLUSD",1743170652289,[[130.06,31.5285231],[130.05,6.4461],[130.03,7.7202],[130.01,26.43613357],[130.0,0.5]],[[130.1,29.9789231],[130.12,15.0453],[130.14,81.0],[130.15,38.00041043],[130.23,38.81241808]]]
["bitfinex","SOLUSD",1743170686642,[[130.11,18.84069222],[130.09,6.6164],[130.06,126.61058736],[130.05,0.063],[130.04,51.4234]],[[130.12,0.03],[130.15,26.52419222],[130.17,7.36],[130.19,100.2039],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1743170713471,[[130.1,18.84069222],[130.08,7.6875],[130.07,26.57829514],[130.06,20.51889222],[130.05,80.863]],[[130.15,18.84069222],[130.17,7.6827],[130.18,81.0],[130.19,19.2027],[130.2,34.01759222]]]
["bitfinex","SOLUSD",1743170738312,[[130.23,37.4133784],[130.22,19.21829514],[130.21,19.3798],[130.2,110.8733784],[130.16,0.5]],[[130.25,0.03],[130.26,0.03],[130.28,30.1033784],[130.29,0.03],[130.32,25.5986]]]
["bitfinex","SOLUSD",1743170772425,[[130.25,157.79122052],[130.24,6.2608],[130.22,47.1001],[130.21,13.3528],[130.2,30.09542538]],[[130.26,0.03],[130.28,0.03],[130.33,7.7989],[130.38,88.34],[130.39,0.53]]]
["bitfinex","SOLUSD",1743170797180,[[130.28,0.063],[130.25,0.063],[130.24,30.37974852],[130.23,19.21829514],[130.22,0.063]],[[130.29,30.09542538],[130.3,1.5207],[130.32,7.34],[130.33,100.1822],[130.34,30.09542538]]]
["bitfinex","SOLUSD",1743170829318,[[130.08,0.063],[130.06,0.063],[130.05,0.063],[130.03,0.03],[130.02,18.79181043]],[[130.09,57.78232538],[130.11,7.38],[130.12,19.713],[130.13,149.52132538],[130.15,19.21829514]]]
["bitfinex","SOLUSD",1743170858661,[[130.02,0.0001],[129.99,0.063],[129.98,18.996972],[129.97,30.15842538],[129.96,0.28432314]],[[130.03,37.78592538],[130.05,26.5841],[130.06,30.09542538],[130.07,38.4408],[130.08,286.14966157]]]
["bitfinex","SOLUSD",1743170885382,[[130.02,0.03],[129.98,49.41818237],[129.97,1.512],[129.96,6.1565],[129.95,88.495]],[[130.03,37.95338723],[130.06,56.78298723],[130.08,285.9599],[130.1,7.1161],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1743170913711,[[129.75,0.03],[129.66,0.17216157],[129.65,9.2292],[129.64,3.88701014],[129.63,101.91522673]],[[129.79,103.2308976],[129.8,47.94092556],[129.81,19.29181043],[129.83,203.56],[129.84,38.5108]]]
["bitfinex","SOLUSD",1743170936229,[[129.62,4.8115991],[129.57,30.19988723],[129.56,0.28432314],[129.55,20.0],[129.54,81.3]],[[129.63,30.19988723],[129.65,8.34],[129.67,6.297],[129.68,82.6269],[129.69,65.5407]]]
["bitfinex","SOLUSD",1743170940432,[[129.54,0.14216157],[129.53,0.45648471],[129.52,18.64964886],[129.51,100.8],[129.5,11.7]],[[129.57,30.19988723],[129.6,8.32],[129.63,26.9998],[129.64,111.19988723],[129.66,57.21484886]]]
["bitfinex","SOLUSD",1743170961354,[[129.56,39.12657621],[129.52,15.10578471],[129.51,18.64964886],[129.5,114.1213],[129.48,39.62657621]],[[129.61,66.13057621],[129.62,8.623],[129.65,0.063],[129.66,116.25117621],[129.67,101.86844886]]]
["bitfinex","SOLUSD",1743170985993,[[129.57,26.3119463],[129.56,0.28432314],[129.55,50.34964886],[129.54,115.46762316],[129.53,6.1116]],[[129.62,33.80552316],[129.64,19.2849],[129.65,0.063],[129.66,26.02762316],[129.71,243.0075]]]
["bitfinex","SOLUSD",1743171016092,[[129.38,0.03],[129.36,26.05762316],[129.34,106.89161817],[129.33,13.3301],[129.31,3.94967244]],[[129.41,26.02762316],[129.46,6.1898],[129.47,1.6633],[129.48,91.67482316],[129.49,89.52]]]
["bitfinex","SOLUSD",1743171037534,[[129.64,39.64348514],[129.63,20.0],[129.62,99.44964886],[129.61,20.1],[129.6,46.79043886]],[[129.65,0.063],[129.66,0.063],[129.67,0.063],[129.68,7.7115],[129.7,39.07483886]]]
["bitfinex","SOLUSD",1743171060031,[[129.61,158.508534],[129.6,67.35483886],[129.59,0.5],[129.58,20.8256],[129.57,38.588]],[[129.62,0.063],[129.65,0.063],[129.66,0.063],[129.67,0.063],[129.69,39.07483886]]]
["bitfinex","SOLUSD",1743171087584,[[129.66,39.07483886],[129.65,0.28432314],[129.64,7.7134],[129.62,38.933972],[129.61,19.2886]],[[129.71,39.07483886],[129.72,6.2058],[129.73,16.0084],[129.74,1.5225],[129.75,0.063]]]
["bitfinex","SOLUSD",1743171110197,[[129.84,120.159162],[129.83,7.7019],[129.82,30.49181043],[129.81,20.0],[129.8,27.4002]],[[129.85,0.063],[129.87,0.063],[129.88,0.063],[129.91,39.07483886],[129.92,26.9397]]]
["bitfinex","SOLUSD",1743171148514,[[129.67,0.03],[129.63,0.14216157],[129.62,39.07483886],[129.61,0.03],[129.6,18.82181043]],[[129.68,54.76603886],[129.71,19.2737],[129.72,39.57483886],[129.73,119.5429],[129.74,231.18066246]]]
["bitfinex","SOLUSD",1743171165744,[[129.62,39.18680822],[129.61,0.03],[129.6,7.88806157],[129.59,6.78626157],[129.58,38.79181043]],[[129.66,39.04464665],[129.67,15.5319],[129.7,19.2762],[129.71,81.0],[129.72,39.04464665]]]
["bitfinex","SOLUSD",1743171192248,[[129.56,39.36711859],[129.55,6.1861],[129.54,0.03],[129.53,127.483872],[129.45,38.6238]],[[129.61,46.79839545],[129.64,25.8763],[129.65,7.78],[129.73,38.6056],[129.74,38.17710108]]]
["bitfinex","SOLUSD",1743171222875,[[129.57,26.06957601],[129.55,0.28432314],[129.54,79.09054801],[129.52,92.5],[129.51,19.3027]],[[129.6,0.063],[129.61,33.78527601],[129.63,27.3474],[129.64,204.12],[129.67,81.063]]]
["bitfinex","SOLUSD",1743171251511,[[129.57,26.21173758],[129.56,0.14216157],[129.55,107.452772],[129.54,46.21173758],[129.52,11.7]],[[129.6,0.063],[129.62,7.7151],[129.63,6.2473],[129.65,19.2829],[129.66,311.11257601]]]
["bitfinex","SOLUSD",1743171278621,[[129.65,53.00087115],[129.63,19.07613357],[129.62,59.2858],[129.6,26.56957601],[129.59,93.91104362]],[[129.66,0.063],[129.67,0.063],[129.69,7.54],[129.7,27.66657601],[129.71,7.7095]]]
["bitfinex","SOLUSD",1743171311647,[[129.62,0.14216157],[129.61,16.26327135],[129.6,8.14238471],[129.59,38.64964886],[129.58,80.8]],[[129.65,7.5],[129.66,16.26327135],[129.67,9.2957],[129.68,223.1393],[129.7,0.5]]]
["bitfinex","SOLUSD",1743171335568,[[129.72,0.14216157],[129.71,16.3896774],[129.7,7.7099],[129.69,99.44964886],[129.68,20.0]],[[129.75,16.24751583],[129.76,15.2065],[129.78,35.51111583],[129.8,8.226],[129.82,120.15816157]]]
["bitfinex","SOLUSD",1743171364306,[[129.79,52.89313853],[129.78,126.77014339],[129.76,19.7654],[129.75,11.763],[129.73,46.0415]],[[129.8,0.0001],[129.83,0.063],[129.86,203.783],[129.87,15.2],[129.88,27.55204339]]]
["bitfinex","SOLUSD",1743171388145,[[129.8,63.15086417],[129.79,1.5725],[129.78,35.49106903],[129.77,87.8236],[129.76,7.5]],[[129.81,0.03],[129.89,23.72846903],[129.91,7.952],[129.92,100.2437],[129.93,0.03]]]
["bitfinex","SOLUSD",1743171399143,[[129.66,0.03],[129.62,0.20516157],[129.61,0.14216157],[129.6,26.0092598],[129.59,7.7794]],[[129.67,33.4792598],[129.69,7.7109],[129.7,81.0],[129.71,6.0918],[129.72,28.0757598]]]
["bitfinex","SOLUSD",1743171444589,[[129.71,18.933972],[129.7,26.35944886],[129.69,26.4214],[129.68,19.2779],[129.66,118.5422598]],[[129.76,25.9792598],[129.77,7.7059],[129.79,7.5],[129.8,81.0],[129.81,0.03]]]
["bitfinex","SOLUSD",1743171468110,[[129.71,0.14216157],[129.7,25.9792598],[129.67,39.21829514],[129.66,33.6914598],[129.63,81.3]],[[129.72,7.5],[129.75,26.0092598],[129.77,26.9978],[129.78,106.9792598],[129.79,39.0247]]]
["bitfinex","SOLUSD",1743171472996,[[129.74,78.93145494],[129.72,106.7792598],[129.71,19.7737],[129.7,9.0881],[129.68,50.2556]],[[129.75,0.03],[129.8,0.03],[129.81,33.7128598],[129.82,7.5],[129.84,25.9792598]]]
["bitfinex","SOLUSD",1743171528058,[[129.62,0.063],[129.6,0.03],[129.59,0.063],[129.58,33.83852137],[129.52,88.8]],[[129.63,33.6934598],[129.65,100.2833],[129.66,25.9792598],[129.67,54.3215],[129.68,18.933972]]]
["bitfinex","SOLUSD",1743171558988,[[129.55,0.063],[129.54,24.32369617],[129.53,0.17216157],[129.52,19.44326157],[129.51,20.0]],[[129.58,16.28977303],[129.59,7.7169],[129.6,88.5],[129.62,19.3182],[129.63,26.72521043]]]
["bitfinex","SOLUSD",1743171563201,[[129.56,0.14216157],[129.55,16.4949346],[129.54,8.03362314],[129.53,18.67964886],[129.52,39.3006]],[[129.59,23.78977303],[129.62,0.03],[129.63,81.0],[129.64,45.931972],[129.65,0.5]]]
["bitfinex","SOLUSD",1743171592513,[[129.64,0.14216157],[129.63,0.14216157],[129.62,7.7146],[129.61,16.28977303],[129.6,39.2888]],[[129.66,16.31977303],[129.67,7.712],[129.68,15.6626],[129.69,81.0],[129.7,19.2762]]]
["bitfinex","SOLUSD",1743171621746,[[129.85,16.4319346],[129.84,7.84366157],[129.83,0.28432314],[129.82,18.64964886],[129.81,40.8531]],[[129.89,16.28977303],[129.9,96.3775],[129.91,7.7278],[129.93,19.2714],[129.94,222.31964886]]]
["bitfinex","SOLUSD",1743171653779,[[129.87,0.063],[129.86,0.28432314],[129.85,0.063],[129.84,1.504],[129.83,27.7021]],[[129.89,25.94024937],[129.9,7.6985],[129.91,0.03],[129.92,7.49],[129.93,19.2722]]]
["bitfinex","SOLUSD",1743171689575,[[130.09,15.84713403],[130.08,0.14216157],[130.07,93.0673043],[130.06,0.14216157],[130.05,37.40943418]],[[130.1,25.9771961],[130.13,7.46],[130.14,25.9771961],[130.15,96.63132778],[130.17,0.78432314]]]
["bitfinex","SOLUSD",1743171707596,[[130.1,0.063],[130.09,52.88239124],[130.08,245.91692896],[130.06,1.6525],[130.05,31.47301474]],[[130.15,7.6834],[130.16,19.2072],[130.19,38.4057],[130.2,25.9771961],[130.21,76.82668813]]]
["bitfinex","SOLUSD",1743171733512,[[130.31,19.21829514],[130.3,20.0],[130.28,64.9111681],[130.27,9.1318],[130.26,26.4771961]],[[130.37,35.3341961],[130.39,6.2556],[130.4,7.51],[130.41,43.84371613],[130.43,19.14964886]]]
["bitfinex","SOLUSD",1743171756062,[[130.19,0.063],[130.16,0.14216157],[130.15,0.14216157],[130.14,26.0401961],[130.13,107.13384886]],[[130.2,25.9771961],[130.22,7.76],[130.23,33.2555],[130.25,82.23261613],[130.26,229.3971961]]]
["bitfinex","SOLUSD",1743171788792,[[130.06,0.063],[130.05,0.063],[130.03,33.95181924],[130.02,72.76539664],[130.01,6.5569]],[[130.07,7.56],[130.08,25.9771961],[130.11,33.3862],[130.12,1.98362314],[130.13,18.64964886]]]
["bitfinex","SOLUSD",1743171814016,[[130.06,30.35966757],[130.05,7.89446157],[130.04,6.19346157],[130.03,0.28432314],[130.01,38.64964886]],[[130.09,7.54],[130.1,30.154506],[130.12,81.0],[130.13,203.22],[130.18,4.57532853]]]
["bitfinex","SOLUSD",1743171845948,[[130.06,0.063],[130.05,0.063],[130.01,18.84703444],[130.0,18.23459431],[129.99,44.73138863]],[[130.07,18.84703444],[130.09,81.0],[130.1,26.9023],[130.11,0.28432314],[130.13,26.91033444]]]
["bitfinex","SOLUSD",1743171875851,[[129.92,0.0001],[129.88,0.063],[129.87,0.063],[129.86,0.28432314],[129.85,24.13269441]],[[129.93,16.19989441],[129.94,81.28432314],[129.95,23.89035877],[129.96,16.19989441],[129.97,59.10794886]]]
["bitfinex","SOLUSD",1743171904652,[[129.88,0.03],[129.87,0.063],[129.85,0.063],[129.84,0.14216157],[129.82,12.0317301]],[[129.89,16.18857924],[129.9,16.18857924],[129.91,26.9416],[129.93,1.6803],[129.94,81.0]]]
["bitfinex","SOLUSD",1743171928772,[[129.96,52.85961813],[129.95,20.0],[129.94,39.2395],[129.93,0.5],[129.91,89.98236787]],[[129.97,0.063],[130.03,33.63722299],[130.04,81.0],[130.05,26.9663],[130.15,57.39856207]]]
["bitfinex","SOLUSD",1743171962496,[[130.09,20.28432314],[130.07,44.59637185],[130.06,0.28432314],[130.05,6.2622],[130.04,102.8848]],[[130.11,25.94672299],[130.12,7.6852],[130.13,0.03],[130.14,25.97672299],[130.15,19.2096]]]
["bitfinex","SOLUSD",1743171989937,[[130.14,46.08888456],[130.13,0.14216157],[130.11,18.71264886],[130.1,0.28432314],[130.09,117.51932734]],[[130.19,33.65802299],[130.2,81.03],[130.21,1.511],[130.22,24.955972],[130.23,19.2281]]]
["bitfinex","SOLUSD",1743172027399,[[130.0,0.03],[129.99,20.03],[129.97,0.20516157],[129.96,25.94672299],[129.95,0.03]],[[130.01,25.94672299],[130.06,26.33834886],[130.07,81.28432314],[130.08,25.94672299],[130.09,18.79181043]]]
["bitfinex","SOLUSD",1743172052132,[[129.98,27.6934],[129.97,0.14216157],[129.96,25.94672299],[129.95,1.76156157],[129.94,25.8305]],[[130.01,25.94672299],[130.03,7.6907],[130.04,18.933972],[130.05,19.2233],[130.06,81.0]]]
["bitfinex","SOLUSD",1743172092059,[[129.97,0.14216157],[129.96,25.94672299],[129.95,7.6951],[129.94,6.5252],[129.92,0.14216157]],[[129.98,0.063],[130.0,25.94672299],[130.01,7.6919],[130.02,11.77248214],[130.03,42.64576429]]]
["bitfinex","SOLUSD",1743172118761,[[129.95,0.14216157],[129.94,25.94672299],[129.91,7.83966157],[129.9,50.97919499],[129.89,1.6334]],[[129.96,0.063],[129.98,0.063],[129.99,7.6934],[130.0,81.0],[130.02,51.03567185]]]
["bitfinex","SOLUSD",1743172146873,[[130.02,0.17216157],[130.0,37.87437598],[129.99,18.79181043],[129.98,1.6388],[129.97,87.28732314]],[[130.03,0.063],[130.05,37.93457598],[130.06,19.2228],[130.09,0.20516157],[130.1,46.075]]]
["bitfinex","SOLUSD",1743172151993,[[130.02,0.03],[129.99,30.32433755],[129.98,7.6933],[129.97,0.14216157],[129.96,38.169372]],[[130.03,0.063],[130.04,37.87227598],[130.05,0.063],[130.07,19.2207],[130.08,99.933972]]]
["bitfinex","SOLUSD",1743172179930,[[130.08,46.90579514],[130.06,100.0218],[130.04,6.2526],[130.03,183.90512134],[130.02,0.03]],[[130.09,0.0001],[130.11,0.063],[130.12,0.03],[130.13,18.84617271],[130.16,0.063]]]
["bitfinex","SOLUSD",1743172235856,[[130.02,0.03],[129.99,0.14216157],[129.97,7.6938],[129.95,80.94216157],[129.94,51.65958074]],[[130.03,59.49346148],[130.05,20.8112],[130.06,18.933972],[130.07,81.5],[130.08,26.04364231]]]
["bitfinex","SOLUSD",1743172242264,[[129.99,0.14216157],[129.98,20.0],[129.97,0.14216157],[129.96,44.5511296],[129.95,87.4526]],[[130.01,25.90148074],[130.06,0.28432314],[130.07,81.0],[130.08,26.04364231],[130.09,37.58731603]]]
["bitfinex","SOLUSD",1743172266903,[[130.28,0.14216157],[130.27,25.90148074],[130.26,18.79181043],[130.24,26.622],[130.23,80.8]],[[130.32,7.6736],[130.33,6.3133],[130.34,20.8056],[130.35,0.8703748]]]
["bitfinex","SOLUSD",1743172297314,[[130.12,33.87080388],[130.11,80.8],[130.1,64.45334886],[130.09,137.28432314],[130.06,10.45753432]],[[130.16,25.90148074],[130.18,7.6818],[130.2,32.41958074],[130.21,21.03052314],[130.22,81.0]]]
["bitfinex","SOLUSD",1743172322451,[[130.29,52.79487588],[130.28,20.0],[130.27,82.3581],[130.26,45.59238074],[130.25,137.0]],[[130.3,0.03],[130.31,0.03],[130.34,0.03],[130.35,0.8703748],[130.38,33.57148074]]]
["bitfinex","SOLUSD",1743172352644,[[130.29,128.0982195],[130.28,20.0],[130.27,155.78522436],[130.26,19.1923],[130.25,38.3871]],[[130.3,0.03],[130.31,0.03],[130.34,0.03],[130.35,0.8703748],[130.36,18.97502741]]]
["bitfinex","SOLUSD",1743172387772,[[130.13,30.35668376],[130.12,7.7481],[130.11,18.71264886],[130.1,20.0],[130.09,19.50052314]],[[130.18,30.07236062],[130.2,7.6805],[130.22,30.27586884],[130.23,81.0],[130.24,19.1954]]]
["bitfinex","SOLUSD",1743172411107,[[130.01,30.35668376],[130.0,0.28432314],[129.99,56.99736062],[129.98,114.11433571],[129.97,58.5321]],[[130.02,0.03],[130.07,30.07236062],[130.1,19.18731464],[130.12,81.0],[130.13,30.21452219]]]
["bitfinex","SOLUSD",1743172445143,[[130.09,38.04318376],[130.07,18.64964886],[130.06,156.76288376],[130.05,1.5563],[130.02,0.563]],[[130.14,37.75656062],[130.16,19.2371],[130.19,38.54816157],[130.2,38.16882219],[130.21,100.14964886]]]
["bitfinex","SOLUSD",1743172472864,[[130.05,0.14216157],[130.04,75.92103262],[130.02,119.39496157],[130.01,21.80266157],[129.99,205.53556062]],[[130.1,30.07236062],[130.13,31.64596062],[130.14,6.4299],[130.15,18.67964886],[130.16,88.85526157]]]
["bitfinex","SOLUSD",1743172502400,[[130.12,126.5526668],[130.11,20.0],[130.1,1.6735],[130.09,162.2264],[130.08,38.937]],[[130.13,0.03],[130.16,0.03],[130.19,0.03],[130.2,28.11527166],[130.26,81.5]]]
["bitfinex","SOLUSD",1743172539841,[[130.12,19.28129514],[130.11,39.49862314],[130.08,1.5785],[130.06,67.79223902],[129.98,96.93911936]],[[130.17,18.83846242],[130.18,6.98],[130.2,18.83846242],[130.22,209.4664],[130.23,1.6527]]]
["bitfinex","SOLUSD",1743172570161,[[130.16,0.063],[130.13,0.28432314],[130.12,28.09466242],[130.11,80.8],[130.09,210.45684283]],[[130.17,18.83846242],[130.18,7.6818],[130.19,0.03],[130.2,18.83846242],[130.21,20.8463]]]
["bitfinex","SOLUSD",1743172598100,[[130.1,0.063],[130.08,0.14216157],[130.06,7.6885],[130.05,0.063],[130.04,27.0753]],[[130.11,18.83846242],[130.13,25.80846242],[130.15,6.427],[130.16,222.133972],[130.17,1.6065]]]
["bitfinex","SOLUSD",1743172636463,[[130.0,7.83436157],[129.99,18.83846242],[129.98,20.0],[129.97,80.94216157],[129.96,18.996972]],[[130.04,25.75846242],[130.05,0.03],[130.07,203.36],[130.08,19.50452314],[130.09,18.64964886]]]
["bitfinex","SOLUSD",1743172670174,[[130.11,126.25823442],[130.1,6.18],[130.09,158.87232314],[130.08,19.2175],[130.07,0.5]],[[130.12,0.03],[130.13,0.03],[130.17,18.83846242],[130.18,7.7449],[130.19,203.35]]]
["bitfinex","SOLUSD",1743172706734,[[130.18,27.0887087],[130.17,99.44964886],[130.16,20.0],[130.15,19.2086],[130.14,138.5038]],[[130.19,0.03],[130.25,6.85],[130.26,15.4597],[130.27,0.03],[130.34,18.86846242]]]
["bitfinex","SOLUSD",1743172743961,[[130.46,0.14216157],[130.45,20.0],[130.44,0.28432314],[130.43,20.0],[130.41,18.933972]],[[130.48,20.00347184],[130.51,1.5465],[130.52,209.2586],[130.57,81.0],[130.59,0.5]]]
["bitfinex","SOLUSD",1743172769080,[[130.46,64.53739712],[130.45,80.8],[130.44,137.28432314],[130.43,58.3341],[130.41,27.72362512]],[[130.51,18.77572512],[130.54,20.7656],[130.55,18.80572512],[130.56,19.1495],[130.58,0.28432314]]]
["bitfinex","SOLUSD",1743172783285,[[130.47,7.80646157],[130.45,118.61354886],[130.44,148.99074177],[130.43,20.0],[130.4,48.77307019]],[[130.49,11.99074177],[130.51,7.6625],[130.54,13.1049],[130.55,48.13512865],[130.57,285.96272314]]]
["bitfinex","SOLUSD",1743172832337,[[130.34,0.063],[130.32,0.063],[130.3,0.14216157],[130.29,0.14216157],[130.28,18.64964886]],[[130.35,18.75961353],[130.36,6.98],[130.39,211.12142314],[130.4,99.64964886],[130.41,38.0720751]]]
["bitfinex","SOLUSD",1743172860001,[[130.33,0.14216157],[130.32,7.6731],[130.31,0.14216157],[130.3,37.42254409],[130.29,19.1868]],[[130.34,18.80289523],[130.36,7.671],[130.37,7.0],[130.39,19.1732],[130.4,89.22942314]]]
["bitfinex","SOLUSD",1743172864891,[[130.27,0.063],[130.25,0.28432314],[130.24,27.6781],[130.23,18.9150568],[130.22,20.0]],[[130.28,18.77289523],[130.32,6.98],[130.33,101.7744],[130.34,37.11642565],[130.35,42.60706343]]]
["bitfinex","SOLUSD",1743172893694,[[130.15,0.14216157],[130.14,7.6838],[130.13,20.5437568],[130.12,124.89211043],[130.11,20.14216157]],[[130.18,18.77289523],[130.19,7.6812],[130.22,7.063],[130.23,19.1982],[130.24,101.15164886]]]
["bitfinex","SOLUSD",1743172935447,[[130.21,0.03],[130.2,7.6802],[130.19,1.6197],[130.17,163.5498],[130.16,80.83]],[[130.27,0.063],[130.28,18.77289523],[130.29,7.6754],[130.3,6.9],[130.32,27.24496157]]]
["bitfinex","SOLUSD",1743172967999,[[130.35,85.66279037],[130.34,18.77289523],[130.33,243.862],[130.32,8.555],[130.27,15.99586873]],[[130.36,0.063],[130.41,0.03],[130.42,18.77289523],[130.43,7.6671],[130.44,6.1524]]]
["bitfinex","SOLUSD",1743172997417,[[130.41,0.063],[130.39,7.95352314],[130.38,18.64964886],[130.37,99.7150568],[130.36,176.31926157]],[[130.42,18.77289523],[130.43,7.6671],[130.44,0.063],[130.45,6.8],[130.46,19.1938]]]
["bitfinex","SOLUSD",1743173037080,[[130.34,0.14216157],[130.33,20.0],[130.31,18.77966721],[130.29,163.053],[130.28,38.3783]],[[130.36,18.77966721],[130.37,7.7005],[130.4,8.277],[130.41,25.04976721],[130.42,38.3681]]]
["bitfinex","SOLUSD",1743173070155,[[130.35,0.14216157],[130.33,7.6725],[130.32,13.73206432],[130.31,87.49762314],[111.63,0.22908163]],[[130.37,19.71850275],[130.4,31.15686411],[130.41,80.40763922],[130.42,0.03],[162.54,0.333]]]
["bitfinex","SOLUSD",1743173114292,[[130.26,7.81866157],[130.25,18.83207414],[130.24,0.14216157],[130.23,45.76694886],[130.22,7.03432314]],[[130.3,18.86507414],[130.33,0.28432314],[130.34,37.98307414],[130.36,68.52901389],[130.42,131.78361393]]]
["bitfinex","SOLUSD",1743173137205,[[130.27,7.81836157],[130.26,18.80207414],[130.25,0.14216157],[130.24,6.314],[130.23,38.129272]],[[130.3,0.063],[130.31,18.80207414],[130.32,7.6735],[130.33,8.3657],[130.34,24.94284886]]]
["bitfinex","SOLUSD",1743173164232,[[130.29,26.76149728],[130.28,1.6552],[130.27,38.933972],[130.26,113.1364],[130.25,6.10840539]],[[130.3,0.0001],[130.34,26.47447414],[130.37,0.03],[130.4,13.55352799],[130.41,91.19836321]]]
["bitfinex","SOLUSD",1743173199589,[[130.12,0.063],[130.08,0.03],[130.07,0.063],[130.06,7.83066157],[130.04,49.40991353]],[[130.13,74.82942706],[130.14,82.5559],[130.15,6.1631],[130.16,38.141072],[130.17,0.5]]]
["bitfinex","SOLUSD",1743173230103,[[130.11,20.0],[130.1,18.86425217],[130.09,0.28432314],[130.08,20.0],[130.06,38.08565217]],[[130.16,7.6829],[130.18,6.84],[130.19,1.6084],[130.2,18.86425217]]]
["bitfinex","SOLUSD",1743173260847,[[130.11,27.11869845],[130.09,99.47964886],[130.08,39.2179],[130.07,150.6124839],[130.06,57.30645217]],[[130.12,0.0001],[130.16,18.86425217],[130.17,13.7112],[130.19,8.4333],[130.23,10.45511392]]]
["bitfinex","SOLUSD",1743173302045,[[130.03,0.03],[130.02,19.03141316],[130.01,7.7217],[130.0,0.42648471],[129.99,19.2322]],[[130.07,18.85925159],[130.09,16.1069],[130.1,19.216],[130.11,106.123072],[130.12,0.0001]]]
["bitfinex","SOLUSD",1743173333217,[[130.15,38.85925159],[130.14,0.28432314],[130.13,7.6843],[130.12,0.28432314],[130.11,126.77974886]],[[130.19,7.681],[130.2,18.85925159],[130.21,0.063],[130.22,19.2612],[130.23,0.063]]]
["bitfinex","SOLUSD",1743173373763,[[130.15,12.05566777],[130.13,0.28432314],[130.12,7.7152],[130.1,0.42648471],[130.09,119.47964886]],[[130.17,0.063],[130.2,7.818],[130.21,203.203],[130.22,0.063],[130.23,81.063]]]
["bitfinex","SOLUSD",1743173396863,[[130.12,0.03],[130.09,38.84407159],[130.08,7.82956157],[130.06,89.18216157],[130.05,19.2222]],[[130.13,7.6846],[130.16,19.2081],[130.17,0.0001],[130.22,50.52453124],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743173437994,[[130.09,0.03],[130.08,18.81407159],[130.07,1.5484],[130.06,26.9105],[130.05,6.80136157]],[[130.13,18.81407159],[130.14,7.6844],[130.16,18.933972],[130.17,101.89656157],[130.18,6.70196157]]]
["bitfinex","SOLUSD",1743173476147,[[130.11,127.58419473],[130.09,181.979672],[130.08,6.81],[130.07,20.7714],[130.05,9.70290919]],[[130.12,0.063],[130.16,18.81407159],[130.17,1.5024],[130.2,45.69597159],[130.22,0.563]]]
["bitfinex","SOLUSD",1743173504742,[[130.27,18.81407159],[130.26,0.14216157],[130.25,0.14216157],[130.24,80.8],[130.23,20.14216157]],[[130.29,0.063],[130.3,7.6747],[130.31,0.063],[130.33,6.82],[130.45,12.06503124]]]
["bitfinex","SOLUSD",1743173509560,[[130.26,18.81407159],[130.24,88.62006157],[130.23,0.14216157],[130.22,137.28432314],[130.2,31.95587159]],[[130.3,18.81407159],[130.31,26.859],[130.32,1.6484],[130.33,6.82],[130.34,18.81407159]]]
["bitfinex","SOLUSD",1743173535820,[[130.26,30.14736966],[130.25,7.6771],[130.24,0.56864628],[130.22,99.9982],[130.21,182.54964886]],[[130.31,39.51326966],[130.32,6.9],[130.33,222.2024],[130.34,36.29096966],[130.35,61.38063076]]]
["bitfinex","SOLUSD",1743173603678,[[130.3,0.17216157],[130.29,19.69975321],[130.28,0.42648471],[130.27,99.44964886],[130.26,157.7633]],[[130.34,19.76025321],[130.35,0.063],[130.36,19.1776],[130.37,8.4231],[130.39,241.7078]]]
["bitfinex","SOLUSD",1743173609271,[[130.3,0.03],[130.26,12.30907635],[130.25,18.12196609],[130.24,106.88305532],[130.23,87.47726437]],[[130.31,12.02475321],[130.32,6.74],[130.34,54.20011284],[130.35,26.9139],[130.36,38.3555]]]
["bitfinex","SOLUSD",1743173641330,[[130.3,119.71754835],[130.29,20.0],[130.27,74.03991284],[130.26,14.96135505],[130.24,55.18085641]],[[130.31,0.0001],[130.34,0.063],[130.35,0.063],[130.36,6.72],[130.37,12.05475321]]]
["bitfinex","SOLUSD",1743173675425,[[130.3,0.03],[130.28,80.7999],[130.27,137.31432314],[130.26,7.81866157],[130.25,18.82181043]],[[130.31,12.02475321],[130.32,6.72],[130.34,75.01491284],[130.35,1.6572],[130.36,6.1678]]]
["bitfinex","SOLUSD",1743173737101,[[130.16,0.03],[130.12,0.17216157],[130.11,7.82776157],[130.1,80.7999],[130.09,18.83971065]],[[130.17,26.52191065],[130.18,8.2547],[130.19,25.7876],[130.2,18.83971065],[130.22,221.85181043]]]
["bitfinex","SOLUSD",1743173748109,[[130.12,0.03],[130.1,0.14216157],[130.09,7.6868],[130.08,19.10613357],[130.07,18.83971065]],[[130.13,26.52431065],[130.14,6.74],[130.16,19.2082],[130.17,1.6231],[130.18,6.10349716]]]
["bitfinex","SOLUSD",1743173792540,[[130.0,0.28432314],[129.99,80.7999],[129.98,12.10755114],[129.97,155.963972],[129.96,39.49575833]],[[130.01,0.063],[130.02,12.07755114],[130.05,7.6893],[130.06,48.31020456],[130.07,8.2318]]]
["bitfinex","SOLUSD",1743173824852,[[129.95,0.03],[129.94,0.03],[129.89,7.84086157],[129.88,6.47106157],[129.87,18.9048165]],[[129.96,33.3094165],[129.97,20.0],[129.98,0.28432314],[129.99,39.81917807],[130.0,35.55104891]]]
["bitfinex","SOLUSD",1743173857281,[[129.95,126.06352496],[129.94,6.75],[129.93,157.0],[129.92,19.2426],[129.91,38.488]],[[129.96,0.0001],[129.99,10.36965296],[130.01,0.0001],[130.02,49.16971184],[130.05,8.2794]]]
["bitfinex","SOLUSD",1743173904209,[[130.05,0.14216157],[130.04,10.51181453],[130.01,137.0],[130.0,153.356872],[129.99,46.3903]],[[130.09,24.04267051],[130.1,86.4917053],[130.11,29.84791213],[130.14,60.41258384],[130.15,81.70516157]]]
["bitfinex","SOLUSD",1743173939341,[[130.2,7.806e-05],[130.17,0.28432314],[130.16,12.05154563],[130.15,81.08422314],[130.14,20.0]],[[130.21,12.05154563],[130.22,14.0632],[130.23,6.68],[130.25,19.2572],[130.26,19.21264886]]]
["bitfinex","SOLUSD",1743173974483,[[130.2,119.73791305],[130.19,1.594],[130.18,137.0],[130.17,39.2054],[130.16,17.02866516]],[[130.21,0.02992194],[130.24,12.03931791],[130.25,7.7405],[130.26,0.063],[130.27,0.063]]]
["bitfinex","SOLUSD",1743174019201,[[130.19,0.063],[130.13,80.7999],[130.12,7.96932314],[130.11,20.4236476],[130.09,39.2172]],[[130.2,51.9392952],[130.21,6.23853547],[130.23,19.84006157],[130.24,228.79613357],[130.25,119.4513]]]
["bitfinex","SOLUSD",1743174050146,[[130.13,0.063],[130.12,0.20516157],[130.11,7.82766157],[130.1,37.8001196],[130.09,106.373]],[[130.14,18.8361476],[130.16,14.4029],[130.18,209.5896],[130.19,19.2338],[130.26,77.31511765]]]
["bitfinex","SOLUSD",1743174079165,[[130.08,0.03],[130.06,0.063],[130.05,0.063],[130.04,0.14216157],[130.03,28.1716476]],[[130.09,236.4830476],[130.11,39.2151],[130.12,6.29841148],[130.13,37.7701196],[130.14,84.11446157]]]
["bitfinex","SOLUSD",1743174129999,[[129.89,10.3568667],[129.88,6.49552314],[129.87,1.6139],[129.86,81.08422314],[129.85,45.46964886]],[[129.93,10.3568667],[129.95,6.8],[129.96,41.4274668],[129.98,138.401572],[129.99,6.78846157]]]
["bitfinex","SOLUSD",1743174165448,[[129.84,24.05666936],[129.83,0.42648471],[129.82,8.0203],[129.81,39.2577],[129.8,57.17044886]],[[129.88,16.21330779],[129.89,6.84],[129.9,7.6983],[129.92,6.5688],[129.94,38.09461043]]]
["bitfinex","SOLUSD",1743174208195,[[129.89,6.1842],[129.88,117.02515195],[129.87,19.25],[129.86,40.0657],[129.85,7.42]],[[129.92,0.063],[129.94,0.063],[129.95,16.22525195],[129.97,6.92],[129.99,222.7935]]]
["bitfinex","SOLUSD",1743174234097,[[129.79,0.5],[129.78,0.14216157],[129.77,36.46260081],[129.76,7.99082314],[129.75,80.8299]],[[129.82,16.22525195],[129.85,6.94],[129.89,6.11808257],[129.9,16.22525195],[129.92,203.56]]]
["bitfinex","SOLUSD",1743174240124,[[129.77,0.03],[129.75,0.03],[129.73,0.53],[129.72,0.14216157],[129.71,33.73510443]],[[129.78,59.69710886],[129.79,7.0],[129.8,100.2609],[129.81,6.47696157],[129.82,0.42648471]]]
["bitfinex","SOLUSD",1743174300562,[[129.89,0.5],[129.88,1.5766],[129.86,16.39730811],[129.85,19.07613357],[129.83,108.502]],[[129.9,7.6982],[129.91,16.25514654],[129.92,19.243],[129.93,6.86],[129.95,7.67453401]]]
["bitfinex","SOLUSD",1743174327992,[[129.85,0.5],[129.83,0.03],[129.81,19.21829514],[129.8,88.5037],[129.79,1.6095]],[[129.87,40.51106731],[129.89,19.2473],[129.9,25.95106731],[129.91,6.0195],[129.92,0.2519]]]
["bitfinex","SOLUSD",1743174335518,[[129.83,0.03],[129.8,0.5],[129.79,1.6095],[129.78,0.14216157],[129.77,18.64964886]],[[129.84,59.60383462],[129.87,26.11],[129.88,284.6],[129.89,13.95527056],[129.9,83.51940088]]]
["bitfinex","SOLUSD",1743174368245,[[129.7,0.03],[129.69,0.03],[129.68,1.6573],[129.67,0.14216157],[129.66,6.72116157]],[[129.71,25.96295431],[129.73,6.92],[129.74,7.7078],[129.75,20.0],[129.76,3.9473219]]]
["bitfinex","SOLUSD",1743174390745,[[129.77,25.99519954],[129.76,9.45906157],[129.75,6.3638],[129.74,19.07613357],[129.73,39.2707]],[[129.81,32.95519954],[129.82,0.063],[129.84,229.91519954],[129.85,0.063],[129.86,88.7007]]]
["bitfinex","SOLUSD",1743174426900,[[129.92,25.95297999],[129.9,81.22638471],[129.89,1.6075],[129.88,137.0],[129.87,46.9499]],[[129.93,0.063],[129.95,0.063],[129.96,6.983],[129.98,0.063],[129.99,0.063]]]
["bitfinex","SOLUSD",1743174454623,[[129.81,0.03],[129.75,25.95073626],[129.74,18.64964886],[129.73,80.94206157],[129.72,34.00293626]],[[129.82,32.89073626],[129.84,114.33573369],[129.85,18.64964886],[129.86,6.293],[129.87,15.97072242]]]
["bitfinex","SOLUSD",1743174494449,[[129.81,0.03],[129.75,16.23082885],[129.74,9.3109],[129.72,22.89682885],[129.71,100.24486157]],[[129.82,24.36021356],[129.83,6.8246],[129.84,116.02263928],[129.85,19.317],[129.86,0.5]]]
["bitfinex","SOLUSD",1743174524908,[[129.72,0.03],[129.71,0.03],[129.7,17.79502885],[129.69,7.7405],[129.68,0.03]],[[129.74,16.23082885],[129.75,20.0],[129.77,7.706],[129.78,22.61172885],[129.8,119.47889514]]]
["bitfinex","SOLUSD",1743174553429,[[129.82,80.7999],[129.81,17.83252885],[129.8,163.49581043],[129.79,0.14216157],[129.78,22.61095199]],[[129.85,0.063],[129.86,16.23082885],[129.88,7.6996],[129.89,6.3231],[129.9,36.97579042]]]
["bitfinex","SOLUSD",1743174598679,[[129.72,0.03],[129.71,0.03],[129.7,16.23082885],[129.69,9.3121],[129.68,6.5331]],[[129.74,16.23082885],[129.77,0.42648471],[129.78,23.93622885],[129.79,7.34795658],[129.8,41.78192221]]]
["bitfinex","SOLUSD",1743174623217,[[129.87,113.70881043],[129.86,1.92678471],[129.85,157.0],[129.78,25.93747493],[129.75,432.13452162]],[[129.93,0.063],[129.94,26.00047493],[129.95,0.063],[129.96,0.063],[129.97,0.28432314]]]
["bitfinex","SOLUSD",1743174652718,[[130.02,25.93747493],[130.01,6.6431],[130.0,1.71476157],[129.99,0.14216157],[129.98,236.733872]],[[130.07,25.93747493],[130.09,0.03],[130.1,7.6868],[130.11,0.28432314],[130.12,119.146972]]]
["bitfinex","SOLUSD",1743174677966,[[130.0,80.7999],[129.99,1.5523],[129.98,6.4271],[129.97,0.20516157],[129.96,18.79181043]],[[130.03,25.93747493],[130.08,26.0796365],[130.09,36.79860483],[130.1,0.28432314],[130.11,81.5]]]
["bitfinex","SOLUSD",1743174703155,[[130.04,106.73737493],[130.03,1.6295],[130.02,6.64326157],[130.01,39.07613357],[129.99,157.0]],[[130.09,25.96747493],[130.13,19.07613357],[130.14,32.19747493],[130.15,0.14216157],[130.16,81.0]]]
["bitfinex","SOLUSD",1743174739415,[[129.97,25.92407209],[129.93,1.6475],[129.92,26.2325],[129.9,44.77888252],[129.89,47.08786157]],[[130.01,25.92407209],[130.03,19.7158579],[130.04,112.4456158],[130.06,19.2231],[130.07,72.1509474]]]
["bitfinex","SOLUSD",1743174764623,[[129.84,0.063],[129.77,0.03],[129.76,25.92407209],[129.75,86.9568],[129.74,9.39666157]],[[129.85,78.76753932],[129.87,81.0],[129.88,25.8513],[129.9,78.12900671],[129.91,30.3912296]]]
["bitfinex","SOLUSD",1743174789936,[[129.95,26.04485195],[129.93,87.14522314],[129.92,21.6024],[129.91,46.48911043],[129.9,163.40269038]],[[129.96,11.91713462],[129.97,95.36707698],[129.98,47.66853849],[130.01,25.90269038],[130.02,0.03]]]
["bitfinex","SOLUSD",1743174822590,[[130.05,45.90269038],[130.02,33.79885195],[130.01,8.38362314],[130.0,119.59171043],[129.99,19.731]],[[130.06,0.03],[130.09,0.03],[130.1,25.90269038],[130.12,7.7154],[130.17,8.3069]]]
["bitfinex","SOLUSD",1743174851015,[[130.02,0.063],[130.0,30.19331178],[129.99,20.0],[129.98,9.202],[129.97,0.14216157]],[[130.05,30.19331178],[130.06,18.67964886],[130.07,7.83056157],[130.08,81.42648471],[130.09,0.03]]]
["bitfinex","SOLUSD",1743174888660,[[129.94,18.87099556],[129.93,1.5908],[129.91,6.6415],[129.89,100.32982314],[129.87,156.433972]],[[129.98,18.87099556],[130.0,0.14216157],[130.01,26.34134886],[130.02,87.60551539],[130.03,11.8868698]]]
["bitfinex","SOLUSD",1743174915165,[[129.98,18.87099556],[129.97,7.7096],[129.95,88.63686157],[129.94,18.933972],[129.93,20.063]],[[130.02,0.03],[130.03,18.90099556],[130.05,7.6896],[130.06,18.90099556],[130.08,100.64558471]]]
["bitfinex","SOLUSD",1743174930481,[[129.93,18.93399556],[129.91,1.5755],[129.9,95.1392],[129.89,0.14216157],[111.63,0.22908163]],[[129.98,18.87099556],[129.99,14.75556157],[130.0,0.28432314],[130.01,87.4355],[130.02,38.05071043]]]
["bitfinex","SOLUSD",1743174953561,[[129.88,0.063],[129.84,0.063],[129.82,25.41689556],[129.79,7.7046],[129.78,19.07615713]],[[129.89,52.6680907],[129.9,3.95177827],[129.91,81.0],[129.92,247.95089663],[129.93,38.9833]]]
["bitfinex","SOLUSD",1743174986374,[[129.72,0.03],[129.71,0.03],[129.69,0.03],[129.68,1.5354],[129.67,6.2076]],[[129.73,27.00578027],[129.74,6.9],[129.75,0.42648471],[129.76,48.15714819],[129.77,203.92216157]]]
["bitfinex","SOLUSD",1743175045243,[[129.9,18.87099556],[129.89,20.0],[129.87,87.1171],[129.85,20.50129556],[129.84,144.71143114]],[[129.93,0.03],[129.94,0.03],[129.95,18.87099556],[129.96,26.32952148],[129.97,6.87]]]
["bitfinex","SOLUSD",1743175050548,[[129.92,18.87099556],[129.9,7.6981],[129.88,18.933972],[129.87,107.40142314],[129.86,19.3132]],[[129.93,0.03],[129.94,0.03],[129.96,18.63492148],[129.97,6.85],[129.98,107.56469556]]]
["bitfinex","SOLUSD",1743175088512,[[129.92,30.36343723],[129.9,131.49364892],[129.89,6.2566],[129.88,38.79181043],[129.87,156.73908471]],[[129.93,0.03],[129.94,0.03],[129.97,0.03],[129.99,10.39343723],[130.0,44.37192393]]]
["bitfinex","SOLUSD",1743175124283,[[129.93,30.3627664],[129.9,73.13507603],[129.89,88.92498471],[129.88,138.5797],[129.87,72.58888648]],[[129.97,0.03],[129.98,19.5635664],[129.99,0.03],[130.0,6.85],[130.01,19.2305]]]
["bitfinex","SOLUSD",1743175153133,[[129.87,0.063],[129.86,0.063],[129.84,10.3627664],[129.82,86.8383],[129.8,138.83376157]],[[129.88,10.3627664],[129.9,0.14216157],[129.91,8.12408471],[129.92,27.11504886],[129.93,6.5946]]]
["bitfinex","SOLUSD",1743175184685,[[129.8,0.063],[129.78,0.063],[129.77,16.21078633],[129.76,6.2496],[129.75,7.84906157]],[[129.82,22.99078633],[129.86,100.21829514],[129.87,54.8692091],[129.88,40.1171],[129.89,0.5]]]
["bitfinex","SOLUSD",1743175226439,[[129.84,58.92741839],[129.82,81.22638471],[129.81,52.6621],[129.8,1.6787],[129.78,175.5878]],[[129.85,0.03],[129.87,27.9192091],[129.88,0.03],[129.91,6.78],[129.92,23.91425398]]]
["bitfinex","SOLUSD",1743175271933,[[129.74,16.21695398],[129.73,1.5892],[129.72,23.92555398],[129.71,106.79819514],[129.7,157.0]],[[129.75,0.063],[129.8,16.21695398],[129.81,7.7038],[129.82,27.5536],[129.84,20.15450796]]]
["bitfinex","SOLUSD",1743175292025,[[129.78,16.21695398],[129.77,88.9434],[129.76,18.79181043],[129.75,144.87896157],[129.74,0.14216157]],[[129.83,16.21695398],[129.85,28.5255],[129.86,6.78],[129.87,28.34569381],[129.88,57.31921043]]]
["bitfinex","SOLUSD",1743175327281,[[129.68,0.03],[129.66,16.21695398],[129.65,7.743],[129.64,18.79181043],[129.63,7.9212]],[[129.73,7.7083],[129.74,0.28432314],[129.75,99.79181043],[129.76,29.40875398],[129.77,40.0585]]]
["bitfinex","SOLUSD",1743175363772,[[129.68,0.03],[129.65,0.03],[129.62,10.43579818],[129.61,0.03],[129.6,7.73396157]],[[129.69,38.54288289],[129.7,1.6274],[129.71,81.14216157],[129.72,67.69539272],[129.73,18.64964886]]]
["bitfinex","SOLUSD",1743175412127,[[129.68,0.03],[129.66,10.40579818],[129.65,0.03],[129.64,7.7135],[129.63,87.38366157]],[[129.71,18.11549818],[129.72,25.9922],[129.73,0.42648471],[129.74,99.79181043],[129.75,9.35174619]]]
["bitfinex","SOLUSD",1743175454394,[[129.45,0.1],[129.44,2.7244571],[129.43,10.40579818],[129.42,7.5533],[129.4,26.51951043]],[[129.47,14.4439],[129.48,10.40579818],[129.5,19.44726157],[129.51,7.64],[129.52,100.07613357]]]
["bitfinex","SOLUSD",1743175485908,[[129.45,0.0001],[129.44,2.7544571],[129.42,16.33938338],[129.39,18.933972],[129.37,6.96216157]],[[129.46,7.7243],[129.47,23.10938338],[129.48,19.308],[129.49,1.6365],[129.5,6.5171]]]
["bitfinex","SOLUSD",1743175526391,[[129.53,16.28915248],[129.5,26.37144886],[129.49,80.94206157],[129.48,16.71563719],[129.47,137.0]],[[129.55,0.063],[129.56,7.7184],[129.57,16.28915248],[129.58,19.2931],[129.59,6.943]]]
["bitfinex","SOLUSD",1743175561826,[[129.45,0.0001],[129.44,2.7244571],[129.43,16.30767474],[129.39,19.07613357],[129.38,7.7188]],[[129.48,20.0],[129.51,128.89961548],[129.52,18.38704884],[129.54,16.37067474],[129.55,0.563]]]
["bitfinex","SOLUSD",1743175599658,[[129.62,16.31735536],[129.61,18.64964886],[129.6,0.56864628],[129.59,95.3561],[129.58,8.0859]],[[129.63,0.063],[129.65,0.063],[129.66,16.31735536],[129.67,19.3427],[129.68,7.7742]]]
["bitfinex","SOLUSD",1743175618273,[[129.62,18.64964886],[129.61,16.26864352],[129.6,0.56864628],[129.59,80.7999],[129.58,22.6828]],[[129.63,0.063],[129.65,0.063],[129.66,16.26864352],[129.67,27.0547],[129.68,0.063]]]
["bitfinex","SOLUSD",1743175681635,[[129.68,116.33983973],[129.67,7.7116],[129.65,158.6725],[129.62,4.32087699],[129.6,85.75470229]],[[129.71,0.03],[129.72,0.063],[129.73,23.96694459],[129.74,0.063],[129.75,19.3317]]]
["bitfinex","SOLUSD",1743175730011,[[129.55,0.03],[129.53,35.07709603],[129.52,9.4159],[129.51,86.8667],[129.49,229.76873505]],[[129.58,24.0024856],[129.59,19.2925],[129.6,6.68],[129.63,45.096],[129.65,99.98232428]]]
["bitfinex","SOLUSD",1743175772272,[[129.58,97.04215254],[129.56,163.95021043],[129.55,20.45648471],[129.54,23.04745143],[129.53,6.68]],[[129.63,16.24225254],[129.66,43.23605254],[129.67,45.2397],[129.68,0.56864628],[129.69,89.1975]]]
["bitfinex","SOLUSD",1743175805996,[[129.61,0.063],[129.58,0.063],[129.56,16.32550518],[129.55,7.749],[129.54,82.3128]],[[129.62,23.97730518],[129.63,6.68],[129.65,57.99156157],[129.66,103.35280518],[129.67,0.42648471]]]
["bitfinex","SOLUSD",1743175812319,[[129.61,0.063],[129.6,16.26250518],[129.59,6.2797],[129.58,7.7799],[129.57,101.14541043]],[[129.64,7.7136],[129.65,22.94250518],[129.66,19.3111],[129.68,38.5868],[129.7,96.2411236]]]
["bitfinex","SOLUSD",1743175842858,[[129.61,0.063],[129.58,0.063],[129.57,23.98000518],[129.56,80.8629],[129.55,18.67964886]],[[129.62,22.96250518],[129.64,7.7139],[129.66,43.55680032],[129.67,119.6696328],[129.69,204.42]]]
["bitfinex","SOLUSD",1743175884184,[[129.62,16.26250518],[129.61,7.7153],[129.6,80.7999],[129.59,33.491372],[129.58,156.57632314]],[[129.64,0.063],[129.66,7.7424],[129.67,16.26250518],[129.68,0.03],[129.69,19.2767]]]
["bitfinex","SOLUSD",1743175931069,[[129.81,124.04720032],[129.8,137.0],[129.79,2.0966],[129.78,71.89487614],[129.77,248.9686]],[[129.82,0.03],[129.84,0.03],[129.85,0.03],[129.87,7.73],[129.88,16.29250518]]]
["bitfinex","SOLUSD",1743175961482,[[130.02,16.26250518],[130.01,7.6914],[130.0,80.94206157],[129.99,18.64964886],[129.98,196.65898471]],[[130.06,7.689],[130.07,1.5186],[130.08,6.81],[130.09,25.8012],[130.11,0.14216157]]]
["bitfinex","SOLUSD",1743176005645,[[130.03,12.07049447],[130.01,18.64964886],[130.0,9.40016157],[129.99,284.73152674],[129.98,26.37898471]],[[130.06,7.719],[130.08,0.03],[130.09,19.2478],[130.1,6.72],[130.12,144.384172]]]
["bitfinex","SOLUSD",1743176042278,[[130.16,46.75893357],[130.15,18.82075481],[130.13,107.4799],[130.12,163.96405689],[130.11,10.31989822]],[[130.17,0.03],[130.2,26.53145481],[130.23,25.7151],[130.27,23.12410179],[130.28,290.57118424]]]
["bitfinex","SOLUSD",1743176078603,[[130.02,19.75553554],[130.01,18.64964886],[130.0,81.00506157],[129.99,48.40150373],[129.98,21.5066]],[[130.07,19.75313554],[130.09,19.2178],[130.1,8.0843],[130.11,119.57216157],[130.14,0.03]]]
["bitfinex","SOLUSD",1743176110337,[[130.0,0.063],[129.99,13.63213554],[129.97,86.9053],[129.96,37.83226008],[129.95,160.87212017]],[[130.08,26.9068],[130.09,39.949],[130.1,81.14216157],[130.11,6.4266]]]
["bitfinex","SOLUSD",1743176145926,[[130.07,32.3222844],[130.06,6.31416157],[130.05,88.91548471],[130.03,182.886],[130.0,218.97136014]],[[130.12,12.06483554],[130.14,26.9242],[130.16,41.76035693],[130.17,60.47096673],[130.18,99.79181043]]]
["bitfinex","SOLUSD",1743176183761,[[130.25,17.21210417],[130.23,18.79181043],[130.22,20.42648471],[130.2,88.84841668],[130.19,225.5784]],[[130.28,0.03],[130.29,17.21210417],[130.3,25.30686326],[130.31,0.03],[130.32,19.1839]]]
["bitfinex","SOLUSD",1743176214700,[[130.19,53.78823238],[130.17,108.9766],[130.16,34.23921209],[130.15,137.5],[130.14,15.43669348]],[[130.2,0.03],[130.27,7.6766],[130.28,26.91893724],[130.29,14.6113],[130.3,36.67346326]]]
["bitfinex","SOLUSD",1743176250353,[[130.19,0.063],[130.15,26.87390607],[130.14,7.82586157],[130.13,99.59171043],[130.12,3.88140578]],[[130.2,33.51390607],[130.22,1.628],[130.23,6.5975],[130.24,0.42648471],[130.25,18.79181043]]]
["bitfinex","SOLUSD",1743176294788,[[130.23,17.2008915],[130.22,0.063],[130.21,7.6795],[130.2,1.65186157],[130.19,465.20121043]],[[130.28,17.2308915],[130.29,26.863],[130.3,1.6631],[130.31,13.05292314],[130.32,0.14216157]]]
["bitfinex","SOLUSD",1743176338654,[[130.22,17.2638915],[130.21,7.6798],[130.19,0.063],[130.18,27.59988471],[130.17,99.59171043]],[[130.26,14.2973],[130.28,0.03],[130.29,19.1879],[130.3,81.42648471],[130.44,36.33460189]]]
["bitfinex","SOLUSD",1743176389085,[[130.24,0.063],[130.22,7.7415],[130.2,99.94042608],[130.19,51.07515563],[130.18,8.64652345]],[[130.28,0.03],[130.3,17.2008915],[130.31,7.704],[130.32,8.1983],[130.34,87.87969957]]]
["bitfinex","SOLUSD",1743176420685,[[130.32,37.2008915],[130.29,19.21829514],[130.28,3.7894405],[130.27,305.30928172],[130.24,9.39163432]],[[130.37,24.8714915],[130.38,0.03],[130.39,27.27866157],[130.4,6.7],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1743176454237,[[130.28,26.85675901],[130.26,7.5722],[130.25,0.56864628],[130.24,26.39014886],[130.23,228.8765]],[[130.33,26.85675901],[130.34,26.8528],[130.35,0.03],[130.36,6.74],[130.37,38.63712314]]]
["bitfinex","SOLUSD",1743176490058,[[130.33,67.24375901],[130.31,19.21829514],[130.3,19.1853],[130.29,1.5263],[130.28,38.4411]],[[130.34,0.03],[130.38,0.03],[130.39,18.84786158],[130.4,26.85675901],[130.41,0.3]]]
["bitfinex","SOLUSD",1743176522900,[[130.33,0.0001],[130.28,0.063],[130.27,26.85675901],[130.25,7.6774],[130.24,7.7407]],[[130.34,60.05205415],[130.35,8.3125],[130.36,19.1776],[130.37,38.3523],[130.38,30.33]]]
["bitfinex","SOLUSD",1743176529890,[[130.28,0.063],[130.24,26.91975901],[130.22,0.063],[130.21,7.6798],[130.18,6.7]],[[130.29,33.53675901],[130.3,20.0],[130.32,6.0788],[130.33,19.71829514],[130.34,130.43195901]]]
["bitfinex","SOLUSD",1743176573556,[[130.12,1.7235],[130.11,0.063],[130.1,23.51436774],[130.07,7.688],[130.06,68.86447096]],[[130.14,7.684],[130.15,17.20036774],[130.16,38.42539514],[130.17,65.0942],[130.19,12.27876847]]]
["bitfinex","SOLUSD",1743176640207,[[130.09,37.20036774],[130.07,1.5646],[130.06,85.34957004],[130.04,0.56864628],[130.03,18.64964886]],[[130.1,23.80672152],[130.11,47.61344305],[130.14,7.6842],[130.15,17.23036774],[130.16,97.07413658]]]
["bitfinex","SOLUSD",1743176647408,[[130.09,17.62685245],[130.08,6.544],[130.07,27.90234886],[130.06,75.50147096],[130.05,0.56864628]],[[130.1,23.86972152],[130.11,47.61344305],[130.16,71.42016458],[130.17,7.6825],[130.18,101.91308611]]]
["bitfinex","SOLUSD",1743176682044,[[130.09,26.98989938],[130.06,9.3175],[130.05,6.4697],[130.01,0.5],[130.0,12.05654406]],[[130.13,41.27149938],[130.15,18.82181043],[130.16,25.64568471],[130.18,1.6466],[130.19,0.5]]]
["bitfinex","SOLUSD",1743176716689,[[130.1,0.063],[130.09,0.063],[130.05,26.9280314],[130.03,9.2716],[110.5,0.5]],[[130.11,60.47212654],[130.12,87.0041],[130.13,0.5],[130.14,30.40693269],[130.15,39.9511]]]
["bitfinex","SOLUSD",1743176761419,[[130.26,34.6049314],[130.25,8.231],[130.23,99.9956],[130.22,137.063],[130.2,91.11938026]],[[130.27,0.03],[130.28,25.16939131],[130.29,0.03],[130.32,6.64],[130.33,26.32254886]]]
["bitfinex","SOLUSD",1743176791845,[[130.25,0.063],[130.24,26.9280314],[130.22,7.7421],[130.2,34.6492314],[130.19,137.0]],[[130.29,18.64964886],[130.3,0.56864628],[130.31,45.57768026],[130.34,6.64]]]
["bitfinex","SOLUSD",1743176839375,[[130.37,34.49148538],[130.36,1.5908],[130.34,46.00048538],[130.33,6.66],[130.32,106.201172]],[[130.38,29.83],[130.39,0.03],[130.41,19.43333452],[130.42,6.69],[130.43,0.03]]]
["bitfinex","SOLUSD",1743176887442,[[130.36,17.15021375],[130.35,7.6716],[130.34,68.600855],[130.33,1.5093],[130.32,19.1835]],[[130.37,9.54372338],[130.38,6.66],[130.39,0.0001],[130.41,203.41432314],[130.42,17.32237532]]]
["bitfinex","SOLUSD",1743176930963,[[130.34,26.82571703],[130.33,7.7355],[130.31,19.184],[130.3,6.3079],[130.29,1.5122]],[[130.37,6.66],[130.38,26.82571703],[130.39,19.21839514],[130.4,17.98831178],[130.41,285.7248]]]
["bitfinex","SOLUSD",1743176972394,[[130.52,7.6616],[130.51,26.82571703],[130.48,28.49041703],[130.47,6.5887],[130.46,38.3241]],[[130.55,0.28432314],[130.56,33.71834017],[130.57,0.31432314],[130.58,8.4123],[130.59,18.64964886]]]
["bitfinex","SOLUSD",1743177011024,[[130.35,0.063],[130.34,0.063],[130.33,0.063],[130.31,9.2397],[130.3,26.82571703]],[[130.36,46.04401217],[130.37,6.88],[130.38,20.0],[130.39,0.5],[130.41,107.82571703]]]
["bitfinex","SOLUSD",1743177066073,[[130.36,26.82571703],[130.34,7.6719],[130.33,6.3561],[130.31,82.3498],[130.28,137.0]],[[130.37,0.03],[130.38,0.56864628],[130.39,45.74102177],[130.41,38.84683983],[130.42,24.4822456]]]
["bitfinex","SOLUSD",1743177092218,[[130.37,34.48625855],[130.36,0.063],[130.35,19.1791],[130.32,7.58048426],[130.3,142.19602941]],[[130.4,7.13],[130.41,0.03],[130.42,46.03445369],[130.44,82.5396],[130.5,6.10670398]]]
["bitfinex","SOLUSD",1743177134753,[[130.4,24.88061209],[130.38,82.4077],[130.37,19.175],[130.36,0.063],[130.32,6.55298426]],[[130.41,0.03],[130.43,0.56864628],[130.45,17.14891209],[130.46,43.73397659],[130.47,25.66225547]]]
["bitfinex","SOLUSD",1743177182706,[[130.29,1.5406],[130.27,75.08704836],[130.26,0.063],[130.25,87.17302799],[130.24,0.063]],[[130.35,20.28432314],[130.36,20.78432314],[130.37,35.82856095],[130.38,6.0872],[130.39,82.5708]]]
["bitfinex","SOLUSD",1743177221216,[[130.31,17.18156901],[130.28,82.4514],[130.27,76.46537604],[130.26,24.96854886],[130.25,137.063]],[[130.32,7.43864628],[130.33,11.99822773],[130.34,23.99645547],[130.35,47.99291094],[130.36,17.18156901]]]
["bitfinex","SOLUSD",1743177257883,[[130.43,26.79689516],[130.39,92.61030027],[130.38,144.6697],[130.37,23.70303903],[130.36,102.33631241]],[[130.44,7.42648471],[130.46,0.28432314],[130.47,27.29689516],[130.48,18.67964886],[130.56,48.32207531]]]
["bitfinex","SOLUSD",1743177295025,[[130.36,26.81949967],[130.32,87.33988076],[130.3,1.6875],[130.29,174.83614886],[130.27,26.88249967]],[[130.37,8.01864628],[130.4,0.5],[130.41,229.73949967],[130.42,8.178],[130.43,18.64964886]]]
["bitfinex","SOLUSD",1743177324050,[[130.36,42.90715431],[130.34,50.57895431],[130.32,18.64964886],[130.31,106.33068076],[130.3,0.063]],[[130.37,7.81216157],[130.38,0.14216157],[130.39,0.28432314],[130.41,202.94],[130.43,0.5]]]
["bitfinex","SOLUSD",1743177330357,[[130.35,0.063],[130.33,42.90715431],[130.32,80.75878076],[130.3,0.063],[130.29,155.64964886]],[[130.36,0.56864628],[130.37,7.67],[130.38,49.78835431],[130.39,1.5783],[130.4,28.1354718]]]
["bitfinex","SOLUSD",1743177405825,[[130.36,0.063],[130.35,0.063],[130.32,26.82604404],[130.3,0.063],[130.28,80.82178076]],[[130.37,36.36009032],[130.38,24.61537143],[130.39,0.03],[130.4,25.01624886],[130.41,165.78769675]]]
["bitfinex","SOLUSD",1743177419053,[[130.27,0.063],[130.26,0.063],[130.25,26.88904404],[130.24,0.063],[130.2,34.75384404]],[[130.28,1.06864628],[130.29,327.85285539],[130.3,6.1809],[130.31,82.63],[130.32,76.02097756]]]
["bitfinex","SOLUSD",1743177446483,[[130.21,0.063],[130.16,0.063],[130.15,1.7166],[130.13,114.0448248],[130.11,7.6857]],[[130.22,27.39469032],[130.23,47.38834886],[130.24,0.5],[130.25,209.3341],[130.26,81.0]]]
["bitfinex","SOLUSD",1743177477899,[[130.12,26.82604404],[130.1,80.78878076],[130.09,18.64964886],[130.08,137.03],[130.07,13.9095]],[[130.13,0.56864628],[130.14,210.403],[130.18,0.5],[130.19,26.82604404],[130.2,44.26696848]]]
["bitfinex","SOLUSD",1743177506911,[[130.15,43.11463278],[130.13,123.84341354],[130.12,155.64964886],[130.1,1.5958],[130.09,7.6866]],[[130.16,211.01164628],[130.21,67.1540524],[130.22,48.67074287],[130.23,1.608],[130.24,78.39761431]]]
["bitfinex","SOLUSD",1743177564181,[[130.34,107.66798591],[130.32,137.0],[130.31,18.64964886],[130.27,36.27210515],[130.25,19.1936]],[[130.35,0.48948471],[130.36,7.22216157],[130.37,203.23],[130.38,0.03],[130.39,27.43920515]]]
["bitfinex","SOLUSD",1743177600599,[[130.18,26.91494037],[130.16,80.78878076],[130.15,0.03],[130.14,0.03],[130.13,184.19768923]],[[130.19,0.28432314],[130.2,0.28432314],[130.22,26.91494037],[130.24,0.5],[130.47,59.02887562]]]
["bitfinex","SOLUSD",1743177639741,[[130.22,107.6406575],[130.2,182.5315256],[130.19,1.5168],[130.18,7.7114],[130.17,6.2903]],[[130.23,0.14216157],[130.24,7.12],[130.25,0.28432314],[130.29,1.5421],[130.3,43.23845718]]]
["bitfinex","SOLUSD",1743177672978,[[130.18,0.03],[130.16,0.03],[130.15,0.03],[130.14,0.03],[130.13,26.91981514]],[[130.19,34.69846142],[130.2,20.0],[130.22,0.5],[130.23,26.36064886],[130.24,101.0]]]
["bitfinex","SOLUSD",1743177704915,[[130.08,107.90138053],[130.07,0.03],[130.06,26.97138053],[130.05,26.85704886],[130.04,142.5197]],[[130.09,0.14216157],[130.1,7.44],[130.12,203.42],[130.13,0.14216157],[130.15,9.86477893]]]
["bitfinex","SOLUSD",1743177735034,[[130.16,0.03],[130.14,81.33183843],[130.12,1.546],[130.11,6.6039],[130.1,136.4]],[[130.2,27.54002681],[130.24,57.81617008],[130.25,6.1417],[130.26,81.2],[130.27,230.35438053]]]
["bitfinex","SOLUSD",1743177779689,[[130.29,81.12667686],[130.28,26.97138053],[130.23,142.8573],[130.22,26.52192463],[130.2,27.25570367]],[[130.3,7.52732314],[130.31,0.063],[130.32,27.25570367],[130.33,237.70058435],[130.34,1.6492]]]
["bitfinex","SOLUSD",1743177816393,[[130.36,270.14690625],[130.34,26.97138053],[130.33,20.0],[130.32,0.28432314],[130.31,6.82015692]],[[130.37,0.03],[130.38,0.03],[130.39,0.03],[130.4,0.14216157],[130.41,0.063]]]
["bitfinex","SOLUSD",1743177855749,[[130.29,26.97138053],[130.28,67.51251529],[130.27,1.5497],[130.26,6.1501],[130.25,142.507]],[[130.32,210.08],[130.33,0.14216157],[130.34,26.97138053],[130.35,0.28432314],[130.38,20.26494886]]]
["bitfinex","SOLUSD",1743177893592,[[130.34,66.14551529],[130.33,17.18150557],[130.29,143.5751],[130.28,8.7996],[130.27,106.59547114]],[[130.36,0.14216157],[130.37,7.13216157],[130.38,17.32366714],[130.39,0.14216157],[130.4,9.98458033]]]
["bitfinex","SOLUSD",1743177935731,[[130.3,58.40136796],[130.28,137.6019],[130.27,53.22488811],[130.25,7.0652],[130.24,19.1941]],[[130.34,7.21432314],[130.35,26.86893925],[130.36,1.70826157],[130.37,8.83334052],[130.39,25.09264886]]]
["bitfinex","SOLUSD",1743177969946,[[130.36,220.75550701],[130.34,35.02272944],[130.31,26.0868],[130.3,0.48948471],[130.25,38.44015092]],[[130.37,0.03],[130.41,203.07],[130.42,0.28432314],[130.43,0.03],[130.48,26.88062944]]]
["bitfinex","SOLUSD",1743178002388,[[130.36,58.23005815],[130.34,6.2269],[130.33,18.71264886],[130.31,145.2503],[112.0,3.204279]],[[130.37,0.14216157],[130.38,6.82],[130.39,0.14216157],[130.4,8.7721937],[130.41,229.82062944]]]
["bitfinex","SOLUSD",1743178049307,[[130.31,31.44242871],[130.3,0.063],[130.28,0.063],[130.27,0.03],[130.25,135.93]],[[130.32,34.23927572],[130.36,1.5327],[130.38,38.64964886],[130.39,284.32],[130.4,9.32530272]]]
["bitfinex","SOLUSD",1743178088540,[[130.42,31.28942871],[130.4,26.85062944],[130.37,137.4291],[130.35,10.17614944],[130.34,26.85062944]],[[130.43,0.03],[130.44,27.44927572],[130.45,8.4222],[130.46,0.03],[130.47,6.6872]]]
["bitfinex","SOLUSD",1743178119177,[[130.35,31.35242871],[130.34,0.063],[130.31,0.063],[130.3,162.81362944],[130.25,8.2075]],[[130.36,52.86892458],[130.39,9.32530272],[130.4,26.3078],[130.41,37.79578891],[130.42,206.74185904]]]
["bitfinex","SOLUSD",1743178163031,[[130.05,37.60462871],[130.04,26.85062944],[130.03,1.5619],[130.02,0.03],[129.99,189.0928783]],[[130.06,6.96216157],[130.09,26.99279101],[130.1,18.933972],[130.11,20.0],[130.13,62.02449271]]]
["bitfinex","SOLUSD",1743178199736,[[129.82,23.2039687],[129.81,5.88942871],[129.79,7.7043],[129.78,23.2339687],[129.76,39.47094886]],[[129.83,7.3],[129.84,0.063],[129.85,0.14216157],[129.86,0.14216157],[129.87,203.72432314]]]
["bitfinex","SOLUSD",1743178207369,[[129.87,29.03039741],[129.84,23.2039687],[129.83,1.5447],[129.82,142.4188],[129.79,38.05251043]],[[129.88,0.14216157],[129.9,7.22],[129.91,23.34613027],[129.92,43.32917796],[129.93,36.61709883]]]
["bitfinex","SOLUSD",1743178245427,[[129.82,29.03039741],[129.79,7.7047],[129.78,159.1339687],[129.76,46.12344886],[129.75,0.5]],[[129.84,0.063],[129.85,7.16],[129.87,0.14216157],[129.88,7.9499],[129.89,10.01094997]]]
["bitfinex","SOLUSD",1743178328678,[[129.85,14.83801475],[129.84,0.03],[129.81,1.6417],[129.8,32.65274886],[129.79,6.21731037]],[[129.87,6.86],[129.88,0.14216157],[129.89,34.83801475],[129.9,0.48948471],[129.91,1.617]]]
["bitfinex","SOLUSD",1743178334390,[[129.84,0.03],[129.83,14.83801475],[129.8,0.03],[129.78,87.29930786],[129.77,12.37183843]],[[129.85,7.00216157],[129.87,20.84201475],[129.88,0.28432314],[129.89,0.14216157],[129.9,78.06470786]]]
["bitfinex","SOLUSD",1743178367807,[[129.8,0.03],[129.78,23.22628545],[129.75,7.8726],[129.73,46.23964464],[129.72,23.19628545]],[[129.81,0.56864628],[129.82,23.19628545],[129.83,0.56864628],[129.84,7.023],[129.85,28.77681182]]]
["bitfinex","SOLUSD",1743178411053,[[129.78,0.01],[129.77,14.85709581],[129.74,99.84964886],[129.73,6.0198],[129.72,61.05118324]],[[129.79,0.14216157],[129.8,6.86],[129.81,0.063],[129.82,14.85709581],[129.83,0.42648471]]]
["bitfinex","SOLUSD",1743178442993,[[129.75,0.03],[129.74,0.03],[129.71,14.88709581],[129.7,2.7244853],[129.58,23.2]],[[129.76,35.42574209],[129.77,0.063],[129.78,8.3833],[129.79,100.863],[129.8,34.23946044]]]
["bitfinex","SOLUSD",1743178464389,[[129.62,0.03],[129.61,23.27253813],[129.6,46.42667011],[129.57,1.6211],[129.56,24.79954886]],[[129.63,7.5],[129.66,23.27253813],[129.68,81.08432314],[129.7,0.5],[129.71,43.07160604]]]
["bitfinex","SOLUSD",1743178508255,[[129.73,88.27378462],[129.72,30.96926565],[129.7,7.6943],[129.69,4.72397311],[129.54,0.03]],[[129.74,0.063],[129.76,7.46],[129.77,0.063],[129.79,0.20516157],[129.8,227.48262722]]]
["bitfinex","SOLUSD",1743178548461,[[129.76,46.36367011],[129.75,14.86314052],[129.74,18.64964886],[129.73,143.608],[129.72,59.45256208]],[[129.77,0.063],[129.79,7.623],[129.8,14.86314052],[129.81,0.20516157],[129.83,61.2438379]]]
["bitfinex","SOLUSD",1743178586300,[[129.66,46.39367011],[129.64,14.86314052],[129.63,137.5245],[129.62,0.03],[129.61,24.96474886]],[[129.67,7.70216157],[129.68,14.86314052],[129.71,0.14216157],[129.72,263.79688522],[129.75,89.3587]]]
["bitfinex","SOLUSD",1743178618709,[[129.54,14.86314052],[129.53,46.39367011],[129.51,18.64964886],[129.5,7.7219],[129.49,0.03]],[[129.55,7.74216157],[129.58,0.14216157],[129.59,204.26],[129.6,0.28432314],[129.62,23.87350091]]]
["bitfinex","SOLUSD",1743178642130,[[129.44,2.7244853],[129.42,38.04838474],[129.37,46.36367011],[129.35,1.5632],[129.34,6.14691817]],[[129.45,55.4317868],[129.46,1.5496],[129.47,0.78432314],[129.48,148.33256208],[129.49,204.36]]]
["bitfinex","SOLUSD",1743178672180,[[129.51,42.00110336],[129.49,81.2],[129.48,23.3514545],[129.47,6.138],[129.45,0.14216157]],[[129.56,23.63577764],[129.57,8.56],[129.59,29.26826873],[129.6,308.85661607],[129.62,0.563]]]
["bitfinex","SOLUSD",1743178698242,[[129.59,104.4884545],[129.56,26.90114886],[129.55,7.719],[129.54,159.53577764],[129.53,6.79780441]],[[129.6,0.063],[129.62,8.403],[129.63,204.403],[129.65,23.49361607],[129.7,80.863]]]
["bitfinex","SOLUSD",1743178725859,[[129.74,104.30304203],[129.72,23.22904203],[129.71,7.7394],[129.7,18.64964886],[129.69,0.14216157]],[[129.77,0.14216157],[129.79,23.29204203],[129.8,6.46946157],[129.81,0.063],[129.83,303.49264886]]]
["bitfinex","SOLUSD",1743178763479,[[129.9,136.4339198],[129.89,7.6987],[129.88,140.08459045],[129.87,1.6185],[129.86,6.364]],[[129.91,7.86],[129.92,0.063],[129.95,0.20516157],[129.96,37.15127094],[129.97,210.39436157]]]
["bitfinex","SOLUSD",1743178787183,[[129.9,96.03835214],[129.88,7.6993],[129.87,1.6026],[129.86,142.3657],[112.07,0.53539]],[[129.92,7.78],[129.94,23.39051371],[129.95,6.63606157],[129.96,0.063],[130.01,101.3]]]
["bitfinex","SOLUSD",1743178825312,[[130.03,0.063],[129.98,99.65795483],[129.97,7.694],[129.95,135.9],[129.87,46.0408]],[[130.04,34.5631164],[130.05,1.5732],[130.06,27.1031164],[130.07,6.0586],[130.08,18.933972]]]
["bitfinex","SOLUSD",1743178852934,[[129.98,95.8478374],[129.97,7.694],[129.96,0.28432314],[129.95,19.2369],[129.94,154.75481043]],[[130.0,7.36],[130.01,203.52],[130.03,23.29299897],[130.08,23.1508374],[130.1,0.063]]]
["bitfinex","SOLUSD",1743178879574,[[130.19,228.8703521],[130.17,25.28734886],[130.16,7.6825],[130.15,0.28432314],[130.14,23.79299897]],[[130.2,0.03],[130.21,0.03],[130.23,0.14216157],[130.24,30.3508374],[130.25,203.62]]]
["bitfinex","SOLUSD",1743178917879,[[130.21,85.5503521],[130.2,7.6803],[130.19,135.9],[130.18,1.5576],[130.17,6.4764]],[[130.25,7.16],[130.26,0.14216157],[130.28,1.78516157],[130.3,18.933972],[130.31,8.99282582]]]
["bitfinex","SOLUSD",1743178952027,[[130.18,62.4325147],[130.16,23.2138374],[130.14,9.2855],[130.13,142.0355],[130.12,18.996972]],[[130.19,7.14],[130.21,23.29299897],[130.23,9.21211751],[130.24,221.88964886],[130.25,1.90812314]]]
["bitfinex","SOLUSD",1743178990749,[[130.06,62.3695147],[130.05,0.063],[130.04,142.4975],[130.03,24.7589374],[129.98,7.18216157]],[[130.08,30.1908374],[130.09,0.28432314],[130.1,223.36],[130.11,0.28432314],[130.12,18.64964886]]]
["bitfinex","SOLUSD",1743178997156,[[130.08,23.1508374],[130.07,62.3695147],[130.06,6.0404],[130.05,9.2717],[130.04,0.063]],[[130.09,7.04],[130.1,203.36],[130.11,0.14216157],[130.12,23.29299897],[130.13,18.64964886]]]
["bitfinex","SOLUSD",1743179033089,[[130.18,85.4903521],[130.16,7.7456],[130.15,154.54964886],[130.14,43.9981374],[130.03,511.99499569]],[[130.19,0.03],[130.23,30.1708374],[130.24,203.52216157],[130.25,0.03],[130.26,23.32299897]]]
["bitfinex","SOLUSD",1743179085434,[[130.22,62.3125147],[130.21,17.20429088],[130.19,7.7439],[130.16,156.8166],[130.14,45.4157]],[[130.23,7.02],[130.24,0.14216157],[130.25,17.34645245],[130.26,18.67964886],[130.27,0.03]]]
["bitfinex","SOLUSD",1743179120750,[[130.22,62.3125147],[130.2,17.20429088],[130.19,0.063],[130.17,7.682],[130.16,0.063]],[[130.24,17.48861402],[130.25,7.05],[130.26,1.684],[130.27,77.94590191],[130.28,222.133972]]]
["bitfinex","SOLUSD",1743179152378,[[130.23,95.1737],[130.22,37.91074886],[130.19,136.88948471],[130.18,38.9076]],[[130.25,0.03],[130.26,0.03],[130.27,203.29],[130.29,0.17216157],[130.3,9.35454382]]]
["bitfinex","SOLUSD",1743179201899,[[130.35,78.4185147],[130.34,7.6722],[130.33,0.28432314],[130.31,136.04216157],[130.3,46.73651043]],[[130.36,0.3],[130.37,0.03],[130.38,7.0],[130.39,0.03],[130.4,17.22835807]]]
["bitfinex","SOLUSD",1743179243542,[[130.42,77.9955147],[130.41,7.668],[130.4,135.9],[130.38,1.6267],[130.37,44.267872]],[[130.44,7.03],[130.48,203.09216157],[130.49,1.75786157],[130.5,18.933972],[130.54,110.02684567]]]
["bitfinex","SOLUSD",1743179288383,[[130.48,7.664],[130.47,98.7615147],[130.46,6.4477],[130.44,154.97613357],[130.43,0.64216157]],[[130.5,0.03],[130.52,6.98],[130.54,0.03],[130.55,0.28432314],[130.56,32.88087777]]]
["bitfinex","SOLUSD",1743179328346,[[130.5,0.063],[130.47,77.9985147],[130.45,7.6656],[130.42,26.8857385],[130.41,142.0614]],[[130.51,36.16233007],[130.52,209.74],[130.54,0.28432314],[130.55,76.94983228],[130.56,28.1595]]]
["bitfinex","SOLUSD",1743179366687,[[130.36,0.063],[130.35,0.063],[130.34,0.063],[130.3,85.6100147],[130.29,7.7801]],[[130.37,53.0587478],[130.39,20.0],[130.4,81.3],[130.41,43.66079447],[130.42,228.0613]]]
["bitfinex","SOLUSD",1743179408724,[[130.22,0.063],[130.19,0.063],[130.16,7.7189],[130.15,85.6815147],[130.14,0.063]],[[130.23,276.40085346],[130.24,0.03],[130.25,88.4776],[130.26,2.1607],[130.27,52.72925832]]]
["bitfinex","SOLUSD",1743179427726,[[130.22,0.063],[130.19,0.063],[130.17,84.1039147],[130.16,1.7128],[130.15,0.063]],[[130.23,53.10250056],[130.25,80.8],[130.26,26.7066],[130.27,26.90420542],[130.3,243.2621]]]
["bitfinex","SOLUSD",1743179476994,[[130.19,0.063],[130.16,77.9985147],[130.15,14.3645],[130.14,1.7257],[130.11,135.963]],[[130.22,45.85568944],[130.23,6.98],[130.24,7.7082],[130.25,284.32432314],[130.26,21.5619]]]
["bitfinex","SOLUSD",1743179524840,[[130.11,0.063],[130.09,0.063],[130.08,0.063],[130.07,7.6881],[130.06,6.6038]],[[130.12,26.19829514],[130.13,230.36171744],[130.15,1.5682],[130.16,28.1831],[130.17,87.1748]]]
["bitfinex","SOLUSD",1743179566696,[[130.18,85.33530863],[130.16,19.269],[130.15,12.22533762],[130.14,1.6295],[130.13,57.21421043]],[[130.22,0.14216157],[130.23,6.99],[130.24,1.78396157],[130.25,6.48982314],[130.26,45.6013663]]]
["bitfinex","SOLUSD",1743179609735,[[130.23,85.33250863],[130.21,27.1916],[130.19,154.833972],[130.18,0.20516157],[130.17,47.52659978]],[[130.27,0.14216157],[130.28,6.96],[130.3,35.02290215],[130.31,18.64964886],[131.38,0.99]]]
["bitfinex","SOLUSD",1743179641786,[[130.18,0.063],[130.16,0.063],[130.15,26.892],[130.14,8.0558],[130.13,38.4224]],[[130.19,7.10216157],[130.2,80.8],[130.21,19.07613357],[130.22,26.92171744],[130.23,20.0]]]
["bitfinex","SOLUSD",1743179683724,[[130.11,0.063],[130.1,15.6738],[130.09,0.063],[130.08,0.063],[130.07,19.219]],[[130.12,7.10216157],[130.13,203.42],[130.14,19.07613357],[130.16,80.737],[130.17,46.92171744]]]
["bitfinex","SOLUSD",1743179731396,[[130.14,7.684],[130.13,8.2323],[130.12,19.212],[130.11,0.063],[130.1,77.65380863]],[[130.19,19.24829514],[130.2,6.97],[130.21,88.4169],[130.22,27.08200507],[130.23,25.093072]]]
["bitfinex","SOLUSD",1743179763318,[[130.28,85.32930863],[130.26,19.192],[130.25,6.2148],[130.24,58.58254886],[130.23,7.16807378]],[[130.32,0.03],[130.33,0.03],[130.34,0.59864628],[130.35,6.94],[130.36,34.7592603]]]
["bitfinex","SOLUSD",1743179769327,[[130.25,104.52450863],[130.24,39.9337],[130.23,6.74158907],[130.22,6.5857],[130.21,57.47373357]],[[130.32,0.03],[130.33,0.17216157],[130.34,80.83],[130.35,26.01613357],[130.36,27.0881603]]]
["bitfinex","SOLUSD",1743179826469,[[130.29,85.32870863],[130.28,1.5662],[130.27,34.81322413],[130.26,0.14216157],[130.25,38.45]],[[130.35,6.92],[130.36,0.1483168],[130.37,0.03],[130.38,18.963972],[130.39,80.94216157]]]
["bitfinex","SOLUSD",1743179871016,[[130.27,0.063],[130.25,0.063],[130.2,26.8816],[130.19,7.60535707],[130.15,38.4781]],[[130.28,59.30970445],[130.29,9.3014],[130.3,20.0],[130.32,19.1835],[130.33,15.96376956]]]
["bitfinex","SOLUSD",1743179879300,[[130.25,0.063],[130.17,7.7449],[130.16,8.0327],[130.15,19.2713],[130.14,0.063]],[[130.26,290.81860445],[130.27,26.87170931],[130.28,40.5848],[130.34,17.32256228],[130.45,26.36161392]]]
["bitfinex","SOLUSD",1743179912359,[[130.01,0.063],[129.97,1.6331],[129.95,13.9444],[129.92,77.65380863],[129.9,0.5]],[[130.02,53.03000445],[130.04,20.0],[130.06,73.78220931],[130.08,0.5],[130.09,38.4354]]]
["bitfinex","SOLUSD",1743179947190,[[130.0,0.03],[129.98,7.6934],[129.97,26.8317],[129.95,77.71680863],[129.94,44.6694228]],[[130.04,0.56864628],[130.05,133.43804411],[130.06,7.6888],[130.07,20.0],[130.08,19.2198]]]
["bitfinex","SOLUSD",1743179994447,[[130.0,0.03],[129.97,0.03],[129.95,26.9961],[129.94,1.5164],[129.93,77.65380863]],[[130.01,7.28732314],[130.02,211.3111],[130.03,33.75287978],[130.05,20.063],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743180030655,[[130.0,112.36520863],[129.99,8.97269056],[129.98,19.07613357],[129.97,7.59216157],[129.96,174.3733]],[[130.05,0.063],[130.07,6.92],[130.09,7.6872],[130.1,218.78539249],[130.14,71.67244412]]]
["bitfinex","SOLUSD",1743180073209,[[130.04,7.6899],[130.03,83.87170863],[130.02,1.6692],[130.01,19.2287],[130.0,3.8481804]],[[130.08,0.14216157],[130.09,6.92],[130.1,7.82856157],[130.11,27.10999208],[130.12,303.203972]]]
["bitfinex","SOLUSD",1743180110415,[[129.97,7.677],[129.96,106.50498703],[129.95,8.3006],[129.94,3.79352392],[129.93,19.14964886]],[[130.01,0.14216157],[130.02,6.92],[130.03,0.14216157],[130.04,36.20091166],[130.05,7.6896]]]
["bitfinex","SOLUSD",1743180146842,[[130.1,94.91496703],[130.09,26.3526],[130.08,19.2181],[130.07,156.06504886],[130.06,51.75636682]],[[130.12,0.03],[130.15,0.063],[130.17,7.18432314],[130.18,61.32322753],[130.19,34.70422641]]]
["bitfinex","SOLUSD",1743180171779,[[130.0,0.063],[129.97,0.03],[129.95,0.063],[129.94,33.23505515],[129.92,121.2255]],[[130.01,0.14216157],[130.02,87.7],[130.03,18.79181043],[130.04,34.93454955],[130.05,21.5163]]]
["bitfinex","SOLUSD",1743180225617,[[129.89,0.063],[129.88,0.03],[129.87,0.063],[129.84,1.5605],[129.83,7.7021]],[[129.9,319.78687269],[129.91,20.0],[129.92,27.15874886],[129.93,25.2445],[129.94,0.5]]]
["bitfinex","SOLUSD",1743180283770,[[129.89,0.063],[129.88,0.03],[129.87,0.063],[129.85,26.35074886],[129.84,102.028]],[[129.9,7.18432314],[129.91,7.6977],[129.92,203.8],[129.93,35.13130953],[129.94,80.8]]]
["bitfinex","SOLUSD",1743180330124,[[129.93,0.03],[129.9,0.03],[129.89,0.063],[129.88,101.43004886],[129.87,6.3535]],[[129.94,0.14216157],[129.95,0.063],[129.96,7.83726157],[129.97,22.69734796],[129.98,26.33926157]]]
["bitfinex","SOLUSD",1743180373659,[[129.88,0.0001],[129.87,0.063],[129.84,7.7316],[129.83,1.5316],[129.82,25.27544886]],[[129.89,218.62396157],[129.9,14.84698639],[129.91,80.8],[129.92,19.38606157],[129.93,20.14216157]]]
["bitfinex","SOLUSD",1743180423213,[[129.93,114.01114886],[129.92,1.81932314],[129.91,19.38476157],[129.89,7.52216157],[129.88,187.30490421]],[[129.95,0.063],[129.98,0.063],[129.99,203.82],[130.0,0.20516157],[130.02,80.863]]]
["bitfinex","SOLUSD",1743180458740,[[129.84,0.0001],[129.81,1.5458],[129.8,24.95724886],[129.79,26.9665],[129.77,119.7587]],[[129.85,0.14216157],[129.87,7.84236157],[129.88,23.44210244],[129.89,100.1104],[129.9,222.34964886]]]
["bitfinex","SOLUSD",1743180500498,[[129.77,0.03],[129.76,0.03],[129.75,1.5372],[129.73,7.7083],[129.72,18.64964886]],[[129.78,291.78216157],[129.8,7.84656157],[129.81,43.29994087],[129.82,0.14216157],[129.83,19.2563]]]
["bitfinex","SOLUSD",1743180544113,[[129.58,0.33],[129.51,6.639],[129.5,1.6666],[129.49,6.31558289],[129.48,81.34216157]],[[129.59,0.56864628],[129.6,50.0377793],[129.63,18.64964886],[129.65,292.22868968],[129.66,29.7969793]]]
["bitfinex","SOLUSD",1743180575629,[[129.45,2.85e-05],[129.44,0.03],[129.4,88.9279],[129.39,18.64964886],[129.37,25.4904]],[[129.46,14.78646157],[129.47,227.5777793],[129.48,20.0],[129.49,100.1078],[129.5,0.42648471]]]
["bitfinex","SOLUSD",1743180584257,[[129.45,2.85e-05],[129.44,0.03],[129.43,6.6496],[129.42,82.779],[129.41,18.64964886]],[[129.46,6.963],[129.47,204.42],[129.5,0.14216157],[129.51,30.8793793],[129.52,101.76856157]]]
["bitfinex","SOLUSD",1743180643904,[[129.55,7.719],[129.54,99.84964886],[129.53,20.8344],[129.52,0.42648471],[129.51,39.1065]],[[129.59,0.063],[129.6,6.9],[129.61,7.7155],[129.63,25.07735821],[129.7,10.65348615]]]
["bitfinex","SOLUSD",1743180674741,[[129.49,99.84964886],[129.48,29.0852],[129.47,142.54692314],[129.46,38.79216157],[129.45,2.85e-05]],[[129.54,0.063],[129.57,14.7179],[129.58,204.34],[129.59,0.20516157],[129.6,105.68959664]]]
["bitfinex","SOLUSD",1743180680063,[[129.38,77.72793388],[129.37,6.5212],[129.35,1.5136],[129.34,155.36957974],[129.33,0.5]],[[129.45,31.07399664],[129.46,7.02],[129.47,100.1095],[129.48,43.49125821],[129.49,6.21716157]]]
["bitfinex","SOLUSD",1743180707294,[[129.54,0.42648471],[129.53,45.66994886],[129.52,69.22913186],[129.51,6.18945202],[129.5,7.30406157]],[[129.59,0.063],[129.6,204.42],[129.61,14.8557],[129.62,80.94216157],[129.64,26.00146157]]]
["bitfinex","SOLUSD",1743180736273,[[129.63,26.36384886],[129.61,90.91575485],[129.6,0.14216157],[129.58,0.64216157],[129.57,38.5874]],[[129.64,0.063],[129.67,0.063],[129.69,204.2],[129.7,7.85266157],[129.71,104.0689086]]]
["bitfinex","SOLUSD",1743180776733,[[129.68,26.645172],[129.66,83.30445485],[129.65,6.17796157],[129.63,40.73696157],[129.62,7.1]],[[129.69,0.063],[129.71,0.063],[129.72,0.063],[129.73,7.1],[129.74,211.808]]]
["bitfinex","SOLUSD",1743180808420,[[129.69,0.063],[129.66,82.67300371],[129.65,7.713],[129.64,0.14216157],[129.63,0.14216157]],[[129.7,7.04],[129.72,7.7091],[129.73,23.25039014],[129.74,27.5448],[129.75,0.20516157]]]
["bitfinex","SOLUSD",1743180854790,[[129.76,71.41523171],[129.75,18.79181043],[129.74,31.31723569],[129.73,136.04216157],[129.72,6.32162632]],[[129.8,0.063],[129.82,9.2817],[129.83,21.42601161],[129.84,26.39956157],[129.89,0.063]]]
["bitfinex","SOLUSD",1743180898939,[[129.88,71.40823171],[129.86,38.185072],[129.85,20.0],[129.84,0.14216157],[129.82,175.05536157]],[[129.91,0.03],[129.93,7.063],[129.94,28.79461161],[129.95,205.4691],[129.96,100.17976157]]]
["bitfinex","SOLUSD",1743180929859,[[130.05,0.28432314],[130.04,26.33904886],[130.03,63.85119328],[130.02,6.17241049],[130.01,0.14216157]],[[130.1,6.99],[130.11,7.686],[130.12,28.45398389],[130.13,19.35496157],[130.14,80.8]]]
["bitfinex","SOLUSD",1743180980219,[[130.08,0.063],[130.05,63.77203171],[130.03,18.64964886],[130.02,0.14216157],[130.01,6.05415256]],[[130.11,39.64172988],[130.12,19.2141],[130.13,80.94216157],[130.14,0.03],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1743181019875,[[129.79,26.35434886],[129.78,83.03533171],[129.77,1.6078],[129.76,10.28120168],[129.35,72.38132577]],[[129.85,34.81258749],[129.86,7.02],[129.87,80.8],[129.89,261.921472],[129.9,1.6484]]]
["bitfinex","SOLUSD",1743181056086,[[129.78,0.063],[129.77,0.063],[129.75,0.063],[129.74,0.063],[129.72,63.70903171]],[[129.79,46.73692418],[129.8,106.01132709],[129.81,46.9625],[129.82,7.06216157],[129.83,19.433972]]]
["bitfinex","SOLUSD",1743181131870,[[129.69,0.063],[129.68,1.5886],[129.66,82.67300371],[129.65,33.0969],[129.64,0.063]],[[129.74,233.66571421],[129.75,0.14216157],[129.76,89.99745173],[129.77,30.81295962],[129.78,81.14275684]]]
["bitfinex","SOLUSD",1743181181746,[[129.67,77.93993171],[129.66,38.244172],[129.65,1.84846157],[129.63,38.77596157],[129.62,7.463]],[[129.74,29.52601421],[129.75,22.09655767],[129.76,101.80076157],[129.78,118.07955684],[129.79,18.933972]]]
["bitfinex","SOLUSD",1743181232393,[[129.68,71.48313171],[129.67,19.2787],[129.66,1.6695],[129.65,25.046772],[129.64,0.20516157]],[[129.74,14.6377],[129.75,14.88801421],[129.76,0.14216157],[129.77,225.01496157],[129.78,166.68425684]]]
["bitfinex","SOLUSD",1743181264637,[[129.68,0.063],[129.66,71.45123171],[129.65,6.5195],[129.64,50.33692606],[129.63,64.42266969]],[[129.72,21.78801421],[129.73,7.7085],[129.74,82.3953],[129.75,19.55322314],[130.17,241.58531918]]]
["bitfinex","SOLUSD",1743181302220,[[129.66,0.0001],[129.65,0.063],[129.64,0.063],[129.63,0.063],[129.62,0.063]],[[129.67,14.6118],[129.68,23.27905977],[129.69,223.49946157],[129.7,80.8],[129.71,20.14216157]]]
["bitfinex","SOLUSD",1743181356263,[[129.63,7.7142],[129.62,19.42856157],[129.61,82.64300371],[129.6,53.6771],[129.58,39.22606157]],[[129.65,0.03],[129.69,249.24391504],[129.7,6.9],[129.71,80.94216157],[129.72,43.81097661]]]
["bitfinex","SOLUSD",1743181389915,[[129.73,7.7083],[129.72,18.933972],[129.71,19.2737],[129.7,63.70903171],[129.69,0.20516157]],[[129.77,0.03],[129.78,44.09861571],[129.79,88.5049],[129.8,25.83836157],[129.82,0.14216157]]]
["bitfinex","SOLUSD",1743181432259,[[129.67,45.64094886],[129.66,63.70903171],[129.65,0.28432314],[129.64,6.26296157],[129.63,40.213]],[[129.73,37.18861571],[129.74,95.3878],[129.75,0.14216157],[129.76,204.14],[129.77,25.83296157]]]
["bitfinex","SOLUSD",1743181477277,[[129.69,0.063],[129.67,7.7115],[129.66,1.5306],[129.65,82.99073171],[129.64,29.19930893]],[[129.73,30.95604127],[129.74,80.94216157],[129.75,19.2687],[129.76,212.4537],[129.78,91.90424049]]]
["bitfinex","SOLUSD",1743181520903,[[129.63,7.7136],[129.62,63.99335485],[129.61,25.27481043],[129.6,19.3527],[129.59,1.68556157]],[[129.67,23.28690802],[129.68,7.7114],[129.69,0.03],[129.7,1.657],[129.71,87.03786157]]]
["bitfinex","SOLUSD",1743181526918,[[129.62,7.7148],[129.61,19.13913357],[129.6,83.06173171],[129.59,1.5434],[129.58,6.1519]],[[129.67,22.60649938],[129.68,80.94216157],[129.69,0.03],[129.7,20.9334],[129.72,78.51236952]]]
["bitfinex","SOLUSD",1743181607700,[[129.62,88.9146],[129.61,45.96023357],[129.6,3.96991869],[129.59,6.29204553],[129.58,142.81]],[[129.67,23.29491685],[129.68,6.88],[129.69,0.03],[129.7,0.03],[129.71,106.4888]]]
["bitfinex","SOLUSD",1743181644406,[[129.45,2.7229285],[129.44,7.7555],[129.39,100.133972],[129.38,1.75576157],[129.37,39.28996157]],[[129.47,6.88],[129.48,227.57491685],[129.5,88.5221],[129.51,30.14945321],[129.52,31.11916079]]]
["bitfinex","SOLUSD",1743181650710,[[129.49,18.933972],[129.48,108.2312],[129.47,0.14216157],[129.46,19.07613357],[129.45,2.7229285]],[[129.52,204.4],[129.54,23.29491685],[129.56,7.7187],[129.57,0.20516157],[129.58,82.3703]]]
["bitfinex","SOLUSD",1743181707155,[[129.54,7.7196],[129.53,100.27603357],[129.52,19.332],[129.51,3.87939501],[129.49,40.2255]],[[129.57,0.063],[129.59,37.89171685],[129.61,212.08846157],[129.62,100.0876],[129.63,38.79181043]]]
["bitfinex","SOLUSD",1743181733720,[[129.58,0.14216157],[129.57,25.13723357],[129.56,108.2143],[129.55,8.4157],[129.54,0.5]],[[129.64,204.32],[129.65,30.21791685],[129.66,80.8],[129.67,8.2819],[129.68,19.2786]]]
["bitfinex","SOLUSD",1743181767779,[[129.63,107.99023357],[129.6,26.1501],[129.59,0.14216157],[129.57,0.5],[129.56,135.93]],[[129.64,0.063],[129.65,0.063],[129.68,235.22621685],[129.69,0.03],[129.7,6.89]]]
["bitfinex","SOLUSD",1743181812607,[[129.56,0.03],[129.53,100.27603357],[129.52,7.7505],[129.5,19.3045],[129.49,186.10247568]],[[129.58,14.90348576],[129.6,14.5761],[129.62,1.6035],[129.63,0.20516157],[129.64,117.65379922]]]
["bitfinex","SOLUSD",1743181865660,[[129.67,7.7118],[129.66,100.27593357],[129.64,19.42626157],[129.63,38.5703],[129.61,13.00139977]],[[129.69,0.03],[129.7,0.03],[129.71,23.25455586],[129.72,7.7722],[129.73,217.4815]]]
["bitfinex","SOLUSD",1743181904314,[[129.63,0.03],[129.58,0.03],[129.57,81.1998],[129.56,7.89026157],[129.55,1.75946157]],[[129.64,41.71915615],[129.66,140.3166246],[129.67,65.53160513],[129.69,0.92648471],[129.7,26.80155951]]]
["bitfinex","SOLUSD",1743181944467,[[129.62,109.64189514],[129.61,6.0811],[129.59,23.19627461],[129.58,143.24],[129.56,61.8109]],[[129.63,0.0001],[129.7,23.35969586],[129.71,7.7096],[129.72,15.0998],[129.73,19.334]]]
["bitfinex","SOLUSD",1743181984319,[[129.77,19.21829514],[129.76,88.8429],[129.75,25.3833],[129.73,1.6219],[129.72,148.97793814]],[[129.78,0.0001],[129.82,0.03],[129.83,23.2523339],[129.84,0.03],[129.85,218.6014]]]
["bitfinex","SOLUSD",1743182016140,[[129.76,116.04169514],[129.73,19.7697],[129.72,181.3473],[129.71,6.95453664],[129.68,50.69877495]],[[129.77,0.0001],[129.78,0.0001],[129.82,0.03],[129.83,0.03],[129.84,0.03]]]
["bitfinex","SOLUSD",1743182055578,[[129.89,81.42112314],[129.88,26.34874886],[129.87,0.28432314],[129.86,19.2515],[129.83,7.953]],[[129.91,14.83596807],[129.93,9.2238],[129.94,6.82],[129.95,0.03],[129.96,78.58147228]]]
["bitfinex","SOLUSD",1743182070790,[[129.87,0.28432314],[129.86,18.79181043],[129.85,108.0904],[129.84,0.063],[129.83,0.14216157]],[[129.9,14.86596807],[129.91,9.2184],[129.92,12.8584],[129.93,203.76],[129.94,19.2401]]]
["bitfinex","SOLUSD",1743182123859,[[130.03,0.14216157],[130.02,18.933972],[130.01,88.8281],[130.0,7.7515],[129.98,19.2335]],[[130.06,14.83596807],[130.08,14.5077],[130.09,0.03],[130.1,80.8],[130.11,20.7928]]]
["bitfinex","SOLUSD",1743182174620,[[130.04,0.28432314],[130.03,18.79181043],[130.02,81.1367],[130.01,7.83386157],[130.0,13.3323]],[[130.05,0.03],[130.07,14.83596807],[130.09,9.3357],[130.1,80.8],[130.12,19.2132]]]
["bitfinex","SOLUSD",1743182204980,[[130.0,0.56864628],[129.99,26.34224886],[129.98,7.6918],[129.97,107.1907],[129.96,0.063]],[[130.01,0.03],[130.03,23.14524891],[130.05,0.03],[130.06,203.54],[130.07,95.3086]]]
["bitfinex","SOLUSD",1743182242635,[[130.13,19.21829514],[130.12,21.0226],[130.11,87.85816956],[130.1,157.5549],[130.09,19.2162]],[[130.23,1.6608],[130.24,13.9632],[130.26,48.65489777],[130.27,106.70022674],[130.28,210.39677967]]]
["bitfinex","SOLUSD",1743182275473,[[130.12,0.42648471],[130.11,18.64964886],[130.1,81.27886157],[130.08,15.725],[129.99,49.83764948]],[[130.16,23.17524891],[130.18,7.6505],[130.19,7.6813],[130.2,30.02524891],[130.21,284.14]]]
["bitfinex","SOLUSD",1743182303214,[[130.13,0.063],[130.12,0.42648471],[130.11,81.1997],[130.1,24.87964886],[130.09,7.08]],[[130.15,23.14524891],[130.19,14.0462],[130.2,112.58514891],[130.21,19.2307],[130.22,18.64964886]]]
["bitfinex","SOLUSD",1743182348167,[[130.17,0.14216157],[130.16,81.1397],[130.15,0.14216157],[130.13,26.67924886],[130.11,143.6483]],[[130.19,17.22599369],[130.23,7.7087],[130.24,7.7209],[130.25,19.1948],[130.26,99.44964886]]]
["bitfinex","SOLUSD",1743182378907,[[130.13,101.45561043],[130.12,0.42648471],[130.11,7.7486],[130.1,13.6691],[130.09,19.7163]],[[130.18,26.92849112],[130.21,7.71],[130.23,82.3783],[130.24,32.45304886],[130.26,0.92648471]]]
["bitfinex","SOLUSD",1743182414842,[[130.06,90.23604628],[130.05,18.64964886],[130.04,7.6896],[130.03,0.063],[130.02,19.7897]],[[130.12,17.29008827],[130.13,0.03],[130.14,7.714],[130.16,1.5234],[130.17,316.38974886]]]
["bitfinex","SOLUSD",1743182421382,[[130.13,26.90289514],[130.12,100.26499514],[130.11,15.1451],[130.1,0.5],[130.09,8.21719882]],[[130.14,0.03],[130.21,0.03],[130.23,90.1243]]]
["bitfinex","SOLUSD",1743182451608,[[130.18,0.42648471],[130.17,18.79181043],[130.16,88.7295],[130.14,6.96],[130.13,8.3426]],[[130.21,0.03],[130.23,26.95269985],[130.25,1.5928],[130.26,94.5142],[130.3,7.09987254]]]
["bitfinex","SOLUSD",1743182490928,[[130.2,107.06283357],[130.18,12.02051002],[130.17,39.90302004],[130.16,135.9],[130.15,0.5]],[[130.21,0.03],[130.23,0.03],[130.25,17.24333544],[130.26,0.03],[130.3,101.8205]]]
["bitfinex","SOLUSD",1743182524763,[[130.21,0.56864628],[130.2,18.64964886],[130.19,7.681],[130.18,6.9],[130.17,82.6245]],[[130.23,0.03],[130.25,1.6782],[130.26,17.24479638],[130.27,80.8],[130.28,13.773]]]
["bitfinex","SOLUSD",1743182559705,[[130.14,0.56864628],[130.13,18.71264886],[130.12,9.3376],[130.11,87.8767],[130.1,19.215]],[[130.2,99.68262029],[130.21,0.03],[130.22,7.6796],[130.23,6.5446],[130.24,25.52964886]]]
["bitfinex","SOLUSD",1743182596040,[[130.13,0.063],[130.09,0.063],[130.08,0.56864628],[130.07,81.0797],[130.06,8.4495]],[[130.14,26.92513437],[130.15,7.6835],[130.17,20.7537],[130.18,81.3],[130.19,25.48964886]]]
["bitfinex","SOLUSD",1743182643897,[[130.16,7.40864628],[130.15,25.30004886],[130.14,7.6837],[130.13,82.6529],[130.12,19.2118]],[[130.21,0.03],[130.22,98.0482954],[130.23,0.03],[130.25,6.4441],[130.27,276.09852442]]]
["bitfinex","SOLUSD",1743182712253,[[130.01,0.0001],[130.0,0.063],[129.99,0.063],[129.97,0.063],[129.94,8.1041]],[[130.02,35.89794426],[130.04,33.7547],[130.05,219.19732781],[130.06,108.9371816],[130.24,76.7835]]]
["bitfinex","SOLUSD",1743182757432,[[129.91,0.56864628],[129.9,1.5465],[129.89,88.0397],[129.88,24.67574886],[129.87,0.063]],[[129.97,111.6738623],[129.99,19.2325],[130.0,7.023],[130.02,227.18388544],[130.03,0.5]]]
["bitfinex","SOLUSD",1743182793076,[[129.93,0.56864628],[129.92,1.5432],[129.91,26.34694886],[129.9,87.5163],[129.89,7.063]],[[129.94,0.063],[129.95,0.063],[129.98,7.6936],[129.99,103.9567632],[130.0,222.9739]]]
["bitfinex","SOLUSD",1743182845016,[[129.89,0.56864628],[129.88,20.0],[129.85,121.81194886],[129.84,0.03],[129.83,0.5]],[[129.91,0.063],[129.93,7.6964],[129.94,16.44185848],[129.95,19.3023],[130.0,0.84732314]]]
["bitfinex","SOLUSD",1743182893081,[[129.84,0.03],[129.81,0.03],[129.8,0.56864628],[129.79,99.62154886],[129.78,6.88]],[[129.85,22.54175848],[129.87,6.5361],[129.88,100.0495],[129.89,46.33340504],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743182933337,[[129.81,0.03],[129.77,0.59864628],[129.76,81.0019],[129.75,6.1812],[129.74,8.37]],[[129.82,22.54355848],[129.84,59.42563392],[129.85,108.4304],[129.86,38.5034],[129.87,18.64964886]]]
["bitfinex","SOLUSD",1743182997129,[[129.83,88.38054628],[129.82,20.22404886],[129.81,33.07775128],[129.8,6.1021],[129.79,0.5]],[[129.84,0.063],[129.88,0.063],[129.89,0.063],[129.9,22.53905848],[129.91,1.6005]]]
["bitfinex","SOLUSD",1743183028710,[[129.83,0.03],[129.8,0.42648471],[129.79,106.46154886],[129.77,7.7225],[129.76,7.7363]],[[129.84,14.84065848],[129.87,33.313],[129.88,80.863],[129.89,1.7258],[129.9,116.50378278]]]
["bitfinex","SOLUSD",1743183065254,[[129.56,1.6301329],[129.53,87.54414628],[129.52,20.21124886],[129.51,14.5811],[129.5,135.9]],[[129.58,23.22225446],[129.59,7.7169],[129.61,19.2886],[129.62,13.1171],[129.65,20.67394886]]]
["bitfinex","SOLUSD",1743183095536,[[129.64,107.90359514],[129.63,6.86],[129.62,20.9031],[129.61,7.1497],[129.6,42.41235349]],[[129.72,37.21055319],[129.74,6.86],[129.75,88.9002],[129.78,57.04279947],[129.79,20.0]]]
["bitfinex","SOLUSD",1743183126864,[[129.89,106.77819514],[129.86,136.4],[129.85,27.3126],[111.02,0.2343692],[111.0,1.0]],[[129.9,0.063],[129.91,0.063],[129.94,7.7589],[129.95,0.063],[129.96,19.2373]]]
["bitfinex","SOLUSD",1743183169745,[[129.93,118.6569],[129.92,19.21829514],[129.91,0.03],[129.9,14.568],[129.88,136.4]],[[129.97,23.22062407],[129.98,7.6935],[129.99,20.9146],[130.0,6.1006],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1743183201364,[[129.91,0.03],[129.9,0.03],[129.86,80.6569],[129.85,33.75939514],[129.84,7.5994]],[[129.92,30.85462407],[129.94,1.5843],[129.95,19.2392],[129.96,103.95762407],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743183236427,[[129.69,88.5087],[129.68,26.08829514],[129.67,7.7116],[129.66,139.67746011],[129.65,223.0422]],[[129.73,30.86622407],[129.75,19.2678],[129.78,29.62842407],[129.79,87.64],[130.83,65.9902]]]
["bitfinex","SOLUSD",1743183242615,[[129.7,99.87519514],[129.69,0.03],[129.68,0.03],[129.67,7.7117],[129.64,159.05107249]],[[129.73,23.15762407],[129.76,26.9728],[129.78,111.95882407],[129.79,6.84],[129.81,0.42648471]]]
["bitfinex","SOLUSD",1743183341311,[[129.68,99.590872],[129.67,7.99592314],[129.64,26.1529],[129.63,144.0609],[109.0,1.0]],[[129.72,22.64644147],[129.73,0.063],[129.75,27.0978],[129.77,45.4332],[129.78,140.79776588]]]
["bitfinex","SOLUSD",1743183346541,[[129.72,99.87519514],[129.71,15.7923],[129.7,19.2745],[129.69,7.34],[129.68,135.9]],[[129.73,0.063],[129.77,0.063],[129.8,7.7044],[129.81,14.87444147],[129.83,1.6068]]]
["bitfinex","SOLUSD",1743183376959,[[129.77,0.03],[129.74,26.92589514],[129.73,80.6569],[129.72,15.1681],[129.71,3.95620181]],[[129.79,30.91907275],[129.8,1.6655],[129.81,25.9346],[129.83,80.8],[129.84,61.72317275]]]
["bitfinex","SOLUSD",1743183413782,[[129.67,100.41829514],[129.66,14.5522],[129.64,19.313],[129.63,0.03],[129.62,8.1086]],[[129.72,30.98567275],[129.74,19.2703],[129.75,1.5771],[129.76,51.8533],[129.78,30.15210579]]]
["bitfinex","SOLUSD",1743183459315,[[129.65,0.03],[129.64,0.03],[129.63,19.24829514],[129.62,88.9145],[129.61,6.84]],[[129.67,7.7118],[129.69,19.2779],[129.72,38.6083],[129.73,82.3719],[129.74,6.0767]]]
["bitfinex","SOLUSD",1743183495339,[[129.8,19.21829514],[129.79,49.1421],[129.76,10.74028466],[129.75,6.6471],[129.74,134.06176005]],[[129.81,0.063],[129.85,7.7642],[129.86,0.063],[129.87,42.46397275],[129.88,6.5366]]]
["bitfinex","SOLUSD",1743183550810,[[129.78,19.21829514],[129.77,48.2144],[129.76,7.7062],[129.75,6.5356],[129.74,19.2682]],[[129.81,23.21377275],[129.82,7.7665],[129.84,42.53217275],[129.85,0.063],[129.86,8.0123]]]
["bitfinex","SOLUSD",1743183578829,[[129.8,19.21829514],[129.79,45.6944],[129.77,0.03],[129.75,143.3969],[129.74,0.5]],[[129.82,0.063],[129.84,0.063],[129.85,42.53067275],[129.86,0.063],[129.87,1.5954]]]
["bitfinex","SOLUSD",1743183615459,[[129.81,0.03],[129.8,38.8114],[129.79,19.07613357],[129.78,6.82],[129.77,7.7357]],[[129.82,30.90266159],[129.84,19.3174],[129.85,1.6648],[129.86,0.063],[129.88,87.4298]]]
["bitfinex","SOLUSD",1743183667995,[[129.68,0.0001],[129.64,19.24829514],[129.63,46.5553],[129.62,6.91],[129.61,19.2886]],[[129.69,30.97366389],[129.71,19.2745],[129.72,104.06306389],[129.73,1.5397],[129.75,64.31769514]]]
["bitfinex","SOLUSD",1743183721735,[[129.65,26.87249514],[129.64,45.6814],[129.63,0.03],[129.62,0.03],[129.6,27.5058]],[[129.68,0.063],[129.69,0.063],[129.71,7.7098],[129.72,14.89140221],[129.74,100.0698]]]
["bitfinex","SOLUSD",1743183765976,[[129.66,0.03],[129.65,0.03],[129.64,0.03],[129.63,0.03],[129.62,0.03]],[[129.67,22.59085792],[129.68,0.063],[129.69,0.063],[129.7,101.7243],[129.71,6.2869]]]
["bitfinex","SOLUSD",1743183826528,[[129.66,0.03],[129.65,0.03],[129.64,19.24829514],[129.63,46.4924],[129.62,6.87]],[[129.68,14.87905792],[129.69,1.6914],[129.71,7.7096],[129.72,146.38503168],[129.73,6.84]]]
["bitfinex","SOLUSD",1743183860759,[[129.69,0.03],[129.66,46.71212314],[129.65,25.783972],[129.64,0.03],[129.63,129.45875711]],[[129.7,23.23412901],[129.71,9.2643],[129.73,6.6461],[129.74,19.3333],[129.75,80.863]]]
["bitfinex","SOLUSD",1743183916725,[[129.69,0.03],[129.66,26.676372],[129.65,38.99972314],[129.64,7.8336],[129.63,26.1346]],[[129.71,14.88551553],[129.72,19.3352],[129.73,7.7083],[129.74,80.863],[129.75,0.063]]]
["bitfinex","SOLUSD",1743183961584,[[129.68,57.90369514],[129.67,6.82],[129.66,7.7623],[129.65,19.3116],[129.64,0.03]],[[129.69,0.17],[129.72,0.063],[129.73,23.23785519],[129.74,0.063],[129.75,0.063]]]
["bitfinex","SOLUSD",1743183976014,[[129.7,0.14216157],[129.69,26.78663357],[129.68,6.85],[129.67,57.9649],[129.66,0.03]],[[129.72,0.063],[129.74,7.7708],[129.75,0.063],[129.76,97.28394072],[129.77,25.4902]]]
["bitfinex","SOLUSD",1743184050455,[[129.83,92.40599514],[129.82,19.2566],[129.81,7.912],[129.8,124.5],[129.78,70.22696569]],[[129.85,0.063],[129.86,0.063],[129.88,0.063],[129.9,0.063],[129.91,1.5642]]]
["bitfinex","SOLUSD",1743184092913,[[129.89,72.40239514],[129.86,25.40182465],[129.85,124.0],[129.84,0.063],[110.41,0.23965677]],[[129.9,0.063],[129.91,0.063],[129.94,24.106959],[129.95,19.3013],[129.96,6.0946]]]
["bitfinex","SOLUSD",1743184150051,[[129.92,91.64299514],[129.91,0.063],[129.89,8.0422],[129.88,128.37464422],[129.87,50.61549401]],[[129.98,24.211559],[129.99,6.6074],[130.01,19.2302],[130.02,140.191036],[130.04,45.2503]]]
["bitfinex","SOLUSD",1743184187092,[[129.88,0.063],[129.85,19.28129514],[129.84,38.7482],[129.83,7.7652],[129.82,6.8]],[[129.89,22.546559],[129.91,19.274],[129.92,87.438],[129.93,1.5406],[129.94,0.5]]]
["bitfinex","SOLUSD",1743184234840,[[129.9,57.87349514],[129.89,7.6985],[129.87,14.91115342],[129.86,26.0513],[129.85,124.563]],[[129.91,0.03],[129.92,0.03],[129.96,23.1566528],[129.97,0.03],[129.98,26.9572]]]
["bitfinex","SOLUSD",1743184242341,[[129.9,57.87349514],[129.88,0.063],[129.87,6.8],[129.85,124.063],[129.84,39.071]],[[129.91,0.03],[129.92,0.03],[129.96,30.8515528],[129.98,108.5052],[130.01,242.38206157]]]
["bitfinex","SOLUSD",1743184281971,[[129.96,64.62349514],[129.93,7.6962],[129.91,19.3066],[129.9,0.063],[129.89,11.52731036]],[[129.97,0.03],[129.98,0.03],[129.99,14.84282036],[130.0,9.2788],[130.02,65.83528144]]]
["bitfinex","SOLUSD",1743184317310,[[130.12,11.92700029],[130.11,29.08628508],[130.1,49.40051341],[130.09,19.07613357],[130.08,6.78]],[[130.14,30.83935975],[130.16,20.8152],[130.19,119.7062],[163.4,1027.51252],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1743184386076,[[130.04,8.25814628],[130.03,18.71264886],[130.02,45.4051],[130.01,27.1164],[129.99,11.92700029]],[[130.1,7.7163],[130.11,123.16995975],[130.12,0.03],[130.13,7.6217],[130.14,61.57585975]]]
["bitfinex","SOLUSD",1743184393578,[[130.07,45.4051],[130.06,18.79181043],[130.05,0.28432314],[130.04,13.55190029],[130.03,31.60700058]],[[130.1,7.6863],[130.11,23.15515975],[130.12,19.243],[130.14,103.95515975],[130.15,38.9181]]]
["bitfinex","SOLUSD",1743184435037,[[130.19,92.32439514],[130.16,25.25548315],[130.15,137.46050029],[130.14,17.03526052],[130.13,31.78640955]],[[130.2,1.0787854],[130.21,0.03],[130.24,24.95123184],[130.26,19.1934],[130.33,3.90508094]]]
["bitfinex","SOLUSD",1743184475359,[[130.15,0.063],[130.12,65.02274886],[130.1,26.25932314],[130.09,12.27432343],[110.09,3.36543099]],[[130.17,24.92523184],[130.18,1.6578],[130.19,25.517],[130.2,1.1087854],[130.23,7.68648471]]]
["bitfinex","SOLUSD",1743184516171,[[130.12,0.063],[130.09,38.6881],[130.08,18.64964886],[130.07,7.6881],[130.06,0.56864628]],[[130.13,24.92743184],[130.14,6.5033],[130.15,19.2086],[130.16,39.9664],[130.17,0.14216157]]]
["bitfinex","SOLUSD",1743184575529,[[130.13,65.52799514],[130.12,6.823],[130.11,1.6212],[130.1,26.0474],[130.09,0.063]],[[130.14,0.03],[130.16,0.03],[130.19,17.24283184],[130.2,1.1087854],[130.21,80.83]]]
["bitfinex","SOLUSD",1743184615258,[[130.19,77.84339514],[130.18,7.6812],[130.17,1.5697],[130.15,6.76],[130.14,30.23281973]],[[130.2,1.1087854],[130.21,0.03],[130.23,24.92183184],[130.26,25.6435],[130.3,11.25332967]]]
["bitfinex","SOLUSD",1743184657798,[[130.24,57.84339514],[130.23,27.6786],[130.22,3.75223038],[130.21,12.01578038],[130.2,30.79156077]],[[130.28,0.03],[130.29,44.10613184],[130.3,1.7247],[130.32,6.0901],[130.34,114.12292736]]]
["bitfinex","SOLUSD",1743184705344,[[130.28,26.38814886],[130.27,39.19374628],[130.25,25.9324],[130.23,12.01578038],[130.22,29.96591185]],[[130.32,24.94623184],[130.34,6.5069],[130.35,20.708],[130.36,80.8],[130.38,0.5]]]
["bitfinex","SOLUSD",1743184751825,[[130.21,18.64964886],[130.2,39.19374628],[130.19,1.5898],[130.18,6.74],[130.17,19.2046]],[[130.26,17.24283184],[130.27,1.5569],[130.28,19.2198],[130.29,87.3177],[130.32,0.45648471]]]
["bitfinex","SOLUSD",1743184796379,[[130.31,0.28432314],[130.3,25.673972],[130.29,7.6748],[130.28,38.6251],[130.27,20.7219]],[[130.34,17.24283184],[130.35,7.6718],[130.4,45.0838],[130.41,277.01009988],[130.43,38.3354]]]
["bitfinex","SOLUSD",1743184844957,[[130.31,0.28432314],[130.3,57.559072],[130.29,14.9549],[130.28,0.063],[130.27,27.4302]],[[130.35,0.03],[130.38,17.24283184],[130.39,7.6695],[130.4,86.9403],[130.41,1.5231]]]
["bitfinex","SOLUSD",1743184880017,[[130.37,26.604172],[130.36,7.00432314],[130.35,38.6881],[130.33,27.49],[130.28,230.05567017]],[[130.42,34.51089909],[130.43,80.8],[130.44,0.03],[130.45,19.3654],[130.47,44.3465]]]
["bitfinex","SOLUSD",1743184925361,[[130.16,6.17897707],[130.13,0.063],[130.12,0.063],[130.11,6.4133],[130.1,8.55056157]],[[130.17,34.56814412],[130.19,80.8],[130.2,52.82824412],[130.22,59.32418471],[130.23,18.79181043]]]
["bitfinex","SOLUSD",1743184955664,[[130.17,7.6822],[130.16,0.34732314],[130.15,77.99054886],[130.14,0.34732314],[130.13,38.4861]],[[130.21,26.88594412],[130.23,88.4789],[130.24,1.6808],[130.25,209.5261],[130.26,25.9328]]]
["bitfinex","SOLUSD",1743185006712,[[130.28,19.21829514],[130.27,6.8],[130.26,38.6251],[130.25,26.8713],[130.24,0.5]],[[130.31,12.10008718],[130.32,72.60052309],[130.34,72.6305231],[130.35,102.08451408],[130.37,1.6495]]]
["bitfinex","SOLUSD",1743185039358,[[130.37,0.063],[130.32,33.446872],[130.31,38.94242314],[130.22,86.31253184],[130.07,18.712649]],[[130.38,34.55574412],[130.39,0.03],[130.4,87.1652],[130.41,47.69674412],[130.42,0.03]]]
["bitfinex","SOLUSD",1743185073210,[[130.23,0.063],[130.2,18.933972],[130.19,46.2761],[130.18,8.4794],[130.17,0.34732314]],[[130.27,87.1045],[130.29,46.0281],[130.3,18.79181043],[130.32,39.00916157],[130.34,280.38445678]]]
["bitfinex","SOLUSD",1743185079595,[[130.23,0.063],[130.21,18.79181043],[130.2,7.82236157],[130.19,0.28432314],[130.18,53.2095]],[[130.25,26.9005696],[130.27,7.6766],[130.28,80.8],[130.29,40.7039],[130.3,0.28432314]]]
["bitfinex","SOLUSD",1743185178822,[[130.36,26.46281043],[130.35,6.8],[130.34,19.1806],[130.32,39.02158471],[130.31,1.5908]],[[130.37,0.03],[130.38,0.03],[130.39,0.03],[130.41,105.68183891],[130.44,19.1962]]]
["bitfinex","SOLUSD",1743185200818,[[130.24,18.79181043],[130.23,14.5181],[130.22,39.02158471],[130.21,19.1985],[130.12,9.61488943]],[[130.29,26.90781559],[130.31,94.8205],[130.32,1.5312],[130.33,19.1834],[130.34,249.30178759]]]
["bitfinex","SOLUSD",1743185214719,[[130.19,0.063],[130.17,0.063],[130.16,0.063],[130.15,26.47481043],[130.14,45.4781]],[[130.21,26.90781559],[130.22,80.8],[130.24,20.8395],[130.25,0.42648471],[130.45,26.56161392]]]
["bitfinex","SOLUSD",1743185253952,[[130.19,7.7438],[130.18,25.44964886],[130.17,38.94242314],[130.16,7.8376],[130.13,203.203]],[[130.23,26.90781559],[130.26,7.6771],[130.27,107.70781559],[130.28,6.8],[130.29,26.554272]]]
["bitfinex","SOLUSD",1743185296327,[[130.19,0.0001],[130.17,0.063],[130.16,0.063],[130.14,0.063],[130.13,9.2871]],[[130.2,54.58101741],[130.23,27.1945],[130.24,0.45648471],[130.25,26.09181043],[130.26,241.6047]]]
["bitfinex","SOLUSD",1743185345261,[[130.1,0.063],[130.09,0.063],[130.07,0.063],[130.06,6.5532],[130.05,90.5827]],[[130.11,17.25434051],[130.12,0.03],[130.13,7.7148],[130.15,2.04258471],[130.16,100.15046157]]]
["bitfinex","SOLUSD",1743185391389,[[130.1,7.7493],[130.09,6.1034],[130.07,37.93194886],[130.06,0.063],[130.05,88.083]],[[130.13,0.03],[130.14,17.24813407],[130.15,7.6837],[130.16,81.22648471],[130.18,44.75691043]]]
["bitfinex","SOLUSD",1743185452263,[[130.15,14.4433],[130.12,20.0],[130.11,101.44564886],[130.1,45.15564628]],[[130.18,17.24813407],[130.2,7.7107],[130.21,92.76227029],[130.22,24.20886373],[130.27,175.37150546]]]
["bitfinex","SOLUSD",1743185489079,[[130.13,35.3149],[130.12,25.11854886],[130.11,81.76864628],[130.1,38.4945],[130.09,0.563]],[[130.19,0.03],[130.2,17.27813407],[130.21,82.3089],[130.22,19.1991],[130.23,31.18056543]]]
["bitfinex","SOLUSD",1743185542143,[[130.32,108.8734],[130.29,26.8494],[130.27,222.31224724],[130.23,38.3936],[130.2,38.07012852]],[[130.33,0.0001],[130.37,26.86337062],[130.38,0.0001],[130.39,0.03],[130.4,7.6687]]]
["bitfinex","SOLUSD",1743185598144,[[130.26,19.21829514],[130.25,108.0713],[130.24,1.66556157],[130.23,70.76803357],[130.22,0.063]],[[130.32,17.20332728],[130.33,0.0001],[130.34,80.83],[130.35,9.291],[130.36,7.01464628]]]
["bitfinex","SOLUSD",1743185634260,[[130.22,0.063],[130.19,6.803],[130.17,13.7925],[130.16,1.5206],[129.94,198.35627457]],[[130.23,37.20332728],[130.25,80.8],[130.26,54.22609514],[130.27,68.81330912],[130.28,38.8815]]]
["bitfinex","SOLUSD",1743185699228,[[130.1,6.803],[130.09,7.7499],[130.08,8.1121],[130.07,0.063],[130.06,81.263]],[[130.12,17.23332728],[130.13,7.7148],[130.15,100.0097],[130.16,0.28432314],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743185736544,[[130.15,6.74],[130.14,7.684],[130.13,81.2],[130.12,19.213],[130.11,20.84479514]],[[130.17,0.03],[130.18,17.20332728],[130.2,0.03],[130.21,26.8797],[130.22,82.4124]]]
["bitfinex","SOLUSD",1743185774866,[[130.1,0.063],[130.09,0.063],[130.08,0.063],[130.07,0.063],[130.06,6.803]],[[130.11,55.21919228],[130.13,135.035346],[130.15,57.09944886],[130.16,32.56306679],[130.17,24.15613358]]]
["bitfinex","SOLUSD",1743185829939,[[130.03,0.03],[130.01,6.74],[129.98,0.063],[129.97,82.7708],[129.96,211.1544]],[[130.04,24.95195563],[130.05,80.863],[130.06,69.04822252],[130.07,33.14208993],[130.08,43.56010558]]]
["bitfinex","SOLUSD",1743185859874,[[129.85,14.441],[129.84,1.5653],[129.82,106.6286],[129.81,19.07613357],[129.79,0.5]],[[129.89,7.699],[129.91,19.244],[129.92,80.8],[129.93,20.0],[130.0,6.21489676]]]
["bitfinex","SOLUSD",1743185898573,[[129.86,6.74],[129.85,0.03],[129.84,7.7017],[129.83,88.8606],[129.81,38.221772]],[[129.89,23.1656832],[129.91,28.5479],[129.92,80.8],[129.93,38.4833],[129.94,6.98072314]]]
["bitfinex","SOLUSD",1743185937253,[[129.86,6.74],[129.85,0.03],[129.84,7.7015],[129.81,108.1073],[129.8,18.64964886]],[[129.88,30.8659619],[129.9,80.8],[129.91,0.34732314],[129.92,19.52742314],[131.63,4.29136983]]]
["bitfinex","SOLUSD",1743185968887,[[129.85,0.03],[129.84,6.74],[129.81,0.03],[129.79,99.84964886],[129.78,7.5547]],[[129.88,23.2076513],[129.9,81.43164628],[129.91,0.063],[129.92,51.59481565],[129.93,30.58153358]]]
["bitfinex","SOLUSD",1743185981810,[[129.85,0.03],[129.82,6.74],[129.81,0.03],[129.78,90.4075],[129.77,203.68]],[[129.86,58.23604164],[129.87,6.2229],[129.88,99.44964886],[129.89,31.81006679],[129.9,103.58082658]]]
["bitfinex","SOLUSD",1743186070414,[[129.73,6.74],[129.72,88.5353],[129.71,6.4314],[129.7,0.28432314],[129.69,37.95594886]],[[129.76,14.84792325],[129.8,0.56864628],[129.81,80.8],[129.82,53.52384886],[129.83,42.39771407]]]
["bitfinex","SOLUSD",1743186115226,[[129.69,6.77],[129.68,7.7112],[129.67,79.2],[129.65,39.805372],[129.64,6.41222314]],[[129.71,14.84792325],[129.72,7.7722],[129.74,19.2705],[129.76,82.3042],[129.79,55.11790284]]]
["bitfinex","SOLUSD",1743186122224,[[129.69,6.77],[129.67,7.7117],[129.65,20.23894886],[129.64,104.6111],[129.63,0.56864628]],[[129.72,22.61992325],[129.74,19.2703],[129.76,82.3042],[129.77,51.16151307],[129.78,122.16747544]]]
["bitfinex","SOLUSD",1743186163404,[[129.71,6.74],[129.7,26.35944886],[129.69,81.51432314],[129.68,6.63772314],[129.67,20.8788]],[[129.74,14.91092325],[129.77,7.7062],[129.78,59.391693],[129.79,0.063],[129.87,242.61507367]]]
["bitfinex","SOLUSD",1743186205361,[[129.64,6.74],[129.62,0.03],[129.61,81.2],[129.6,7.7157],[109.8,0.24494434]],[[129.65,23.26340477],[129.66,7.7125],[129.68,20.9017],[129.69,26.93812314],[129.7,81.08432314]]]
["bitfinex","SOLUSD",1743186236607,[[129.56,9.4689183],[129.51,1.5158],[129.5,100.41829514],[129.49,7.7222],[129.48,6.5751]],[[129.57,30.98120477],[129.59,80.8],[129.6,23.26340477],[129.61,19.71618471],[129.62,0.14216157]]]
["bitfinex","SOLUSD",1743186272037,[[129.47,6.77],[129.45,7.7245],[129.44,81.2],[129.42,27.0366],[129.39,12.83961651]],[[129.5,31.04710867],[129.52,19.3021],[129.53,82.39],[129.54,29.74190867],[129.56,57.80474886]]]
["bitfinex","SOLUSD",1743186325009,[[129.47,6.77],[129.46,7.7543],[129.43,100.5144],[129.42,1.544],[129.4,38.6395]],[[129.48,0.063],[129.5,22.65090635],[129.51,12.06306679],[129.52,104.92613358],[129.53,69.71201345]]]
["bitfinex","SOLUSD",1743186366932,[[129.43,0.03],[129.4,14.4679],[129.38,81.2],[129.36,20.9432],[129.24,38.12731376]],[[129.44,14.92870635],[129.45,7.7251],[129.46,80.8],[129.47,19.3105],[129.48,59.7778254]]]
["bitfinex","SOLUSD",1743186423247,[[129.53,88.9201],[129.52,18.64964886],[129.51,8.87794628],[129.5,44.8046],[129.49,0.5]],[[129.56,0.063],[129.59,14.99170635],[129.6,0.063],[129.61,88.553],[129.62,19.77668471]]]
["bitfinex","SOLUSD",1743186457376,[[129.5,0.03],[129.49,6.74],[129.48,88.9228],[129.47,0.03],[129.46,37.95934886]],[[129.52,14.92870635],[129.53,7.7202],[129.56,20.8047],[129.57,80.8],[129.58,7.00344628]]]
["bitfinex","SOLUSD",1743186499034,[[129.51,0.14216157],[129.5,106.37663357],[129.49,34.269],[129.48,124.236],[129.47,0.03]],[[129.56,12.06316679],[129.57,24.12613358],[129.58,48.25226717],[129.59,14.99170635],[129.6,0.063]]]
["bitfinex","SOLUSD",1743186568455,[[129.61,26.96369514],[129.59,32.2988],[129.58,206.1561],[129.57,44.65547847],[129.52,10.72696962]],[[129.62,0.0001],[129.68,14.90968083],[129.69,7.7739],[129.7,1.672],[129.79,72.44140076]]]
["bitfinex","SOLUSD",1743186611504,[[129.61,87.95],[129.59,7.7163],[129.58,0.03],[129.57,18.64964886],[129.56,19.2955]],[[129.62,14.90978083],[129.63,7.7143],[129.66,59.63872332],[129.67,25.8942],[129.68,14.26261307]]]
["bitfinex","SOLUSD",1743186654284,[[129.68,6.75],[129.65,81.1999],[129.64,7.7133],[129.63,18.64964886],[129.62,0.56864628]],[[129.69,24.20458083],[129.7,6.5178],[129.72,78.91202332],[129.73,0.063],[129.74,0.34732314]]]
["bitfinex","SOLUSD",1743186702008,[[129.74,81.64234628],[129.73,33.07794886],[129.72,19.2715],[129.71,122.6],[129.7,6.525]],[[129.75,0.063],[129.78,14.90968083],[129.79,1.6923],[129.8,14.1578],[130.03,13.13965983]]]
["bitfinex","SOLUSD",1743186740388,[[129.83,114.53809514],[129.82,20.0],[129.81,6.0972],[129.8,143.8881],[129.78,38.5252]],[[129.85,0.063],[129.86,0.063],[129.87,0.063],[129.88,0.03]]]
["bitfinex","SOLUSD",1743186781026,[[129.93,80.7915],[129.91,122.3],[129.9,7.6978],[129.89,18.64964886],[129.88,6.0913]],[[129.94,23.22382341],[129.95,0.03],[129.96,7.6947],[129.99,20.7723],[130.0,26.018072]]]
["bitfinex","SOLUSD",1743186806025,[[129.94,87.5545],[129.91,122.3],[129.9,18.64964886],[129.89,19.81554628],[129.88,1.646]],[[129.95,23.18860796],[129.97,9.3167],[129.99,6.5032],[130.0,0.03],[130.01,1.06864628]]]
["bitfinex","SOLUSD",1743186870675,[[129.95,6.7],[129.94,80.8245],[129.92,7.6968],[129.91,1.5649],[129.9,350.60544886]],[[129.97,22.52790443],[130.0,19.262],[130.01,6.6663],[130.02,61.75044086],[130.03,18.963972]]]
["bitfinex","SOLUSD",1743186925311,[[130.02,80.7614],[130.01,6.68],[130.0,0.063],[129.98,129.9931],[129.97,38.31083357]],[[130.03,22.55440443],[130.06,19.2227],[130.07,1.556],[130.08,104.33561772],[130.09,19.21829514]]]
["bitfinex","SOLUSD",1743186975282,[[129.96,95.199],[129.94,20.82919514],[129.93,147.845],[129.9,38.4905],[129.88,23.713]],[[129.99,14.83390443],[130.01,7.722],[130.02,59.36561772],[130.03,0.03],[130.04,31.28846679]]]
["bitfinex","SOLUSD",1743187025267,[[129.94,0.063],[129.91,95.1388],[129.88,19.3104],[129.87,8.0433],[129.86,38.5025]],[[129.95,22.52910443],[129.96,0.03],[129.98,25.43736157],[129.99,19.07613357],[130.0,95.00716679]]]
["bitfinex","SOLUSD",1743187032882,[[129.94,0.063],[129.9,6.68],[129.88,80.8244],[129.87,15.743],[129.84,141.6169]],[[129.95,41.74739957],[129.96,60.91051772],[129.97,84.61822108],[129.98,37.85826679],[129.99,62.59073358]]]
["bitfinex","SOLUSD",1743187130161,[[129.78,87.4414],[129.77,25.84399514],[129.76,1.6984],[129.75,65.5732],[129.74,0.063]],[[129.8,0.03],[129.82,0.03],[129.85,14.83390443],[129.87,1.5912],[129.88,95.17862314]]]
["bitfinex","SOLUSD",1743187137156,[[129.81,20.0],[129.79,128.55999514],[129.78,6.68],[129.77,210.9257],[129.76,122.363]],[[129.82,0.03],[129.88,14.83390443],[129.89,7.699],[129.9,80.8],[129.93,0.53]]]
["bitfinex","SOLUSD",1743187177805,[[129.78,6.743],[129.76,0.063],[129.75,0.063],[129.74,9.3329],[129.73,25.6099]],[[129.79,14.83390443],[129.8,80.83],[129.81,0.03],[129.82,7.8396],[129.83,37.61300335]]]
["bitfinex","SOLUSD",1743187235815,[[129.75,0.063],[129.74,0.063],[129.73,73.65932905],[129.72,6.743],[129.7,7.7099]],[[129.76,22.54040443],[129.77,13.62696679],[129.78,102.7250513],[129.79,6.4896],[129.8,10.0213356]]]
["bitfinex","SOLUSD",1743187325108,[[129.67,79.78452905],[129.66,9.4395],[129.65,26.0245],[129.64,0.28432314],[129.63,18.933972]],[[129.73,22.60550443],[129.74,19.2698],[129.75,12.26822836],[129.76,124.53226715],[129.78,64.84829333]]]
["bitfinex","SOLUSD",1743187342421,[[129.66,6.743],[129.65,0.063],[129.64,87.97502905],[129.63,1.6216],[129.62,0.063]],[[129.69,7.7109],[129.7,34.10910443],[129.72,0.063],[129.73,119.97444628],[129.8,69.44172449]]]
["bitfinex","SOLUSD",1743187425511,[[129.84,6.66],[129.83,73.38332905],[129.8,18.996972],[129.79,1.83612314],[129.78,117.53]],[[129.85,0.063],[129.86,0.063],[129.87,14.83390443],[129.88,1.6524],[129.89,6.1007]]]
["bitfinex","SOLUSD",1743187497280,[[129.81,80.07332905],[129.8,7.7668],[129.78,44.56724886],[129.77,2.10444628],[129.75,156.535]],[[129.82,0.03],[129.85,14.89690443],[129.86,7.7636],[129.88,20.8467],[129.89,12.09306679]]]
["bitfinex","SOLUSD",1743187550017,[[129.81,14.3934],[129.8,0.063],[129.79,20.446172],[129.78,73.66765219],[129.77,6.2029]],[[129.85,16.45930443],[129.86,12.12606679],[129.87,49.61803358],[129.88,148.04923917]]]
["bitfinex","SOLUSD",1743187610878,[[129.69,0.063],[129.68,0.063],[129.67,87.923],[129.66,1.6826],[129.65,0.063]],[[129.7,14.83390443],[129.72,27.0441],[129.74,38.5396],[129.75,102.3039],[129.77,55.93625518]]]
["bitfinex","SOLUSD",1743187668635,[[129.66,81.263],[129.65,14.4359],[129.64,18.933972],[129.63,8.03712314],[129.62,0.063]],[[129.69,0.063],[129.71,14.83390443],[129.72,0.063],[129.73,26.979],[129.74,50.60206679]]]
["bitfinex","SOLUSD",1743187721375,[[129.79,81.137],[129.77,18.933972],[129.76,13.8976],[129.75,117.68432314],[129.73,19.2702]],[[129.8,0.063],[129.82,14.86390443],[129.83,7.7023],[129.84,19.2553],[129.85,1.7295]]]
["bitfinex","SOLUSD",1743187783271,[[129.72,18.963972],[129.71,33.6231],[129.7,0.14216157],[129.69,82.92296157],[129.68,38.5556]],[[129.76,0.063],[129.77,20.0],[129.78,22.60250443],[129.79,82.4063],[129.8,19.3244]]]
["bitfinex","SOLUSD",1743187834939,[[129.72,87.807],[129.71,7.7091],[129.67,20.467172],[129.66,124.37222314],[110.0,26.41923327]],[[129.76,22.60350443],[129.78,39.03166679],[129.79,24.12613358],[129.8,129.61526717],[129.81,67.41093393]]]
["bitfinex","SOLUSD",1743187897001,[[129.75,18.933972],[129.74,95.4514],[129.73,21.18442314],[129.72,6.6269],[129.7,155.9499]],[[129.78,0.063],[129.8,0.063],[129.81,9.3226],[129.82,21.14820443],[129.83,100.0564]]]
["bitfinex","SOLUSD",1743187937850,[[129.68,14.3812],[129.67,1.5002],[129.66,0.063],[129.65,119.06784886],[129.64,6.2536]],[[129.72,14.83390443],[129.73,7.7716],[129.74,80.8],[129.75,19.2682],[129.76,1.5392]]]
["bitfinex","SOLUSD",1743187984585,[[129.76,107.651072],[129.75,25.9078],[129.74,1.93082314],[129.73,6.2653],[129.69,15.11689416]],[[129.78,0.063],[129.79,0.063],[129.8,0.063],[129.81,14.83390443],[129.82,7.7331]]]
["bitfinex","SOLUSD",1743188048268,[[129.73,95.3589],[129.72,24.964772],[129.71,19.2725],[129.69,1.81512314],[129.68,38.5859]],[[129.76,0.063],[129.77,20.0],[129.78,14.89690443],[129.79,0.063],[129.8,0.063]]]
["bitfinex","SOLUSD",1743188102708,[[129.81,95.3344],[129.8,0.063],[129.79,19.21829514],[129.78,19.3251],[129.77,20.0]],[[129.82,0.03],[129.85,0.063],[129.86,29.22850443],[129.87,1.6431],[129.88,0.063]]]
["bitfinex","SOLUSD",1743188159963,[[129.9,99.914772],[129.88,8.04642314],[129.87,123.92],[129.85,224.5049],[129.84,14.66909819]],[[129.92,0.03],[129.93,7.7264],[129.95,34.10200443],[129.96,1.6009],[130.01,4.14168601]]]
["bitfinex","SOLUSD",1743188220476,[[129.88,0.063],[129.85,6.62],[129.82,107.617572],[129.77,18.71847688],[129.76,140.543]],[[129.89,42.53270443],[129.9,65.61831772],[129.91,101.6421],[129.92,38.5155],[129.93,12.53152724]]]
["bitfinex","SOLUSD",1743188274079,[[129.89,87.6008],[129.88,7.7623],[129.87,18.933972],[129.86,0.28432314],[129.83,0.5]],[[129.9,0.03],[129.91,0.03],[129.92,7.727],[129.93,14.86390443],[129.94,19.2396]]]
["bitfinex","SOLUSD",1743188281478,[[129.88,0.063],[129.87,6.62],[129.84,0.063],[129.83,203.66],[129.82,26.636772]],[[129.89,22.53270443],[129.9,59.36561772],[129.91,108.0945],[129.92,0.03],[129.93,38.79652314]]]
["bitfinex","SOLUSD",1743188323367,[[129.84,6.683],[129.81,13.7278],[129.8,99.977772],[129.79,1.93292314],[129.69,38.99870999]],[[129.86,22.53450443],[129.87,19.2507],[129.89,80.83],[129.9,109.88185938],[129.91,24.57708333]]]
["bitfinex","SOLUSD",1743188440825,[[129.84,0.063],[129.8,6.663],[129.78,7.7682],[129.77,1.79246157],[129.76,284.92596157]],[[129.85,104.98720443],[129.86,3.92246591],[129.87,20.06432314],[129.88,26.27481816],[129.89,0.03]]]
["bitfinex","SOLUSD",1743188451525,[[129.84,0.063],[129.83,6.6],[129.8,81.0438],[129.79,7.84906157],[129.78,0.34732314]],[[129.85,22.53500443],[129.87,0.03],[129.88,19.2795],[129.89,80.83],[129.9,120.64943813]]]
["bitfinex","SOLUSD",1743188494256,[[129.8,0.063],[129.79,6.6],[129.78,0.063],[129.77,9.3973],[129.76,6.684]],[[129.81,22.53740443],[129.84,140.13561772],[129.85,31.35871749],[129.86,24.21083499],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743188545319,[[129.69,20.514172],[129.68,14.3309],[129.67,85.6471],[129.66,19.62742314],[129.56,20.0]],[[129.73,14.83390443],[129.74,7.7078],[129.76,19.2673],[129.78,60.93231772],[129.79,0.78432314]]]
["bitfinex","SOLUSD",1743188589065,[[129.57,6.62],[129.56,8.0364],[129.55,230.592672],[129.54,81.15296157],[129.52,19.3016]],[[129.59,14.83390443],[129.64,80.8],[129.66,60.89011772],[129.67,27.77582314],[129.68,67.19737196]]]
["bitfinex","SOLUSD",1743188634991,[[129.63,6.65],[129.62,81.0108],[129.61,7.85726157],[129.6,19.07613357],[129.59,25.9177]],[[129.66,14.89690443],[129.69,27.0505],[129.7,80.8],[129.72,83.9238952],[129.73,56.51738032]]]
["bitfinex","SOLUSD",1743188694760,[[129.54,0.03],[129.51,0.03],[129.5,0.03],[129.49,6.65],[129.48,7.7231]],[[129.55,42.55290443],[129.57,23.18858796],[129.58,0.42648471],[129.59,53.05846963],[129.6,123.95891763]]]
["bitfinex","SOLUSD",1743188734021,[[129.52,0.0001],[129.51,0.03],[129.5,0.03],[129.49,0.03],[129.46,6.62]],[[129.53,22.98058914],[129.54,59.33561772],[129.55,2.0793],[129.56,64.81552314],[129.57,18.996972]]]
["bitfinex","SOLUSD",1743188784046,[[129.51,6.65],[129.5,0.03],[129.49,18.82181043],[129.48,27.42306157],[129.45,88.56095117]],[[129.55,14.89690443],[129.56,0.063],[129.57,80.863],[129.59,39.05776992],[129.66,210.58376081]]]
["bitfinex","SOLUSD",1743188834383,[[129.61,18.79181043],[129.6,6.90432314],[129.59,81.12296157],[129.57,0.5],[129.56,27.0144]],[[129.66,1.5919],[129.67,173.87209499],[129.68,80.863],[129.69,0.063],[129.7,0.063]]]
["bitfinex","SOLUSD",1743188868902,[[129.61,6.64],[129.59,7.7166],[129.58,0.14216157],[129.57,19.07613357],[129.56,100.3059]],[[129.63,7.7147],[129.64,24.92005587],[129.65,87.4516],[129.66,19.3447],[129.68,0.20516157]]]
["bitfinex","SOLUSD",1743188949288,[[129.68,114.57029514],[129.66,19.7804],[129.65,203.96],[129.64,38.5683],[129.6,50.62652308]],[[129.69,0.0001],[129.7,0.063],[129.73,1.5204],[129.74,6.4198],[129.75,14.9534897]]]
["bitfinex","SOLUSD",1743189003903,[[129.75,18.82181043],[129.74,14.3573],[129.73,81.12296157],[129.72,19.2713],[129.71,0.28432314]],[[129.77,14.8904897],[129.78,7.7684],[129.79,0.063],[129.8,7.9139],[129.83,80.8]]]
["bitfinex","SOLUSD",1743189059685,[[129.74,0.03],[129.69,6.62],[129.68,18.933972],[129.67,90.3302],[129.66,6.2991]],[[129.75,103.3975897],[129.76,0.063],[129.77,19.2656],[129.78,66.2298588],[129.79,21.24453357]]]
["bitfinex","SOLUSD",1743189119328,[[129.75,114.53619514],[129.74,1.5607],[129.73,25.3639],[129.72,327.51800976],[129.71,39.0472]],[[129.76,0.063],[129.78,0.063],[129.79,0.063],[129.81,14.9534897],[129.82,7.7659]]]
["bitfinex","SOLUSD",1743189182104,[[129.9,26.91649514],[129.89,80.9177],[129.88,6.6],[129.87,25.30096322],[129.85,128.26527954]],[[129.91,0.063],[129.94,1.5877],[129.95,29.0380897],[129.97,19.2362],[130.01,51.66686909]]]
["bitfinex","SOLUSD",1743189247255,[[129.88,107.89839514],[129.87,6.6],[129.85,19.2519],[129.83,46.4109],[129.75,111.07969018]],[[129.9,0.03],[129.91,0.063],[129.92,22.5874897],[129.93,20.0],[129.94,0.03]]]
["bitfinex","SOLUSD",1743189307403,[[129.89,25.81829514],[129.88,0.063],[129.87,7.6997],[129.85,101.8052],[129.83,44.5818]],[[129.9,0.03],[129.91,0.063],[129.92,14.8904897],[129.94,7.726],[129.95,7.9327]]]
["bitfinex","SOLUSD",1743189336626,[[129.89,26.91709514],[129.88,0.063],[129.87,6.62],[129.86,80.9177],[129.85,19.2519]],[[129.9,0.03],[129.91,0.063],[129.93,22.5871897],[129.94,88.8233],[129.96,78.7989588]]]
["bitfinex","SOLUSD",1743189371636,[[129.79,19.21829514],[129.78,14.4882],[129.76,88.6294],[129.75,0.03],[129.72,9.36968754]],[[129.83,14.8904897],[129.84,1.6367],[129.85,14.3103],[129.86,80.8],[129.88,19.7787]]]
["bitfinex","SOLUSD",1743189468531,[[129.59,0.063],[129.56,0.03],[129.55,8.1608],[129.54,95.49962314],[129.53,18.963972]],[[129.6,102.12791385],[129.62,19.2878],[129.63,80.8],[129.64,39.0707],[129.66,1.5525]]]
["bitfinex","SOLUSD",1743189508962,[[129.58,114.47319514],[129.56,19.296],[129.55,8.7063],[129.53,117.33],[129.4,101.24025854]],[[129.59,0.063],[129.63,14.88238277],[129.65,7.7133],[129.66,59.52953108],[129.68,101.7422]]]
["bitfinex","SOLUSD",1743189515397,[[129.56,26.93649514],[129.55,88.991],[129.54,19.2987],[129.53,117.33]],[[129.59,0.063],[129.6,22.59838277],[129.63,20.9515],[129.64,6.5727],[129.91,204.95633725]]]
["bitfinex","SOLUSD",1743189559112,[[129.65,18.64964886],[129.64,89.19974628],[129.63,6.62],[129.61,19.2876],[129.59,125.07312201]],[[129.67,14.88238277],[129.68,7.7115],[129.69,1.5214],[129.71,25.5307],[129.72,140.39253108]]]
["bitfinex","SOLUSD",1743189631179,[[129.59,0.03],[129.57,25.41181043],[129.56,81.08976157],[129.55,7.7487],[129.53,27.1668]],[[129.6,14.88238277],[129.61,7.7154],[129.63,19.286],[129.64,1.6297],[129.65,6.0548]]]
["bitfinex","SOLUSD",1743189676309,[[129.5,0.03],[129.46,0.03],[129.44,98.17225757],[129.43,6.70326157],[129.41,19.3174]],[[129.51,22.60378277],[129.52,80.8],[129.54,105.73285422],[129.55,39.30046157],[129.56,26.71521043]]]
["bitfinex","SOLUSD",1743189723140,[[129.5,114.17039514],[129.49,1.5576],[129.47,143.2284],[129.46,0.03],[129.45,0.5]],[[129.51,0.063],[129.55,22.66438277],[129.58,19.2941],[129.59,8.1953],[129.6,59.52953108]]]
["bitfinex","SOLUSD",1743189773953,[[129.5,0.03],[129.46,20.468472],[129.45,101.515],[129.44,20.79091914],[129.43,0.03]],[[129.51,14.94538277],[129.52,7.721],[129.53,80.8],[129.54,86.39763108],[129.55,0.34732314]]]
["bitfinex","SOLUSD",1743189831695,[[129.56,87.5375],[129.55,26.652672],[129.53,19.58472314],[129.5,166.17401512],[129.49,23.71]],[[129.59,22.66198277],[129.62,19.2877],[129.63,6.6519],[129.64,82.3714],[129.65,45.1855]]]
["bitfinex","SOLUSD",1743189866430,[[129.62,80.8545],[129.6,25.553972],[129.59,8.00042314],[129.58,6.4272],[129.56,138.1943]],[[129.64,22.65908277],[129.66,0.063],[129.67,19.3427],[129.68,40.2273],[129.71,42.42290853]]]
["bitfinex","SOLUSD",1743189910797,[[129.56,80.8845],[129.55,26.682672],[129.54,1.665],[129.53,6.90432314],[129.52,25.4251]],[[129.6,42.66168277],[129.62,0.063],[129.63,19.2868],[129.64,15.90743765],[129.65,120.00786157]]]
["bitfinex","SOLUSD",1743189959622,[[129.59,101.59789514],[129.58,14.0467],[129.57,6.62],[129.56,19.2946],[129.55,156.3246]],[[129.6,0.063],[129.62,0.063],[129.64,12.13396615],[129.65,24.14193231],[129.66,70.9421474]]]
["bitfinex","SOLUSD",1743190031108,[[129.55,0.03],[129.52,33.254472],[129.51,80.8545],[129.5,19.3345],[129.48,7.6093]],[[129.57,14.88238277],[129.58,20.0],[129.59,0.063],[129.6,59.59253108],[129.61,28.5173]]]
["bitfinex","SOLUSD",1743190102986,[[129.55,0.03],[129.54,14.3196],[129.53,99.788472],[129.52,27.66922314],[129.49,0.5]],[[129.57,0.063],[129.59,22.66218277],[129.6,1.7167],[129.61,25.617],[129.65,48.17370497]]]
["bitfinex","SOLUSD",1743190184179,[[129.56,26.682372],[129.55,0.03],[129.54,19.2982],[129.53,8.1622],[129.51,47.4645092]],[[129.57,0.0001],[129.59,0.063],[129.6,14.94538277],[129.62,7.7781],[129.66,59.59253108]]]
["bitfinex","SOLUSD",1743190253132,[[129.56,114.76669514],[129.55,0.03],[129.54,19.299],[129.53,6.644],[129.52,0.5]],[[129.57,0.0001],[129.59,14.94538277],[129.6,1.5733],[129.61,6.2663],[129.62,0.063]]]
["bitfinex","SOLUSD",1743190327817,[[129.55,0.03],[129.53,87.8],[129.52,26.654472],[129.51,0.14216157],[129.49,27.4825]],[[129.56,14.94538277],[129.57,0.0001],[129.59,27.0713],[129.6,59.59253108],[129.62,127.1469]]]
["bitfinex","SOLUSD",1743190386558,[[129.56,26.652372],[129.55,0.31432314],[129.54,6.6],[129.53,106.7795],[129.49,38.6123]],[[129.59,14.88238277],[129.6,7.7793],[129.62,20.9244],[129.63,80.8],[129.65,48.55269785]]]
["bitfinex","SOLUSD",1743190463805,[[129.68,0.063],[129.66,18.933972],[129.65,33.71756157],[129.64,6.0018],[129.63,19.13913357]],[[129.7,0.063],[129.71,80.863],[129.72,16.55948277],[129.73,0.063],[129.75,19.2984]]]
["bitfinex","SOLUSD",1743190525871,[[129.63,0.063],[129.6,20.6653],[129.59,1.5209],[129.58,38.256072],[129.57,0.28432314]],[[129.66,42.59518277],[129.69,27.83732314],[129.7,32.69756882],[129.75,0.03],[129.77,101.03735688]]]
["bitfinex","SOLUSD",1743190588754,[[129.78,6.58],[129.76,26.640172],[129.74,0.28432314],[129.73,100.4702],[129.72,6.4504]],[[129.79,0.063],[129.8,14.88238277],[129.81,9.3518],[129.82,0.03],[129.83,80.10988358]]]
["bitfinex","SOLUSD",1743190643090,[[129.78,0.063],[129.76,14.2663],[129.75,18.933972],[129.74,285.063],[129.73,1.5123]],[[129.8,14.88238277],[129.81,1.658],[129.82,7.7332],[129.83,19.2872],[129.84,65.88653108]]]
["bitfinex","SOLUSD",1743190700157,[[129.78,0.063],[129.76,14.2662],[129.75,18.933972],[129.74,81.54732314],[129.73,19.2702]],[[129.81,22.61618277],[129.82,6.1879],[129.83,80.10988358],[129.87,19.10613357],[129.88,45.5582]]]
["bitfinex","SOLUSD",1743190707553,[[129.8,114.68239514],[129.78,19.8256],[129.76,46.7469],[129.74,117.763],[129.72,87.51243002]],[[129.81,0.0001],[129.82,0.03],[129.83,0.03],[129.87,0.03],[129.88,14.88238277]]]
["bitfinex","SOLUSD",1743190758811,[[129.68,0.063],[129.66,0.063],[129.65,0.063],[129.63,0.063],[129.62,6.58]],[[129.69,22.59298277],[129.72,126.31862622],[129.74,45.1193],[129.76,25.36249786],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743190843887,[[129.61,0.063],[129.58,0.03],[129.56,6.61],[129.55,9.3637],[129.54,6.595]],[[129.62,42.88150591],[129.64,19.2841],[129.65,57.529572],[129.66,66.50963108],[129.67,30.96832694]]]
["bitfinex","SOLUSD",1743190889446,[[129.61,0.063],[129.58,0.03],[129.56,14.0504],[129.55,6.63],[129.54,19.298]],[[129.62,22.59718277],[129.63,80.8],[129.64,0.28432314],[129.65,37.96354886],[129.66,74.91115422]]]
["bitfinex","SOLUSD",1743190933374,[[129.56,0.03],[129.55,0.03],[129.52,0.063],[129.51,20.8308],[129.5,1.6378]],[[129.57,23.06408277],[129.58,80.8],[129.59,23.1739798],[129.6,78.46350308],[129.61,6.2363]]]
["bitfinex","SOLUSD",1743191043709,[[129.46,0.03],[129.45,0.063],[129.44,95.5053],[129.43,0.03],[129.42,26.74594886]],[[129.48,14.88238277],[129.49,7.7526],[129.53,82.3591],[129.54,104.79203108],[129.55,25.23961336]]]
["bitfinex","SOLUSD",1743191081542,[[129.4,90.5641],[129.39,6.643],[129.38,19.3849],[129.37,25.70439514],[129.35,0.5]],[[129.44,0.03],[129.46,14.88238277],[129.47,7.7241],[129.49,0.03],[129.5,101.88346157]]]
["bitfinex","SOLUSD",1743191132400,[[129.48,95.5031],[129.46,19.21829514],[129.45,19.3124],[129.44,8.0851],[129.43,38.63]],[[129.49,0.03],[129.52,14.88238277],[129.54,7.7196],[129.55,0.03],[129.56,6.4938]]]
["bitfinex","SOLUSD",1743191181917,[[129.52,6.6],[129.51,81.1999],[129.5,27.16916157],[129.49,20.65543357],[129.4,38.6392]],[[129.55,0.03],[129.57,14.91238277],[129.59,17.05874476],[129.6,73.23889951],[129.61,130.61570887]]]
["bitfinex","SOLUSD",1743191229292,[[129.51,7.7214],[129.5,100.64606157],[129.49,6.683],[129.48,1.6494],[129.47,0.063]],[[129.55,0.03],[129.56,24.80580871],[129.57,6.0336],[129.58,88.5174],[129.59,0.03]]]
["bitfinex","SOLUSD",1743191302253,[[129.49,81.13614257],[129.47,25.9714],[129.46,18.933972],[129.45,38.90802314],[129.43,7.1006]],[[129.52,14.91224402],[129.54,9.2767],[129.57,25.69386157],[129.58,99.87613357],[129.6,59.64897608]]]
["bitfinex","SOLUSD",1743191355778,[[129.69,73.35044257],[129.67,46.20979514],[129.65,1.6663],[129.64,196.8366],[129.63,15.26521709]],[[129.7,0.03],[129.71,0.03],[129.72,0.03],[129.74,0.03],[129.75,1.6109]]]
["bitfinex","SOLUSD",1743191401225,[[129.6,73.41344257],[129.59,6.58],[129.57,6.327],[129.56,1.5016],[129.54,121.58358786]],[[129.66,14.92555529],[129.68,1.5862],[129.69,7.7109],[129.7,0.0001],[129.71,0.17216157]]]
["bitfinex","SOLUSD",1743191440152,[[129.49,0.063],[129.48,0.063],[129.47,0.063],[129.46,81.07474257],[129.45,6.78]],[[129.5,23.246881],[129.52,7.7209],[129.54,23.246881],[129.55,45.77579514],[129.56,88.7089]]]
["bitfinex","SOLUSD",1743191475699,[[129.47,0.063],[129.44,0.063],[129.42,89.12014257],[129.41,6.943],[129.4,0.28432314]],[[129.48,30.970081],[129.51,26.1845],[129.52,19.14964886],[129.53,59.17054628],[129.56,44.6829]]]
["bitfinex","SOLUSD",1743191525429,[[129.47,73.41344257],[129.46,7.7241],[129.45,7.12432314],[129.44,44.368272],[129.43,1.514]],[[129.51,30.968281],[129.53,19.3305],[129.54,24.855181],[129.55,105.82674886],[129.56,39.16074628]]]
["bitfinex","SOLUSD",1743191581277,[[129.44,27.1014],[129.43,80.13044257],[129.42,7.9417],[129.41,38.98382314],[129.39,8.87621709]],[[129.49,0.063],[129.5,14.95641353],[129.51,7.7217],[129.52,80.8],[129.54,97.93892612]]]
["bitfinex","SOLUSD",1743191640229,[[129.49,107.13433771],[129.47,25.41480428],[129.46,10.26296716],[129.45,2.0722],[129.42,204.343]],[[129.5,0.0001],[129.53,0.03],[129.54,1.5785],[129.55,6.3477],[129.56,14.92641353]]]
["bitfinex","SOLUSD",1743191704580,[[129.63,0.063],[129.62,73.35004257],[129.61,14.4951],[129.6,0.28432314],[129.58,0.28432314]],[[129.66,30.35511353],[129.67,0.03],[129.69,19.2767],[129.7,0.0001],[129.71,87.61]]]
["bitfinex","SOLUSD",1743191752912,[[129.69,101.06054257],[129.66,7.28864628],[129.65,24.83998647],[129.64,151.6681],[129.63,14.8439881]],[[129.73,14.92641353],[129.74,7.708],[129.75,6.5432],[129.76,1.5691],[129.77,19.2653]]]
["bitfinex","SOLUSD",1743191797250,[[129.59,0.063],[129.57,73.35004257],[129.56,7.7814],[129.55,6.64],[129.53,19.3633]],[[129.6,14.92641353],[129.61,7.7157],[129.63,19.2869],[129.64,11.95660849],[129.65,106.373972]]]
["bitfinex","SOLUSD",1743191855525,[[129.72,6.62],[129.71,81.05954257],[129.69,19.2767],[129.68,0.56864628],[129.67,26.5672]],[[129.73,0.03],[129.74,14.95641353],[129.76,0.03],[129.77,7.7362],[129.78,61.31755412]]]
["bitfinex","SOLUSD",1743191908940,[[129.64,106.96754257],[129.63,0.063],[129.61,25.43069514],[129.6,40.1594],[129.59,127.25320708]],[[129.7,15.39021353],[129.72,88.5092],[129.73,1.6086],[129.74,44.12821043],[129.75,0.42648471]]]
["bitfinex","SOLUSD",1743191929282,[[129.73,106.91663771],[129.71,19.273],[129.7,8.1603],[129.69,170.2795913],[129.65,38.45111907]],[[129.74,0.0001],[129.76,0.03],[129.77,0.03],[129.78,0.03],[129.81,14.92641353]]]
["bitfinex","SOLUSD",1743191955679,[[129.66,20.0],[129.63,107.09244257],[129.62,0.28432314],[129.61,25.029272],[129.6,151.2422]],[[129.69,14.92641353],[129.72,167.00646455],[129.73,8.33468471],[129.75,25.9281],[129.76,20.5]]]
["bitfinex","SOLUSD",1743191981900,[[129.63,0.063],[129.6,0.063],[129.59,14.5795],[129.58,73.35004257],[129.57,19.2932]],[[129.64,23.22414335],[129.67,7.99632314],[129.68,101.277072],[129.69,39.2767],[129.7,0.5]]]
["bitfinex","SOLUSD",1743192020141,[[129.63,73.41304257],[129.62,27.14406157],[129.61,7.12432314],[129.6,25.14261043],[129.59,0.063]],[[129.67,0.03],[129.7,24.76314335],[129.71,0.03],[129.72,94.70446157],[129.73,38.205172]]]
["bitfinex","SOLUSD",1743192058499,[[129.75,0.28432314],[129.74,18.933972],[129.73,6.78],[129.72,73.35004257],[129.71,85.5307]],[[129.79,1.594],[129.8,6.2248],[129.81,23.22414335],[129.82,7.7032],[129.85,28.60719162]]]
["bitfinex","SOLUSD",1743192117444,[[129.8,7.98842314],[129.79,92.61184257],[129.78,0.28432314],[129.77,26.52914886],[129.76,6.74]],[[129.82,0.03],[129.83,0.03],[129.84,0.03],[129.85,16.44358542],[129.86,14.0989]]]
["bitfinex","SOLUSD",1743192160931,[[129.77,0.063],[129.73,26.979],[129.72,73.41304257],[129.71,7.06432314],[129.7,40.1655]],[[129.81,107.74024886],[129.82,6.4713],[129.83,12.1027063],[129.84,102.85935429],[129.85,10.96836101]]]
["bitfinex","SOLUSD",1743192205262,[[130.05,80.13003057],[130.04,6.51102314],[130.03,20.566072],[130.02,132.6],[129.98,34.50967158]],[[130.1,43.14188284],[130.12,7.6855],[130.14,0.5],[130.15,67.7617868],[130.25,465.07932315]]]
["bitfinex","SOLUSD",1743192248127,[[130.09,7.6869],[130.08,0.28432314],[130.07,99.27043057],[130.05,18.933972],[130.04,38.4493]],[[130.1,0.03],[130.12,26.97046465],[130.14,9.2099],[130.15,6.6174],[130.17,6.7]]]
["bitfinex","SOLUSD",1743192289261,[[130.28,80.99571627],[130.26,6.72],[130.25,0.28432314],[130.24,38.127872],[130.23,112.5]],[[130.29,0.03],[130.31,26.87682576],[130.32,7.6734],[130.34,47.63132576],[130.35,6.4011]]]
["bitfinex","SOLUSD",1743192336907,[[130.28,73.32001627],[130.27,7.6763],[130.26,0.28432314],[130.25,6.76],[130.24,131.496972]],[[130.29,0.03],[130.31,24.87610003],[130.34,87.98990012],[130.35,0.03]]]
["bitfinex","SOLUSD",1743192372045,[[130.31,73.32001627],[130.3,26.89269514],[130.29,6.74],[130.28,19.2522],[130.27,7.6915]],[[130.33,17.20210003],[130.34,7.6726],[130.35,0.03],[130.37,19.1761],[130.41,70.40640012]]]
["bitfinex","SOLUSD",1743192411549,[[130.56,0.28432314],[130.55,18.933972],[130.54,7.94422314],[130.53,6.78],[130.52,108.41367397]],[[130.57,26.85926421],[130.62,28.49456421],[130.63,32.5476],[130.65,38.2711],[130.66,81.3]]]
["bitfinex","SOLUSD",1743192454903,[[130.58,70.29680197],[130.56,14.602],[130.55,1.66906157],[130.54,6.70326157],[130.53,152.56638986]],[[130.61,17.13010892],[130.62,0.03],[130.63,7.6554],[130.65,19.135],[130.66,6.5605]]]
["bitfinex","SOLUSD",1743192486223,[[130.56,0.063],[130.53,0.063],[130.5,0.063],[130.49,1.6224],[130.48,14.17856157]],[[130.57,34.40738583],[130.58,6.317],[130.59,20.6498],[130.6,7.42],[130.62,30.59747291]]]
["bitfinex","SOLUSD",1743192515172,[[130.29,19.1865],[130.28,7.7387],[130.27,0.28432314],[130.26,46.3549],[130.24,0.063]],[[130.37,34.41908583],[130.4,44.32171043],[130.41,41.28157254],[130.42,60.74924852],[130.43,38.62072314]]]
["bitfinex","SOLUSD",1743192559806,[[130.22,0.063],[130.18,7.6816],[130.17,19.21829514],[130.16,19.2071],[130.15,6.963]],[[130.23,44.89078006],[130.26,19.1933],[130.27,87.06255249],[130.28,25.597972],[130.29,15.76744016]]]
["bitfinex","SOLUSD",1743192599551,[[130.03,114.9168],[130.01,0.42648471],[130.0,84.32416157],[129.99,20.15274886],[129.98,83.4]],[[130.09,27.01981325],[130.11,7.686],[130.12,93.9545],[130.13,76.32691355],[130.14,0.42648471]]]
["bitfinex","SOLUSD",1743192647692,[[130.03,0.14216157],[130.01,114.82336157],[130.0,0.063],[129.99,1.6619]],[[130.06,0.03],[130.09,17.29433869],[130.1,53.46560815],[130.12,58.8536991],[130.13,112.97699755]]]
["bitfinex","SOLUSD",1743192687829,[[130.04,88.8899],[130.03,19.21829514],[130.02,19.2278],[130.01,6.66],[130.0,0.063]],[[130.05,0.03],[130.06,0.03],[130.09,17.29433869],[130.1,7.6866],[130.11,7.7823]]]
["bitfinex","SOLUSD",1743192706248,[[130.08,39.21829514],[130.06,1.6548],[130.05,94.2324],[130.04,65.3644],[130.03,83.4]],[[130.09,0.03],[130.15,1.5315],[130.16,26.53870949],[130.17,6.6158],[130.18,92.9027063]]]
["bitfinex","SOLUSD",1743192755901,[[130.09,0.063],[130.08,0.063],[130.07,88.8579],[130.06,6.66],[130.05,19.21829514]],[[130.11,7.6858],[130.12,17.26433869],[130.14,19.21],[130.15,6.66],[130.16,7.7102]]]
["bitfinex","SOLUSD",1743192797744,[[130.24,39.21829514],[130.22,19.21829514],[130.21,114.6895],[130.2,0.5],[130.19,86.82120445]],[[130.25,0.03],[130.32,31.33843869],[130.33,0.03],[130.36,222.4889],[130.39,0.5]]]
["bitfinex","SOLUSD",1743192907851,[[130.09,0.063],[130.08,0.063],[130.07,0.063],[130.03,14.3302],[129.89,44.19820143]],[[130.1,17.26433869],[130.11,80.8],[130.12,45.69001043],[130.13,77.38555476],[130.14,38.56456157]]]
["bitfinex","SOLUSD",1743192920260,[[130.09,0.063],[130.08,0.063],[130.07,14.391],[130.06,87.5718],[130.05,1.6557]],[[130.11,17.26433869],[130.12,7.6853],[130.13,0.03],[130.14,100.0113],[130.15,0.03]]]
["bitfinex","SOLUSD",1743192970805,[[130.14,26.894],[130.13,107.02819514],[130.12,1.6073],[130.11,0.063],[130.1,6.6101]],[[130.18,0.03],[130.21,24.97453869],[130.23,19.1978],[130.24,100.95404886],[130.27,127.61161633]]]
["bitfinex","SOLUSD",1743193042656,[[130.13,0.063],[130.12,0.063],[130.11,0.063],[130.09,100.45119514],[130.08,35.2229]],[[130.15,17.26433869],[130.17,14.43428629],[130.18,82.4691],[130.19,222.5431],[130.21,62.77727418]]]
["bitfinex","SOLUSD",1743193106336,[[130.13,0.063],[130.12,0.063],[130.11,0.063],[130.09,0.063],[130.08,14.39]],[[130.14,24.94833869],[130.16,87.63776157],[130.17,31.73589101],[130.18,35.17037405],[130.19,87.06047409]]]
["bitfinex","SOLUSD",1743193146569,[[130.04,7.6899],[130.03,18.64964886],[130.02,115.0382],[130.0,0.563],[129.99,38.5268]],[[130.07,0.063],[130.09,17.26433869],[130.1,7.6868],[130.11,80.7369],[130.12,20.8192]]]
["bitfinex","SOLUSD",1743193179697,[[130.06,7.7186],[130.05,6.62],[130.04,19.50802314],[130.03,106.759672],[130.02,123.053]],[[130.11,17.26433869],[130.13,7.6846],[130.14,100.0112],[130.15,1.5489],[130.16,6.121]]]
["bitfinex","SOLUSD",1743193243244,[[130.09,108.0739],[130.07,0.28432314],[130.06,26.707972],[130.05,0.5],[130.04,38.4494]],[[130.16,18.83544449],[130.17,88.4194],[130.18,6.0979],[130.2,73.42617471],[130.21,37.91314886]]]
["bitfinex","SOLUSD",1743193289403,[[130.24,6.62],[130.23,101.1397],[130.2,84.50229514],[130.17,133.18889229],[130.16,10.39923862]],[[130.25,0.03],[130.26,0.03],[130.27,0.03],[130.28,6.0354],[130.29,1.5952]]]
["bitfinex","SOLUSD",1743193342052,[[130.28,88.878],[130.27,6.62],[130.26,37.84154886],[130.25,203.34432314],[130.22,122.8554]],[[130.32,18.73446575],[130.35,13.8452],[130.37,100.05616157],[130.38,0.14216157],[130.39,39.433972]]]
["bitfinex","SOLUSD",1743193386465,[[130.33,0.063],[130.28,0.063],[130.26,7.6769],[130.25,106.9528],[130.23,203.30432314]],[[130.34,102.17876441],[130.35,6.62],[130.36,80.7369],[130.37,57.99891043],[130.38,38.8498]]]
["bitfinex","SOLUSD",1743193453087,[[130.35,99.78924886],[130.33,92.40754628],[130.3,56.72083862],[130.29,83.4],[130.23,13.64026355]],[[130.37,0.03],[130.41,29.14185075],[130.42,31.57418963],[130.43,69.12302015],[130.44,87.41876157]]]
["bitfinex","SOLUSD",1743193508798,[[130.31,0.063],[130.3,0.063],[130.28,0.063],[130.27,7.6763],[130.26,6.62]],[[130.32,17.18855594],[130.33,7.6731],[130.34,151.57250847],[130.35,6.74166157],[130.39,57.07018389]]]
["bitfinex","SOLUSD",1743193567358,[[130.28,0.063],[130.22,7.6793],[130.21,1.5091],[130.2,113.2409],[130.19,0.063]],[[130.29,25.29014065],[130.3,0.03],[130.31,41.84827769],[130.32,20.0],[130.33,14.51279977]]]
["bitfinex","SOLUSD",1743193653670,[[130.28,0.063],[130.24,7.6781],[130.23,106.38924886],[130.22,20.88536157],[130.21,38.68362314]],[[130.29,17.18855594],[130.3,7.7047],[130.33,101.96778471],[130.34,81.71178533],[130.35,0.03]]]
["bitfinex","SOLUSD",1743193726368,[[130.31,26.859],[130.3,18.64964886],[130.29,88.30824628],[130.28,44.4343],[130.26,1.5534]],[[130.34,0.03],[130.35,0.03],[130.37,12.11295562],[130.38,129.82476719],[130.39,60.39931146]]]
["bitfinex","SOLUSD",1743193791352,[[130.3,0.063],[130.28,0.063],[130.27,6.58],[130.25,81.2026],[130.24,37.90744886]],[[130.33,24.86135594],[130.34,80.83],[130.35,7.9607],[130.36,19.1781],[130.38,67.71938713]]]
["bitfinex","SOLUSD",1743193883139,[[130.25,0.063],[130.24,0.063],[130.19,26.9464],[130.18,12.7593],[130.17,81.2026]],[[130.26,18.84935594],[130.27,159.73934896],[130.28,33.47429514],[130.29,20.0],[130.3,19.6867]]]
["bitfinex","SOLUSD",1743193930011,[[130.35,0.42648471],[130.34,25.37181043],[130.33,128.0548],[130.31,6.2143],[130.3,1.5111]],[[130.37,0.03],[130.42,9.2282],[130.43,23.23735594],[130.44,78.82807014],[130.45,100.27872314]]]
["bitfinex","SOLUSD",1743193937305,[[130.36,95.451],[130.34,19.21829514],[130.33,20.6873],[130.31,44.6469],[130.25,84.47741411]],[[130.37,0.03],[130.41,7.6681],[130.42,17.18855594],[130.43,19.1673],[130.44,80.83]]]
["bitfinex","SOLUSD",1743194043426,[[130.15,0.0001],[130.12,0.063],[130.11,0.063],[130.1,0.063],[130.08,1.6473]],[[130.16,43.71993031],[130.17,0.48948471],[130.18,39.2049],[130.19,7.08],[130.2,112.80538312]]]
["bitfinex","SOLUSD",1743194099600,[[130.1,0.063],[130.09,0.03],[130.07,7.6879],[130.06,1.6942],[130.05,12.94532314]],[[130.11,7.6858],[130.12,17.24531988],[130.13,0.063],[130.15,37.85954886],[130.16,0.34732314]]]
["bitfinex","SOLUSD",1743194107782,[[130.1,0.063],[130.09,0.03],[130.07,0.42648471],[130.06,35.1844],[130.05,6.081]],[[130.13,0.063],[130.14,7.6842],[130.15,17.24531988],[130.16,19.41286157],[130.17,20.654372]]]
["bitfinex","SOLUSD",1743194206716,[[130.06,0.03],[130.04,0.03],[130.02,0.063],[130.01,0.03],[130.0,0.03]],[[130.07,148.78908137],[130.08,6.11121106],[130.09,19.2181],[130.1,43.921671],[130.11,50.40648546]]]
["bitfinex","SOLUSD",1743194298757,[[130.06,0.0001],[130.04,0.03],[130.02,0.063],[130.01,0.03],[130.0,1.6169]],[[130.07,125.01471502],[130.09,27.3647],[130.1,20.063],[130.11,16.06722487],[130.12,58.66873789]]]
["bitfinex","SOLUSD",1743194326528,[[130.24,0.5],[130.21,64.56645489],[130.2,57.14919561],[130.19,0.14216157],[130.18,0.14216157]],[[130.28,91.43155489],[130.29,0.14216157],[130.3,0.03],[130.31,58.3723],[130.32,0.14216157]]]
["bitfinex","SOLUSD",1743194355000,[[130.11,73.53492637],[130.1,0.14216157],[130.08,0.063],[130.06,120.7105],[130.04,0.03]],[[130.19,7.6812],[130.2,43.05221805],[130.21,1.5554],[130.22,0.14216157],[130.23,87.0171]]]
["bitfinex","SOLUSD",1743194409365,[[130.21,54.4587928],[130.2,7.6802],[130.18,37.85354886],[130.17,0.14216157],[130.16,6.67846157]],[[130.25,0.03],[130.26,0.03],[130.27,27.08123729],[130.29,127.6932],[130.3,0.03]]]
["bitfinex","SOLUSD",1743194454610,[[130.25,0.063],[130.22,7.96342314],[130.2,61.7187928],[130.19,0.14216157],[130.16,6.738]],[[130.27,0.03],[130.28,18.81069735],[130.29,33.4428],[130.3,0.03],[130.31,100.8]]]
["bitfinex","SOLUSD",1743194530585,[[130.12,0.0001],[130.11,0.063],[130.08,0.063],[130.06,1.5157],[130.05,6.9]],[[130.13,25.04575892],[130.14,80.8],[130.15,58.00111043],[130.17,56.3337676],[130.18,19.07613357]]]
["bitfinex","SOLUSD",1743194592878,[[130.11,54.19931594],[130.1,0.03],[130.09,25.85613357],[130.08,1.69716157],[130.06,25.3363]],[[130.14,17.21899735],[130.16,26.9532],[130.17,0.063],[130.19,6.62486157],[130.2,221.74168757]]]
["bitfinex","SOLUSD",1743194636972,[[130.18,54.13631594],[130.16,18.85481043],[130.14,19.35166157],[130.13,1.5474],[130.11,99.17524645]],[[130.21,17.21899735],[130.24,34.7807],[130.26,80.83],[130.27,95.7859894],[130.28,38.3796]]]
["bitfinex","SOLUSD",1743194719591,[[130.26,54.13631594],[130.25,7.6774],[130.24,25.633972],[130.23,0.14216157],[130.22,19.40236157]],[[130.27,0.03],[130.29,0.03],[130.3,24.92379735],[130.32,19.1844],[130.33,7.7004]]]
["bitfinex","SOLUSD",1743194786763,[[130.21,0.0001],[130.18,33.315272],[130.16,55.70401594],[130.15,6.1685],[129.87,338.8]],[[130.23,17.21899735],[130.24,7.6784],[130.26,19.2229],[130.27,160.16950641],[130.3,13.41722071]]]
["bitfinex","SOLUSD",1743194840308,[[130.21,0.0001],[130.17,7.682],[130.16,55.70751594],[130.14,315.5894],[130.12,38.989]],[[130.22,17.24899735],[130.24,7.6781],[130.25,1.5143],[130.26,0.03],[130.27,169.99031254]]]
["bitfinex","SOLUSD",1743194964898,[[130.03,0.03],[130.02,0.063],[130.01,0.03],[130.0,10.03],[129.97,1.5845]],[[130.04,98.30332049],[130.05,20.0],[130.06,87.8099614],[130.07,75.2321676],[130.08,12.09199817]]]
["bitfinex","SOLUSD",1743195036066,[[129.9,2.768704],[129.85,54.13631594],[129.83,1.649],[129.82,6.499],[129.81,0.14216157]],[[129.91,24.91659735],[129.92,17.21899735],[129.93,101.08432314],[129.94,50.26557017],[129.95,70.85669634]]]
["bitfinex","SOLUSD",1743195083994,[[129.67,54.13631594],[129.66,6.73],[129.65,18.933972],[129.64,10.77062714],[129.63,7.7139]],[[129.74,44.19629735],[129.75,88.9248],[129.76,20.0],[129.77,6.763],[129.79,273.52016707]]]
["bitfinex","SOLUSD",1743195119448,[[129.52,0.03],[129.49,6.7],[129.46,87.6321],[129.43,318.31496157],[129.42,0.64216157]],[[129.55,111.8092529],[129.56,21.5091],[129.57,6.2243],[129.59,45.56782314],[129.68,72.03551902]]]
["bitfinex","SOLUSD",1743195164371,[[129.52,0.03],[129.5,27.027],[129.49,19.07613357],[129.48,87.9],[129.47,8.31896157]],[[129.56,0.063],[129.57,7.7181],[129.58,7.8452],[129.59,54.21073759],[129.6,92.89199817]]]
["bitfinex","SOLUSD",1743195238453,[[129.57,114.9121],[129.56,1.6345],[129.55,19.07613357],[129.54,99.63476157],[129.53,6.24876191]],[[129.64,7.7766],[129.65,14.91823759],[129.66,80.863],[129.67,28.3412],[129.68,56.82829817]]]
["bitfinex","SOLUSD",1743195295396,[[129.43,0.03],[129.4,88.9277],[129.38,14.6578],[129.37,115.192704],[129.33,42.61610236]],[[129.45,14.91823759],[129.47,9.2436],[129.48,160.47295036],[129.49,0.063],[129.5,25.91829514]]]
["bitfinex","SOLUSD",1743195328711,[[128.82,20.0],[128.79,13.7],[128.76,205.34],[128.75,104.8541],[128.72,1.42058066]],[[128.93,0.5],[128.98,22.8334194],[129.02,75.9],[129.17,38.69403033]]]
["bitfinex","SOLUSD",1743195332328,[[128.83,13.5],[128.81,18.64964886],[128.79,0.14216157],[128.69,65.65839415],[128.66,140.0]],[[128.9,0.5],[128.94,20.0],[128.95,0.28432314],[128.96,135.04216157],[128.98,16.61774254]]]
["bitfinex","SOLUSD",1743195356759,[[128.68,244.296],[128.66,18.933972],[128.6,39.1212701],[128.58,3.96798423],[128.56,20.0]],[[128.78,215.7],[128.79,1.55204181],[128.81,58.7481652],[128.82,0.28432314],[128.83,133.5385447]]]
["bitfinex","SOLUSD",1743195390598,[[128.52,4.0268],[128.5,0.14216157],[128.49,20.42648471],[128.46,30.39137762],[128.43,39.84852675]],[[128.62,11.14],[128.64,80.8],[128.65,153.54964886],[128.66,20.42648471],[128.68,38.8568]]]
["bitfinex","SOLUSD",1743195414924,[[128.41,7.7875],[128.39,19.4718],[128.38,8.20777848],[128.37,38.9477],[128.31,89.7537]],[[128.5,80.8],[128.51,174.11829514],[128.52,10.4],[128.53,38.933972],[128.58,205.74]]]
["bitfinex","SOLUSD",1743195438048,[[128.24,19.4937],[128.21,11.32432314],[128.2,225.193972],[128.18,100.29292281],[128.11,4.3782]],[[128.3,0.5],[128.34,11.02],[128.36,0.56864628],[128.38,65.0968088],[128.81,19.5567]]]
["bitfinex","SOLUSD",1743195478261,[[128.03,58.5799],[128.02,7.8112],[128.01,62.85121043],[128.0,20.22983971],[127.99,10.0]],[[128.13,10.0],[128.14,5.8989],[128.15,20.0],[128.16,0.28432314],[128.17,233.236072]]]
["bitfinex","SOLUSD",1743195508195,[[128.31,18.64964886],[128.3,66.2508],[128.29,29.38],[128.28,0.28432314],[128.27,0.28432314]],[[128.39,0.063],[128.41,5.8061],[128.42,12.7157],[128.44,0.063],[128.45,0.14216157]]]
["bitfinex","SOLUSD",1743195549263,[[128.46,7.7845],[128.45,19.4626],[128.44,18.64964886],[128.43,39.07386157],[128.42,0.14216157]],[[128.57,27.2855],[128.58,9.00432314],[128.59,0.14216157],[128.6,69.81611043],[128.61,106.7356]]]
["bitfinex","SOLUSD",1743195603406,[[128.53,0.03],[128.52,27.233],[128.5,18.79181043],[128.49,206.30648471],[128.46,57.54971403]],[[128.62,20.0],[128.64,0.063],[128.65,47.96538471],[128.66,44.9107],[128.67,18.79181043]]]
["bitfinex","SOLUSD",1743195649555,[[128.44,0.03],[128.41,0.03],[128.4,18.67964886],[128.39,0.56864628],[128.38,11.9526]],[[128.51,7.64],[128.53,45.7993],[128.55,0.14216157],[128.56,39.29181043],[128.57,296.5112396]]]
["bitfinex","SOLUSD",1743195696208,[[128.06,7.8085],[128.03,102.64282281],[128.01,11.14536157],[128.0,38.45300386],[127.99,5.87167888]],[[128.13,20.0],[128.16,220.34122314],[128.18,100.8],[128.19,27.3034],[128.2,12.2959]]]
["bitfinex","SOLUSD",1743195711535,[[128.15,0.03],[128.1,7.8064],[128.09,57.91932281],[128.08,32.2463],[128.02,206.42]],[[128.19,15.2411],[128.2,5.8351],[128.21,20.0],[128.22,81.36864628],[128.23,57.64204886]]]
["bitfinex","SOLUSD",1743195768786,[[128.39,52.07692281],[128.37,7.7897],[128.35,50.78344886],[128.33,39.38698471],[128.32,13.6381]],[[128.42,0.063],[128.45,34.5712],[128.47,0.063],[128.48,45.1318],[128.49,20.14216157]]]
["bitfinex","SOLUSD",1743195820192,[[128.51,18.64964886],[128.5,27.2373],[128.49,52.64556909],[128.47,0.03],[128.46,0.56864628]],[[128.53,0.063],[128.55,0.063],[128.56,7.24],[128.57,5.7938],[128.58,0.063]]]
["bitfinex","SOLUSD",1743195863449,[[128.66,7.7724],[128.65,38.08124886],[128.64,52.07692281],[128.63,0.14216157],[128.62,6.00364751]],[[128.69,13.4622],[128.7,0.063],[128.71,205.82],[128.72,23.4163194],[128.76,0.34732314]]]
["bitfinex","SOLUSD",1743195923109,[[128.52,0.03],[128.5,0.063],[128.48,89.06387167],[128.47,66.47742314],[128.46,0.28432314]],[[128.57,7.22],[128.58,20.083],[128.6,37.06197269],[128.61,295.8088962],[128.62,0.64216157]]]
["bitfinex","SOLUSD",1743195963044,[[128.56,70.30562281],[128.53,0.56864628],[128.52,66.1674],[128.43,0.063],[128.42,54.92914207]],[[128.6,0.03],[128.61,7.22],[128.65,19.4627],[128.66,5.8803],[128.67,31.88866157]]]
["bitfinex","SOLUSD",1743196008510,[[128.75,26.98519514],[128.73,71.49662281],[128.72,5.8136],[128.71,51.1829],[128.63,49.49440128]],[[128.76,0.063],[128.77,0.063],[128.78,0.063],[128.79,6.2357],[128.8,18.9792]]]
["bitfinex","SOLUSD",1743196075647,[[128.87,18.64964886],[128.86,7.7603],[128.85,19.21829514],[128.84,19.4039],[128.83,52.36124595]],[[128.88,0.03],[128.9,7.18],[128.91,5.9287],[128.92,19.3678],[128.95,19.3885]]]
["bitfinex","SOLUSD",1743196110102,[[129.0,18.933972],[128.99,7.7525],[128.98,71.29521795],[128.97,70.1549],[128.94,6.72031388]],[[129.01,1.94e-05],[129.06,7.16],[129.07,5.8154],[129.08,12.114],[129.1,213.0061]]]
["bitfinex","SOLUSD",1743196152543,[[129.09,26.680472],[129.07,0.14216157],[129.06,110.18772281],[129.05,14.98756157],[129.02,7.14]],[[129.1,0.03],[129.11,7.14],[129.13,5.7733],[129.14,11.6529],[129.15,205.0]]]
["bitfinex","SOLUSD",1743196192360,[[129.14,26.39314886],[129.13,0.56864628],[129.12,71.43832281],[129.1,9.96341249],[129.05,38.7416]],[[129.19,11.7882],[129.2,17.7013],[129.23,19.3764],[129.24,83.6334194],[129.25,0.28432314]]]
["bitfinex","SOLUSD",1743196258510,[[128.95,27.1422],[128.94,18.64964886],[128.93,38.7795],[128.92,0.56864628],[128.91,14.7137]],[[128.99,7.12],[129.0,0.03],[129.01,14.9475],[129.03,286.30432314],[129.04,27.7498]]]
["bitfinex","SOLUSD",1743196269238,[[128.9,0.063],[128.89,26.40814886],[128.88,24.4355],[128.87,10.45754628],[128.86,129.67992281]],[[128.95,7.12],[128.99,105.2623],[129.0,31.29414628],[129.02,66.7309686]]]
["bitfinex","SOLUSD",1743196304539,[[129.03,18.64964886],[129.02,7.7507],[129.01,19.51946157],[129.0,0.48948471],[128.98,90.84152281]],[[129.08,7.1],[129.09,5.0054],[129.1,7.7762],[129.11,10.1147],[129.12,80.8]]]
["bitfinex","SOLUSD",1743196350095,[[129.12,27.02599514],[129.09,19.99684628],[129.08,90.81202281],[129.05,56.4735],[129.04,38.7467]],[[129.13,0.0001],[129.18,5.0909],[129.19,9.539],[129.21,80.8],[129.22,205.06216157]]]
["bitfinex","SOLUSD",1743196416922,[[128.98,7.7531],[128.97,18.71264886],[128.96,19.4488],[128.95,0.56864628],[128.92,38.8461]],[[129.02,7.08],[129.03,7.7501],[129.05,34.8227],[129.06,0.59864628],[129.07,101.3]]]
["bitfinex","SOLUSD",1743196481496,[[129.04,7.7495],[129.02,18.71264886],[129.01,72.02346909],[129.0,0.063],[128.98,45.8255]],[[129.06,0.03],[129.09,0.03],[129.11,39.2809],[129.12,10.2742],[129.13,0.28432314]]]
["bitfinex","SOLUSD",1743196554668,[[129.05,26.96719514],[129.04,15.4508],[129.03,19.3745],[129.02,0.063],[129.0,130.15912281]],[[129.06,0.03],[129.09,0.03],[129.11,7.04],[129.12,11.87337269],[129.13,45.37287821]]]
["bitfinex","SOLUSD",1743196610392,[[129.17,26.53351043],[129.16,0.42648471],[129.14,110.15332281],[129.12,9.96396981],[129.11,81.1031]],[[129.18,0.03],[129.19,0.03],[129.21,14.3428],[129.22,0.03],[129.23,7.02]]]
["bitfinex","SOLUSD",1743196679167,[[129.09,18.85481043],[129.08,7.8101],[129.07,18.79181043],[129.06,39.16638471],[129.05,4.675]],[[129.12,7.02],[129.15,80.8],[129.17,62.0168],[129.19,231.09273954],[129.21,31.87337269]]]
["bitfinex","SOLUSD",1743196743060,[[128.9,0.063],[128.89,0.063],[128.88,0.063],[128.87,0.063],[128.85,27.2262]],[[128.91,7.02],[128.92,55.2567],[128.94,225.36216157],[128.95,38.321672],[128.97,37.91619747]]]
["bitfinex","SOLUSD",1743196797295,[[128.68,27.1992],[128.67,19.07613357],[128.66,38.8921],[128.65,14.60226157],[128.64,38.8678]],[[128.72,0.063],[128.73,7.083],[128.74,4.9237],[128.75,156.0671],[128.76,205.58]]]
["bitfinex","SOLUSD",1743196837712,[[128.61,0.03],[128.59,0.03],[128.55,4.7739],[128.53,18.963972],[128.52,19.4521]],[[128.62,14.7748],[128.64,20.0],[128.65,38.51003357],[128.66,29.87486157],[128.67,53.1463]]]
["bitfinex","SOLUSD",1743196927406,[[128.83,18.79181043],[128.82,19.4069],[128.81,0.42648471],[128.79,4.7691],[128.78,90.90012281]],[[128.85,0.063],[128.86,0.063],[128.87,21.3773],[128.88,7.7592],[128.89,80.8]]]
["bitfinex","SOLUSD",1743197008605,[[128.95,26.97319514],[128.94,52.07692281],[128.93,39.4533],[128.91,9.4927],[128.89,0.5]],[[128.96,7.26e-05],[129.0,0.03],[129.01,4.9799],[129.02,16.3843],[129.03,0.03]]]
["bitfinex","SOLUSD",1743197103113,[[129.14,7.88506157],[129.12,19.07613357],[129.11,71.44002281],[129.1,45.6687],[129.06,9.9349]],[[129.16,0.03],[129.17,0.03],[129.18,9.3767],[129.19,7.7405],[129.2,12.0695]]]
["bitfinex","SOLUSD",1743197171384,[[129.12,0.063],[129.08,18.79181043],[129.07,21.7744],[129.06,97.04772281],[129.03,39.3125]],[[129.15,0.03],[129.16,0.03],[129.17,14.6918],[129.18,14.4035],[129.2,81.11432314]]]
["bitfinex","SOLUSD",1743197232737,[[129.21,0.56864628],[129.2,18.64964886],[129.19,79.16872281],[129.17,40.4471],[129.14,33.20001016]],[[129.24,2.8334194],[129.26,6.9],[129.27,1.7565],[129.28,6.3443],[129.29,0.03]]]
["bitfinex","SOLUSD",1743197292823,[[129.28,0.063],[129.27,26.44824886],[129.26,20.56864628],[129.24,3.90448996],[129.23,71.92112281]],[[129.33,21.20585848],[129.34,26.21],[129.35,6.2775],[129.36,47.89063392],[129.39,113.4857981]]]
["bitfinex","SOLUSD",1743197380078,[[129.22,0.063],[129.21,7.7393],[129.2,0.28432314],[129.19,38.06394886],[129.18,6.0112]],[[129.27,28.19605848],[129.28,6.2788],[129.29,112.03887496],[129.3,71.69358384],[129.31,252.36589984]]]
["bitfinex","SOLUSD",1743197469158,[[129.19,0.20516157],[129.18,7.741],[129.17,52.07692281],[129.15,16.82862787],[129.14,32.8901]],[[129.24,18.81265848],[129.27,7.7357],[129.28,1.6174],[129.29,87.4537],[129.3,67.32460592]]]
["bitfinex","SOLUSD",1743197534402,[[129.13,18.933972],[129.12,0.34732314],[129.11,117.91212281],[129.1,0.063],[129.09,14.0011]],[[129.15,0.03],[129.19,6.84],[129.2,19.72565848],[129.22,7.739],[129.23,80.8]]]
["bitfinex","SOLUSD",1743197581843,[[129.33,26.95039514],[129.3,39.3343],[129.27,91.31862281],[129.26,1.5627],[129.22,218.45559973]],[[129.34,0.03],[129.36,1.5477],[129.37,8.0907646],[129.38,18.81265848],[129.39,7.7589]]]
["bitfinex","SOLUSD",1743197601890,[[129.33,26.95039514],[129.3,91.41122281],[129.29,7.32],[129.27,45.1513],[129.26,1.5627]],[[129.34,0.03],[129.36,1.5477],[129.37,8.0907646],[129.39,6.85],[129.4,0.03]]]
["bitfinex","SOLUSD",1743197672949,[[129.38,27.00999514],[129.36,71.46462281],[129.35,6.82],[129.33,40.2516],[129.32,0.5]],[[129.4,0.03],[129.41,0.03],[129.44,7.6994],[129.46,14.5444],[129.47,0.03]]]
["bitfinex","SOLUSD",1743197859574,[[129.32,0.063],[129.28,0.063],[129.27,0.063],[129.25,7.7995],[129.22,19.63092314]],[[129.33,19.21829514],[129.34,31.40663048],[129.35,60.2002],[129.36,47.89063392],[129.37,87.779]]]
["bitfinex","SOLUSD",1743197871375,[[129.31,0.0001],[129.28,0.063],[129.27,0.063],[129.25,0.063],[129.24,14.1203]],[[129.32,38.92365362],[129.33,35.81890984],[129.34,252.2],[129.35,37.07830164],[129.36,47.89063392]]]
["bitfinex","SOLUSD",1743197982458,[[129.31,26.95169514],[129.3,1.5726],[129.29,25.9139],[129.28,52.13992281],[129.27,45.5009]],[[129.32,0.03],[129.37,0.03],[129.39,16.0174],[129.4,11.97265848],[129.42,106.7217]]]
["bitfinex","SOLUSD",1743198080405,[[129.44,0.063],[129.39,9.3666],[129.38,25.75072314],[129.37,0.28432314],[129.35,51.43186942]],[[129.45,6.77],[129.46,19.62607496],[129.47,116.53854185],[129.48,73.14009984],[129.49,22.0747]]]
["bitfinex","SOLUSD",1743198161272,[[129.48,26.94129514],[129.47,0.063],[129.46,71.38762281],[129.45,6.74],[129.44,46.4609]],[[129.5,0.0001],[129.51,0.03],[129.52,0.03],[129.54,6.215],[129.55,9.243]]]
["bitfinex","SOLUSD",1743198275353,[[129.5,0.063],[129.49,0.063],[129.47,0.063],[129.44,7.7885],[129.43,0.14216157]],[[129.51,26.40699193],[129.52,7.8986],[129.53,19.3008],[129.54,48.341014],[129.55,98.55112382]]]
["bitfinex","SOLUSD",1743198376048,[[129.47,27.00499514],[129.46,1.5911],[129.45,25.5238],[129.44,6.763],[129.42,90.71002281]],[[129.49,0.03],[129.5,0.03],[129.51,0.03],[129.52,0.03],[129.53,26.35579193]]]
["bitfinex","SOLUSD",1743198509191,[[129.47,0.063],[129.44,7.7883],[129.43,1.5378],[129.41,44.726672],[129.4,0.28432314]],[[129.49,19.15819193],[129.5,13.1892],[129.51,80.8],[129.52,19.302],[129.53,1.6365]]]
["bitfinex","SOLUSD",1743198566038,[[129.32,0.063],[129.31,0.0001],[129.28,0.063],[129.27,0.063],[129.25,9.3345]],[[129.33,38.88598707],[129.34,101.3],[129.36,81.63096772],[129.37,98.33338612],[129.38,30.48656705]]]
["bitfinex","SOLUSD",1743198624127,[[129.09,0.03],[129.05,0.03],[129.03,1.5441],[129.02,6.0834],[129.01,7.89316157]],[[129.1,19.68149193],[129.11,6.74],[129.12,112.34126286],[129.13,22.0605],[129.14,80.8]]]
["bitfinex","SOLUSD",1743198681275,[[129.16,7.7423],[129.15,19.21829514],[129.14,20.0],[129.11,96.89275061],[129.09,6.7]],[[129.18,0.063],[129.21,18.55449193],[129.22,15.9856],[129.35,3.67],[129.38,309.71888116]]]
["bitfinex","SOLUSD",1743198821256,[[129.27,26.95399514],[129.26,3.80157438],[129.25,6.71],[129.24,110.63842281],[129.23,38.6902]],[[129.28,0.063],[129.31,0.03],[129.32,7.7547],[129.34,0.063],[129.35,14.4111]]]
["bitfinex","SOLUSD",1743198934577,[[129.37,26.94799514],[129.36,58.15531632],[129.34,26.4882],[129.33,58.658],[129.3,292.65656822]],[[129.38,0.063],[129.41,1.6644],[129.42,6.0656],[129.44,19.69119193],[129.49,80.83]]]
["bitfinex","SOLUSD",1743198977196,[[129.37,26.83583357],[129.36,0.03],[129.35,0.14216157],[129.34,19.3282],[129.33,64.88309257]],[[129.38,0.063],[129.39,6.6609],[129.41,1.6644],[129.42,18.59559193],[129.43,7.7264]]]
["bitfinex","SOLUSD",1743199178373,[[129.36,0.03],[129.28,0.31432314],[129.27,83.26804012],[129.26,41.54108068],[129.25,60.60993469]],[[129.37,61.25785965],[129.38,27.87919193],[129.4,25.9599],[129.41,0.70516157],[129.42,128.68452929]]]
["bitfinex","SOLUSD",1743199233946,[[129.36,26.94859514],[129.34,19.3289],[129.33,6.3922],[129.32,6.62],[129.31,0.53]],[[129.37,0.063],[129.38,0.0001],[129.41,0.063],[129.42,305.56579193],[129.47,0.14216157]]]
["bitfinex","SOLUSD",1743199296797,[[129.62,26.79093357],[129.61,0.14216157],[129.59,19.2904],[129.57,7.12],[129.56,55.9278246]],[[129.63,2.8096746],[129.67,20.02539193],[129.68,6.65],[129.7,88.5103],[129.72,87.01586772]]]
["bitfinex","SOLUSD",1743199348632,[[129.69,19.21829514],[129.68,26.9894],[129.66,6.663],[129.63,90.64682281],[129.61,10.76479044]],[[129.72,0.03],[129.75,18.33689193],[129.76,15.8277],[129.8,20.28432314],[129.81,280.99325922]]]
["bitfinex","SOLUSD",1743199407580,[[129.73,19.21829514],[129.72,7.7714],[129.71,19.28129514],[129.7,19.2738],[129.69,1.6439]],[[129.74,0.03],[129.75,0.03],[129.79,80.8],[129.82,7.5847],[129.84,318.97796772]]]
["bitfinex","SOLUSD",1743199422984,[[129.73,26.92659514],[129.72,0.063],[129.71,0.063],[129.7,19.2738],[129.69,1.6439]],[[129.74,0.0001],[129.75,0.03],[129.78,20.16789193],[129.79,6.6],[129.8,80.8]]]
["bitfinex","SOLUSD",1743199540224,[[129.72,0.063],[129.71,0.063],[129.69,14.0485],[129.55,0.063],[129.54,56.76350432]],[[129.73,39.64389193],[129.74,6.6],[129.76,19.2663],[129.77,47.5],[129.78,68.72963972]]]
["bitfinex","SOLUSD",1743199624174,[[129.72,7.7089],[129.71,19.28129514],[129.69,19.2756],[129.68,1.6214],[129.67,13.0163]],[[129.75,11.96559193],[129.77,14.306],[129.78,128.54236772],[129.8,6.67824975],[129.83,44.08727306]]]
["bitfinex","SOLUSD",1743199641802,[[129.72,7.7089],[129.71,20.93409514],[129.7,25.3972],[129.68,45.1558],[129.66,0.063]],[[129.75,0.03],[129.77,11.93559193],[129.78,88.5056],[129.79,6.63],[129.81,68.3087]]]
["bitfinex","SOLUSD",1743199742380,[[129.84,26.635672],[129.83,6.58],[129.82,19.2567],[129.81,0.063],[129.79,59.81012281]],[[129.85,0.17008592],[129.88,0.03],[129.89,14.71526653],[129.9,7.6983],[129.91,1.609]]]
["bitfinex","SOLUSD",1743199809740,[[129.84,26.98299514],[129.81,25.9008],[129.8,46.6254],[129.74,29.26459142],[129.73,238.86301731]],[[129.85,0.17008592],[129.88,0.03],[129.89,14.71526653],[129.9,9.305],[129.93,12.18458612]]]
["bitfinex","SOLUSD",1743199891395,[[129.93,0.28432314],[129.92,18.933972],[129.91,26.58],[129.88,34.5404],[129.86,91.07712281]],[[129.97,28.56844783],[129.98,24.15017805],[129.99,104.60294992],[130.0,56.84449984],[130.01,6.2819]]]
["bitfinex","SOLUSD",1743199957957,[[130.03,26.90879514],[130.01,19.2292],[130.0,10.50442101],[129.99,6.04858911],[129.98,45.0249]],[[130.04,0.03],[130.06,0.03],[130.08,13.55779193],[130.09,14.0577],[130.11,28.70999736]]]
["bitfinex","SOLUSD",1743200031915,[[129.97,7.7568],[129.96,18.933972],[129.95,0.28432314],[129.94,19.2393],[129.93,6.3094]],[[129.99,11.93559193],[130.01,7.6919],[130.02,47.74236772],[130.04,14.7233],[130.05,100.0546]]]
["bitfinex","SOLUSD",1743200082871,[[129.87,0.063],[129.86,0.063],[129.85,0.063],[129.84,26.698472],[129.81,19.3216]],[[129.88,11.93559193],[129.89,7.699],[129.9,54.33236772],[129.92,92.98458612],[129.93,61.15943899]]]
["bitfinex","SOLUSD",1743200156024,[[129.79,7.7047],[129.78,18.996972],[129.77,19.54912314],[129.76,1.6213],[129.75,6.6018]],[[129.81,0.03],[129.82,12.1240318],[129.83,35.73854185],[129.84,47.63589984],[129.85,166.47004976]]]
["bitfinex","SOLUSD",1743200267646,[[129.87,0.063],[129.83,7.7021],[129.82,0.28432314],[129.81,18.71264886],[129.8,19.323]],[[129.88,13.52529193],[129.89,7.699],[129.9,47.77236772],[129.91,106.6138],[129.92,7.06]]]
["bitfinex","SOLUSD",1743200335940,[[129.87,28.48409514],[129.85,25.7646],[129.83,45.0712],[129.82,0.5],[129.81,52.13992281]],[[129.88,0.0001],[129.9,0.03],[129.94,11.96559193],[129.95,80.83],[129.96,14.2849]]]
["bitfinex","SOLUSD",1743200442848,[[129.71,0.063],[129.69,0.063],[129.68,0.063],[129.67,0.063],[129.61,14.2554]],[[129.72,67.38685965],[129.73,26.82432314],[129.75,106.9667],[129.76,0.14216157],[129.77,89.51219792]]]
["bitfinex","SOLUSD",1743200521208,[[129.53,6.6324],[129.52,6.59],[129.51,28.5307],[129.48,0.5],[129.47,54.99285984]],[[129.56,0.063],[129.59,11.93559193],[129.61,0.14216157],[129.62,25.16721958],[129.63,105.18146147]]]
["bitfinex","SOLUSD",1743200556752,[[129.63,18.79181043],[129.62,26.50601043],[129.61,19.43066157],[129.58,6.98648471],[129.57,46.3623]],[[129.64,0.063],[129.66,0.063],[129.67,11.93559193],[129.68,0.063],[129.69,88.6928]]]
["bitfinex","SOLUSD",1743200637299,[[129.68,26.50301043],[129.67,0.14216157],[129.66,19.2805],[129.65,1.82162314],[129.64,51.7688]],[[129.69,0.0001],[129.72,1.518],[129.73,11.93559193],[129.74,13.1278],[129.75,7.7073]]]
["bitfinex","SOLUSD",1743200722970,[[129.68,0.03],[129.63,0.03],[129.61,9.3773],[129.6,18.933972],[129.59,25.6295]],[[129.69,26.22789193],[129.7,80.8],[129.71,1.5443],[129.72,74.21672929],[129.73,86.57613357]]]
["bitfinex","SOLUSD",1743200856926,[[129.63,0.03],[129.6,18.79181043],[129.59,6.4502],[129.58,28.74786157],[129.57,0.28432314]],[[129.66,11.93559193],[129.67,7.712],[129.68,0.063],[129.69,223.5402],[129.7,80.8]]]
["bitfinex","SOLUSD",1743200926080,[[129.72,18.79181043],[129.71,7.7095],[129.7,0.14216157],[129.69,19.3067],[129.68,13.06632314]],[[129.73,0.063],[129.74,0.063],[129.76,0.063],[129.77,0.063],[129.78,11.89546038]]]
["bitfinex","SOLUSD",1743200970434,[[129.71,0.063],[129.69,0.03],[129.66,0.03],[129.65,0.14216157],[129.64,7.7134]],[[129.72,67.1862019],[129.73,8.0124],[129.74,25.8894],[129.75,80.8],[129.76,58.99058471]]]
["bitfinex","SOLUSD",1743201019601,[[129.67,18.79181043],[129.66,27.0233],[129.65,18.79181043],[129.64,1.65186157],[129.63,126.46512314]],[[129.72,0.03],[129.73,18.60646661],[129.75,80.8],[129.76,33.8513],[129.78,57.68260018]]]
["bitfinex","SOLUSD",1743201064760,[[129.66,18.82181043],[129.65,27.13776157],[129.64,0.28432314],[129.63,1.5704],[129.62,45.7566]],[[129.72,0.03],[129.73,100.41436819],[129.74,14.8168],[129.76,0.03],[129.77,50.47179158]]]
["bitfinex","SOLUSD",1743201107203,[[129.66,0.03],[129.63,26.53601043],[129.62,7.6209],[129.61,19.43026157],[129.6,126.68452314]],[[129.67,11.91235635],[129.69,7.7407],[129.71,0.03],[129.72,154.3528254],[129.73,1.5363]]]
["bitfinex","SOLUSD",1743201127198,[[129.66,0.03],[129.63,7.744],[129.62,7.76306157],[129.61,38.08011043],[129.6,0.28432314]],[[129.67,11.91235635],[129.68,7.7113],[129.69,0.03],[129.7,6.3396],[129.71,25.9049]]]
["bitfinex","SOLUSD",1743201237365,[[129.8,18.79181043],[129.78,8.19468471],[129.76,95.825],[129.75,19.8304],[129.74,9.98008466]],[[129.83,0.03],[129.84,0.03],[129.85,0.03],[129.86,11.97535635],[129.87,7.7632]]]
["bitfinex","SOLUSD",1743201246293,[[129.79,38.64964886],[129.78,0.48948471],[129.77,7.84786157],[129.76,89.245],[129.75,6.623]],[[129.84,21.14685635],[129.85,13.1536],[129.86,19.2525],[129.87,0.063],[129.88,0.0001]]]
["bitfinex","SOLUSD",1743201298521,[[129.69,0.063],[129.66,0.03],[129.65,0.063],[129.64,7.7133],[129.63,18.82181043]],[[129.7,26.17675373],[129.72,49.26801492],[129.73,106.5193],[129.74,20.14216157],[129.75,57.64273357]]]
["bitfinex","SOLUSD",1743201367506,[[129.68,28.15901043],[129.67,6.4925],[129.66,0.31432314],[129.65,38.278472],[129.64,6.56]],[[129.69,0.03],[129.73,12.13085801],[129.74,91.45975347],[129.75,6.59],[129.76,171.47554976]]]
["bitfinex","SOLUSD",1743201444168,[[129.68,0.063],[129.67,7.7115],[129.66,0.17216157],[129.65,18.71264886],[129.64,19.70938471]],[[129.72,7.6592],[129.73,7.7384],[129.74,87.36],[129.75,0.03],[129.76,31.39735801]]]
["bitfinex","SOLUSD",1743201493992,[[129.69,18.85481043],[129.68,27.0522],[129.66,8.65878471],[129.65,38.6271],[129.63,6.9807]],[[129.73,0.03],[129.74,1.6613],[129.75,18.48632426],[129.76,14.2205],[129.78,129.06906408]]]
["bitfinex","SOLUSD",1743201627860,[[129.69,7.7736],[129.68,0.20516157],[129.67,37.92934886],[129.66,1.6723],[129.65,7.02948471]],[[129.73,6.57],[129.74,19.60422426],[129.75,6.1946],[129.77,113.81915801],[129.8,296.86761607]]]
["bitfinex","SOLUSD",1743201706893,[[129.66,0.03],[129.65,0.063],[129.63,0.03],[129.62,0.063],[129.58,13.8482]],[[129.67,38.8264194],[129.68,20.03],[129.69,80.9707],[129.7,0.5],[129.71,8.09385194]]]
["bitfinex","SOLUSD",1743201771752,[[129.71,7.7095],[129.7,18.79181043],[129.69,19.2767],[129.68,0.48948471],[129.67,6.26892556]],[[129.73,0.03],[129.75,0.03],[129.76,8.013],[129.77,26.14242426],[129.78,0.03]]]
["bitfinex","SOLUSD",1743201902093,[[129.68,0.063],[129.66,0.03],[129.65,0.063],[129.64,18.933972],[129.63,1.5548]],[[129.69,0.03],[129.71,26.14612426],[129.73,204.13],[129.74,100.0704],[129.75,37.26813001]]]
["bitfinex","SOLUSD",1743201972745,[[129.72,26.642872],[129.7,25.65362314],[129.69,1.7141],[129.68,51.92894064],[129.67,81.2]],[[129.78,0.03],[129.79,6.52],[129.8,19.60052426],[129.81,80.83],[129.82,1.6544]]]
["bitfinex","SOLUSD",1743202012945,[[129.91,7.6976],[129.9,18.996972],[129.89,19.2468],[129.88,81.48432314],[129.87,45.1376]],[[129.96,1.5182],[129.97,6.67],[129.98,11.89632426],[130.0,26.923],[130.01,119.59181043]]]
["bitfinex","SOLUSD",1743202080785,[[129.83,0.063],[129.81,0.063],[129.8,27.027],[129.79,20.75259514],[129.77,6.58]],[[129.86,11.87060376],[129.89,80.8],[129.9,73.33791504],[129.91,40.12735801],[129.92,81.80163347]]]
["bitfinex","SOLUSD",1743202148751,[[129.84,27.0191],[129.83,59.37519514],[129.82,12.9395],[129.81,0.563],[129.8,38.5838]],[[129.9,0.03],[129.92,6.52],[129.93,114.06226177],[129.94,69.70903347],[129.95,88.36881624]]]
["bitfinex","SOLUSD",1743202256848,[[129.96,7.6946],[129.95,20.0],[129.93,29.686946],[129.92,14.01297831],[129.91,119.6855]],[[129.97,0.03],[130.01,7.6917],[130.02,11.87060376],[130.03,80.83],[130.04,27.3278]]]
["bitfinex","SOLUSD",1743202310694,[[129.84,27.0191],[129.83,19.28129514],[129.82,46.7881],[129.81,0.063],[129.8,0.563]],[[129.88,0.03],[129.91,92.70060376],[129.92,219.6212],[129.93,6.23736157],[129.94,68.25296744]]]
["bitfinex","SOLUSD",1743202373657,[[129.96,26.91289514],[129.94,6.2602],[129.93,122.003],[129.92,44.9843],[129.91,0.063]],[[129.97,0.03],[130.01,0.03],[130.02,9.3437],[130.03,0.03],[130.04,18.44260376]]]
["bitfinex","SOLUSD",1743202402157,[[130.0,0.28432314],[129.99,7.6926],[129.97,19.2337],[129.96,18.996972],[129.95,44.9754]],[[130.01,0.03],[130.03,0.03],[130.04,0.03],[130.05,1.582],[130.07,93.6782]]]
["bitfinex","SOLUSD",1743202531889,[[130.04,7.6897],[130.03,18.996972],[130.02,25.52812314],[130.01,8.6803],[130.0,6.22828233]],[[130.1,21.82818526],[130.13,13.5593],[130.14,149.09561504],[130.15,20.03],[130.16,105.349072]]]
["bitfinex","SOLUSD",1743202593958,[[130.09,46.90519514],[130.07,19.2204],[130.06,1.73526157],[130.05,57.23771043],[130.04,94.9723]],[[130.1,2.2711815],[130.15,0.03],[130.16,87.3194],[130.17,1.6734],[130.2,95.26673818]]]
["bitfinex","SOLUSD",1743202668710,[[130.1,0.063],[130.09,0.14216157],[130.08,26.33714886],[130.07,0.42648471],[130.06,1.6493]],[[130.13,12.07844965],[130.14,31.8708993],[130.15,60.21440237],[130.16,26.0282],[130.17,0.03]]]
["bitfinex","SOLUSD",1743202727274,[[130.04,9.2198],[130.03,6.27916157],[130.02,19.07613357],[130.01,20.0],[130.0,25.9923]],[[130.09,19.55800376],[130.1,0.03],[130.12,19.2442],[130.13,24.1568993],[130.14,142.95403818]]]
["bitfinex","SOLUSD",1743202736101,[[130.03,0.063],[130.0,7.7552],[129.98,19.51772314],[129.97,112.27027099],[129.94,0.5]],[[130.06,7.6889],[130.07,11.87060376],[130.08,19.2202],[130.09,26.68],[130.1,161.29649791]]]
["bitfinex","SOLUSD",1743202787975,[[130.06,20.88249514],[130.05,39.657],[130.03,119.7144],[130.02,0.5],[130.01,8.79701122]],[[130.08,9.647e-05],[130.09,48.31379861],[130.1,0.03],[130.12,72.50069791],[130.13,10.65888626]]]
["bitfinex","SOLUSD",1743202839896,[[130.03,0.063],[130.0,7.7553],[129.99,0.28432314],[129.98,39.52284886],[129.97,6.94112314]],[[130.04,11.87060376],[130.05,7.6894],[130.07,93.4578],[130.08,47.48241504],[130.09,52.83185482]]]
["bitfinex","SOLUSD",1743202916426,[[129.88,0.0399],[129.87,0.063],[129.83,7.7653],[129.82,0.14216157],[129.81,25.6092]],[[129.89,26.30940376],[129.91,26.07362314],[129.92,69.0818],[129.93,26.44643181],[129.94,12.59985482]]]
["bitfinex","SOLUSD",1743202969787,[[129.86,27.09386157],[129.85,1.6107],[129.84,19.13913357],[129.83,6.2327],[129.79,81.7]],[[129.9,0.03],[129.92,12.06985482],[129.93,131.05277535],[129.94,48.44935061],[129.96,362.02231296]]]
["bitfinex","SOLUSD",1743203045771,[[129.98,7.83506157],[129.96,19.07613357],[129.95,19.2381],[129.94,7.9045],[129.84,0.063]],[[130.0,0.03],[130.02,0.063],[130.03,7.7206],[130.04,11.87060376],[130.05,14.5109]]]
["bitfinex","SOLUSD",1743203103427,[[130.03,7.89566157],[130.02,18.996972],[130.01,19.37026157],[129.97,38.4674],[110.41,0.23965677]],[[130.05,0.03],[130.06,0.03],[130.07,0.03],[130.08,11.87060376],[130.09,7.8209]]]
["bitfinex","SOLUSD",1743203186534,[[130.06,26.90699514],[130.04,20.7709],[130.03,6.623],[130.02,119.7156],[129.08,172.49327996]],[[130.07,0.0001],[130.09,0.03],[130.1,0.03],[130.12,0.03],[130.13,7.7147]]]
["bitfinex","SOLUSD",1743203250972,[[129.93,0.063],[129.92,0.063],[129.9,0.03],[129.89,0.063],[129.88,0.063]],[[129.94,19.8507269],[129.95,6.6],[129.96,128.28241504],[129.97,40.8042],[129.98,204.44432314]]]
["bitfinex","SOLUSD",1743203298427,[[129.88,0.0001],[129.85,0.03],[129.84,0.063],[129.83,0.063],[129.8,9.2361]],[[129.89,344.25418452],[129.9,92.99782305],[129.91,55.08035061],[129.92,27.38043384],[129.93,38.4848]]]
["bitfinex","SOLUSD",1743203350852,[[129.76,9.3466],[129.75,0.03],[129.74,25.4381],[129.72,18.933972],[129.71,38.5475]],[[129.77,0.063],[129.81,215.87360376],[129.82,7.7031],[129.83,128.3],[129.84,105.29788646]]]
["bitfinex","SOLUSD",1743203422147,[[129.78,26.9986],[129.77,18.933972],[129.75,6.89432314],[129.74,55.16176071],[129.72,8.16038788]],[[129.81,0.0001],[129.84,1.5066],[129.86,19.57140376],[129.87,99.63779456],[129.89,67.72975061]]]
["bitfinex","SOLUSD",1743203481321,[[129.65,0.03],[129.62,0.03],[129.6,0.14216157],[129.59,26.36604886],[129.58,1.79566157]],[[129.66,18.45060376],[129.68,1.5978],[129.7,26.55352314],[129.71,92.07648925],[129.72,93.39768704]]]
["bitfinex","SOLUSD",1743203521851,[[129.64,7.85576157],[129.62,18.64964886],[129.61,26.35076157],[129.6,6.60212314],[129.59,40.604]],[[129.65,0.0001],[129.71,26.30742604],[129.73,80.8],[129.74,34.2604],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743203577127,[[129.65,18.933972],[129.64,15.18712314],[129.63,0.03],[129.62,12.44205223],[129.61,186.17272314]],[[129.68,0.063],[129.7,0.063],[129.72,12.08317142],[129.73,72.3948222],[129.74,0.063]]]
["bitfinex","SOLUSD",1743203656192,[[129.54,26.653372],[129.53,8.2541],[129.52,0.28432314],[129.51,25.5405],[129.5,81.23]],[[129.61,19.62519579],[129.62,13.3268],[129.63,1.5165],[129.64,243.70952314],[129.67,62.82955591]]]
["bitfinex","SOLUSD",1743203730539,[[129.53,0.03],[129.5,0.03],[129.47,27.0329],[129.46,4.3549557],[129.45,6.30082314]],[[129.54,19.91361893],[129.55,20.0],[129.56,25.533972],[129.57,20.9366],[129.58,223.09717142]]]
["bitfinex","SOLUSD",1743203825943,[[129.52,46.684772],[129.51,1.5562],[129.5,25.87402314],[129.48,87.8],[129.47,77.7378]],[[129.53,0.063],[129.59,19.62649579],[129.6,6.6],[129.61,6.2824],[129.62,31.43447142]]]
["bitfinex","SOLUSD",1743203916706,[[129.65,46.9956],[129.62,100.163972],[129.61,45.2064],[129.6,11.29387488],[129.56,10.73914215]],[[129.71,6.352],[129.72,27.36709579],[129.73,12.36749456],[129.75,187.19979947],[130.06,23.191434]]]
["bitfinex","SOLUSD",1743204025284,[[129.7,26.35954886],[129.69,81.2],[129.68,38.211072],[129.67,12.6222],[129.66,1.86932314]],[[129.72,0.03],[129.74,0.063],[129.75,1.5826],[129.76,11.97269579],[129.77,7.706]]]
["bitfinex","SOLUSD",1743204092035,[[129.62,0.03],[129.61,0.03],[129.55,7.7189],[129.54,1.5116],[129.5,126.09215107]],[[129.63,48.30774207],[129.65,106.3122],[129.66,48.20178316],[129.67,12.11317142],[129.68,66.35224202]]]
["bitfinex","SOLUSD",1743204099965,[[129.53,27.7501],[129.52,0.03],[129.5,82.7416],[129.49,44.886972],[129.47,51.64000711]],[[129.58,19.62709579],[129.59,6.58],[129.6,0.28432314],[129.61,19.2898],[129.62,131.81714342]]]
["bitfinex","SOLUSD",1743204174030,[[129.5,0.03],[129.49,0.03],[129.48,0.03],[129.46,29.7573557],[129.45,1.6452]],[[129.54,6.58],[129.55,32.00305161],[129.56,145.52743737],[129.57,84.79577496],[129.58,273.18188632]]]
["bitfinex","SOLUSD",1743204312558,[[129.41,0.03],[129.4,0.03],[129.37,7.7297],[129.35,101.52544886],[129.33,45.20204078]],[[129.43,6.58],[129.44,12.07906213],[129.45,63.80296469],[129.46,48.70625388],[129.47,108.63912314]]]
["bitfinex","SOLUSD",1743204367291,[[129.52,27.7208],[129.5,107.1043],[129.49,18.79181043],[129.48,6.26396157],[129.47,88.42921312]],[[129.53,0.063],[129.54,0.063],[129.58,1.6482],[129.59,0.063],[129.6,32.34949579]]]
["bitfinex","SOLUSD",1743204398538,[[129.47,0.03],[129.41,0.03],[129.4,0.03],[129.39,27.0485],[110.09,3.36543099]],[[129.48,33.02331893],[129.5,59.56074886],[129.51,0.28432314],[129.53,204.363],[129.54,167.59988316]]]
["bitfinex","SOLUSD",1743204500637,[[129.44,0.03],[129.43,0.03],[129.42,7.7266],[129.41,0.03],[129.4,0.03]],[[129.47,19.69669579],[129.48,0.063],[129.49,6.86432314],[129.5,47.1242],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743204587502,[[129.52,26.654772],[129.5,122.1502],[129.49,6.20805682],[129.48,6.1757],[129.47,11.23976112]],[[129.53,0.063],[129.54,0.063],[129.58,0.063],[129.59,18.12039579],[129.6,15.8876]]]
["bitfinex","SOLUSD",1743204670583,[[129.47,20.063],[129.46,87.5468],[129.45,1.5438],[129.44,19.24829514],[129.43,110.9122]],[[129.54,0.03],[129.55,11.90969579],[129.56,21.511],[129.57,6.439]]]
["bitfinex","SOLUSD",1743204757337,[[129.57,7.7178],[129.56,19.2949],[129.55,21.6625],[129.53,0.063],[129.52,113.356972]],[[129.63,7.91936157],[129.64,33.82911893],[129.65,6.56],[129.66,303.77264886],[129.67,19.31]]]
["bitfinex","SOLUSD",1743204812087,[[129.6,27.0061],[129.59,100.133972],[129.58,46.3233],[129.57,6.56],[129.56,38.6551]],[[129.63,0.063],[129.66,0.063],[129.67,1.6288],[129.68,18.46969579],[129.69,11.56438011]]]
["bitfinex","SOLUSD",1743204880951,[[129.66,26.9931],[129.65,81.2],[129.64,64.060872],[129.63,0.063],[129.6,39.1432]],[[129.71,0.03],[129.72,0.03],[129.73,17.98929579],[129.74,7.7707],[129.75,12.20371303]]]
["bitfinex","SOLUSD",1743204954609,[[129.74,7.7077],[129.73,19.2697],[129.71,87.74],[129.7,18.933972],[129.69,38.90012314]],[[129.79,11.90979579],[129.8,1.5905],[129.81,20.5188],[129.82,0.28432314],[129.83,20.28432314]]]
["bitfinex","SOLUSD",1743205021071,[[129.66,0.063],[129.63,0.063],[129.62,0.063],[129.61,7.7784],[129.6,1.651]],[[129.67,26.44581893],[129.68,20.0],[129.7,27.74736157],[129.71,41.88268149],[129.72,54.73258872]]]
["bitfinex","SOLUSD",1743205093431,[[129.63,0.063],[129.62,7.7778],[129.61,6.1469],[129.6,1.6873],[129.59,57.579372]],[[129.67,20.03],[129.69,0.31432314],[129.7,26.72616157],[129.73,20.32961043],[129.74,0.5]]]
["bitfinex","SOLUSD",1743205232761,[[129.68,108.19249514],[129.67,6.54],[129.66,0.063],[129.65,19.3456],[129.64,0.5]],[[129.69,0.0001],[129.76,13.42129579],[129.77,13.8552],[129.84,275.72296535],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1743205316716,[[129.73,26.979],[129.72,45.473972],[129.71,121.399],[129.69,0.34732314],[129.68,44.83403519]],[[129.78,11.93969579],[129.79,6.2077],[129.8,1.554],[129.81,7.7036],[129.82,6.57]]]
["bitfinex","SOLUSD",1743205418691,[[129.77,0.063],[129.76,7.7063],[129.75,81.2],[129.74,38.266272],[129.73,6.52]],[[129.78,0.0001],[129.79,0.0001],[129.8,13.58489579],[129.82,6.0955],[129.83,6.52]]]
["bitfinex","SOLUSD",1743205499259,[[129.74,0.063],[129.73,7.708],[129.72,18.933972],[129.71,19.62102314],[129.7,7.8795]],[[129.77,11.93969579],[129.8,14.22909062],[129.82,20.03],[129.83,46.22309514],[129.85,60.05209109]]]
["bitfinex","SOLUSD",1743205609266,[[129.75,26.704072],[129.74,19.61592314],[129.73,6.52],[129.71,167.73457432],[110.0,26.41923327]],[[129.77,0.0001],[129.8,11.91448641],[129.81,7.7035],[129.82,8.1661],[129.83,6.52]]]
["bitfinex","SOLUSD",1743205700145,[[129.75,0.063],[129.74,6.4375],[129.73,0.28432314],[129.71,8.1655]],[[129.77,0.03],[129.8,0.00479062],[129.81,11.90969579],[129.82,211.6932],[129.83,101.01459109]]]
["bitfinex","SOLUSD",1743205793940,[[129.72,0.063],[129.71,0.063],[129.69,0.063],[129.68,7.7742],[129.67,44.67391043]],[[129.73,11.90969579],[129.74,7.7379],[129.76,1.5509],[129.77,26.10012314],[129.78,67.9231063]]]
["bitfinex","SOLUSD",1743205887311,[[129.63,7.7142],[129.62,18.996972],[129.61,180.40499405],[129.6,81.263],[129.59,6.86732314]],[[129.67,0.03],[129.69,11.93969579],[129.7,18.57209109],[129.71,316.75398219],[129.72,99.71993852]]]
["bitfinex","SOLUSD",1743205887826,[[129.64,18.933972],[129.63,26.9998],[129.62,19.28129514],[129.61,180.40499405],[129.6,81.263]],[[129.67,0.03],[129.69,11.93969579],[129.7,6.52],[129.71,292.6498],[129.72,59.69087425]]]
["bitfinex","SOLUSD",1743205979508,[[129.68,26.645172],[129.67,81.48432314],[129.66,19.3439],[129.65,14.4476],[129.62,10.89839092]],[[129.73,11.90969579],[129.74,7.7381],[129.76,8.0452],[129.77,19.2948],[129.78,54.13878316]]]
["bitfinex","SOLUSD",1743205979712,[[129.68,26.645172],[129.67,81.48432314],[129.66,19.3439],[129.65,14.4476],[129.62,0.563]],[[129.73,11.90969579],[129.74,7.7381],[129.76,8.0452],[129.77,19.2948],[129.78,54.13878316]]]
["bitfinex","SOLUSD",1743205980412,[[129.68,26.645172],[129.67,81.48432314],[129.66,19.3439],[129.65,14.4476],[129.64,39.0659]],[[129.74,11.93969579],[129.75,7.7073],[129.76,8.0452],[129.77,19.2948],[129.78,54.13878316]]]
["bitfinex","SOLUSD",1743205981411,[[129.68,26.645172],[129.67,81.48432314],[129.66,19.3439],[129.65,14.4476],[129.64,39.0659]],[[129.74,11.93969579],[129.75,7.7073],[129.76,8.0452],[129.77,31.34689109],[129.78,78.24296535]]]
["bitfinex","SOLUSD",1743205981624,[[129.68,26.645172],[129.67,100.76282314],[129.66,0.063],[129.65,14.4476],[129.64,39.0659]],[[129.74,11.93969579],[129.75,7.7073],[129.76,8.0452],[129.77,31.34689109],[129.78,78.24296535]]]
["bitfinex","SOLUSD",1743205981793,[[129.68,26.645172],[129.67,81.48432314],[129.66,0.063],[129.65,14.4476],[129.64,39.0659]],[[129.74,0.03],[129.75,11.90969579],[129.76,15.752],[129.77,12.08209109],[129.78,78.24296535]]]
["bitfinex","SOLUSD",1743205983116,[[129.7,7.7101],[129.69,0.28432314],[129.68,18.933972],[129.67,81.2],[129.66,0.063]],[[129.74,0.03],[129.76,19.95489579],[129.77,19.78829109],[129.78,30.60418219],[129.79,100.0619]]]
["bitfinex","SOLUSD",1743205984212,[[129.7,26.9853],[129.69,0.28432314],[129.68,18.933972],[129.67,81.2],[129.66,0.063]],[[129.74,0.03],[129.76,19.95489579],[129.77,19.78829109],[129.78,30.60418219],[129.79,100.0619]]]
["bitfinex","SOLUSD",1743205984403,[[129.7,26.9853],[129.69,0.28432314],[129.68,18.933972],[129.67,119.7586],[129.66,0.063]],[[129.74,0.03],[129.76,19.95489579],[129.77,12.08209109],[129.78,38.30978219],[129.79,100.0619]]]
["bitfinex","SOLUSD",1743205984605,[[129.7,26.9853],[129.69,0.28432314],[129.68,18.933972],[129.67,119.7586],[129.66,0.063]],[[129.74,0.03],[129.76,19.95489579],[129.77,12.08209109],[129.78,38.30978219],[129.79,148.27026439]]]
["bitfinex","SOLUSD",1743205985714,[[129.7,26.9853],[129.69,0.28432314],[129.68,18.933972],[129.67,119.7586],[129.66,0.063]],[[129.74,0.03],[129.76,19.95489579],[129.77,6.53],[129.78,19.75769109],[129.79,172.37444658]]]
["bitfinex","SOLUSD",1743205986722,[[129.7,26.9853],[129.69,0.28432314],[129.68,18.933972],[129.67,119.7586],[129.66,0.063]],[[129.74,0.03],[129.75,11.90969579],[129.76,8.0452],[129.77,14.236],[129.78,59.69087425]]]
["bitfinex","SOLUSD",1743205988530,[[129.7,26.9853],[129.69,0.28432314],[129.68,18.933972],[129.67,119.7586],[129.66,0.063]],[[129.74,0.03],[129.75,11.90969579],[129.76,8.0452],[129.77,26.28809109],[129.78,71.74296535]]]
["bitfinex","SOLUSD",1743205990424,[[129.7,26.9853],[129.69,0.28432314],[129.68,18.933972],[129.67,119.7586],[129.66,0.063]],[[129.74,0.03],[129.76,19.95489579],[129.77,26.28809109],[129.78,24.10418219],[129.84,119.95132974]]]
["bitfinex","SOLUSD",1743205991320,[[129.72,7.7089],[129.71,18.933972],[129.7,19.2752],[129.69,0.28432314],[129.68,18.933972]],[[129.74,0.03],[129.76,19.95489579],[129.77,18.58209109],[129.78,31.80968219],[129.79,129.00836439]]]
["bitfinex","SOLUSD",1743205991529,[[129.72,7.7089],[129.71,18.933972],[129.7,19.2752],[129.69,0.28432314],[128.61,0.99]],[[129.74,0.03],[129.76,19.95489579],[129.77,18.58209109],[129.78,31.80968219],[129.79,48.20836439]]]
["bitfinex","SOLUSD",1743205992329,[[129.72,7.7089],[129.71,18.933972],[129.7,19.2752],[129.69,0.28432314],[128.61,0.99]],[[129.74,0.03],[129.76,19.95489579],[129.77,26.28819109],[129.78,24.10418219],[129.79,48.20836439]]]
["bitfinex","SOLUSD",1743205992531,[[129.7,7.7101],[129.69,0.34732314],[129.68,19.2779],[129.58,0.063],[129.56,62.37497906]],[[129.74,0.03],[129.75,11.90969579],[129.76,15.7518],[129.77,18.58209109],[129.78,71.74296535]]]
["bitfinex","SOLUSD",1743205992712,[[129.69,0.063],[129.68,19.2779],[129.65,6.5],[129.62,93.19559518],[129.61,209.27012546]],[[129.74,0.03],[129.75,11.90969579],[129.76,96.5518],[129.77,37.51606309],[129.78,72.02728849]]]
["bitfinex","SOLUSD",1743205992918,[[129.69,0.063],[129.63,0.28432314],[129.62,99.69559518],[129.61,199.89355114],[129.59,0.563]],[[129.71,11.90969579],[129.73,14.178],[129.74,0.03],[129.76,108.5066],[129.77,31.01606309]]]
["bitfinex","SOLUSD",1743205993223,[[129.69,0.063],[129.66,8.05952314],[129.65,38.64964886],[129.64,19.56822314],[129.62,93.19559518]],[[129.71,11.90969579],[129.73,14.178],[129.74,0.03],[129.76,127.7729],[129.77,31.51606309]]]
["bitfinex","SOLUSD",1743205993418,[[129.69,0.063],[129.66,8.05952314],[129.65,38.64964886],[129.64,19.56822314],[129.62,99.69559518]],[[129.71,11.90969579],[129.73,14.178],[129.74,0.03],[129.76,127.7729],[129.77,31.51606309]]]
["bitfinex","SOLUSD",1743205993601,[[129.69,0.063],[129.66,8.05952314],[129.65,38.64964886],[129.64,19.56822314],[129.62,89.3477]],[[129.71,11.90969579],[129.72,7.7091],[129.73,14.178],[129.74,0.03],[129.76,120.0663]]]
["bitfinex","SOLUSD",1743205994729,[[129.69,0.063],[129.66,8.05952314],[129.65,38.64964886],[129.64,19.56822314],[129.62,89.3477]],[[129.71,19.61919579],[129.73,14.178],[129.74,0.03],[129.75,19.2692],[129.76,100.8]]]
["bitfinex","SOLUSD",1743205994926,[[129.69,0.063],[129.66,8.05952314],[129.65,38.64964886],[129.64,19.56822314],[129.62,82.8477]],[[129.71,19.61919579],[129.73,14.178],[129.74,0.03],[129.75,19.2692],[129.76,100.8]]]
["bitfinex","SOLUSD",1743205994927,[[129.69,0.063],[129.66,8.05952314],[129.65,38.64964886],[129.64,19.56822314],[129.62,82.8477]],[[129.71,19.61919579],[129.73,26.23009109],[129.74,24.13418219],[129.75,19.2692],[129.76,100.8]]]
["bitfinex","SOLUSD",1743205995125,[[129.69,0.063],[129.66,0.063],[129.65,46.36234886],[129.64,19.56822314],[129.62,89.3477]],[[129.71,19.61919579],[129.73,26.23009109],[129.74,24.13418219],[129.75,19.2692],[129.76,100.8]]]
["bitfinex","SOLUSD",1743205995328,[[129.69,0.063],[129.66,0.063],[129.65,46.36234886],[129.64,0.42648471],[129.62,108.6347]],[[129.71,19.61919579],[129.73,26.23009109],[129.74,43.40458219],[129.76,100.8],[162.54,0.333]]]
["bitfinex","SOLUSD",1743205995513,[[129.69,0.063],[129.66,0.063],[129.65,46.36234886],[129.64,0.42648471],[129.63,0.14216157]],[[129.71,19.61919579],[129.73,26.23009109],[129.74,43.40458219],[129.76,100.8],[129.82,297.52128831]]]
["bitfinex","SOLUSD",1743205996633,[[129.69,0.063],[129.66,0.063],[129.65,46.36234886],[129.64,0.42648471],[129.63,0.14216157]],[[129.71,11.90969579],[129.73,26.23009109],[129.74,43.40458219],[129.76,100.8],[129.77,129.80691858]]]
["bitfinex","SOLUSD",1743205996930,[[129.69,0.063],[129.66,0.063],[129.65,46.36234886],[129.64,0.42648471],[129.63,19.42666157]],[[129.71,19.61919579],[129.73,26.23009109],[129.74,43.40458219],[129.76,100.8],[129.77,130.30691858]]]
["bitfinex","SOLUSD",1743205998936,[[129.69,0.063],[129.66,18.996972],[129.65,46.36234886],[129.64,0.42648471],[129.63,0.14216157]],[[129.72,11.90969579],[129.73,26.23009109],[129.74,24.13418219],[129.76,120.0666],[129.77,129.80691858]]]
["bitfinex","SOLUSD",1743205999226,[[129.69,0.34732314],[129.68,18.933972],[129.67,1.85862314],[129.66,31.589072],[129.65,128.1953]],[[129.73,12.05209109],[129.74,24.13418219],[129.76,32.40019579],[129.77,73.94404658],[129.78,19.2636]]]
["bitfinex","SOLUSD",1743205999412,[[129.69,0.34732314],[129.68,18.933972],[129.67,1.5743],[129.66,12.6551],[129.65,128.1953]],[[129.73,12.05209109],[129.74,24.13418219],[129.76,32.40019579],[129.77,73.94404658],[129.78,19.2636]]]
["bitfinex","SOLUSD",1743206000112,[[129.69,0.34732314],[129.68,18.933972],[129.67,1.5743],[129.66,12.6551],[129.65,166.7606]],[[129.73,12.05209109],[129.74,24.13418219],[129.76,32.40019579],[129.77,73.94404658],[129.78,19.2636]]]
["bitfinex","SOLUSD",1743206000310,[[129.69,0.34732314],[129.68,18.933972],[129.67,1.5743],[129.66,12.6551],[129.65,166.7606]],[[129.74,0.03],[129.76,44.45228688],[129.77,25.73568219],[129.78,19.2636],[129.8,96.66017208]]]
["bitfinex","SOLUSD",1743206000529,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.76,44.45228688],[129.77,25.73568219],[129.78,19.2636],[129.8,96.66017208]]]
["bitfinex","SOLUSD",1743206000724,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.76,37.95228688],[129.77,25.73568219],[129.78,19.2636],[129.8,96.66017208]]]
["bitfinex","SOLUSD",1743206001030,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.76,37.95228688],[129.77,32.23568219],[129.78,19.2636],[129.8,96.66017208]]]
["bitfinex","SOLUSD",1743206002230,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.76,25.90019579],[129.77,8.1315],[129.78,19.2636],[129.79,80.8]]]
["bitfinex","SOLUSD",1743206003228,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.75,11.90969579],[129.76,13.9905],[129.77,8.1315],[129.78,66.90238316]]]
["bitfinex","SOLUSD",1743206004327,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,11.93969579],[129.75,7.7071],[129.76,13.9905],[129.77,8.1315],[129.78,66.90238316]]]
["bitfinex","SOLUSD",1743206004328,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,11.93969579],[129.75,7.7071],[129.76,6.2838],[129.77,8.1315],[129.78,66.90238316]]]
["bitfinex","SOLUSD",1743206006233,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.75,19.61679579],[129.76,6.2838],[129.77,8.1315],[129.78,66.90238316]]]
["bitfinex","SOLUSD",1743206006536,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.75,11.90969579],[129.76,13.9906],[129.77,8.1315],[129.78,66.90238316]]]
["bitfinex","SOLUSD",1743206006711,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.75,19.61699579],[129.76,6.2838],[129.77,8.1315],[129.78,66.90238316]]]
["bitfinex","SOLUSD",1743206009233,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.75,7.7073],[129.76,18.19349579],[129.77,8.1315],[129.78,19.2636]]]
["bitfinex","SOLUSD",1743206010939,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,12.6551]],[[129.74,0.03],[129.76,25.90029579],[129.77,8.1315],[129.78,19.2636],[129.81,30.24173123]]]
["bitfinex","SOLUSD",1743206012036,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,82.7743],[129.66,6.1551]],[[129.74,0.03],[129.76,25.90029579],[129.77,8.1315],[129.78,19.2636],[129.81,30.24173123]]]
["bitfinex","SOLUSD",1743206012215,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,89.2743],[129.66,6.1551]],[[129.74,0.03],[129.76,25.90029579],[129.77,8.1315],[129.78,19.2636],[129.81,30.24173123]]]
["bitfinex","SOLUSD",1743206013640,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,89.2743],[129.66,6.1551]],[[129.74,0.03],[129.76,25.90029579],[129.77,8.1315],[129.78,19.2636],[129.81,30.74173123]]]
["bitfinex","SOLUSD",1743206015028,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,89.2743],[129.66,6.1551]],[[129.74,0.03],[129.75,11.90969579],[129.76,13.9906],[129.77,8.1315],[129.78,66.90238316]]]
["bitfinex","SOLUSD",1743206015432,[[129.7,7.7101],[129.69,0.34732314],[129.68,38.211772],[129.67,89.2743],[129.66,6.1551]],[[129.74,0.03],[129.75,19.61699579],[129.76,6.2838],[129.77,8.1315],[129.78,66.90238316]]]
["bitfinex","SOLUSD",1743206028442,[[129.71,18.933972],[129.7,26.9853],[129.69,0.34732314],[129.68,18.933972],[129.67,89.2743]],[[129.74,0.03],[129.77,0.03],[129.78,7.7055],[129.79,99.50059109],[129.8,47.42828455]]]
["bitfinex","SOLUSD",1743206028747,[[129.71,18.933972],[129.7,26.9853],[129.69,0.34732314],[129.67,89.2743],[129.6,0.063]],[[129.74,0.03],[129.77,0.03],[129.78,14.2055],[129.79,18.70059109],[129.8,44.88497281]]]
["bitfinex","SOLUSD",1743206028949,[[129.71,18.933972],[129.7,26.9853],[129.69,0.34732314],[129.67,89.2743],[129.6,0.063]],[[129.74,0.03],[129.77,0.03],[129.78,14.2055],[129.79,30.61028688],[129.8,44.88497281]]]
["bitfinex","SOLUSD",1743206029549,[[129.71,18.933972],[129.7,26.9853],[129.69,0.34732314],[129.67,89.2743],[129.6,0.063]],[[129.74,0.03],[129.77,0.03],[129.78,26.11519579],[129.79,18.70059109],[129.8,44.88497281]]]
["bitfinex","SOLUSD",1743206029854,[[129.71,18.933972],[129.7,26.9853],[129.69,0.34732314],[129.67,89.2743],[129.6,0.063]],[[129.74,0.03],[129.77,19.64569579],[129.78,6.5],[129.79,18.70059109],[129.8,44.88497281]]]
["bitfinex","SOLUSD",1743206030027,[[129.71,18.933972],[129.7,26.9853],[129.69,0.34732314],[129.67,89.2743],[129.6,10.40002629]],[[129.74,0.03],[129.76,19.61619579],[129.77,0.03],[129.78,6.5],[129.79,18.70059109]]]
["bitfinex","SOLUSD",1743206030552,[[129.71,26.643072],[129.7,19.2752],[129.69,0.34732314],[129.67,89.2743],[129.6,24.2543602]],[[129.74,0.03],[129.76,19.61619579],[129.77,0.03],[129.78,6.5],[129.79,6.6485]]]
["bitfinex","SOLUSD",1743206031250,[[129.71,26.643072],[129.7,19.2752],[129.69,0.34732314],[129.67,89.2743],[129.61,182.97232034]],[[129.74,0.03],[129.76,19.61619579],[129.77,0.03],[129.78,6.5],[129.79,6.6485]]]
["bitfinex","SOLUSD",1743206033557,[[129.71,26.643072],[129.7,19.2752],[129.69,0.34732314],[129.67,89.2743],[129.61,196.82665425]],[[129.74,0.03],[129.76,19.61619579],[129.77,0.03],[129.78,6.5],[129.79,6.6485]]]
["bitfinex","SOLUSD",1743206033739,[[129.71,26.643072],[129.7,19.2752],[129.69,0.34732314],[129.67,89.2743],[129.61,196.82665425]],[[129.74,0.03],[129.77,0.03],[129.78,6.5],[129.79,6.6485]]]
["bitfinex","SOLUSD",1743206033740,[[129.71,26.643072],[129.7,19.2752],[129.69,0.34732314],[129.67,89.2743],[129.61,196.82665425]],[[129.74,0.03],[129.77,11.93969579],[129.78,6.5],[129.79,6.6485],[129.82,113.02425266]]]
["bitfinex","SOLUSD",1743206034255,[[129.71,26.643072],[129.7,19.2752],[129.69,0.34732314],[129.67,89.2743],[129.61,196.82665425]],[[129.74,0.03],[129.77,11.93969579],[129.78,14.2056],[129.79,6.6485],[129.82,113.02425266]]]
["bitfinex","SOLUSD",1743206034759,[[129.71,26.643072],[129.7,19.2752],[129.69,0.34732314],[129.67,89.2743],[129.62,33.62002629]],[[129.74,0.03],[129.77,11.93969579],[129.78,14.2056],[129.79,6.6485],[129.82,113.02425266]]]
["bitfinex","SOLUSD",1743206035955,[[129.71,26.643072],[129.7,19.2752],[129.69,0.34732314],[129.67,89.2743],[129.62,33.62002629]],[[129.74,0.03],[129.77,11.93969579],[129.78,14.2056],[129.79,6.6485],[129.82,119.22223371]]]
["bitfinex","SOLUSD",1743206038458,[[129.71,38.207672],[129.7,7.7101],[129.69,0.34732314],[129.68,38.5552],[129.67,89.2743]],[[129.74,0.03],[129.77,11.93969579],[129.78,6.5],[129.79,14.3534],[129.8,5.44942229]]]
["bitfinex","SOLUSD",1743206038856,[[129.72,0.28432314],[129.71,38.207672],[129.7,7.7101],[129.69,0.34732314],[129.68,38.5552]],[[129.74,0.03],[129.77,0.03],[129.79,18.55819579],[129.8,9.22419062],[129.82,132.13989109]]]
["bitfinex","SOLUSD",1743206039174,[[129.72,0.28432314],[129.71,52.747872],[129.7,88.9101],[129.69,0.063],[129.68,39.0552]],[[129.74,0.03],[129.77,0.03],[129.8,19.92968641],[129.81,7.7038],[129.82,92.88209109]]]
["bitfinex","SOLUSD",1743206039960,[[129.72,0.28432314],[129.71,52.747872],[129.7,88.9101],[129.69,0.063],[129.68,39.0552]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,15.72419062],[129.82,96.7721921]]]
["bitfinex","SOLUSD",1743206040362,[[129.72,0.28432314],[129.71,52.747872],[129.7,88.9101],[129.69,0.063],[129.68,42.96964071]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,15.72419062],[129.82,96.7721921]]]
["bitfinex","SOLUSD",1743206040564,[[129.73,26.642272],[129.72,0.28432314],[129.71,52.747872],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,15.72419062],[129.82,96.7721921]]]
["bitfinex","SOLUSD",1743206040734,[[129.73,26.642272],[129.72,0.28432314],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,15.72419062],[129.82,96.7721921]]]
["bitfinex","SOLUSD",1743206042464,[[129.73,26.642272],[129.72,0.28432314],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,15.72419062],[129.82,84.72010101]]]
["bitfinex","SOLUSD",1743206042760,[[129.73,26.642272],[129.72,0.28432314],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,9.22419062],[129.82,84.72010101]]]
["bitfinex","SOLUSD",1743206042949,[[129.73,26.642272],[129.72,0.28432314],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,15.72419062],[129.82,84.72010101]]]
["bitfinex","SOLUSD",1743206044352,[[129.73,26.642272],[129.72,0.28432314],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,19.61439579],[129.8,8.01999062],[129.82,84.72010101]]]
["bitfinex","SOLUSD",1743206044551,[[129.73,26.642272],[129.72,0.28432314],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,15.72439062],[129.82,84.72010101]]]
["bitfinex","SOLUSD",1743206045055,[[129.73,26.642272],[129.72,0.28432314],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,8.01999062],[129.81,7.7038]]]
["bitfinex","SOLUSD",1743206047268,[[129.73,26.642272],[129.72,0.28432314],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,1.51999062],[129.81,7.7038]]]
["bitfinex","SOLUSD",1743206047572,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.57,329.14056684]],[[129.74,0.03],[129.77,0.03],[129.8,13.42968641],[129.81,14.2038],[129.82,80.83]]]
["bitfinex","SOLUSD",1743206048146,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.8,13.42968641],[129.81,14.2038],[129.82,80.83]]]
["bitfinex","SOLUSD",1743206048947,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.8,13.42968641],[129.81,14.2038],[129.82,0.03]]]
["bitfinex","SOLUSD",1743206049147,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,9.22419062],[129.81,6.5]]]
["bitfinex","SOLUSD",1743206049348,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.8,9.22419062],[129.81,6.5],[129.9,134.94002878]]]
["bitfinex","SOLUSD",1743206049559,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,9.22419062],[129.81,6.5]]]
["bitfinex","SOLUSD",1743206051563,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.79,11.90969579],[129.8,1.51999062],[129.81,14.2037]]]
["bitfinex","SOLUSD",1743206051763,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.8,13.42968641],[129.81,14.2037],[130.07,0.23432221]]]
["bitfinex","SOLUSD",1743206052060,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.8,13.42968641],[129.81,14.2037],[129.85,93.49425266]]]
["bitfinex","SOLUSD",1743206052270,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.34066105],[129.62,12.17289471]],[[129.74,0.03],[129.77,0.03],[129.8,13.42968641],[129.81,14.2037],[129.85,92.99425266]]]
["bitfinex","SOLUSD",1743206052445,[[129.73,26.92659514],[129.71,33.8139],[129.7,81.2],[129.69,6.84066105],[129.68,42.46964071]],[[129.74,0.03],[129.77,0.03],[129.8,13.42968641],[129.81,6.5],[129.82,7.7331]]]
["bitfinex","SOLUSD",1743206053866,[[129.74,18.933972],[129.73,46.19729514],[129.71,53.0851],[129.7,81.2],[129.69,6.84066105]],[[129.77,0.03],[129.8,13.42968641],[129.82,7.7331],[162.58,1027.51252],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1743206054063,[[129.75,0.28432314],[129.74,18.933972],[129.73,26.979],[129.71,53.0851],[129.7,81.7]],[[129.77,0.03],[129.8,1.51999062],[129.82,18.43969579],[129.83,13.7742],[129.85,112.10549109]]]
["bitfinex","SOLUSD",1743206054365,[[129.75,0.28432314],[129.74,18.933972],[129.73,26.979],[129.71,53.0851],[129.7,81.7]],[[129.77,0.03],[129.8,1.51999062],[129.82,11.93969579],[129.83,20.2742],[129.85,112.10549109]]]
["bitfinex","SOLUSD",1743206055063,[[129.75,0.28432314],[129.74,18.933972],[129.73,65.5205],[129.71,53.0851],[129.7,81.7]],[[129.77,0.03],[129.8,1.51999062],[129.82,0.03],[129.83,20.2742],[129.85,112.10549109]]]
["bitfinex","SOLUSD",1743206055064,[[129.75,0.28432314],[129.74,18.933972],[129.73,65.5205],[129.71,53.0851],[129.7,81.7]],[[129.77,0.03],[129.8,1.51999062],[129.82,0.03],[129.83,6.0717],[129.84,7.702]]]
["bitfinex","SOLUSD",1743206055253,[[129.75,0.28432314],[129.74,100.133972],[129.73,65.5205],[129.71,53.5851],[129.63,242.19811369]],[[129.77,0.03],[129.8,0.00479062],[129.82,0.03],[129.83,6.0717],[129.84,9.2983]]]
["bitfinex","SOLUSD",1743206055454,[[129.75,0.28432314],[129.74,100.133972],[129.73,65.5205],[129.71,53.5851],[129.63,242.19811369]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,6.0717],[129.84,15.7983]]]
["bitfinex","SOLUSD",1743206055667,[[129.75,0.28432314],[129.74,100.133972],[129.73,65.5205],[129.71,53.5851],[129.63,254.3080084]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,6.0717],[129.84,15.7983]]]
["bitfinex","SOLUSD",1743206055965,[[129.75,0.28432314],[129.74,100.133972],[129.73,65.5205],[129.71,53.5851],[129.63,216.04989471]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,6.0717],[129.84,15.7983]]]
["bitfinex","SOLUSD",1743206056162,[[129.76,7.99082314],[129.75,0.28432314],[129.74,100.133972],[129.73,57.8122],[129.71,53.5851]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,6.0717],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206056364,[[129.76,26.640472],[129.74,81.48432314],[129.73,57.8122],[129.71,53.5851],[128.65,0.99]],[[129.77,0.03],[129.8,0.00479062],[129.81,11.90969579],[129.82,0.03],[129.83,6.0717]]]
["bitfinex","SOLUSD",1743206056543,[[129.76,26.640472],[129.74,81.48432314],[129.73,57.8122],[129.71,53.5851],[129.39,270.24427018]],[[129.77,0.03],[129.8,0.00479062],[129.81,11.90969579],[129.82,0.03],[129.83,6.0717]]]
["bitfinex","SOLUSD",1743206056745,[[129.76,26.640472],[129.74,81.48432314],[129.73,57.8122],[129.71,53.5851],[129.4,36.25860942]],[[129.77,0.03],[129.8,0.00479062],[129.81,11.90969579],[129.82,0.03],[129.83,6.0717]]]
["bitfinex","SOLUSD",1743206057266,[[129.76,26.640472],[129.74,81.48432314],[129.73,57.8122],[129.71,53.5851],[129.4,36.25860942]],[[129.77,0.03],[129.8,0.00479062],[129.81,11.90969579],[129.82,7.7331],[129.83,6.0717]]]
["bitfinex","SOLUSD",1743206059047,[[129.76,26.640472],[129.74,81.48432314],[129.73,57.8122],[129.71,53.5851],[129.64,36.30125491]],[[129.77,0.03],[129.8,0.00479062],[129.81,11.90969579],[129.82,7.7331],[129.83,6.0717]]]
["bitfinex","SOLUSD",1743206059771,[[129.76,26.640472],[129.74,81.48432314],[129.73,57.8122],[129.71,53.5851],[129.64,36.30125491]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7742],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206060860,[[129.76,26.640472],[129.74,81.48432314],[129.73,57.8122],[129.71,53.5851],[129.64,24.1913602]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7742],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206061250,[[129.76,26.92479514],[129.74,81.48432314],[129.73,57.8122],[129.71,53.5851],[129.64,24.1913602]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7742],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206061454,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[129.64,24.1913602]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7742],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206061873,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7742],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206062074,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[109.47,1.0]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7742],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206062573,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[129.64,62.3474456]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7742],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206063276,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.72,0.5],[129.71,53.0851]],[[129.77,0.03],[129.8,0.00479062],[129.82,0.03],[129.83,17.98139579],[129.84,15.7985]]]
["bitfinex","SOLUSD",1743206065077,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.72,0.5],[129.71,53.0851]],[[129.77,0.03],[129.8,0.00479062],[129.82,0.03],[129.83,25.68379579],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206065579,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[109.47,1.0]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7741],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206066068,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7741],[129.84,8.0963]]]
["bitfinex","SOLUSD",1743206066276,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206066777,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[109.5,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206066978,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206067272,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,13.7741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206067576,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206068067,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[109.5,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206069681,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[109.5,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,0.03],[129.83,32.18379579],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206069882,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[109.5,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206072980,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[129.67,22.68558625]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206074179,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206075582,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.81,11.90969579],[129.82,0.03],[129.83,20.2741]]]
["bitfinex","SOLUSD",1743206076083,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206076262,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[109.5,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206077079,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[128.82,337.67837282]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206078381,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206078581,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[109.47,1.0]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206078782,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.0851],[129.7,0.5]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206078976,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[129.64,50.26598011]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206079782,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[129.64,50.26598011]],[[129.77,0.03],[129.8,0.00479062],[129.82,0.03],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206080083,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.71,53.5851],[129.64,50.26598011]],[[129.77,0.03],[129.8,0.00479062],[129.82,11.93969579],[129.83,20.2741],[129.84,1.5963]]]
["bitfinex","SOLUSD",1743206080380,[[129.76,26.92479514],[129.74,81.2],[129.73,57.8122],[129.72,0.5],[129.71,53.0851]],[[129.77,0.03],[129.8,0.00479062],[129.82,0.03],[129.83,24.48139579],[129.84,9.2981]]]
["bitfinex","SOLUSD",1743206080677,[[129.78,0.28432314],[129.77,18.933972],[129.76,46.19109514],[129.75,6.5],[129.74,81.2]],[[129.8,0.00479062],[129.82,0.03],[129.83,6.0717],[129.84,1.5963],[129.85,7.7014]]]
["bitfinex","SOLUSD",1743206080885,[[129.78,0.28432314],[129.77,100.133972],[129.76,46.19109514],[129.75,6.5]],[[129.8,0.00479062],[129.82,0.03],[129.84,1.5963],[129.85,7.7014]]]
["bitfinex","SOLUSD",1743206080886,[[129.78,0.28432314],[129.77,100.133972],[129.76,26.9728],[129.75,8.0983],[129.73,39.0415]],[[129.8,0.00479062],[129.82,0.03],[129.84,1.5963],[129.85,19.61109579],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206081061,[[129.78,0.28432314],[129.77,100.133972],[129.76,26.9728],[129.75,14.5308],[129.73,39.0415]],[[129.8,0.00479062],[129.82,0.03],[129.84,1.5963],[129.85,19.61109579],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206081790,[[129.79,7.98902314],[129.78,0.28432314],[129.77,100.133972],[129.76,19.2663],[129.75,14.5308]],[[129.8,0.00479062],[129.82,0.03],[129.84,1.5963],[129.85,19.61109579],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206082084,[[129.79,7.98902314],[129.77,100.133972],[129.76,19.2663],[129.75,14.5308],[129.59,75.81101327]],[[129.8,0.00479062],[129.82,0.03],[129.84,1.5963],[129.85,19.61109579],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206083984,[[129.79,7.98902314],[129.77,100.133972],[129.76,19.2663],[129.75,14.5308],[129.66,216.07289471]],[[129.8,0.00479062],[129.82,0.03],[129.84,1.5963],[129.85,19.61109579],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206084283,[[129.79,7.98902314],[129.77,100.133972],[129.76,19.2663],[129.75,14.5308],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.84,1.5963],[129.85,19.61109579],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206084488,[[129.79,7.7047],[129.77,81.2],[129.76,19.2663],[129.75,14.5308],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.84,13.50599579],[129.85,7.7014],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206084664,[[129.79,26.638672],[129.77,81.48432314],[129.76,19.2663],[129.75,14.5308],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.83,11.90969579],[129.84,9.2982],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206086093,[[129.79,26.638672],[129.77,81.48432314],[129.76,19.2663],[129.75,14.5308],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.83,11.90969579],[129.84,9.2982],[129.86,6.0157]]]
["bitfinex","SOLUSD",1743206086263,[[129.79,26.638672],[129.77,81.48432314],[129.76,19.2663],[129.75,14.5308],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.83,11.90969579],[129.84,9.2982],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206086567,[[129.79,26.638672],[129.77,81.48432314],[129.76,19.2663],[129.75,14.5308],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.84,21.20789579],[129.86,12.5157],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1743206087169,[[129.78,7.7053],[129.77,81.48432314],[129.76,19.2663],[129.75,8.0983],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.83,11.90969579],[129.84,9.2982],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206087386,[[129.78,7.7053],[129.77,100.41829514],[129.76,19.2663],[129.75,8.0983],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.83,11.90969579],[129.84,9.2982],[129.86,12.5157]]]
["bitfinex","SOLUSD",1743206087888,[[129.78,7.7053],[129.77,100.41829514],[129.76,19.2663],[129.75,8.0983],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.83,11.90969579],[129.84,9.2982],[129.85,6.5]]]
["bitfinex","SOLUSD",1743206088105,[[129.78,7.7053],[129.77,100.41829514],[129.76,19.2663],[129.75,6.5],[129.74,0.063]],[[129.8,0.00479062],[129.82,0.03],[129.83,11.90969579],[129.84,9.2982],[129.85,6.5]]]
["bitfinex","SOLUSD",1743206088403,[[129.78,7.7053],[129.77,18.933972],[129.76,19.2663],[129.74,0.063],[129.73,119.7415]],[[129.8,0.00479062],[129.82,26.03379579],[129.84,1.5963],[129.85,6.5],[129.86,19.2526]]]
["bitfinex","SOLUSD",1743206088591,[[129.78,7.7053],[129.77,18.933972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7026],[129.84,1.5963],[129.85,6.5]]]
["bitfinex","SOLUSD",1743206092015,[[129.78,7.7053],[129.77,18.933972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,26.03379579],[129.84,1.5963],[129.85,6.5],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1743206092318,[[129.78,7.7053],[129.77,18.933972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[130.22,266.30642838]]]
["bitfinex","SOLUSD",1743206092623,[[129.78,7.7053],[129.77,18.933972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[130.2,261.36305308]]]
["bitfinex","SOLUSD",1743206094296,[[129.78,7.7053],[129.77,18.933972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[129.92,47.5]]]
["bitfinex","SOLUSD",1743206095001,[[129.78,7.7053],[129.77,18.933972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,6.4211],[129.83,19.61219579],[129.84,8.0963],[129.92,55.235]]]
["bitfinex","SOLUSD",1743206096514,[[129.78,7.7053],[129.77,18.933972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[129.92,55.235]]]
["bitfinex","SOLUSD",1743206096883,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[129.92,55.235]]]
["bitfinex","SOLUSD",1743206097617,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[129.87,3.81306413]]]
["bitfinex","SOLUSD",1743206097911,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[129.87,4.31306413]]]
["bitfinex","SOLUSD",1743206099114,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[129.87,3.81306413]]]
["bitfinex","SOLUSD",1743206099490,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7025],[129.84,8.0963],[129.87,4.31306413]]]
["bitfinex","SOLUSD",1743206100216,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7026],[129.84,8.0963],[129.87,16.36515522]]]
["bitfinex","SOLUSD",1743206100891,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7026],[129.84,8.0963],[129.87,15.86515522]]]
["bitfinex","SOLUSD",1743206101098,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,6.4211],[129.83,19.61229579],[129.84,8.0963],[129.87,16.36515522]]]
["bitfinex","SOLUSD",1743206101517,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,6.4211],[129.83,19.61229579],[129.84,8.0963],[129.87,15.86515522]]]
["bitfinex","SOLUSD",1743206101699,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,6.4211],[129.83,19.61229579],[129.84,8.0963],[129.87,16.36515522]]]
["bitfinex","SOLUSD",1743206102610,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,6.4211],[129.83,19.61229579],[129.84,8.0963],[129.87,40.46933741]]]
["bitfinex","SOLUSD",1743206103113,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,6.4211],[129.83,19.61229579],[129.84,8.0963],[129.87,39.96933741]]]
["bitfinex","SOLUSD",1743206103414,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,6.4211],[129.83,19.61229579],[129.84,8.0963],[129.87,40.46933741]]]
["bitfinex","SOLUSD",1743206103716,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7026],[129.84,8.0963],[129.87,40.46933741]]]
["bitfinex","SOLUSD",1743206104510,[[129.78,7.7053],[129.77,18.996972],[129.76,19.2663],[129.75,0.28432314],[129.74,6.563]],[[129.8,0.00479062],[129.82,18.33079579],[129.83,7.7026],[129.84,8.0963],[129.86,31.30469109]]]
["bitfinex","SOLUSD",1743206107120,[[129.77,0.063],[129.76,7.7062],[129.75,19.21829514],[129.74,25.8318],[129.73,81.2]],[[129.8,0.00479062],[129.81,11.90969579],[129.82,14.1241],[129.84,55.73508316],[129.85,19.254]]]
["bitfinex","SOLUSD",1743206107301,[[129.77,0.063],[129.76,7.7062],[129.75,18.933972],[129.74,25.8318],[129.73,81.48432314]],[[129.8,13.50128641],[129.82,14.1241],[129.84,54.13878316],[129.86,50.98606309],[129.94,23.22]]]
["bitfinex","SOLUSD",1743206107492,[[129.77,0.063],[129.76,7.7062],[129.75,18.933972],[129.74,19.3318],[129.73,81.48432314]],[[129.8,13.50128641],[129.82,14.1241],[129.84,54.13878316],[129.86,50.98606309],[129.94,23.22]]]
["bitfinex","SOLUSD",1743206107694,[[129.77,0.063],[129.75,18.933972],[129.74,19.3318],[129.73,81.48432314]],[[129.8,13.50128641],[129.82,14.1241],[129.84,54.13878316],[129.86,50.98606309],[129.94,23.22]]]
["bitfinex","SOLUSD",1743206107695,[[129.77,7.7687],[129.75,18.933972],[129.74,19.3318],[129.73,81.48432314],[129.72,14.5378]],[[129.8,13.50128641],[129.82,14.1241],[129.84,73.39418316],[129.86,50.98606309],[129.94,23.22]]]
["bitfinex","SOLUSD",1743206107992,[[129.77,0.063],[129.76,7.7065],[129.75,18.933972],[129.74,19.3318],[129.73,81.48432314]],[[129.8,13.50128641],[129.81,7.7037],[129.82,6.4211],[129.84,73.39418316],[129.86,50.98606309]]]
["bitfinex","SOLUSD",1743206108817,[[129.77,0.063],[129.76,7.7065],[129.75,18.933972],[129.74,19.3318],[129.73,81.48432314]],[[129.8,13.50128641],[129.81,7.7037],[129.82,6.4211],[129.84,73.39418316],[129.85,12.05209109]]]
["bitfinex","SOLUSD",1743206110421,[[129.77,0.063],[129.75,26.640772],[129.74,19.3318],[129.73,81.48432314],[129.69,6.34066105]],[[129.79,11.90969579],[129.8,9.29579062],[129.82,6.4211],[129.84,73.39418316],[129.85,12.05209109]]]
["bitfinex","SOLUSD",1743206110594,[[129.77,0.063],[129.75,26.640772],[129.74,19.3318],[129.73,81.48432314],[129.69,6.34066105]],[[129.79,11.90969579],[129.8,9.29579062],[129.82,6.4211],[129.84,73.39418316],[129.85,12.55209109]]]
["bitfinex","SOLUSD",1743206111319,[[129.77,0.063],[129.75,26.640772],[129.74,19.3318],[129.73,81.48432314],[129.72,8.0378]],[[129.79,11.90969579],[129.8,9.29579062],[129.82,6.4211],[129.84,73.39418316],[129.85,12.55209109]]]
["bitfinex","SOLUSD",1743206111818,[[129.77,0.063],[129.74,27.0395],[129.73,81.48432314],[129.72,8.0378],[129.71,38.5449]],[[129.79,11.90969579],[129.8,9.29579062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206112020,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29579062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206113615,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29579062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.33641423]]]
["bitfinex","SOLUSD",1743206113921,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29579062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206114239,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,9.29579062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[163.0,2.1]]]
["bitfinex","SOLUSD",1743206114418,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,1.59159062],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206114592,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,13.50128641],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206115120,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,38.5449]],[[129.8,13.50128641],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,36.94059642]]]
["bitfinex","SOLUSD",1743206115330,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,13.50128641],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,36.94059642]]]
["bitfinex","SOLUSD",1743206116923,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,13.50128641],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206117132,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29579062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206117624,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20548641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[163.0,2.1]]]
["bitfinex","SOLUSD",1743206119233,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20548641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[130.18,23.174119]]]
["bitfinex","SOLUSD",1743206119706,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,13.50128641],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206120205,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,13.50128641],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,12.33641423]]]
["bitfinex","SOLUSD",1743206120428,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,13.50128641],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206124632,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,13.50128641],[129.81,7.7038],[129.82,6.4211],[129.84,93.39418316],[129.85,12.33641423]]]
["bitfinex","SOLUSD",1743206125219,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[129.86,123.83815419]]]
["bitfinex","SOLUSD",1743206125933,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.33641423],[129.86,124.33815419]]]
["bitfinex","SOLUSD",1743206126126,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[129.86,123.83815419]]]
["bitfinex","SOLUSD",1743206126312,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29589062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206126935,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29589062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.33641423]]]
["bitfinex","SOLUSD",1743206127141,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[129.86,123.83815419]]]
["bitfinex","SOLUSD",1743206127537,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.33641423],[129.86,124.33815419]]]
["bitfinex","SOLUSD",1743206127740,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[129.86,124.33815419]]]
["bitfinex","SOLUSD",1743206127741,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[129.86,123.83815419]]]
["bitfinex","SOLUSD",1743206137834,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423],[129.86,327.73815419]]]
["bitfinex","SOLUSD",1743206139663,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29589062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206144974,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29589062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.33641423]]]
["bitfinex","SOLUSD",1743206145139,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29589062],[129.82,6.4211],[129.84,93.39418316],[129.85,12.83641423]]]
["bitfinex","SOLUSD",1743206146560,[[129.77,0.063],[129.74,27.0395],[129.73,100.41829514],[129.72,8.0378],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29589062],[129.82,6.4211],[129.84,105.44627425],[129.85,24.88850533]]]
["bitfinex","SOLUSD",1743206147772,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.79,11.90969579],[129.8,9.29589062],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425]]]
["bitfinex","SOLUSD",1743206147943,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.38850533]]]
["bitfinex","SOLUSD",1743206148264,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.88850533]]]
["bitfinex","SOLUSD",1743206149473,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.38850533]]]
["bitfinex","SOLUSD",1743206149664,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.88850533]]]
["bitfinex","SOLUSD",1743206152397,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.38850533]]]
["bitfinex","SOLUSD",1743206152598,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.88850533]]]
["bitfinex","SOLUSD",1743206153690,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.38850533]]]
["bitfinex","SOLUSD",1743206153871,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.88850533]]]
["bitfinex","SOLUSD",1743206154071,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,9.29589062],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.88850533]]]
["bitfinex","SOLUSD",1743206154274,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.38850533]]]
["bitfinex","SOLUSD",1743206154496,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,21.20558641],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425],[129.85,24.88850533]]]
["bitfinex","SOLUSD",1743206156569,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,9.29589062],[129.81,11.90969579],[129.82,6.4211],[129.83,19.257],[129.84,86.19087425]]]
["bitfinex","SOLUSD",1743206158003,[[129.77,0.063],[129.74,7.7707],[129.73,100.41829514],[129.72,27.3097],[129.71,45.0449]],[[129.8,9.29589062],[129.81,11.90969579],[129.82,6.4211],[129.83,31.30909109],[129.84,98.24296535]]]
["bitfinex","SOLUSD",1743206161301,[[129.77,0.063],[129.74,7.7707],[129.73,100.133972],[129.72,27.3097],[129.71,45.0449]],[[129.8,9.29589062],[129.81,11.90969579],[129.82,6.4211],[129.83,31.30909109],[129.84,98.24296535]]]
["bitfinex","SOLUSD",1743206161608,[[129.77,0.063],[129.74,7.7707],[129.73,100.133972],[129.72,27.59402314],[129.71,45.0449]],[[129.8,9.29589062],[129.81,11.90969579],[129.82,6.4211],[129.83,31.30909109],[129.84,98.24296535]]]
["bitfinex","SOLUSD",1743206164605,[[129.77,0.063],[129.74,7.7707],[129.73,18.933972],[129.72,27.59402314],[129.71,45.0449]],[[129.8,21.20558641],[129.82,25.6795],[129.83,12.33641423],[129.84,179.04296535],[129.86,222.54964886]]]
["bitfinex","SOLUSD",1743206165309,[[129.77,0.063],[129.74,7.7707],[129.73,18.933972],[129.72,27.59402314],[129.71,45.0449]],[[129.79,11.90969579],[129.8,15.79589062],[129.82,25.6795],[129.83,12.33641423],[129.84,172.54296535]]]
["bitfinex","SOLUSD",1743206166388,[[129.77,0.063],[129.74,7.7707],[129.73,18.933972],[129.72,27.59402314],[129.71,45.0449]],[[129.79,19.61459579],[129.8,8.09159062],[129.82,37.73159109],[129.83,24.38850533],[129.84,148.43878316]]]
["bitfinex","SOLUSD",1743206169804,[[129.77,0.063],[129.74,7.7707],[129.73,18.933972],[129.72,27.59402314],[129.71,45.0449]],[[129.79,19.61459579],[129.8,8.09159062],[129.82,37.73159109],[129.83,24.38850533],[129.84,196.64714755]]]
["bitfinex","SOLUSD",1743206172015,[[129.77,0.063],[129.74,7.7707],[129.73,18.933972],[129.72,27.59402314],[129.71,45.0449]],[[129.79,19.61459579],[129.8,8.09159062],[129.82,25.6795],[129.83,12.33641423],[129.84,220.75132974]]]
["bitfinex","SOLUSD",1743206172900,[[129.77,0.063],[129.74,7.7707],[129.73,18.933972],[129.72,27.59402314],[129.71,45.0449]],[[129.79,7.7049],[129.8,20.00128641],[129.82,25.6795],[129.83,12.33641423],[129.84,220.75132974]]]
["bitfinex","SOLUSD",1743206174120,[[129.77,0.063],[129.74,7.7707],[129.73,18.933972],[129.72,27.59402314],[129.71,45.0449]],[[129.79,19.61459579],[129.8,8.09159062],[129.82,25.6795],[129.83,12.33641423],[129.84,220.75132974]]]
["bitfinex","SOLUSD",1743206174322,[[129.77,0.063],[129.74,0.063],[129.7,7.7098],[129.69,87.5179],[129.68,1.519]],[[129.78,11.90969579],[129.79,27.7049],[129.8,8.37591376],[129.81,100.0599],[129.82,6.70542314]]]
["bitfinex","SOLUSD",1743206174634,[[129.77,0.063],[129.74,0.063],[129.69,7.7734],[129.68,1.80332314],[129.66,6.3179]],[[129.78,85.32887409],[129.79,109.0049],[129.8,8.09159062],[129.81,23.82615599],[129.82,47.53]]]
["bitfinex","SOLUSD",1743206174926,[[129.74,0.063],[129.69,7.7734],[129.68,1.80332314],[129.66,6.3179],[129.53,212.95907018]],[[129.75,20.0],[129.78,85.32887409],[129.79,128.2667],[129.8,8.09159062],[129.81,13.67989962]]]
["bitfinex","SOLUSD",1743206175097,[[129.74,0.063],[129.69,7.7734],[129.68,1.80332314],[129.66,25.5986],[129.65,87.7]],[[129.75,38.40969579],[129.78,73.4191783],[129.79,128.2667],[129.8,1.59159062],[129.81,13.67989962]]]
["bitfinex","SOLUSD",1743206175988,[[129.74,0.063],[129.69,7.7734],[129.68,1.519],[129.66,25.5986],[129.65,81.2]],[[129.75,38.40969579],[129.77,20.0],[129.78,73.4191783],[129.79,146.7904],[129.8,0.00479062]]]
["bitfinex","SOLUSD",1743206176194,[[129.74,0.063],[129.69,7.7734],[129.68,1.519],[129.66,25.88292314],[129.65,81.2]],[[129.75,38.40969579],[129.76,1.5612],[129.77,20.0],[129.78,73.4191783],[129.79,146.7904]]]
["bitfinex","SOLUSD",1743206176402,[[129.74,0.063],[129.69,7.7734],[129.68,1.519],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2655],[129.78,73.4191783],[129.79,119.8237]]]
["bitfinex","SOLUSD",1743206177146,[[129.74,0.063],[129.69,7.7734],[129.68,1.519],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2655],[129.78,73.4191783],[129.79,131.87579109]]]
["bitfinex","SOLUSD",1743206178629,[[129.74,0.063],[129.69,7.7734],[129.68,1.519],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2655],[129.78,85.47126939],[129.79,143.92788219]]]
["bitfinex","SOLUSD",1743206180631,[[129.74,0.063],[129.69,7.7734],[129.68,1.519],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2655],[129.78,73.4191783],[129.79,131.87579109]]]
["bitfinex","SOLUSD",1743206182042,[[129.74,0.063],[129.69,7.7734],[129.68,1.519],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2655],[129.78,73.4191783],[129.79,119.8237]]]
["bitfinex","SOLUSD",1743206182245,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2655],[129.78,73.4191783],[129.79,119.8237]]]
["bitfinex","SOLUSD",1743206183951,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2655],[129.78,73.4191783],[129.79,323.7837]]]
["bitfinex","SOLUSD",1743206188227,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2955],[129.78,73.4191783],[129.79,323.7837]]]
["bitfinex","SOLUSD",1743206190129,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2955],[129.78,73.9191783],[129.79,323.2837]]]
["bitfinex","SOLUSD",1743206190443,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2955],[129.78,73.4191783],[129.79,328.92719197]]]
["bitfinex","SOLUSD",1743206190645,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2955],[129.78,73.9191783],[129.79,328.42719197]]]
["bitfinex","SOLUSD",1743206191453,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2955],[129.78,73.4191783],[129.79,328.92719197]]]
["bitfinex","SOLUSD",1743206191855,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.11679579],[129.76,1.5612],[129.77,39.2955],[129.78,73.9191783],[129.79,328.42719197]]]
["bitfinex","SOLUSD",1743206193656,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,1.5612],[129.77,39.7955],[129.78,73.13485516],[129.79,328.42719197]]]
["bitfinex","SOLUSD",1743206194960,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,1.5612],[129.77,39.2955],[129.78,73.63485516],[129.79,328.42719197]]]
["bitfinex","SOLUSD",1743206195251,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,1.5612],[129.77,39.7955],[129.78,73.13485516],[129.79,328.42719197]]]
["bitfinex","SOLUSD",1743206195849,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,1.5612],[129.77,39.2955],[129.78,73.63485516],[129.79,328.42719197]]]
["bitfinex","SOLUSD",1743206196050,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,1.5612],[129.77,39.7955],[129.78,73.13485516],[129.79,328.42719197]]]
["bitfinex","SOLUSD",1743206196857,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,1.5612],[129.77,120.5955],[129.78,73.13485516],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206198161,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,52.60238697],[129.76,1.5612],[129.77,120.5955],[129.78,73.13485516],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206198660,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,1.5612],[129.77,120.5955],[129.78,73.13485516],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206201061,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,7.81181173],[129.77,120.5955],[129.78,73.13485516],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206202163,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,7.81181173],[129.77,120.0955],[129.78,73.63485516],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206202359,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.88292314],[129.65,81.2]],[[129.75,46.40111893],[129.76,7.81181173],[129.77,120.5955],[129.78,73.13485516],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206203939,[[129.74,0.063],[129.69,0.063],[129.68,1.519],[129.67,7.7115],[129.66,25.5986]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,73.13485516],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206204154,[[129.74,0.063],[129.69,0.063],[129.68,1.519],[129.67,7.7115],[129.66,25.5986]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206206062,[[129.74,0.063],[129.69,0.063],[129.68,1.519],[129.67,7.7115],[129.66,25.5986]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.0955],[129.78,54.70088316],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206206263,[[129.74,0.063],[129.69,0.063],[129.68,1.519],[129.67,7.7115],[129.66,25.5986]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206206663,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[109.5,0.5]],[[129.75,66.68544207],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206206962,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.34,268.55098755]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206207762,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.5,246.15409205]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206207964,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.57,23.253]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206208161,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.61,144.5725592]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,247.62719197]]]
["bitfinex","SOLUSD",1743206208544,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.61,144.5725592]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206209052,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.61,144.5725592]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.0955],[129.78,54.70088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206209351,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.61,144.5725592]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206209666,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.61,144.0725592]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206209866,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.61,144.5725592]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206210974,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.61,144.5725592]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.0955],[129.78,54.70088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206211144,[[129.74,0.063],[129.69,0.063],[129.68,9.2302],[129.66,25.5986],[129.61,144.5725592]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206211345,[[129.74,0.063],[129.69,0.063],[129.68,1.519],[129.67,7.7115],[129.66,25.5986]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206212469,[[129.74,0.063],[129.69,0.063],[129.68,1.519],[129.67,7.7115],[129.66,25.5986]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.0955],[129.78,54.70088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206212671,[[129.74,0.063],[129.69,0.063],[129.68,1.519],[129.67,7.7115],[129.66,25.5986]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206213874,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.5986],[109.85,61.8088661]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206215884,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.5986],[109.85,61.8088661]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.0955],[129.78,54.70088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206216092,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.5986],[109.85,61.8088661]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206216590,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.57,33.5562605]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206217184,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.61,140.15458996]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,295.12719197]]]
["bitfinex","SOLUSD",1743206217393,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.61,140.65458996]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,307.17928306]]]
["bitfinex","SOLUSD",1743206217684,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.61,140.15458996]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,307.17928306]]]
["bitfinex","SOLUSD",1743206217888,[[129.74,0.063],[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.61,140.65458996]],[[129.75,85.33509093],[129.76,7.81181173],[129.77,100.5955],[129.78,54.20088316],[129.79,307.17928306]]]
["bitfinex","SOLUSD",1743206218594,[[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.64,18.996972],[129.63,45.35382314]],[[129.74,0.28432314],[129.75,104.60289093],[129.76,7.81181173],[129.77,81.33],[129.78,54.20088316]]]
["bitfinex","SOLUSD",1743206218890,[[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.64,18.996972],[129.63,45.35382314]],[[129.72,11.90969579],[129.75,92.69319514],[129.76,7.81181173],[129.77,81.33],[129.78,54.20088316]]]
["bitfinex","SOLUSD",1743206219490,[[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.64,18.996972],[129.63,45.35382314]],[[129.72,11.90969579],[129.75,92.69319514],[129.76,7.81181173],[129.77,80.83],[129.78,54.70088316]]]
["bitfinex","SOLUSD",1743206219692,[[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.64,18.996972],[129.63,45.35382314]],[[129.72,11.90969579],[129.75,92.69319514],[129.76,7.81181173],[129.77,81.33],[129.78,54.20088316]]]
["bitfinex","SOLUSD",1743206221499,[[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.64,18.996972],[129.63,45.35382314]],[[129.72,11.90969579],[129.73,7.7088],[129.75,84.98609514],[129.76,7.81181173],[129.77,81.33]]]
["bitfinex","SOLUSD",1743206224198,[[129.69,0.063],[129.68,9.23],[129.66,25.5986],[129.64,18.996972],[129.63,45.35382314]],[[129.72,19.61869579],[129.75,84.98609514],[129.76,7.81181173],[129.77,81.33],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743206225492,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.75,84.98609514],[129.76,7.81181173],[129.77,81.33],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743206226397,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.75,84.98609514],[129.76,7.81181173],[129.77,93.38209109],[129.78,282.32506535]]]
["bitfinex","SOLUSD",1743206228601,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.75,97.03818623],[129.76,31.91599392],[129.77,92.05701105],[129.78,258.22088316]]]
["bitfinex","SOLUSD",1743206230600,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.75,97.03818623],[129.76,31.91599392],[129.77,140.26537544],[129.78,258.22088316]]]
["bitfinex","SOLUSD",1743206230995,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.75,97.03818623],[129.76,31.91599392],[129.77,139.76537544],[129.78,258.72088316]]]
["bitfinex","SOLUSD",1743206231204,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.75,97.03818623],[129.76,31.91599392],[129.77,140.26537544],[129.78,258.22088316]]]
["bitfinex","SOLUSD",1743206233808,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.75,97.03818623],[129.76,31.91599392],[129.77,139.76537544],[129.78,258.72088316]]]
["bitfinex","SOLUSD",1743206233986,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.75,97.03818623],[129.76,31.91599392],[129.77,140.26537544],[129.78,258.22088316]]]
["bitfinex","SOLUSD",1743206235412,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.72,19.61869579],[129.74,0.03],[129.75,97.03818623],[129.76,31.91599392],[129.77,140.26537544]]]
["bitfinex","SOLUSD",1743206236107,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.73,11.90969579],[129.74,7.7377],[129.75,97.03818623],[129.76,31.91599392],[129.77,140.26537544]]]
["bitfinex","SOLUSD",1743206236502,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,25.5986],[129.64,18.996972]],[[129.73,11.90969579],[129.74,19.78979109],[129.75,109.09027733],[129.76,7.81181173],[129.77,140.26537544]]]
["bitfinex","SOLUSD",1743206237312,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,6.3179],[129.64,38.280672]],[[129.73,11.90969579],[129.74,19.78979109],[129.75,109.09027733],[129.76,7.81181173],[129.77,140.26537544]]]
["bitfinex","SOLUSD",1743206237607,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,6.3179],[129.64,38.280672]],[[129.72,11.90969579],[129.74,19.78979109],[129.75,109.09027733],[129.76,7.81181173],[129.77,140.26537544]]]
["bitfinex","SOLUSD",1743206238212,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,6.3179],[129.64,38.280672]],[[129.72,19.61909579],[129.74,0.03],[129.75,97.03818623],[129.76,31.91599392],[129.77,140.26537544]]]
["bitfinex","SOLUSD",1743206239600,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,6.3179],[129.64,38.280672]],[[129.72,19.61909579],[129.74,0.03],[129.75,97.03818623],[129.76,32.41599392],[129.77,139.76537544]]]
["bitfinex","SOLUSD",1743206239909,[[129.69,0.063],[129.68,1.519],[129.67,7.7116],[129.66,6.3179],[129.64,38.280672]],[[129.72,19.61909579],[129.74,12.08209109],[129.75,109.09027733],[129.76,56.52017612],[129.77,91.55701105]]]
["bitfinex","SOLUSD",1743206240111,[[129.69,0.063],[129.68,1.519],[129.66,14.0301],[129.64,38.280672],[129.6,44.70159579]],[[129.72,19.61909579],[129.74,31.35249109],[129.75,89.82247733],[129.76,56.52017612],[129.77,91.55701105]]]
["bitfinex","SOLUSD",1743206240314,[[129.69,0.063],[129.68,1.519],[129.66,14.0301],[129.64,38.280672],[129.6,44.70159579]],[[129.71,11.90969579],[129.73,7.7083],[129.74,31.35249109],[129.75,89.82247733],[129.76,56.52017612]]]
["bitfinex","SOLUSD",1743206240490,[[129.69,0.063],[129.66,0.063],[129.64,7.7764],[129.63,1.5689],[129.62,25.8541]],[[129.7,11.90969579],[129.71,6.5],[129.72,67.9231063],[129.73,108.279],[129.74,18.35449109]]]
["bitfinex","SOLUSD",1743206240809,[[129.69,0.063],[129.66,0.063],[129.64,0.063],[129.63,1.5689],[129.62,6.5672]],[[129.7,11.90969579],[129.71,6.5],[129.72,67.9231063],[129.73,109.8624],[129.74,18.35449109]]]
["bitfinex","SOLUSD",1743206240997,[[129.69,0.063],[129.66,0.063],[129.64,7.7762],[129.63,1.5689],[129.62,6.5672]],[[129.7,11.90969579],[129.71,6.5],[129.72,67.9231063],[129.73,109.3624],[129.74,18.85449109]]]
["bitfinex","SOLUSD",1743206241400,[[129.69,0.063],[129.66,6.5672],[129.64,18.996972],[129.63,1.5689],[129.62,0.063]],[[129.71,6.5],[129.72,11.90969579],[129.73,107.779],[129.74,38.63881423],[129.75,73.24790215]]]
["bitfinex","SOLUSD",1743206241600,[[129.69,0.063],[129.67,1.5689],[129.66,6.5672],[129.64,18.996972],[129.62,0.063]],[[129.71,6.5],[129.72,11.90969579],[129.73,107.779],[129.74,32.36641423],[129.75,72.74790215]]]
["bitfinex","SOLUSD",1743206242014,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,18.996972],[129.63,19.2846]],[[129.71,6.5],[129.72,11.90969579],[129.73,107.779],[129.74,32.36641423],[129.75,72.74790215]]]
["bitfinex","SOLUSD",1743206242315,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,18.996972],[129.63,19.2846]],[[129.71,6.5],[129.72,31.67098688],[129.73,124.17488219],[129.74,20.31432314],[129.75,59.37073101]]]
["bitfinex","SOLUSD",1743206242809,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,0.34732314],[129.63,19.2846]],[[129.71,6.5],[129.72,31.67098688],[129.73,124.17488219],[129.74,20.31432314],[129.75,59.37073101]]]
["bitfinex","SOLUSD",1743206243116,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,0.34732314],[129.63,37.93424886]],[[129.71,6.5],[129.72,31.67098688],[129.73,104.90418219],[129.74,20.31432314],[129.75,78.63883101]]]
["bitfinex","SOLUSD",1743206243616,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,0.34732314],[129.63,37.93424886]],[[129.71,6.5],[129.72,19.76129109],[129.73,116.81387798],[129.74,20.31432314],[129.75,78.63883101]]]
["bitfinex","SOLUSD",1743206244020,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,0.34732314],[129.63,37.93424886]],[[129.71,6.5],[129.72,7.7092],[129.73,92.70969579],[129.74,32.36641423],[129.75,92.01600215]]]
["bitfinex","SOLUSD",1743206244418,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,0.34732314],[129.63,37.93424886]],[[129.71,6.5],[129.72,7.7089],[129.73,92.70969579],[129.74,32.36641423],[129.75,92.01600215]]]
["bitfinex","SOLUSD",1743206245417,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,0.34732314],[129.63,37.93424886]],[[129.71,6.5],[129.72,7.7089],[129.73,92.70969579],[129.74,20.31432314],[129.75,79.96391105]]]
["bitfinex","SOLUSD",1743206246716,[[129.69,0.063],[129.67,9.2804],[129.66,6.5672],[129.64,19.63042314],[129.63,18.64964886]],[[129.71,6.5],[129.72,7.7089],[129.73,92.70969579],[129.74,20.31432314],[129.75,79.96391105]]]
["bitfinex","SOLUSD",1743206247125,[[129.69,0.063],[129.67,9.2804],[129.66,25.8483],[129.64,0.34732314],[129.63,25.433972]],[[129.74,0.03],[129.75,32.05209109],[129.76,100.98988997],[129.77,111.32231105],[129.81,47.5]]]
["bitfinex","SOLUSD",1743206247421,[[129.69,0.063],[129.67,9.2804],[129.66,25.8483],[129.64,0.34732314],[129.63,106.633972]],[[129.74,0.03],[129.75,38.55209109],[129.76,105.94780394],[129.77,130.25628305],[129.78,282.60494658]]]
["bitfinex","SOLUSD",1743206247617,[[129.69,0.063],[129.67,9.2804],[129.66,25.8483],[129.64,0.34732314],[129.63,106.633972]],[[129.74,0.03],[129.75,30.46178688],[129.76,94.18026972],[129.77,130.25628305],[129.78,294.51464237]]]
["bitfinex","SOLUSD",1743206248098,[[129.69,0.063],[129.67,9.2804],[129.66,25.8483],[129.64,0.34732314],[129.63,106.633972]],[[129.74,0.03],[129.75,30.46178688],[129.76,94.18026972],[129.77,136.34006633],[129.78,330.24372974]]]
["bitfinex","SOLUSD",1743206248299,[[129.69,0.063],[129.67,9.2804],[129.66,25.8483],[129.64,0.34732314],[129.63,106.633972]],[[129.74,7.7379],[129.75,30.46178688],[129.76,94.18026972],[129.77,136.34006633],[129.78,330.24372974]]]
["bitfinex","SOLUSD",1743206248918,[[129.69,0.063],[129.67,9.2804],[129.66,25.8483],[129.64,0.34732314],[129.63,106.633972]],[[129.74,19.64759579],[129.75,18.55209109],[129.76,94.18026972],[129.77,136.34006633],[129.78,330.24372974]]]
["bitfinex","SOLUSD",1743206249296,[[129.69,0.063],[129.67,9.2804],[129.66,25.8483],[129.64,0.34732314],[129.63,106.633972]],[[129.74,19.64759579],[129.75,6.5],[129.76,33.91981423],[129.77,149.71723747],[129.78,306.13954755]]]
["bitfinex","SOLUSD",1743206251521,[[129.69,0.063],[129.67,9.2804],[129.66,25.8483],[129.64,0.34732314],[129.63,106.633972]],[[129.73,19.61819579],[129.74,0.03],[129.75,6.5],[129.76,33.91981423],[129.77,149.71723747]]]
["bitfinex","SOLUSD",1743206251704,[[129.69,0.063],[129.67,1.5689],[129.66,14.2795],[129.64,19.63102314],[129.63,106.633972]],[[129.72,11.90969579],[129.73,7.7085],[129.74,0.03],[129.75,6.5],[129.76,33.91981423]]]
["bitfinex","SOLUSD",1743206252019,[[129.69,0.063],[129.67,1.5689],[129.66,6.5672],[129.65,7.7129],[129.64,0.34732314]],[[129.73,7.7085],[129.74,0.03],[129.75,6.5],[129.76,33.91981423]]]
["bitfinex","SOLUSD",1743206252020,[[129.69,0.063],[129.67,1.5689],[129.66,6.5672],[129.65,7.7129],[129.64,0.34732314]],[[129.71,11.90969579],[129.73,26.9792],[129.74,20.03],[129.75,6.5],[129.76,52.95311423]]]
["bitfinex","SOLUSD",1743206252210,[[129.69,0.063],[129.67,1.5689],[129.66,6.5672],[129.64,0.34732314],[129.62,0.063]],[[129.72,11.90969579],[129.73,7.7085],[129.74,20.03],[129.75,106.5679],[129.76,14.41981423]]]
["bitfinex","SOLUSD",1743206252397,[[129.69,0.063],[129.67,1.5689],[129.66,6.5672],[129.64,0.34732314],[129.62,0.063]],[[129.73,19.61819579],[129.74,20.03],[129.75,106.5679],[129.76,14.41981423],[130.22,266.30642838]]]
["bitfinex","SOLUSD",1743206252598,[[129.69,0.063],[129.67,1.5689],[129.66,6.5672],[129.64,0.34732314],[129.62,0.063]],[[129.73,19.61819579],[129.74,0.03],[129.75,106.5679],[129.76,33.91981423],[129.78,306.63954755]]]
["bitfinex","SOLUSD",1743206252799,[[129.69,0.063],[129.67,1.5689],[129.66,6.5672],[129.64,0.34732314],[129.62,0.063]],[[129.73,19.61819579],[129.74,12.08209109],[129.75,130.67208219],[129.76,21.86772314],[129.77,35.77046834]]]
["bitfinex","SOLUSD",1743206253317,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,19.63032314],[129.62,0.063]],[[129.73,19.61819579],[129.74,12.08209109],[129.75,130.67208219],[129.76,21.86772314],[129.77,35.77046834]]]
["bitfinex","SOLUSD",1743206254127,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,19.63032314],[129.62,0.063]],[[129.73,19.61819579],[129.74,0.03],[129.75,118.61999109],[129.76,45.97190533],[129.77,35.77046834]]]
["bitfinex","SOLUSD",1743206256022,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,19.63032314],[129.62,0.063]],[[129.72,20.0],[129.74,8.02202314],[129.75,118.61999109],[129.76,45.97190533],[129.77,35.77046834]]]
["bitfinex","SOLUSD",1743206256227,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,19.63032314],[129.62,0.063]],[[129.73,11.90969579],[129.74,8.02202314],[129.75,118.61999109],[129.76,45.68758219],[129.77,36.27046834]]]
["bitfinex","SOLUSD",1743206257222,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,19.63032314],[129.62,0.063]],[[129.72,7.7089],[129.73,11.90969579],[129.74,0.31432314],[129.75,106.5679],[129.76,33.63549109]]]
["bitfinex","SOLUSD",1743206257624,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,19.63032314],[129.62,0.063]],[[129.72,19.61859579],[129.74,0.31432314],[129.75,106.5679],[129.76,33.63549109],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743206257829,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,19.63032314],[129.62,0.063]],[[129.72,19.61859579],[129.74,0.31432314],[129.75,106.5679],[129.76,33.63549109],[129.86,226.62890403]]]
["bitfinex","SOLUSD",1743206258626,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,0.34732314]],[[129.73,19.61799579],[129.74,0.03],[129.75,106.5679],[129.76,33.91981423],[129.77,49.15193747]]]
["bitfinex","SOLUSD",1743206263035,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,0.34732314]],[[129.73,19.61799579],[129.74,0.03],[129.75,106.5679],[129.76,33.91981423],[129.77,49.65193747]]]
["bitfinex","SOLUSD",1743206263631,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,0.34732314]],[[129.73,19.61799579],[129.74,0.03],[129.75,106.5679],[129.76,33.91981423],[129.77,49.15193747]]]
["bitfinex","SOLUSD",1743206265436,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,0.34732314]],[[129.72,19.61889579],[129.74,0.03],[129.75,106.5679],[129.76,33.91981423],[129.77,49.65193747]]]
["bitfinex","SOLUSD",1743206265830,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,0.34732314],[129.63,125.919072]],[[129.71,11.90969579],[129.72,7.7092],[129.74,19.3003],[129.75,87.3],[129.76,72.45291423]]]
["bitfinex","SOLUSD",1743206266031,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,0.34732314],[129.63,125.919072]],[[129.71,11.90969579],[129.72,7.7092],[129.74,39.3003],[129.75,87.3],[129.76,52.95291423]]]
["bitfinex","SOLUSD",1743206267041,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,0.34732314],[129.63,125.919072]],[[129.71,11.90969579],[129.72,7.7092],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533]]]
["bitfinex","SOLUSD",1743206267937,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,0.34732314],[129.63,125.919072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,64.50500533],[129.77,36.26940674]]]
["bitfinex","SOLUSD",1743206268239,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,0.34732314],[129.63,125.919072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,35.76940674]]]
["bitfinex","SOLUSD",1743206270645,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,0.34732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,35.76940674]]]
["bitfinex","SOLUSD",1743206270841,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,35.76940674]]]
["bitfinex","SOLUSD",1743206273631,[[129.69,0.063],[129.67,9.2807],[129.66,6.5672],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,35.76940674]]]
["bitfinex","SOLUSD",1743206273940,[[129.69,0.063],[129.67,9.2807],[129.66,6.5672],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206275748,[[129.69,0.063],[129.67,9.2807],[129.66,6.5672],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,64.50500533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206275950,[[129.69,0.063],[129.67,9.2807],[129.66,6.5672],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206278555,[[129.69,0.063],[129.67,9.2807],[129.66,6.5672],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,64.50500533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206278729,[[129.69,0.063],[129.67,9.2807],[129.66,6.5672],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206281052,[[129.69,0.063],[129.67,9.2807],[129.66,6.5672],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,64.50500533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206281226,[[129.69,0.063],[129.67,9.2807],[129.66,6.5672],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206281870,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206283257,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,64.50500533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206283551,[[129.69,0.063],[129.67,1.5689],[129.66,14.2794],[129.64,6.84732314],[129.63,119.419072]],[[129.71,19.61919579],[129.74,39.3003],[129.75,99.35209109],[129.76,65.00500533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206283757,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,26.13042314],[129.63,100.133972]],[[129.72,19.61879579],[129.74,19.3003],[129.75,99.35209109],[129.76,45.97190533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206283933,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,6.84732314],[129.63,100.133972]],[[129.74,11.93969579],[129.75,99.35209109],[129.76,65.23850533],[129.77,84.47777113],[130.85,0.99]]]
["bitfinex","SOLUSD",1743206284134,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.64,6.84732314],[129.63,100.133972]],[[129.74,11.93969579],[129.75,99.35209109],[129.76,65.23850533],[129.77,84.47777113],[129.86,226.62830403]]]
["bitfinex","SOLUSD",1743206285257,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,7.7084],[129.74,11.93969579],[129.75,99.35209109],[129.76,65.23850533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206285559,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,11.90969579],[129.74,7.7377],[129.75,92.85209109],[129.76,71.73850533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206286455,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,11.90969579],[129.74,7.7377],[129.75,112.12099109],[129.76,52.97190533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206287962,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.72,7.7089],[129.73,11.90969579],[129.74,0.03],[129.75,112.12099109],[129.76,52.97190533]]]
["bitfinex","SOLUSD",1743206288154,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,112.12099109],[129.76,52.47190533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206294553,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,112.12099109],[129.76,52.47190533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206295055,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,112.12099109],[129.76,52.47190533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206295962,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206296549,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,83.97777113]]]
["bitfinex","SOLUSD",1743206296771,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,84.47777113]]]
["bitfinex","SOLUSD",1743206297072,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,106.5689],[129.76,33.91981423],[129.77,49.65193747]]]
["bitfinex","SOLUSD",1743206299272,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,25.04775528]]]
["bitfinex","SOLUSD",1743206299573,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,25.54775528]]]
["bitfinex","SOLUSD",1743206299766,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,25.04775528]]]
["bitfinex","SOLUSD",1743206299966,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,25.54775528]]]
["bitfinex","SOLUSD",1743206300763,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,35.77245616]]]
["bitfinex","SOLUSD",1743206301275,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,36.27245616]]]
["bitfinex","SOLUSD",1743206301770,[[129.69,0.063],[129.67,9.2806],[129.66,6.5672],[129.65,19.2812],[129.64,6.84732314]],[[129.73,19.61829579],[129.74,0.03],[129.75,118.62099109],[129.76,45.97190533],[129.77,35.77245616]]]
["bitfinex","SOLUSD",1743206303581,[[129.69,0.063],[129.67,9.2806],[129.66,25.21684886],[129.64,45.41492314],[129.63,81.48432314]],[[129.74,0.03],[129.75,92.85209109],[129.76,32.47190533],[129.77,48.95387288],[129.78,326.13954755]]]
["bitfinex","SOLUSD",1743206303761,[[129.69,0.063],[129.67,9.2806],[129.66,25.21684886],[129.64,45.41492314],[129.63,81.48432314]],[[129.74,0.03],[129.75,104.76178688],[129.76,30.88850533],[129.77,48.95387288],[129.78,326.13954755]]]
["bitfinex","SOLUSD",1743206303956,[[129.69,0.063],[129.68,0.28432314],[129.67,28.5603],[129.66,88.05152314],[129.64,45.1306]],[[129.74,0.03],[129.75,23.96178688],[129.76,38.31088219],[129.77,10.75470088],[129.78,326.42387069]]]
["bitfinex","SOLUSD",1743206304162,[[129.69,18.71264886],[129.68,6.78432314],[129.67,28.84462314],[129.66,87.7672],[129.64,38.6306]],[[129.74,0.03],[129.75,12.05209109],[129.76,36.01387798],[129.77,18.46090088],[129.78,265.00076439]]]
["bitfinex","SOLUSD",1743206304585,[[129.69,18.71264886],[129.68,6.78432314],[129.67,28.84462314],[129.66,87.7672],[129.64,38.6306]],[[129.74,0.03],[129.75,12.05209109],[129.76,36.01387798],[129.77,18.46090088],[129.78,258.50076439]]]
["bitfinex","SOLUSD",1743206304957,[[129.69,18.71264886],[129.68,6.78432314],[129.67,28.84462314],[129.66,87.7672],[129.64,38.6306]],[[129.74,0.03],[129.76,31.66838688],[129.77,24.13418219],[129.78,269.22546527],[129.79,133.48597526]]]
["bitfinex","SOLUSD",1743206305481,[[129.69,18.71264886],[129.68,6.78432314],[129.67,28.84462314],[129.66,87.7672],[129.64,38.6306]],[[129.74,0.03],[129.75,19.61679579],[129.76,12.05209109],[129.77,24.13418219],[129.78,316.86424843]]]
["bitfinex","SOLUSD",1743206305777,[[129.69,7.7736],[129.68,6.78432314],[129.67,21.13292314],[129.66,87.7672],[129.64,38.6306]],[[129.74,0.03],[129.75,19.61679579],[129.76,12.05209109],[129.77,24.13418219],[129.78,336.12864843]]]
["bitfinex","SOLUSD",1743206306083,[[129.69,7.7736],[129.68,25.433972],[129.67,21.13292314],[129.66,87.7672],[129.64,38.6306]],[[129.74,11.93969579],[129.75,7.7071],[129.76,12.05209109],[129.77,24.13418219],[129.78,356.12864843]]]
["bitfinex","SOLUSD",1743206306256,[[129.69,7.7736],[129.68,25.433972],[129.67,21.13292314],[129.66,87.7672],[129.64,38.6306]],[[129.74,11.93969579],[129.75,7.7071],[129.76,12.05209109],[129.77,24.13418219],[129.78,345.40394755]]]
["bitfinex","SOLUSD",1743206306461,[[129.69,7.7736],[129.68,25.433972],[129.67,21.13292314],[129.66,87.7672],[129.64,38.6306]],[[129.74,11.93969579],[129.75,7.7071],[129.77,0.03],[129.78,309.24767425],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206306981,[[129.69,7.7736],[129.68,25.433972],[129.67,21.13292314],[129.66,87.7672],[129.64,38.6306]],[[129.74,11.93969579],[129.75,7.7071],[129.77,0.03],[129.78,309.24767425],[129.79,138.32795745]]]
["bitfinex","SOLUSD",1743206307183,[[129.69,7.7736],[129.68,25.433972],[129.67,21.13292314],[129.66,87.7672],[129.64,38.6306]],[[129.74,11.93969579],[129.75,7.7071],[129.77,0.03],[129.78,105.22767425],[129.79,138.32795745]]]
["bitfinex","SOLUSD",1743206307374,[[129.69,7.7736],[129.68,25.433972],[129.67,21.13292314],[129.66,87.7672],[129.64,38.6306]],[[129.74,11.93969579],[129.75,7.7071],[129.77,0.03],[129.78,105.22767425],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206307977,[[129.69,7.7736],[129.68,25.433972],[129.67,21.13292314],[129.66,87.7672],[129.64,38.6306]],[[129.74,11.93969579],[129.75,7.7071],[129.77,12.08209109],[129.78,117.27976535],[129.79,114.72377526]]]
["bitfinex","SOLUSD",1743206310781,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,19.64739579],[129.77,12.08209109],[129.78,117.27976535],[129.79,114.72377526],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1743206311286,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,19.64739579],[129.77,12.08209109],[129.78,117.27976535],[129.79,114.72377526],[129.84,96.41672878]]]
["bitfinex","SOLUSD",1743206311983,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,19.64739579],[129.77,12.08209109],[129.78,117.27976535],[129.79,114.72377526],[129.83,7.729]]]
["bitfinex","SOLUSD",1743206314287,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,19.64739579],[129.77,12.08209109],[129.78,117.27976535],[129.79,162.93213965],[129.8,75.16171683]]]
["bitfinex","SOLUSD",1743206315988,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,19.64739579],[129.77,0.03],[129.78,105.22767425],[129.79,187.03632184],[129.8,75.16171683]]]
["bitfinex","SOLUSD",1743206319691,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,19.64739579],[129.77,12.08209109],[129.78,117.27976535],[129.79,162.93213965],[129.8,75.16171683]]]
["bitfinex","SOLUSD",1743206320188,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,11.93969579],[129.75,7.7074],[129.77,12.08209109],[129.78,117.27976535],[129.79,162.93213965]]]
["bitfinex","SOLUSD",1743206321082,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,11.93969579],[129.75,7.7074],[129.77,12.08209109],[129.78,117.27976535],[129.79,162.43213965]]]
["bitfinex","SOLUSD",1743206321381,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,11.93969579],[129.75,7.7074],[129.77,12.08209109],[129.78,117.27976535],[129.79,162.93213965]]]
["bitfinex","SOLUSD",1743206321681,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,11.93969579],[129.75,7.7074],[129.77,0.03],[129.78,105.22767425],[129.79,187.03632184]]]
["bitfinex","SOLUSD",1743206323591,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,11.93969579],[129.75,7.7074],[129.77,0.03],[129.78,105.22767425],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206324183,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,11.93969579],[129.75,7.7074],[129.77,0.03],[129.78,105.22767425],[129.79,138.32795745]]]
["bitfinex","SOLUSD",1743206324409,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,11.93969579],[129.75,7.7074],[129.77,0.03],[129.78,105.22767425],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206327915,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,0.03],[129.75,19.61709579],[129.77,0.03],[129.78,105.22767425],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206330210,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,0.03],[129.75,19.61709579],[129.77,0.03],[129.78,105.22767425],[129.79,138.32795745]]]
["bitfinex","SOLUSD",1743206330403,[[129.69,7.7736],[129.68,6.5],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,0.03],[129.75,19.61709579],[129.77,0.03],[129.78,105.22767425],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206338327,[[129.69,0.063],[129.68,7.7112],[129.67,20.8486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,0.03],[129.75,19.61709579],[129.77,0.03],[129.78,105.22767425],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206338517,[[129.69,0.063],[129.68,7.7112],[129.67,27.3486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,0.03],[129.75,19.61709579],[129.77,0.03],[129.78,105.22767425],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206339824,[[129.69,0.063],[129.68,7.7112],[129.67,27.3486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,0.03],[129.75,19.61709579],[129.77,0.03],[129.78,105.22767425],[129.79,138.32795745]]]
["bitfinex","SOLUSD",1743206340027,[[129.69,0.063],[129.68,7.7112],[129.67,27.3486],[129.66,106.701172],[129.65,0.28432314]],[[129.74,0.03],[129.76,11.90969579],[129.77,7.7359],[129.78,57.58889109],[129.79,138.82795745]]]
["bitfinex","SOLUSD",1743206340322,[[129.69,0.34732314],[129.68,26.9894],[129.67,46.6277],[129.66,87.7672],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,18.32449109],[129.79,125.69377733],[129.8,162.63088122]]]
["bitfinex","SOLUSD",1743206340528,[[129.69,25.266272],[129.68,26.9894],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,24.82449109],[129.79,125.69377733],[129.8,146.4232942]]]
["bitfinex","SOLUSD",1743206340825,[[129.69,25.266272],[129.68,26.9894],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,24.82449109],[129.79,125.55161576],[129.8,146.4232942]]]
["bitfinex","SOLUSD",1743206341020,[[129.69,25.266272],[129.68,26.9894],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,18.32449109],[129.79,125.69377733],[129.8,146.4232942]]]
["bitfinex","SOLUSD",1743206341219,[[129.69,25.266272],[129.68,26.9894],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,18.32449109],[129.79,132.19377733],[129.8,146.4232942]]]
["bitfinex","SOLUSD",1743206341525,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,18.32449109],[129.79,125.69377733],[129.8,146.4232942]]]
["bitfinex","SOLUSD",1743206341727,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,18.32449109],[129.79,132.19377733],[129.8,146.4232942]]]
["bitfinex","SOLUSD",1743206342122,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,18.32449109],[129.79,125.69377733],[129.8,146.4232942]]]
["bitfinex","SOLUSD",1743206342320,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,6.2724],[129.79,120.14168623],[129.8,111.60122077]]]
["bitfinex","SOLUSD",1743206343229,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.77,19.64559579],[129.78,6.2724],[129.79,126.19028778],[129.8,111.60122077]]]
["bitfinex","SOLUSD",1743206343527,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.76,11.90969579],[129.77,7.7359],[129.78,6.2724],[129.79,126.19028778]]]
["bitfinex","SOLUSD",1743206343826,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.76,11.90969579],[129.77,7.7359],[129.78,6.2724],[129.79,114.13819669]]]
["bitfinex","SOLUSD",1743206344934,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.76,11.90969579],[129.77,7.7359],[129.78,6.2724],[129.79,126.19028778]]]
["bitfinex","SOLUSD",1743206345232,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.76,11.90969579],[129.77,7.7359],[129.78,6.2724],[129.79,120.14168623]]]
["bitfinex","SOLUSD",1743206345630,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.76,19.61619579],[129.77,0.03],[129.78,6.2724],[129.79,120.14168623]]]
["bitfinex","SOLUSD",1743206347236,[[129.7,26.9853],[129.69,25.266272],[129.67,46.6277],[129.66,81.263],[129.65,0.28432314]],[[129.74,0.03],[129.76,19.61619579],[129.77,0.03],[129.78,6.2724],[129.79,126.17315712]]]
["bitfinex","SOLUSD",1743206349836,[[129.7,26.9853],[129.69,25.266272],[129.68,0.28432314],[129.67,46.6277],[129.66,81.263]],[[129.74,0.03],[129.76,11.90969579],[129.77,7.7361],[129.78,6.2724],[129.79,101.20771423]]]
["bitfinex","SOLUSD",1743206350423,[[129.7,26.9853],[129.69,25.266272],[129.68,0.28432314],[129.67,46.6277],[129.66,81.263]],[[129.74,0.03],[129.77,19.64579579],[129.78,6.2724],[129.79,101.20771423],[129.81,96.49268753]]]
["bitfinex","SOLUSD",1743206350826,[[129.7,26.9853],[129.69,25.266272],[129.68,0.28432314],[129.67,46.6277],[129.66,81.263]],[[129.74,0.03],[129.77,19.64579579],[129.78,6.2724],[129.79,101.20771423],[129.8,117.70053731]]]
["bitfinex","SOLUSD",1743206354335,[[129.7,26.9853],[129.69,25.266272],[129.68,0.28432314],[129.67,46.6277],[129.66,81.263]],[[129.74,0.03],[129.77,19.64579579],[129.78,6.2724],[129.79,101.20771423],[129.8,111.60122077]]]
["bitfinex","SOLUSD",1743206355238,[[129.7,26.9853],[129.69,25.266272],[129.68,81.48432314],[129.67,46.6277],[129.66,0.063]],[[129.74,0.03],[129.77,19.64579579],[129.78,6.2724],[129.79,20.40771423],[129.8,111.60122077]]]
["bitfinex","SOLUSD",1743206358342,[[129.7,26.9853],[129.69,25.266272],[129.68,81.48432314],[129.67,46.6277],[129.66,0.063]],[[129.74,0.03],[129.77,19.64579579],[129.78,6.2724],[129.79,13.90771423],[129.8,111.60122077]]]
["bitfinex","SOLUSD",1743206358642,[[129.7,26.9853],[129.69,25.266272],[129.68,81.48432314],[129.67,46.6277],[129.66,0.063]],[[129.74,0.03],[129.77,19.64579579],[129.78,6.2724],[129.79,13.90771423],[129.8,79.55952077]]]
["bitfinex","SOLUSD",1743206360344,[[129.7,26.9853],[129.69,25.266272],[129.68,81.48432314],[129.67,46.6277],[129.66,0.063]],[[129.74,0.03],[129.77,7.7361],[129.78,18.18209579],[129.79,13.90771423],[129.8,79.55952077]]]
["bitfinex","SOLUSD",1743206360632,[[129.72,7.7089],[129.7,19.2752],[129.69,25.266272],[129.68,81.48432314],[129.67,46.6277]],[[129.74,0.03],[129.77,0.03],[129.78,25.88769579],[129.79,1.5713],[129.8,37.79768171]]]
["bitfinex","SOLUSD",1743206360833,[[129.72,7.7089],[129.71,6.48],[129.7,39.764372],[129.69,6.3323],[129.68,81.48432314]],[[129.74,0.03],[129.77,0.03],[129.78,11.90969579],[129.79,9.2763],[129.8,12.05688171]]]
["bitfinex","SOLUSD",1743206361044,[[129.72,7.7089],[129.71,6.48],[129.7,39.764372],[129.69,6.3323],[129.68,81.48432314]],[[129.74,0.03],[129.77,0.03],[129.79,21.18599579],[129.8,12.05688171],[129.81,159.59254658]]]
["bitfinex","SOLUSD",1743206362337,[[129.72,7.7089],[129.71,6.48],[129.7,39.764372],[129.69,6.3323],[129.68,81.48432314]],[[129.74,0.03],[129.77,0.03],[129.79,21.18599579],[129.8,12.05688171],[129.81,153.11254658]]]
["bitfinex","SOLUSD",1743206362639,[[129.72,7.7089],[129.71,6.48],[129.7,39.764372],[129.69,6.3323],[129.68,81.48432314]],[[129.74,0.03],[129.77,0.03],[129.79,21.18599579],[129.8,0.00479062],[129.81,99.33209109]]]
["bitfinex","SOLUSD",1743206363843,[[129.72,7.7089],[129.71,6.48],[129.7,39.764372],[129.69,6.3323],[129.68,81.48432314]],[[129.74,0.03],[129.77,0.03],[129.79,9.2763],[129.8,11.91448641],[129.81,99.33209109]]]
["bitfinex","SOLUSD",1743206364040,[[129.72,7.7089],[129.71,6.48],[129.7,120.964372],[129.69,6.3323],[129.68,0.28432314]],[[129.74,0.03],[129.77,0.03],[129.79,21.18599579],[129.8,0.00479062],[129.81,18.53209109]]]
["bitfinex","SOLUSD",1743206365129,[[129.72,7.7089],[129.71,6.48],[129.7,120.964372],[129.69,6.3323],[129.68,0.28432314]],[[129.74,0.03],[129.77,0.03],[129.79,21.18599579],[129.8,0.00479062],[129.81,6.48]]]
["bitfinex","SOLUSD",1743206367246,[[129.72,7.7089],[129.71,6.48],[129.7,120.964372],[129.69,6.3323],[129.68,0.28432314]],[[129.74,0.03],[129.77,0.03],[129.79,21.18599579],[129.8,0.00479062],[129.81,18.53209109]]]
["bitfinex","SOLUSD",1743206370737,[[129.72,7.7089],[129.71,6.48],[129.7,120.964372],[129.69,6.3323],[129.68,0.28432314]],[[129.74,0.03],[129.77,0.03],[129.79,21.18599579],[129.8,0.00479062],[129.81,6.48]]]
["bitfinex","SOLUSD",1743206370952,[[129.72,7.7089],[129.71,6.48],[129.7,120.964372],[129.69,6.3323],[129.68,0.28432314]],[[129.74,0.03],[129.77,0.03],[129.79,21.18599579],[129.8,0.00479062],[129.82,63.94819109]]]
["bitfinex","SOLUSD",1743206373457,[[129.73,18.933972],[129.72,26.9811],[129.71,45.31122314],[129.7,101.689172],[129.69,6.8323]],[[129.77,0.03],[129.8,0.00479062],[129.82,63.94819109]]]
["bitfinex","SOLUSD",1743206373458,[[129.73,18.933972],[129.72,26.9811],[129.71,45.31122314],[129.7,101.689172],[129.69,6.8323]],[[129.77,0.03],[129.8,0.00479062],[129.82,30.12038688],[129.83,25.65818219],[129.84,87.46296439]]]
["bitfinex","SOLUSD",1743206373745,[[129.74,0.28432314],[129.73,18.933972],[129.72,108.1811],[129.71,45.0269],[129.7,1.5552]],[[129.77,0.03],[129.8,0.00479062],[129.82,30.12038688],[129.83,33.36078219],[129.84,74.68836439]]]
["bitfinex","SOLUSD",1743206373956,[[129.74,0.28432314],[129.73,18.933972],[129.72,114.3016],[129.71,45.0269],[129.7,1.5552]],[[129.77,0.03],[129.8,0.00479062],[129.82,30.12038688],[129.83,33.36078219],[129.84,74.68836439]]]
["bitfinex","SOLUSD",1743206374657,[[129.75,7.7071],[129.74,19.55292314],[129.73,18.933972],[129.72,125.865],[129.71,45.0269]],[[129.77,0.03],[129.8,0.00479062],[129.82,30.12038688],[129.83,33.36078219],[129.84,74.68836439]]]
["bitfinex","SOLUSD",1743206375034,[[129.75,7.7071],[129.74,19.2686],[129.73,18.933972],[129.72,87.3205],[129.71,45.0269]],[[129.77,0.03],[129.8,0.00479062],[129.82,37.82338688],[129.83,25.65818219],[129.84,74.68836439]]]
["bitfinex","SOLUSD",1743206375356,[[129.75,7.7071],[129.73,18.933972],[129.72,100.4719],[129.71,45.31122314],[129.69,6.1835]],[[129.77,0.03],[129.8,0.00479062],[129.82,37.82338688],[129.83,24.38850533],[129.84,74.68836439]]]
["bitfinex","SOLUSD",1743206375538,[[129.75,7.7071],[129.73,18.933972],[129.72,100.4719],[129.71,45.31122314],[129.69,6.1835]],[[129.77,0.03],[129.8,1.55879062],[129.82,37.82338688],[129.83,24.38850533],[129.84,74.68836439]]]
["bitfinex","SOLUSD",1743206375730,[[129.75,7.7071],[129.73,18.933972],[129.72,100.5349],[129.71,45.31122314],[129.69,6.1835]],[[129.77,0.03],[129.8,1.55879062],[129.82,37.82338688],[129.83,24.38850533],[129.84,74.68836439]]]
["bitfinex","SOLUSD",1743206375932,[[129.75,7.7071],[129.73,18.933972],[129.72,100.5349],[129.71,45.31122314],[129.69,6.1835]],[[129.77,0.03],[129.8,1.55879062],[129.82,25.77129579],[129.83,0.28432314],[129.84,38.53209109]]]
["bitfinex","SOLUSD",1743206376124,[[129.75,7.7071],[129.73,18.933972],[129.72,100.5349],[129.71,45.31122314],[129.69,6.1835]],[[129.77,0.03],[129.8,1.55879062],[129.82,25.77129579],[129.83,0.28432314],[129.84,57.78779109]]]
["bitfinex","SOLUSD",1743206376541,[[129.73,7.7083],[129.72,100.5349],[129.71,64.24519514],[129.69,6.1835],[110.09,3.36543099]],[[129.77,0.03],[129.8,1.55879062],[129.82,45.77129579],[129.83,19.21829514],[129.84,19.03209109]]]
["bitfinex","SOLUSD",1743206376740,[[129.73,7.7083],[129.72,100.5349],[129.71,64.24519514],[129.69,6.1835],[128.64,683.8]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,38.06829579],[129.83,19.21829514]]]
["bitfinex","SOLUSD",1743206376931,[[129.73,7.7083],[129.72,100.5349],[129.71,64.24519514],[129.69,6.1835],[129.43,74.19551321]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,38.06829579],[129.83,19.21829514]]]
["bitfinex","SOLUSD",1743206377640,[[129.73,7.7083],[129.72,100.5349],[129.71,64.24519514],[129.69,6.1835],[129.64,38.6306]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,38.06829579],[129.83,19.21829514]]]
["bitfinex","SOLUSD",1743206378140,[[129.73,7.7083],[129.72,100.5349],[129.71,64.24519514],[129.69,6.1835],[129.64,38.6306]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,38.06829579],[129.83,31.27038623]]]
["bitfinex","SOLUSD",1743206378340,[[129.73,7.7083],[129.72,100.5349],[129.71,64.24519514],[129.69,6.1835],[129.64,38.6306]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,57.32569579],[129.83,31.27038623]]]
["bitfinex","SOLUSD",1743206379758,[[129.73,7.7083],[129.72,100.5349],[129.71,64.24519514],[129.69,6.1835],[129.64,38.6306]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,45.416],[129.83,31.27038623]]]
["bitfinex","SOLUSD",1743206380158,[[129.73,7.7083],[129.72,100.5349],[129.71,57.76519514],[129.69,6.1835],[129.64,38.6306]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,45.416],[129.83,31.27038623]]]
["bitfinex","SOLUSD",1743206381458,[[129.73,7.7083],[129.72,100.5349],[129.71,57.76519514],[129.69,6.1835],[129.64,38.6306]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,57.46809109],[129.83,43.32247733]]]
["bitfinex","SOLUSD",1743206383162,[[129.73,7.7083],[129.72,100.5349],[129.71,57.76519514],[129.69,6.1835],[129.64,38.6306]],[[129.77,0.03],[129.79,7.7047],[129.8,13.44553517],[129.82,57.46809109],[129.83,43.32247733]]]
["bitfinex","SOLUSD",1743206383342,[[129.73,7.7083],[129.72,100.5349],[129.71,57.76519514],[129.69,6.1835],[129.64,38.6306]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,57.46809109],[129.83,43.32247733]]]
["bitfinex","SOLUSD",1743206385060,[[129.73,7.7083],[129.72,100.5349],[129.71,57.76519514],[129.69,6.1835],[129.67,8.36424265]],[[129.77,0.03],[129.79,7.7047],[129.8,1.55879062],[129.82,37.46809109],[129.83,43.32247733]]]
["bitfinex","SOLUSD",1743206385257,[[129.72,0.063],[129.69,6.1835],[129.67,8.36424265],[129.64,0.063],[129.62,0.063]],[[129.77,0.03],[129.8,1.55879062],[129.82,18.21069109],[129.83,24.10418219],[129.84,48.20836439]]]
["bitfinex","SOLUSD",1743206396276,[[129.72,0.063],[129.69,6.1835],[129.67,8.36424265],[129.64,0.063],[129.62,12.17289471]],[[129.77,0.03],[129.8,1.55879062],[129.82,18.21069109],[129.83,24.10418219],[129.84,48.20836439]]]
["bitfinex","SOLUSD",1743206397977,[[129.72,0.063],[129.69,6.1835],[129.67,8.36424265],[129.64,0.063],[129.62,0.063]],[[129.77,0.03],[129.8,1.55879062],[129.82,18.21069109],[129.83,24.10418219],[129.84,48.20836439]]]
["bitfinex","SOLUSD",1743206399781,[[129.72,0.063],[129.69,6.1835],[129.67,8.36424265],[129.64,0.063],[129.62,12.17289471]],[[129.77,0.03],[129.8,1.55879062],[129.82,18.21069109],[129.83,24.10418219],[129.84,48.20836439]]]