{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743033600402,[[137.63,1.5184],[137.62,0.063],[137.58,6.5451],[137.53,0.063],[137.52,11.28406715]],[[137.65,0.0001],[137.67,2.4877617],[137.71,6.0194],[137.74,1.6638],[137.75,9.4323375]]]
["bitfinex","SOLUSD",1743033601567,[[137.63,1.5184],[137.62,0.063],[137.58,25.479072],[137.53,0.063],[137.51,3.61882094]],[[137.65,0.0001],[137.67,2.4877617],[137.71,24.953372],[137.74,1.6638],[137.75,9.4323375]]]
["bitfinex","SOLUSD",1743033601768,[[137.63,1.5184],[137.62,0.063],[137.58,25.479072],[137.53,0.063],[137.52,0.5]],[[137.65,0.0001],[137.67,2.4877617],[137.71,24.953372],[137.72,20.5],[137.74,1.6638]]]
["bitfinex","SOLUSD",1743033602184,[[137.63,1.5184],[137.62,0.063],[137.58,25.479072],[137.53,83.163],[137.44,18.65547688]],[[137.65,0.0001],[137.66,82.0],[137.67,2.4877617],[137.71,18.933972],[137.72,20.0]]]
["bitfinex","SOLUSD",1743033602370,[[137.63,8.1462],[137.62,0.063],[137.58,18.933972],[137.56,0.5],[137.53,82.663]],[[137.65,0.0001],[137.66,82.0],[137.67,2.4877617],[137.71,18.933972],[137.72,20.0]]]
["bitfinex","SOLUSD",1743033602573,[[137.63,8.1462],[137.62,0.063],[137.58,18.933972],[137.57,0.5],[137.53,82.663]],[[137.65,0.0001],[137.66,82.0],[137.67,2.4877617],[137.71,18.933972],[137.72,20.0]]]
["bitfinex","SOLUSD",1743033603585,[[137.63,6.6278],[137.62,0.063],[137.59,0.5],[137.58,18.933972],[137.53,82.663]],[[137.66,82.0],[137.67,2.4877617],[137.71,18.933972],[137.72,20.0],[137.75,6.108]]]
["bitfinex","SOLUSD",1743033603792,[[137.64,1.6471],[137.63,6.6278],[137.62,0.063],[137.59,0.5],[137.58,18.933972]],[[137.66,82.0],[137.67,2.4877617],[137.71,18.933972],[137.72,20.0],[137.75,6.108]]]
["bitfinex","SOLUSD",1743033604981,[[137.64,1.6471],[137.63,6.6278],[137.62,0.063],[137.59,0.5],[137.58,18.933972]],[[137.66,82.0],[137.67,2.4877617],[137.74,20.0],[137.75,6.108],[170.18,6.208209]]]
["bitfinex","SOLUSD",1743033605186,[[137.64,1.6471],[137.63,6.6278],[137.62,0.063],[137.61,18.933972],[137.59,0.5]],[[137.67,2.4877617],[137.7,82.0],[137.74,0.14216157],[137.75,6.108],[137.76,20.0]]]
["bitfinex","SOLUSD",1743033605383,[[137.65,6.26],[137.64,1.6471],[137.63,6.6278],[137.62,0.063],[137.59,82.6]],[[137.67,2.4877617],[137.7,82.0],[137.72,18.79181043],[137.73,50.2],[137.74,0.14216157]]]
["bitfinex","SOLUSD",1743033605590,[[137.65,6.26],[137.64,1.6471],[137.63,25.561772],[137.62,82.663],[137.6,0.14216157]],[[137.67,2.4877617],[137.71,82.0],[137.75,6.608],[137.76,6.17790838],[137.77,51.86597379]]]
["bitfinex","SOLUSD",1743033605891,[[137.64,1.6471],[137.63,6.6278],[137.62,0.063],[137.58,91.80920435],[137.47,0.063]],[[137.67,2.4877617],[137.71,82.0],[137.74,0.5],[137.75,27.988],[137.76,6.17790838]]]
["bitfinex","SOLUSD",1743033606077,[[137.64,1.6471],[137.62,6.323],[137.6,18.933972],[137.59,6.3225],[137.58,91.80920435]],[[137.67,2.4877617],[137.71,82.0],[137.72,6.28],[137.73,42.393872],[137.74,0.5]]]
["bitfinex","SOLUSD",1743033606274,[[137.64,1.6471],[137.62,0.063],[137.6,6.28],[137.59,6.60682314],[137.58,82.6]],[[137.67,2.4877617],[137.71,82.0],[137.72,6.28],[137.73,62.393872],[137.74,0.5]]]
["bitfinex","SOLUSD",1743033606593,[[137.64,8.9124],[137.62,0.063],[137.6,6.28],[137.59,25.256472],[137.58,118.9404]],[[137.67,2.4877617],[137.71,82.0],[137.72,6.28],[137.73,62.393872],[137.74,0.5]]]
["bitfinex","SOLUSD",1743033606594,[[137.64,8.9124],[137.62,0.063],[137.6,6.28],[137.59,25.256472],[137.58,118.9404]],[[137.67,2.4877617],[137.71,82.0],[137.72,13.5413],[137.73,62.893872],[137.74,18.1511]]]
["bitfinex","SOLUSD",1743033606888,[[137.64,8.9124],[137.62,0.063],[137.6,6.28],[137.59,25.256472],[137.58,118.9404]],[[137.67,2.4877617],[137.71,82.0],[137.72,13.5413],[137.73,62.393872],[137.74,18.6511]]]
["bitfinex","SOLUSD",1743033607091,[[137.64,8.9124],[137.62,0.063],[137.6,6.28],[137.59,25.256472],[137.58,118.9404]],[[137.67,2.4877617],[137.71,82.0],[137.72,13.5413],[137.73,62.893872],[137.74,18.1511]]]
["bitfinex","SOLUSD",1743033607295,[[137.64,8.9124],[137.62,18.2277],[137.6,6.28],[137.59,25.256472],[137.58,118.9404]],[[137.67,2.4877617],[137.71,82.0],[137.72,13.5413],[137.73,62.893872],[137.74,18.1511]]]
["bitfinex","SOLUSD",1743033607492,[[137.64,8.9124],[137.62,18.2277],[137.6,6.28],[137.59,25.256472],[137.58,118.9404]],[[137.67,2.4877617],[137.71,82.0],[137.72,13.5413],[137.73,62.393872],[137.74,18.6511]]]
["bitfinex","SOLUSD",1743033607666,[[137.64,8.9124],[137.62,18.2277],[137.6,6.28],[137.59,25.256472],[137.58,118.9404]],[[137.67,2.4877617],[137.71,82.0],[137.72,13.5413],[137.73,62.893872],[137.74,18.1511]]]
["bitfinex","SOLUSD",1743033607874,[[137.64,7.2653],[137.63,0.063],[137.62,18.2277],[137.6,1.5724],[137.59,25.256472]],[[137.66,82.0],[137.67,2.4877617],[137.69,6.2901],[137.71,0.5],[137.72,28.16]]]
["bitfinex","SOLUSD",1743033608075,[[137.63,0.063],[137.62,0.063],[137.6,1.5724],[137.59,43.426372],[137.58,88.88]],[[137.66,82.03],[137.67,2.4877617],[137.69,13.5531],[137.72,46.8134],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1743033608290,[[137.63,7.3287],[137.62,0.063],[137.61,18.1672],[137.6,1.5724],[137.59,25.256472]],[[137.66,82.03],[137.67,2.4877617],[137.69,6.2901],[137.72,35.4213],[137.73,71.213872]]]
["bitfinex","SOLUSD",1743033608478,[[137.63,7.3287],[137.62,0.063],[137.61,18.1672],[137.6,1.5724],[137.59,25.256472]],[[137.66,82.03],[137.67,2.4877617],[137.69,6.2901],[137.72,28.16],[137.73,71.213872]]]
["bitfinex","SOLUSD",1743033608683,[[137.63,7.3287],[137.62,0.063],[137.61,18.1672],[137.6,1.5724],[137.59,25.256472]],[[137.66,82.03],[137.67,2.4877617],[137.69,6.2901],[137.71,0.5],[137.72,28.16]]]
["bitfinex","SOLUSD",1743033608884,[[137.63,0.063],[137.62,0.063],[137.61,25.4341],[137.6,1.5724],[137.59,25.256472]],[[137.66,82.03],[137.67,2.4877617],[137.69,13.5528],[137.72,28.66],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1743033609097,[[137.63,0.063],[137.62,0.063],[137.61,25.4341],[137.6,1.5724],[137.59,25.256472]],[[137.66,82.03],[137.67,2.4877617],[137.69,6.2901],[137.7,7.2624],[137.72,28.66]]]
["bitfinex","SOLUSD",1743033609793,[[137.63,0.063],[137.62,0.063],[137.61,25.4341],[137.6,1.5724],[137.59,6.3225]],[[137.66,82.03],[137.67,2.4877617],[137.69,13.5529],[137.7,18.933972],[137.72,28.66]]]
["bitfinex","SOLUSD",1743033610000,[[137.63,0.063],[137.62,0.063],[137.61,7.2669],[137.6,1.5724],[137.59,18.1697]],[[137.66,82.03],[137.67,9.7517617],[137.69,6.2901],[137.7,18.933972],[137.71,42.38]]]
["bitfinex","SOLUSD",1743033610200,[[137.63,0.063],[137.62,0.063],[137.6,1.5724],[137.52,11.28346003],[137.51,63.04564101]],[[137.66,82.03],[137.67,2.4877617],[137.69,6.2901],[137.7,59.469372],[137.71,20.0]]]
["bitfinex","SOLUSD",1743033610378,[[137.63,0.063],[137.62,0.063],[137.6,8.8397],[137.52,11.78346003],[137.51,62.54564101]],[[137.66,82.03],[137.67,2.4877617],[137.68,7.2634],[137.69,6.2901],[137.7,59.469372]]]
["bitfinex","SOLUSD",1743033610379,[[137.63,0.063],[137.62,0.063],[137.6,8.8397],[137.52,11.78346003],[137.51,62.54564101]],[[137.66,82.03],[137.67,2.4877617],[137.68,7.2634],[137.69,6.2901],[137.7,58.969372]]]
["bitfinex","SOLUSD",1743033610793,[[137.63,0.063],[137.62,0.063],[137.6,8.8397],[137.58,107.0501],[137.52,11.28346003]],[[137.66,82.03],[137.67,9.7517617],[137.69,6.2901],[137.7,58.969372],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743033610994,[[137.63,0.063],[137.62,0.063],[137.6,1.5724],[137.58,7.268],[137.56,12.7556]],[[137.65,82.0],[137.66,7.2944],[137.67,8.7677617],[137.68,18.6589],[137.69,48.1701]]]
["bitfinex","SOLUSD",1743033611291,[[137.63,0.063],[137.62,0.063],[137.57,7.2687],[137.56,1.6162],[137.55,18.1743]],[[137.64,82.0],[137.66,25.955],[137.67,99.7817337],[137.68,1.6088],[137.69,6.2901]]]
["bitfinex","SOLUSD",1743033611477,[[137.63,0.063],[137.62,0.063],[137.58,7.2684],[137.56,1.6162],[137.55,18.1743]],[[137.65,18.933972],[137.66,25.955],[137.67,80.8477617],[137.68,1.6088],[137.69,6.2901]]]
["bitfinex","SOLUSD",1743033611679,[[137.63,0.063],[137.62,0.063],[137.58,7.2684],[137.56,1.6162],[137.55,18.1743]],[[137.65,18.79181043],[137.66,25.955],[137.67,80.8477617],[137.68,1.6088],[137.69,6.2901]]]
["bitfinex","SOLUSD",1743033612686,[[137.63,0.063],[137.62,0.063],[137.56,8.8852],[137.53,18.52482314],[137.47,36.9322]],[[137.64,107.084372],[137.65,19.29181043],[137.66,47.335],[137.67,58.9677617],[137.68,1.6088]]]
["bitfinex","SOLUSD",1743033612996,[[137.63,0.063],[137.62,0.063],[137.56,8.8852],[137.53,18.52482314],[137.52,6.0876]],[[137.64,114.349672],[137.65,0.5],[137.66,40.0706],[137.67,58.9677617],[137.68,1.6088]]]
["bitfinex","SOLUSD",1743033613192,[[137.53,18.52482314],[137.52,6.0876]],[[137.64,114.349672],[137.65,0.5],[137.66,40.0706],[137.67,58.9677617],[137.68,1.6088]]]
["bitfinex","SOLUSD",1743033613193,[[137.53,0.063],[137.52,1.5098],[137.5,18.2437],[137.48,0.063],[137.47,54.37906003]],[[137.61,22.16432314],[137.62,81.937],[137.63,50.62901043],[137.64,94.232972],[137.65,0.5]]]
["bitfinex","SOLUSD",1743033613392,[[137.53,0.063],[137.5,0.063],[137.48,1.5728],[137.47,18.00986003],[137.46,22.62992007]],[[137.57,18.933972],[137.58,6.6587],[137.59,41.88],[137.6,118.357],[137.62,4.98432836]]]
["bitfinex","SOLUSD",1743033613695,[[137.53,0.063],[137.5,0.063],[137.48,1.5728],[137.47,18.00986003],[137.46,22.62992007]],[[137.58,6.6587],[137.59,41.88],[137.6,118.357]]]
["bitfinex","SOLUSD",1743033613696,[[137.53,0.063],[137.5,7.3354],[137.48,1.5728],[137.47,11.34646003],[137.46,22.62992007]],[[137.56,81.937],[137.58,6.1587],[137.59,18.933972],[137.6,62.01213596],[137.61,30.1]]]
["bitfinex","SOLUSD",1743033613991,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.48,1.5728],[137.47,29.81628317]],[[137.56,81.937],[137.58,6.1587],[137.59,18.933972],[137.6,53.18432836],[137.61,30.1]]]
["bitfinex","SOLUSD",1743033614195,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.48,1.5728],[137.47,29.81628317]],[[137.56,81.937],[137.58,6.1587],[137.59,18.933972],[137.6,48.2],[137.61,30.1]]]
["bitfinex","SOLUSD",1743033614394,[[137.53,0.063],[137.5,0.063],[137.49,7.2728],[137.48,1.5728],[137.47,11.63078317]],[[137.56,81.937],[137.58,6.1587],[137.59,19.433972],[137.6,26.32],[137.61,30.46801144]]]
["bitfinex","SOLUSD",1743033614586,[[137.53,0.063],[137.5,0.063],[137.49,7.2728],[137.48,1.5728],[137.47,11.63078317]],[[137.56,81.937],[137.58,6.1587],[137.59,18.933972],[137.6,48.2],[137.61,30.46801144]]]
["bitfinex","SOLUSD",1743033614787,[[137.53,0.063],[137.5,0.063],[137.48,1.5728],[137.47,11.34646003],[137.45,164.47973934]],[[137.56,81.937],[137.58,28.0387],[137.59,19.433972],[137.6,26.32],[137.61,38.4278076]]]
["bitfinex","SOLUSD",1743033615090,[[137.53,0.063],[137.5,0.063],[137.48,1.5728],[137.47,11.34646003],[137.45,164.51973934]],[[137.54,18.933972],[137.55,89.207],[137.56,60.0542],[137.57,30.6],[137.58,6.1587]]]
["bitfinex","SOLUSD",1743033615285,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,11.34646003],[137.45,158.15973934]],[[137.54,18.933972],[137.55,13.63],[137.56,60.5542],[137.57,30.1],[137.58,6.1587]]]
["bitfinex","SOLUSD",1743033615490,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,11.34646003],[137.45,158.15973934]],[[137.54,18.933972],[137.55,13.63],[137.56,60.0542],[137.57,30.6],[137.58,6.1587]]]
["bitfinex","SOLUSD",1743033616209,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,13.63],[137.56,18.64964886],[137.57,52.26432314],[137.58,26.1587],[137.59,54.5111]]]
["bitfinex","SOLUSD",1743033616376,[[137.53,0.063],[137.5,0.063],[137.48,7.3365],[137.47,0.063],[137.46,0.063]],[[137.55,13.63],[137.56,18.64964886],[137.57,52.26432314],[137.58,26.1587],[137.59,18.1711]]]
["bitfinex","SOLUSD",1743033616795,[[137.53,0.063],[137.5,0.063],[137.48,7.3365],[137.47,0.063],[137.46,0.063]],[[137.55,13.63],[137.56,18.64964886],[137.57,52.26432314],[137.58,26.1587],[137.59,18.6711]]]
["bitfinex","SOLUSD",1743033617196,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,13.63],[137.56,18.64964886],[137.57,52.26432314],[137.58,26.1587],[137.59,18.6711]]]
["bitfinex","SOLUSD",1743033617371,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,13.63],[137.56,18.64964886],[137.57,52.26432314],[137.58,26.6587],[137.59,18.1711]]]
["bitfinex","SOLUSD",1743033618294,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,13.63],[137.56,18.64964886],[137.57,30.38432314],[137.58,26.1587],[137.59,18.1711]]]
["bitfinex","SOLUSD",1743033618486,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,13.63],[137.56,18.64964886],[137.57,30.38432314],[137.58,52.20834924],[137.59,18.1711]]]
["bitfinex","SOLUSD",1743033618684,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,13.63],[137.56,18.64964886],[137.57,30.38432314],[137.58,48.5387],[137.59,18.1711]]]
["bitfinex","SOLUSD",1743033618993,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,6.36],[137.57,30.38432314],[137.58,24.80834886],[137.59,18.1711],[137.6,20.0]]]
["bitfinex","SOLUSD",1743033619193,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,6.36],[137.57,30.38432314],[137.58,24.80834886],[137.59,18.1711],[137.6,20.5]]]
["bitfinex","SOLUSD",1743033619508,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.55,6.36],[137.56,7.2699],[137.57,30.38432314],[137.58,24.80834886],[137.59,40.0511]]]
["bitfinex","SOLUSD",1743033619795,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.57,37.65342314],[137.58,31.16834886],[137.59,40.0511],[137.6,20.0],[137.61,13.81213596]]]
["bitfinex","SOLUSD",1743033620499,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.57,37.65342314],[137.58,31.16834886],[137.59,40.0511],[137.6,20.5],[137.61,13.31213596]]]
["bitfinex","SOLUSD",1743033620695,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,0.063]],[[137.57,30.1],[137.58,38.43694886],[137.6,41.88],[137.61,13.81213596],[137.62,18.1671]]]
["bitfinex","SOLUSD",1743033620992,[[137.53,0.063],[137.51,1.5068],[137.5,0.063],[137.49,6.36],[137.48,0.063]],[[137.59,0.14216157],[137.6,18.79181043],[137.61,41.44432836],[137.62,44.5295],[137.63,2.1372]]]
["bitfinex","SOLUSD",1743033621197,[[137.53,0.063],[137.51,1.5068],[137.5,0.063],[137.49,6.36],[137.48,0.063]],[[137.59,0.14216157],[137.6,18.79181043],[137.61,41.94432836],[137.62,44.5595],[137.63,1.6372]]]
["bitfinex","SOLUSD",1743033621496,[[137.53,0.063],[137.51,1.5068],[137.5,0.063],[137.49,6.36],[137.48,0.063]],[[137.59,0.14216157],[137.6,18.79181043],[137.61,41.94432836],[137.62,48.15722099],[137.63,1.6372]]]
["bitfinex","SOLUSD",1743033621881,[[137.53,0.063],[137.51,1.5068],[137.5,0.063],[137.49,6.36],[137.48,0.063]],[[137.59,0.14216157],[137.6,18.79181043],[137.61,63.32432836],[137.62,48.15722099],[137.63,2.1372]]]
["bitfinex","SOLUSD",1743033622076,[[137.53,0.063],[137.52,7.2716],[137.51,1.5068],[137.5,0.063],[137.49,24.5427]],[[137.58,18.64964886],[137.59,7.41036157],[137.6,0.14216157],[137.61,63.82432836],[137.62,48.15722099]]]
["bitfinex","SOLUSD",1743033622284,[[137.53,0.063],[137.5,0.063],[137.49,6.36],[137.47,1.5698],[137.46,18.2491]],[[137.57,0.14216157],[137.58,39.14964886],[137.59,7.2682],[137.61,41.44432836],[137.62,9.99012099]]]
["bitfinex","SOLUSD",1743033622476,[[137.53,0.063],[137.5,7.3353],[137.49,6.36],[137.47,1.5698],[137.46,18.2491]],[[137.57,0.28432314],[137.58,38.64964886],[137.59,25.9381],[137.61,41.44432836],[137.62,9.99012099]]]
["bitfinex","SOLUSD",1743033622781,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,6.36],[137.47,1.5698]],[[137.58,18.64964886],[137.59,7.41036157],[137.6,20.0],[137.61,60.11162836],[137.62,9.99012099]]]
["bitfinex","SOLUSD",1743033622981,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,6.36],[137.47,1.5698]],[[137.58,18.64964886],[137.59,7.55252314],[137.6,20.5],[137.61,59.61162836],[137.62,9.99012099]]]
["bitfinex","SOLUSD",1743033623182,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,24.5419],[137.47,20.21944886]],[[137.58,18.64964886],[137.59,7.55252314],[137.6,20.5],[137.61,59.61162836],[137.62,9.99012099]]]
["bitfinex","SOLUSD",1743033623183,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,24.5419],[137.47,20.21944886]],[[137.58,18.64964886],[137.59,7.55252314],[137.6,20.0],[137.61,59.61162836],[137.62,10.49012099]]]
["bitfinex","SOLUSD",1743033623382,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,24.5419],[137.47,20.21944886]],[[137.56,82.0],[137.58,18.64964886],[137.59,7.55252314],[137.6,20.0],[137.61,59.61162836]]]
["bitfinex","SOLUSD",1743033623704,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,24.5419],[137.47,20.21944886]],[[137.56,82.0],[137.58,18.64964886],[137.59,7.55252314],[137.6,20.0],[137.61,60.11162836]]]
["bitfinex","SOLUSD",1743033623994,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,24.5419],[137.47,20.21944886]],[[137.56,82.0],[137.58,18.64964886],[137.59,7.55252314],[137.6,26.38],[137.61,75.13162836]]]
["bitfinex","SOLUSD",1743033624298,[[137.53,0.063],[137.5,7.3357],[137.49,24.5419],[137.47,20.21944886],[112.24,0.22379406]],[[137.56,82.0],[137.58,18.64964886],[137.59,7.55252314],[137.6,26.38],[137.61,75.63162836]]]
["bitfinex","SOLUSD",1743033624488,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.43,6.2745]],[[137.56,82.0],[137.58,18.64964886],[137.59,7.55252314],[137.6,26.38],[137.61,53.75162836]]]
["bitfinex","SOLUSD",1743033624687,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.43,6.7745]],[[137.56,82.0],[137.58,18.64964886],[137.59,7.55252314],[137.6,26.38],[137.61,53.75162836]]]
["bitfinex","SOLUSD",1743033625094,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.43,6.7745]],[[137.56,82.0],[137.58,25.91814886],[137.59,0.28432314],[137.6,26.38],[137.61,75.63162836]]]
["bitfinex","SOLUSD",1743033626100,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.43,6.7745]],[[137.56,82.0],[137.58,18.64964886],[137.59,7.55242314],[137.6,26.38],[137.61,75.13162836]]]
["bitfinex","SOLUSD",1743033628112,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.43,6.7745]],[[137.56,82.0],[137.58,25.91824886],[137.59,0.28432314],[137.6,26.38],[137.61,75.13162836]]]
["bitfinex","SOLUSD",1743033628294,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.43,6.7745]],[[137.56,82.0],[137.58,25.91824886],[137.59,0.28432314],[137.6,26.38],[137.61,75.63162836]]]
["bitfinex","SOLUSD",1743033628712,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.28432314],[137.6,26.38],[137.61,75.63162836]]]
["bitfinex","SOLUSD",1743033630416,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.28432314],[137.6,26.38],[137.61,75.13162836]]]
["bitfinex","SOLUSD",1743033630710,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.57,7.2691],[137.58,18.64964886],[137.59,0.28432314],[137.6,26.88]]]
["bitfinex","SOLUSD",1743033631210,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.57,7.2691],[137.58,18.64964886],[137.59,0.28432314],[137.6,26.38]]]
["bitfinex","SOLUSD",1743033631581,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.57,7.2691],[137.58,18.64964886],[137.59,0.28432314],[137.6,26.88]]]
["bitfinex","SOLUSD",1743033632385,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,18.64964886],[137.59,7.41026157],[137.6,0.14216157],[137.61,81.99162836]]]
["bitfinex","SOLUSD",1743033633082,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.14216157],[137.6,0.14216157],[137.61,81.99162836]]]
["bitfinex","SOLUSD",1743033633305,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.14216157],[137.6,0.14216157],[137.61,81.49162836]]]
["bitfinex","SOLUSD",1743033633504,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.14216157],[137.6,0.14216157],[137.61,81.99162836]]]
["bitfinex","SOLUSD",1743033633809,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.14216157],[137.6,0.14216157],[137.61,81.49162836]]]
["bitfinex","SOLUSD",1743033633996,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.14216157],[137.6,0.14216157],[137.61,81.99162836]]]
["bitfinex","SOLUSD",1743033634185,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.14216157],[137.6,0.14216157],[137.61,59.61162836]]]
["bitfinex","SOLUSD",1743033634813,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.14216157],[137.6,0.14216157],[137.61,60.11162836]]]
["bitfinex","SOLUSD",1743033635001,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.47,20.21944886],[137.46,82.663]],[[137.55,82.0],[137.58,25.91824886],[137.59,0.14216157],[137.6,0.14216157],[137.61,59.61162836]]]
["bitfinex","SOLUSD",1743033636019,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.48,36.71522314],[137.47,20.21944886]],[[137.55,82.0],[137.59,7.2681],[137.6,0.14216157],[137.61,59.61162836],[166.02,0.1645]]]
["bitfinex","SOLUSD",1743033636193,[[137.53,0.063],[137.5,25.5175],[137.49,6.36],[137.48,36.71522314],[137.47,20.21944886]],[[137.55,82.0],[137.59,7.2681],[137.6,18.79181043],[137.61,59.75378993],[137.62,29.99012099]]]
["bitfinex","SOLUSD",1743033636395,[[137.53,0.063],[137.5,25.5175],[137.49,12.8022],[137.48,36.71522314],[137.47,20.21944886]],[[137.55,82.0],[137.6,26.05931043],[137.61,41.58648993],[137.62,29.99012099],[137.63,42.1818]]]
["bitfinex","SOLUSD",1743033636604,[[137.53,1.7264],[137.5,25.5175],[137.49,12.8022],[137.48,119.31522314],[137.47,18.71264886]],[[137.57,82.0],[137.6,18.64964886],[137.61,42.49358993],[137.62,6.3924],[137.63,19.8018]]]
["bitfinex","SOLUSD",1743033636901,[[137.53,1.7264],[137.5,44.16714886],[137.49,12.8022],[137.48,119.31522314],[137.47,0.20516157]],[[137.57,82.0],[137.61,37.3671],[137.62,31.38204886],[137.63,20.08612314],[137.64,28.3278076]]]
["bitfinex","SOLUSD",1743033637088,[[137.53,1.7264],[137.5,44.16714886],[137.49,12.8022],[137.48,119.31522314],[137.47,0.20516157]],[[137.57,82.0],[137.61,37.3671],[137.62,31.38204886],[137.63,23.69570268],[137.64,28.3278076]]]
["bitfinex","SOLUSD",1743033637289,[[137.53,1.7264],[137.5,44.16714886],[137.49,12.8022],[137.48,119.31522314],[137.47,0.20516157]],[[137.57,82.0],[137.61,37.3671],[137.62,25.04204886],[137.63,23.69570268],[137.64,28.3278076]]]
["bitfinex","SOLUSD",1743033637489,[[137.53,1.7264],[137.5,44.16714886],[137.49,12.8022],[137.48,119.31522314],[137.47,0.70516157]],[[137.57,82.0],[137.61,37.3671],[137.62,31.38204886],[137.63,23.69570268],[137.64,20.5]]]
["bitfinex","SOLUSD",1743033637792,[[137.53,1.7264],[137.5,44.16714886],[137.49,12.8022],[137.48,119.31522314],[137.47,0.70516157]],[[137.57,82.0],[137.61,37.3671],[137.62,31.38204886],[137.63,20.08612314],[137.64,20.5]]]
["bitfinex","SOLUSD",1743033638004,[[137.53,1.7264],[137.5,80.53074886],[137.49,12.8022],[137.48,119.31522314],[137.47,0.70516157]],[[137.57,82.0],[137.61,37.3671],[137.62,31.38204886],[137.63,20.08612314],[137.64,20.5]]]
["bitfinex","SOLUSD",1743033638197,[[137.54,7.2706],[137.53,19.9038],[137.5,55.07624886],[137.49,12.8022],[137.48,119.31522314]],[[137.57,82.0],[137.61,37.3671],[137.62,31.38204886],[137.63,20.08612314],[137.64,20.5]]]
["bitfinex","SOLUSD",1743033638805,[[137.54,25.4471],[137.53,1.7264],[137.51,0.28432314],[137.5,55.07624886],[137.49,12.8022]],[[137.6,82.0],[137.62,12.7324],[137.66,279.6103],[137.67,46.7077617],[137.68,58.197]]]
["bitfinex","SOLUSD",1743033639014,[[137.54,61.8001],[137.53,1.7264],[137.51,82.88432314],[137.5,55.07624886],[137.49,6.4422]],[[137.6,82.0],[137.62,12.7324],[137.66,279.6103],[137.67,46.7077617],[137.68,58.197]]]
["bitfinex","SOLUSD",1743033639015,[[137.54,61.8001],[137.53,1.7264],[137.51,82.88432314],[137.5,55.07624886],[137.49,6.4422]],[[137.6,82.0],[137.62,6.3924],[137.64,18.64964886],[137.65,0.28432314],[137.66,279.6103]]]
["bitfinex","SOLUSD",1743033639321,[[137.54,68.1401],[137.53,1.7264],[137.51,82.88432314],[137.5,55.07624886],[137.49,6.9422]],[[137.6,82.0],[137.62,6.3924],[137.64,25.91524886],[137.65,6.62432314],[137.66,280.1103]]]
["bitfinex","SOLUSD",1743033639781,[[137.55,0.28432314],[137.54,68.1401],[137.53,20.37604886],[137.51,82.88432314],[137.5,55.71841043]],[[137.62,6.3924],[137.66,280.1103]]]
["bitfinex","SOLUSD",1743033639782,[[137.55,0.28432314],[137.54,68.1401],[137.53,20.37604886],[137.51,82.88432314],[137.5,55.71841043]],[[137.62,0.03],[137.63,82.0],[137.66,36.1817],[137.67,2.4877617],[137.68,20.5]]]
["bitfinex","SOLUSD",1743033639985,[[137.57,0.28432314],[137.56,18.64964886],[137.55,89.19942314],[137.54,71.79013459],[137.53,1.86856157]],[[137.62,0.03],[137.63,82.0],[137.66,6.0817],[137.67,9.7517617],[137.68,0.28432314]]]
["bitfinex","SOLUSD",1743033640186,[[137.58,25.4396],[137.57,1.94992314],[137.56,18.64964886],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,6.0817],[137.67,9.7517617],[137.68,6.64432314]]]
["bitfinex","SOLUSD",1743033640406,[[137.58,25.4396],[137.57,1.94992314],[137.56,18.64964886],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,6.0817],[137.67,9.7517617],[137.68,25.293972]]]
["bitfinex","SOLUSD",1743033641203,[[137.58,25.4396],[137.57,1.94992314],[137.56,18.64964886],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,6.0817],[137.67,2.4877617],[137.68,32.557272]]]
["bitfinex","SOLUSD",1743033641599,[[137.58,25.4396],[137.57,1.94992314],[137.56,18.64964886],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,6.0817],[137.67,9.7514617],[137.68,18.933972]]]
["bitfinex","SOLUSD",1743033642999,[[137.58,25.4396],[137.57,1.80776157],[137.56,18.64964886],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,13.346],[137.67,2.4877617],[137.68,18.933972]]]
["bitfinex","SOLUSD",1743033643193,[[137.58,25.4396],[137.57,1.80776157],[137.56,18.79181043],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,6.0817],[137.67,9.7517617],[137.68,18.933972]]]
["bitfinex","SOLUSD",1743033645491,[[137.58,25.4396],[137.57,1.80776157],[137.56,18.79181043],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,13.346],[137.67,2.4877617],[137.68,0.28432314]]]
["bitfinex","SOLUSD",1743033645690,[[137.58,25.4396],[137.57,1.80776157],[137.56,18.79181043],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,13.346],[137.67,2.4877617],[137.68,18.933972]]]
["bitfinex","SOLUSD",1743033649315,[[137.58,25.4396],[137.57,1.80776157],[137.56,18.79181043],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,13.346],[137.67,2.4877617],[137.68,18.79181043]]]
["bitfinex","SOLUSD",1743033649692,[[137.58,25.4396],[137.57,1.80776157],[137.56,18.79181043],[137.55,88.9151],[137.54,82.69603459]],[[137.62,0.03],[137.63,82.0],[137.66,6.0817],[137.67,9.7516617],[137.68,18.64964886]]]
["bitfinex","SOLUSD",1743033649913,[[137.59,6.32],[137.58,25.4396],[137.57,38.15176157],[137.56,18.79181043],[137.55,88.9151]],[[137.62,0.03],[137.63,82.0],[137.66,6.0817],[137.67,2.4877617],[137.68,25.91304886]]]
["bitfinex","SOLUSD",1743033650097,[[137.6,18.933972],[137.59,6.32],[137.58,25.4396],[137.57,120.75176157],[137.56,18.933972]],[[137.62,0.03],[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,6.6442]]]
["bitfinex","SOLUSD",1743033650305,[[137.61,20.600272],[137.6,18.933972],[137.59,88.92],[137.58,25.4396],[137.57,36.344]],[[137.62,0.03],[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,6.6442]]]
["bitfinex","SOLUSD",1743033650506,[[137.61,20.600272],[137.59,88.92],[137.58,25.4396],[137.57,36.344],[137.39,21.908526]],[[137.62,0.03],[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,13.9066]]]
["bitfinex","SOLUSD",1743033651207,[[137.61,20.600272],[137.59,88.92],[137.58,25.4396],[137.57,36.344],[137.39,21.908526]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,13.9066]]]
["bitfinex","SOLUSD",1743033651208,[[137.61,20.600272],[137.59,88.92],[137.58,61.782],[137.57,36.344],[137.5,0.063]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,6.6442],[137.71,7.2618]]]
["bitfinex","SOLUSD",1743033651408,[[137.62,18.933972],[137.61,84.2663],[137.6,6.1817],[137.59,6.46216157],[137.58,98.1244]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.73,21.2431],[137.74,239.86]]]
["bitfinex","SOLUSD",1743033651606,[[137.62,18.933972],[137.61,84.2663],[137.6,6.1817],[137.59,6.46216157],[137.58,98.1244]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.73,14.9031],[137.74,30.1]]]
["bitfinex","SOLUSD",1743033651805,[[137.64,18.933972],[137.63,25.4304],[137.62,82.6],[137.61,1.6663],[137.6,6.1817]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.73,7.6424],[137.74,37.3601]]]
["bitfinex","SOLUSD",1743033652002,[[137.65,6.34],[137.64,18.933972],[137.63,25.4304],[137.62,82.6],[137.61,1.6663]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.73,7.6424],[137.74,37.3601]]]
["bitfinex","SOLUSD",1743033652209,[[137.65,6.34],[137.64,18.933972],[137.63,25.4304],[137.62,88.5223274],[137.61,1.6663]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.73,14.903],[137.74,30.1]]]
["bitfinex","SOLUSD",1743033652594,[[137.65,6.34],[137.64,18.933972],[137.63,25.4304],[137.62,88.5223274],[137.61,37.9985]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.73,14.903],[137.74,30.1]]]
["bitfinex","SOLUSD",1743033653318,[[137.65,6.34],[137.64,18.933972],[137.63,25.4304],[137.62,82.6],[137.61,37.9985]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.72,7.2613],[137.73,7.6424]]]
["bitfinex","SOLUSD",1743033654117,[[137.65,13.6048],[137.64,18.933972],[137.63,18.1646],[137.62,82.6],[137.61,37.9985]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.72,7.2613],[137.73,7.6424]]]
["bitfinex","SOLUSD",1743033654317,[[137.65,13.6048],[137.63,18.1646],[137.62,82.6],[137.61,7.36746649],[137.51,36.3593]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.71,7.2616],[137.73,7.6424]]]
["bitfinex","SOLUSD",1743033655717,[[137.65,6.34],[137.64,7.265],[137.62,101.533972],[137.61,19.8332],[137.6,11.99023749]],[[137.66,0.03],[137.67,2.4877617],[137.7,89.2621],[137.73,7.6424],[137.74,48.251]]]
["bitfinex","SOLUSD",1743033656695,[[137.65,13.6048],[137.62,101.533972],[137.61,19.8332],[137.6,11.99023749],[113.0,0.2]],[[137.66,0.03],[137.67,2.4877617],[137.7,89.2621],[137.73,7.6424],[137.74,48.251]]]
["bitfinex","SOLUSD",1743033656899,[[137.65,13.6048],[137.62,119.698872],[137.61,1.6663],[137.6,11.99023749],[137.59,0.64216157]],[[137.66,0.03],[137.67,2.4877617],[137.7,89.2621],[137.73,7.6424],[137.74,48.251]]]
["bitfinex","SOLUSD",1743033657609,[[137.65,13.6048],[137.62,119.698872],[137.61,1.6663],[137.6,6.1817],[137.59,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.7,89.2621],[137.73,7.6424],[137.74,48.251]]]
["bitfinex","SOLUSD",1743033658123,[[137.65,13.6048],[137.62,101.04922314],[137.61,1.6663],[137.6,6.1817],[137.59,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.7,89.2621],[137.73,7.6424],[137.74,48.251]]]
["bitfinex","SOLUSD",1743033658623,[[137.65,13.6048],[137.62,119.698872],[137.61,1.6663],[137.6,6.1817],[137.59,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.7,89.2621],[137.73,25.7948],[137.74,30.1]]]
["bitfinex","SOLUSD",1743033660132,[[137.65,13.6048],[137.62,119.698872],[137.61,1.6663],[137.6,6.1817],[137.59,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2628],[137.7,82.0],[137.73,25.7948]]]
["bitfinex","SOLUSD",1743033660305,[[137.62,119.698872],[137.61,1.6663],[137.6,6.1817],[137.59,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2628],[137.7,82.0],[137.73,25.7948]]]
["bitfinex","SOLUSD",1743033660306,[[137.62,7.2663],[137.61,1.6663],[137.6,37.102272],[137.59,82.6],[137.57,215.95996157]],[[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.71,24.4745],[137.72,19.14964886]]]
["bitfinex","SOLUSD",1743033660508,[[137.61,8.933],[137.6,6.32],[137.58,54.5764],[137.57,298.4178],[137.53,0.563]],[[137.66,0.03],[137.67,16.3787617],[137.69,82.0],[137.7,18.1564],[137.71,28.2]]]
["bitfinex","SOLUSD",1743033660717,[[137.61,7.2667],[137.6,6.32],[137.58,75.109872],[137.57,304.2846945],[137.53,0.563]],[[137.66,82.03],[137.67,16.3787617],[137.71,28.2],[138.0,21.848327],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743033661016,[[137.61,7.2667],[137.58,75.109872],[137.57,304.2846945],[137.53,0.563]],[[137.66,82.03],[137.67,16.3787617],[137.71,28.2],[138.0,21.848327],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743033661017,[[137.61,7.2667],[137.59,6.32],[137.58,75.109872],[137.57,304.2846945],[137.53,0.563]],[[137.66,82.03],[137.67,16.3787617],[137.71,28.2],[138.0,21.848327],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743033661224,[[137.61,7.2667],[137.59,6.32],[137.58,75.109872],[137.57,304.2846945],[137.54,4.15003459]],[[137.66,82.03],[137.67,16.3787617],[137.71,28.2],[138.0,21.848327],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743033661524,[[137.61,7.2667],[137.59,6.32],[137.58,75.109872],[137.57,304.2846945],[137.55,0.14216157]],[[137.66,82.03],[137.67,16.3787617],[137.71,28.2],[138.0,21.848327],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743033661720,[[137.6,7.2674],[137.59,6.32],[137.58,75.109872],[137.57,298.4178],[137.54,3.65003459]],[[137.66,89.2943],[137.67,9.1148617],[137.69,18.1577],[137.7,18.64964886],[137.71,28.2]]]
["bitfinex","SOLUSD",1743033662124,[[137.6,7.2674],[137.59,6.32],[137.58,38.767472],[137.57,298.4178],[137.54,40.00103459]],[[137.66,89.2943],[137.67,9.1148617],[137.68,18.1592],[137.7,40.813972],[137.71,6.32]]]
["bitfinex","SOLUSD",1743033662339,[[137.6,7.2674],[137.59,6.32],[137.58,38.767472],[137.57,298.4178],[137.54,40.00103459]],[[137.65,82.0],[137.66,7.2943],[137.67,9.1148617],[137.68,19.7166],[137.7,41.313972]]]
["bitfinex","SOLUSD",1743033662533,[[137.6,7.2674],[137.59,6.32],[137.58,38.767472],[137.57,298.4178],[137.54,40.14319616]],[[137.65,82.0],[137.66,7.2943],[137.67,9.1148617],[137.68,19.7166],[137.7,41.313972]]]
["bitfinex","SOLUSD",1743033662714,[[137.6,7.2674],[137.59,6.32],[137.58,38.767472],[137.57,298.4178],[137.54,45.97852445]],[[137.65,82.0],[137.66,7.2943],[137.67,9.1148617],[137.68,19.7166],[137.7,41.313972]]]
["bitfinex","SOLUSD",1743033663244,[[137.59,6.32],[137.58,8.9307],[137.57,209.66],[137.56,18.1737],[137.54,118.951]],[[137.66,7.2943],[137.67,9.1148617],[137.68,19.7166],[137.7,41.313972]]]
["bitfinex","SOLUSD",1743033663245,[[137.59,6.32],[137.58,8.9307],[137.57,209.66],[137.56,18.1737],[137.54,118.951]],[[137.64,89.2653],[137.66,0.03],[137.67,45.92501056],[137.68,1.5574],[137.7,107.726472]]]
["bitfinex","SOLUSD",1743033663417,[[137.58,7.3312],[137.57,215.98],[137.56,18.1737],[137.55,18.933972],[137.54,84.242]],[[137.64,89.2653],[137.66,0.03],[137.67,27.76451056],[137.68,23.9374],[137.69,20.0]]]
["bitfinex","SOLUSD",1743033663619,[[137.58,0.063],[137.57,223.2487],[137.56,18.1737],[137.55,18.933972],[137.54,84.242]],[[137.63,82.0],[137.64,7.2653],[137.66,24.5116],[137.67,27.76451056],[137.68,23.9374]]]
["bitfinex","SOLUSD",1743033664165,[[137.58,0.063],[137.57,7.2687],[137.55,18.933972],[137.54,84.242],[137.53,24.8363]],[[137.62,82.0],[137.64,7.2653],[137.66,6.35],[137.67,50.4288337],[137.68,1.5574]]]
["bitfinex","SOLUSD",1743033664330,[[137.58,0.063],[137.56,7.2693],[137.54,7.962],[137.53,37.173572],[137.52,82.6]],[[137.61,6.0122],[137.62,82.0],[137.64,7.2653],[137.66,6.85],[137.67,41.4217337]]]
["bitfinex","SOLUSD",1743033664644,[[137.58,0.063],[137.55,7.2698],[137.54,1.642],[137.53,43.493572],[137.52,82.6]],[[137.61,6.0122],[137.62,83.6255],[137.64,44.07824886],[137.65,0.5],[137.66,28.23]]]
["bitfinex","SOLUSD",1743033664823,[[137.58,0.063],[137.55,7.2698],[137.54,1.642],[137.53,24.84392314],[137.52,82.6]],[[137.61,6.0122],[137.62,83.6255],[137.64,44.07824886],[137.65,0.5],[137.66,28.23]]]
["bitfinex","SOLUSD",1743033665008,[[137.58,0.063],[137.56,7.2695],[137.54,1.642],[137.53,24.84392314],[137.52,82.6]],[[137.61,6.0122],[137.62,83.6255],[137.64,44.07824886],[137.66,28.73],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743033665208,[[137.58,0.063],[137.55,7.2698],[137.54,1.642],[137.53,24.84392314],[137.52,82.6]],[[137.61,6.0122],[137.62,83.6255],[137.64,44.07824886],[137.66,28.73],[137.82,11.40100055]]]
["bitfinex","SOLUSD",1743033665408,[[137.58,0.063],[137.55,7.2698],[137.54,1.642],[137.53,24.84392314],[137.52,101.24964886]],[[137.6,7.2674],[137.61,6.0122],[137.62,83.6255],[137.64,36.81294886],[137.66,28.73]]]
["bitfinex","SOLUSD",1743033665835,[[137.58,0.063],[137.55,7.2698],[137.54,1.642],[137.53,24.84392314],[137.52,101.24964886]],[[137.61,13.2792],[137.62,83.6255],[137.64,36.81294886],[137.66,28.73],[166.22,0.05]]]
["bitfinex","SOLUSD",1743033666244,[[137.58,0.063],[137.54,8.9125],[137.53,6.383],[137.52,101.24964886],[137.5,18.2435]],[[137.59,20.0],[137.61,13.2792],[137.62,101.7918],[137.64,41.313972],[137.65,20.0]]]
["bitfinex","SOLUSD",1743033666541,[[137.58,0.063],[137.54,7.2705],[137.53,6.383],[137.52,101.24964886],[137.51,1.81012314]],[[137.59,20.0],[137.61,13.2792],[137.62,101.7918],[137.64,41.313972],[137.65,20.0]]]
["bitfinex","SOLUSD",1743033666743,[[137.58,0.063],[137.53,7.3339],[137.51,1.81012314],[137.49,298.4328],[137.47,5.77457413]],[[137.59,20.0],[137.61,13.2792],[137.62,101.7918],[137.64,41.313972],[137.65,20.0]]]
["bitfinex","SOLUSD",1743033666744,[[137.58,0.063],[137.53,7.3339],[137.51,1.81012314],[137.49,298.4328],[137.47,5.77457413]],[[137.59,20.0],[137.61,31.4464],[137.62,1.6255],[137.63,0.5],[137.64,77.141972]]]
["bitfinex","SOLUSD",1743033666941,[[137.58,0.063],[137.53,0.063],[137.51,8.7978],[137.5,0.063],[137.49,215.92]],[[137.59,38.64964886],[137.6,0.5],[137.61,78.580372],[137.62,1.6255],[137.63,20.0]]]
["bitfinex","SOLUSD",1743033667124,[[137.58,0.063],[137.53,0.063],[137.51,8.7978],[137.5,0.063],[137.49,215.92]],[[137.59,38.64964886],[137.6,0.5],[137.61,59.93072314],[137.62,1.6255],[137.63,20.0]]]
["bitfinex","SOLUSD",1743033667634,[[137.53,0.063],[137.5,7.3355],[137.49,209.6],[137.48,1.94702314],[137.47,119.49704886]],[[137.58,18.64964886],[137.59,64.371772],[137.6,0.5],[137.61,54.2122],[137.62,1.6255]]]
["bitfinex","SOLUSD",1743033667844,[[137.53,0.063],[137.5,0.063],[137.49,7.273],[137.48,1.6627],[137.47,43.21704886]],[[137.54,20.0],[137.55,20.0],[137.57,6.4183],[137.58,18.64964886],[137.59,48.10212314]]]
["bitfinex","SOLUSD",1743033668049,[[137.53,0.063],[137.5,7.3357],[137.48,1.6627],[137.47,24.5674],[137.42,0.5]],[[137.54,20.0],[137.57,6.4183],[137.58,18.64964886],[137.59,48.10212314],[137.8,11.51957146]]]
["bitfinex","SOLUSD",1743033668222,[[137.53,0.063],[137.5,7.3357],[137.48,1.6627],[137.47,24.5674],[137.42,4.21047406]],[[137.54,20.0],[137.57,6.4183],[137.58,18.64964886],[137.59,48.10212314],[137.76,47.46338681]]]
["bitfinex","SOLUSD",1743033668415,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,18.1827],[137.48,1.6627]],[[137.54,20.0],[137.57,6.4183],[137.58,18.64964886],[137.59,47.60212314],[137.6,30.6]]]
["bitfinex","SOLUSD",1743033668641,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,18.1827],[137.48,1.6627]],[[137.54,20.0],[137.57,6.4183],[137.58,18.64964886],[137.59,29.43222314],[137.6,30.1]]]
["bitfinex","SOLUSD",1743033668822,[[137.53,0.063],[137.51,7.2721],[137.5,0.063],[137.49,18.1827],[137.48,1.6627]],[[137.57,6.4183],[137.58,18.64964886],[137.59,29.43222314],[137.6,30.1],[137.7,20.0]]]
["bitfinex","SOLUSD",1743033669749,[[137.53,0.063],[137.5,18.996972],[137.49,25.4559],[137.48,1.6627],[137.47,61.40294886]],[[137.57,6.4183],[137.6,30.1],[137.61,24.4875],[137.62,23.5055],[137.63,0.5]]]
["bitfinex","SOLUSD",1743033669944,[[137.53,0.063],[137.5,18.996972],[137.49,25.4559],[137.48,1.6627],[137.47,42.7533]],[[137.57,6.4183],[137.6,30.1],[137.61,43.13714886],[137.62,23.78982314],[137.63,0.5]]]
["bitfinex","SOLUSD",1743033670748,[[137.53,0.063],[137.5,18.996972],[137.49,25.4559],[137.48,1.6627],[137.47,42.7533]],[[137.57,6.4183],[137.59,7.2682],[137.6,30.1],[137.61,43.13714886],[137.62,23.78982314]]]
["bitfinex","SOLUSD",1743033671450,[[137.53,0.063],[137.5,0.063],[137.49,25.4559],[137.48,1.6627],[137.47,42.7533]],[[137.57,6.4183],[137.6,30.1],[137.61,46.84964886],[137.62,2.40982314],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743033671631,[[137.53,0.063],[137.5,0.063],[137.49,7.2732],[137.48,1.6627],[137.47,43.502472]],[[137.57,13.6877],[137.6,51.98],[137.61,25.46964886],[137.62,21.90982314],[137.64,39.5373676]]]
["bitfinex","SOLUSD",1743033671825,[[137.53,0.063],[137.5,0.063],[137.49,7.2732],[137.48,1.6627],[137.47,43.502472]],[[137.54,20.0],[137.57,13.6877],[137.58,18.64964886],[137.59,0.28432314],[137.6,72.48]]]
["bitfinex","SOLUSD",1743033672031,[[137.53,0.063],[137.5,0.063],[137.49,7.2732],[137.48,1.6627],[137.47,43.502472]],[[137.54,20.0],[137.56,82.0],[137.57,13.6877],[137.58,18.64964886],[137.59,0.78432314]]]
["bitfinex","SOLUSD",1743033672354,[[137.53,0.063],[137.5,0.063],[137.49,7.2732],[137.48,1.6627],[137.47,43.502472]],[[137.54,20.0],[137.56,82.0],[137.57,13.6877],[137.58,18.64964886],[137.59,40.83542314]]]
["bitfinex","SOLUSD",1743033673017,[[137.53,0.063],[137.5,0.063],[137.49,7.2732],[137.48,1.6627],[137.47,43.522472]],[[137.54,20.0],[137.56,82.0],[137.57,13.6877],[137.58,36.82204886],[137.59,22.66432314]]]
["bitfinex","SOLUSD",1743033673222,[[137.53,0.063],[137.5,0.063],[137.48,8.9363],[137.47,0.063],[137.46,0.063]],[[137.54,20.0],[137.57,13.6877],[137.58,40.52964886],[137.59,0.78432314],[137.83,72.5562]]]
["bitfinex","SOLUSD",1743033673429,[[137.53,0.063],[137.5,0.063],[137.48,7.3366],[137.47,0.063],[137.46,6.383]],[[137.54,20.0],[137.56,1.6335],[137.57,35.5677],[137.58,39.14964886],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033673840,[[137.53,0.063],[137.5,0.063],[137.48,7.3366],[137.47,0.063],[137.46,6.383]],[[137.54,20.0],[137.56,1.6335],[137.57,35.5677],[137.58,42.84491024],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033674046,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,7.3373],[137.46,6.383]],[[137.54,20.0],[137.56,1.6335],[137.57,35.5677],[137.58,42.84491024],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033674047,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,7.3373],[137.46,6.383]],[[137.54,27.2706],[137.56,1.6335],[137.57,46.4708],[137.58,42.84491024],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033674214,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,7.3373],[137.46,0.063]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.4708],[137.58,42.84491024],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033674619,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,7.3373],[137.46,6.383]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.4708],[137.58,42.84491024],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033675419,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,7.3373],[137.46,6.383]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.9708],[137.58,42.34491024],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033676035,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,6.383]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.9708],[137.58,42.34491024],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033676036,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,7.3378]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.4708],[137.58,42.34491024],[137.59,0.78432314]]]
["bitfinex","SOLUSD",1743033676342,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,7.3378]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.9708],[137.58,42.34491024],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1743033676519,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,7.3378]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.9708],[137.58,42.34491024],[137.59,44.00432314]]]
["bitfinex","SOLUSD",1743033677132,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,7.3378]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.4708],[137.58,42.34491024],[137.59,44.50432314]]]
["bitfinex","SOLUSD",1743033677318,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,7.3378]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.9708],[137.58,42.34491024],[137.59,44.00432314]]]
["bitfinex","SOLUSD",1743033678821,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,25.5249]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.9708],[137.58,42.34491024],[137.59,44.00432314]]]
["bitfinex","SOLUSD",1743033679022,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,0.063],[137.46,25.5249]],[[137.54,27.2706],[137.56,7.9535],[137.57,46.4708],[137.58,42.34491024],[137.59,44.50432314]]]
["bitfinex","SOLUSD",1743033679224,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,25.541372],[137.46,25.5249]],[[137.54,20.0],[137.57,6.4183],[137.58,18.64964886],[137.59,0.14216157],[137.6,48.41166157]]]
["bitfinex","SOLUSD",1743033679444,[[137.53,0.063],[137.5,1.681],[137.48,0.063],[137.47,25.541372],[137.46,25.5249]],[[137.54,20.0],[137.57,6.4183],[137.58,18.64964886],[137.59,6.46216157],[137.6,48.41166157]]]
["bitfinex","SOLUSD",1743033679635,[[137.53,0.063],[137.5,8.001],[137.48,0.063],[137.47,108.141372],[137.46,25.5249]],[[137.57,6.4183],[137.59,7.2681],[137.6,48.89181043],[137.61,1.74216157],[137.62,66.09700963]]]
["bitfinex","SOLUSD",1743033679837,[[137.53,0.063],[137.5,8.001],[137.48,0.063],[137.47,108.141372],[137.46,25.5249]],[[137.6,62.01824886],[137.61,8.06216157],[137.62,62.02826157],[137.63,20.5],[137.64,3.2093676]]]
["bitfinex","SOLUSD",1743033680023,[[137.53,0.063],[137.51,18.933972],[137.5,90.601],[137.48,0.063],[137.47,25.68353357]],[[137.59,82.0],[137.6,6.0009],[137.64,3.2093676],[137.65,52.1634],[137.66,9.9746901]]]
["bitfinex","SOLUSD",1743033680233,[[137.53,0.063],[137.51,18.933972],[137.5,90.74316157],[137.48,0.563],[137.47,6.74956157]],[[137.59,82.0],[137.64,13.2665],[137.65,38.14556157],[137.66,22.05216157],[137.67,26.66916473]]]
["bitfinex","SOLUSD",1743033680437,[[137.53,0.063],[137.51,18.933972],[137.5,90.74316157],[137.48,0.563],[137.47,6.6074]],[[137.59,82.0],[137.63,7.266],[137.64,6.0009],[137.65,38.14556157],[137.66,40.0709]]]
["bitfinex","SOLUSD",1743033680629,[[137.53,0.063],[137.51,18.933972],[137.5,90.74316157],[137.48,0.563],[137.47,6.6074]],[[137.59,82.0],[137.63,7.266],[137.64,6.0009],[137.65,56.79521043],[137.66,40.21306157]]]
["bitfinex","SOLUSD",1743033680860,[[137.53,0.063],[137.52,25.4507],[137.51,18.933972],[137.5,90.74316157],[137.48,0.563]],[[137.59,82.0],[137.62,7.2664],[137.64,6.0009],[137.65,56.79521043],[137.66,40.21306157]]]
["bitfinex","SOLUSD",1743033681156,[[137.53,0.063],[137.52,25.4507],[137.51,18.933972],[137.5,90.74316157],[137.48,0.563]],[[137.59,82.0],[137.63,7.266],[137.64,6.0009],[137.65,56.79521043],[137.66,40.21306157]]]
["bitfinex","SOLUSD",1743033681752,[[137.53,0.063],[137.52,25.4507],[137.51,18.933972],[137.5,90.74316157],[137.48,0.563]],[[137.59,82.03],[137.63,7.266],[137.64,6.0009],[137.65,56.79521043],[137.66,40.21306157]]]
["bitfinex","SOLUSD",1743033682347,[[137.53,0.063],[137.52,61.809],[137.51,18.933972],[137.5,90.74316157],[137.48,0.563]],[[137.59,82.03],[137.63,7.266],[137.64,6.0009],[137.65,56.79521043],[137.66,40.21306157]]]
["bitfinex","SOLUSD",1743033683255,[[137.53,0.063],[137.52,61.809],[137.51,18.933972],[137.5,90.74316157],[137.48,0.563]],[[137.59,82.03],[137.62,7.2664],[137.64,6.0009],[137.65,57.29521043],[137.66,40.21306157]]]
["bitfinex","SOLUSD",1743033683439,[[137.53,0.063],[137.52,61.809],[137.51,55.294172],[137.5,90.74316157],[137.48,0.563]],[[137.59,82.03],[137.62,7.2664],[137.64,6.0009],[137.65,57.29521043],[137.66,40.21306157]]]
["bitfinex","SOLUSD",1743033684328,[[137.53,0.063],[137.52,61.809],[137.51,55.294172],[137.5,90.74316157],[137.48,0.563]],[[137.59,82.03],[137.62,7.2664],[137.64,6.0009],[137.65,56.79521043],[137.66,40.21306157]]]
["bitfinex","SOLUSD",1743033684545,[[137.53,0.063],[137.52,144.409],[137.51,36.3602],[137.5,8.14316157],[137.48,0.563]],[[137.59,0.03],[137.62,89.2664],[137.64,6.0009],[137.65,78.67521043],[137.66,18.33306157]]]
["bitfinex","SOLUSD",1743033684754,[[137.53,18.85481043],[137.52,144.55116157],[137.51,36.3602],[137.5,8.14316157],[137.48,0.563]],[[137.59,0.03],[137.62,89.2664],[137.64,6.0009],[137.65,78.67521043],[137.66,18.33306157]]]
["bitfinex","SOLUSD",1743033685060,[[137.53,18.85481043],[137.52,108.19286157],[137.51,36.3602],[137.5,8.14316157],[137.48,0.563]],[[137.59,0.03],[137.62,89.2664],[137.64,6.0009],[137.65,96.83831043],[137.66,0.67216157]]]
["bitfinex","SOLUSD",1743033685354,[[137.53,0.063],[137.52,108.19286157],[137.51,36.3602],[137.5,1.681],[137.48,0.063]],[[137.59,0.03],[137.62,89.2664],[137.64,27.8809],[137.65,76.79521043],[137.66,0.67216157]]]
["bitfinex","SOLUSD",1743033685560,[[137.53,0.063],[137.52,108.0507],[137.51,6.32],[137.5,20.614972],[137.48,0.063]],[[137.59,0.03],[137.61,18.64964886],[137.62,89.2664],[137.63,0.14216157],[137.64,27.8809]]]
["bitfinex","SOLUSD",1743033686355,[[137.53,0.063],[137.52,108.0507],[137.51,6.32],[137.5,20.614972],[137.48,0.063]],[[137.59,0.03],[137.61,18.64964886],[137.62,157.4723],[137.63,0.14216157],[137.64,27.8809]]]
["bitfinex","SOLUSD",1743033686761,[[137.53,0.063],[137.52,108.0507],[137.51,6.32],[137.5,56.977572],[137.48,0.063]],[[137.59,0.03],[137.61,18.64964886],[137.62,88.32],[137.63,0.14216157],[137.64,46.0443]]]
["bitfinex","SOLUSD",1743033688256,[[137.53,0.063],[137.52,108.0507],[137.51,6.32],[137.5,56.977572],[137.48,0.063]],[[137.59,0.03],[137.61,25.91674886],[137.62,88.32],[137.63,0.14216157],[137.64,46.0443]]]
["bitfinex","SOLUSD",1743033689254,[[137.53,0.063],[137.52,108.0507],[137.51,6.32],[137.5,56.977572],[137.48,0.063]],[[137.59,0.03],[137.61,25.91674886],[137.62,88.32],[137.63,40.18786157],[137.64,6.0009]]]
["bitfinex","SOLUSD",1743033689830,[[137.53,0.063],[137.52,108.0507],[137.51,6.32],[137.5,20.614972],[137.48,0.063]],[[137.59,0.03],[137.61,25.91674886],[137.62,88.32],[137.63,40.18786157],[137.64,6.0009]]]
["bitfinex","SOLUSD",1743033690421,[[137.53,0.063],[137.52,25.4507],[137.51,6.32],[137.5,20.614972],[137.48,82.663]],[[137.58,82.0],[137.59,0.03],[137.61,25.91674886],[137.62,6.32],[137.63,40.18786157]]]
["bitfinex","SOLUSD",1743033691450,[[137.53,0.063],[137.52,25.4507],[137.51,6.32],[137.5,20.614972],[137.48,82.663]],[[137.58,82.0],[137.59,0.03],[137.6,7.2678],[137.61,18.64964886],[137.62,6.32]]]
["bitfinex","SOLUSD",1743033691944,[[137.53,0.063],[137.52,25.4507],[137.51,6.32],[137.5,56.977272],[137.48,82.663]],[[137.58,82.0],[137.59,0.03],[137.61,25.91674886],[137.62,6.32],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743033692157,[[137.53,0.063],[137.52,25.4507],[137.51,6.32],[137.5,56.977272],[137.48,82.663]],[[137.58,82.0],[137.59,0.03],[137.61,25.91674886],[137.62,6.32],[137.65,95.52556157]]]
["bitfinex","SOLUSD",1743033692846,[[137.53,0.063],[137.52,25.4507],[137.51,6.32],[137.5,56.977272],[137.48,82.663]],[[137.58,82.0],[137.59,0.03],[137.62,6.32],[137.65,95.52556157]]]
["bitfinex","SOLUSD",1743033692847,[[137.53,18.996972],[137.52,25.4507],[137.51,6.32],[137.5,38.0433],[137.48,82.663]],[[137.58,82.0],[137.59,0.03],[137.62,6.32],[137.64,24.65054886],[137.65,117.54772314]]]
["bitfinex","SOLUSD",1743033693148,[[137.53,18.996972],[137.52,61.809],[137.51,6.32],[137.5,38.0433],[137.48,83.163]],[[137.58,82.0],[137.59,0.03],[137.63,7.2663],[137.64,24.65054886],[137.65,123.86772314]]]
["bitfinex","SOLUSD",1743033693547,[[137.54,25.4471],[137.53,18.996972],[137.52,36.3583],[137.51,6.32],[137.5,38.0433]],[[137.58,82.0],[137.59,0.03],[137.63,7.2663],[137.64,24.65054886],[137.65,103.86772314]]]
["bitfinex","SOLUSD",1743033693746,[[137.54,25.4471],[137.53,18.996972],[137.52,36.3583],[137.51,6.32],[137.5,38.18546157]],[[137.58,82.0],[137.59,0.03],[137.63,7.2663],[137.64,24.65054886],[137.65,53.82772314]]]
["bitfinex","SOLUSD",1743033693932,[[137.55,18.933972],[137.54,25.4471],[137.53,101.596972],[137.52,36.3583],[137.51,6.32]],[[137.59,0.03],[137.62,82.0],[137.64,6.0009],[137.65,45.2484],[137.66,0.03]]]
["bitfinex","SOLUSD",1743033694131,[[137.56,1.5956],[137.55,18.933972],[137.54,31.9615],[137.53,82.663],[137.52,36.3583]],[[137.59,0.03],[137.62,82.0],[137.64,6.0009],[137.65,45.2484],[137.66,0.03]]]
["bitfinex","SOLUSD",1743033694452,[[137.56,7.9156],[137.55,18.933972],[137.54,68.3145],[137.53,82.663],[137.52,36.3583]],[[137.59,0.03],[137.62,82.0],[137.64,6.0009],[137.65,31.6634],[137.66,7.2945]]]
["bitfinex","SOLUSD",1743033695651,[[137.57,7.269],[137.56,26.0889],[137.55,18.933972],[137.54,42.8674],[137.53,82.663]],[[137.59,0.03],[137.62,82.0],[137.64,6.0009],[137.65,31.6634],[137.66,7.2945]]]
["bitfinex","SOLUSD",1743033696446,[[137.57,7.269],[137.56,26.0889],[137.55,18.933972],[137.54,42.8674],[137.53,82.663]],[[137.59,0.03],[137.62,82.0],[137.64,6.0009],[137.65,38.9282],[137.66,0.03]]]
["bitfinex","SOLUSD",1743033697053,[[137.57,7.269],[137.56,26.0889],[137.55,18.933972],[137.54,42.8674],[137.53,82.663]],[[137.59,0.03],[137.62,82.0],[137.64,6.0009],[137.65,31.6634],[137.66,7.2945]]]
["bitfinex","SOLUSD",1743033697427,[[137.57,7.269],[137.56,26.0889],[137.55,18.933972],[137.54,42.8674],[137.53,82.80516157]],[[137.59,0.03],[137.62,82.0],[137.64,6.0009],[137.65,31.6634],[137.66,7.2945]]]
["bitfinex","SOLUSD",1743033699046,[[137.57,7.269],[137.56,26.0889],[137.55,101.533972],[137.54,42.8674],[137.53,0.20516157]],[[137.59,0.03],[137.64,88.0009],[137.65,1.5634],[137.66,7.2945],[137.7,77.4100056]]]
["bitfinex","SOLUSD",1743033699252,[[137.57,7.269],[137.56,26.0889],[137.55,101.533972],[137.54,42.8674],[137.53,0.20516157]],[[137.59,0.03],[137.64,88.0009],[137.65,1.5634],[137.66,7.2945],[137.69,20.28432314]]]
["bitfinex","SOLUSD",1743033699454,[[137.57,7.269],[137.56,26.0889],[137.55,101.533972],[137.54,42.8674],[137.53,0.20516157]],[[137.59,0.03],[137.64,88.0009],[137.65,1.5634],[137.66,0.03],[137.69,20.78432314]]]
["bitfinex","SOLUSD",1743033699844,[[137.57,7.269],[137.56,26.0889],[137.55,101.533972],[137.54,42.8674],[137.53,0.20516157]],[[137.59,0.03],[137.64,88.0009],[137.65,1.5634],[137.66,0.03],[137.69,20.28432314]]]
["bitfinex","SOLUSD",1743033700244,[[137.57,7.269],[137.56,19.7689],[137.55,82.6],[137.54,43.15172314],[137.53,0.063]],[[137.59,0.03],[137.64,88.0009],[137.65,1.5634],[137.66,0.03],[137.67,42.5280617]]]
["bitfinex","SOLUSD",1743033700444,[[137.57,7.269],[137.56,19.7689],[137.55,88.92],[137.54,61.801372],[137.53,0.063]],[[137.59,0.03],[137.64,88.0009],[137.65,8.8283],[137.66,0.03],[137.67,42.5280617]]]
["bitfinex","SOLUSD",1743033700647,[[137.57,7.269],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,88.0009],[137.66,0.03],[137.67,20.6480617],[137.68,1.6293]]]
["bitfinex","SOLUSD",1743033700847,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,88.0009],[137.66,0.03],[137.67,20.6480617],[137.68,8.4493]]]
["bitfinex","SOLUSD",1743033701054,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,88.0009],[137.66,0.03],[137.67,20.6480617],[137.68,7.9493]]]
["bitfinex","SOLUSD",1743033701249,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,88.0009],[137.65,7.2649],[137.66,0.03],[137.67,20.6480617]]]
["bitfinex","SOLUSD",1743033701450,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,0.03],[137.67,20.6480617],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1743033701750,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,88.0009],[137.65,7.2649],[137.66,0.03],[137.67,20.6480617]]]
["bitfinex","SOLUSD",1743033702249,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,0.03],[137.67,20.6480617],[137.69,42.66432314]]]
["bitfinex","SOLUSD",1743033702556,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,88.0009],[137.65,7.265],[137.66,0.03],[137.67,20.6480617]]]
["bitfinex","SOLUSD",1743033704758,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,0.03],[137.67,20.6480617],[137.69,42.16432314]]]
["bitfinex","SOLUSD",1743033707542,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,0.03],[137.67,20.6480617],[137.69,42.66432314]]]
["bitfinex","SOLUSD",1743033708250,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,62.801372],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,0.03],[137.67,20.6480617],[137.69,42.16432314]]]
["bitfinex","SOLUSD",1743033708447,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,26.448372],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,18.1918],[137.67,2.4877617],[137.68,29.8293]]]
["bitfinex","SOLUSD",1743033708645,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,19.933972],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,18.1918],[137.67,2.4877617],[137.68,29.8293]]]
["bitfinex","SOLUSD",1743033709866,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,19.933972],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,18.1918],[137.67,2.4877617],[137.68,66.1459]]]
["bitfinex","SOLUSD",1743033710470,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,19.933972],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,18.1918],[137.67,2.4877617],[137.68,59.8259]]]
["bitfinex","SOLUSD",1743033710651,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,19.933972],[137.53,0.063]],[[137.59,0.03],[137.64,95.2662],[137.66,18.1918],[137.67,8.7877617],[137.68,59.8259]]]
["bitfinex","SOLUSD",1743033710850,[[137.57,13.589],[137.56,19.7689],[137.55,82.6],[137.54,19.933972],[137.53,0.063]],[[137.59,0.03],[137.63,82.0],[137.64,13.2662],[137.66,18.1918],[137.67,8.7877617]]]
["bitfinex","SOLUSD",1743033711352,[[137.57,6.32],[137.56,7.2692],[137.55,82.6],[137.54,38.110272],[137.53,0.063]],[[137.59,0.03],[137.62,7.2663],[137.63,82.0],[137.64,6.0009],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743033711556,[[137.56,7.2692],[137.55,88.9],[137.54,38.110272],[137.53,0.063],[137.5,0.20516157]],[[137.59,0.03],[137.62,7.2663],[137.63,82.0],[137.64,6.0009],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743033712366,[[137.56,7.2692],[137.55,88.9],[137.54,38.110272],[137.53,0.063],[137.5,0.063]],[[137.59,0.03],[137.62,7.2663],[137.63,82.0],[137.64,24.1651],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743033712666,[[137.56,7.2692],[137.55,88.9],[137.54,38.110272],[137.53,0.063],[137.5,0.20516157]],[[137.59,0.03],[137.62,7.2663],[137.63,82.0],[137.64,24.1651],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743033714470,[[137.56,7.2692],[137.55,88.9],[137.54,38.110272],[137.53,0.063],[137.51,6.4578]],[[137.59,0.03],[137.62,7.2663],[137.63,82.0],[137.64,24.1651],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743033716571,[[137.56,7.2692],[137.55,82.6],[137.54,38.110272],[137.53,0.063],[137.51,6.4578]],[[137.59,0.03],[137.62,7.2663],[137.63,82.0],[137.64,24.1651],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743033716775,[[137.55,7.27],[137.54,44.390272],[137.53,0.063],[137.52,120.5208],[137.51,6.4578]],[[137.59,0.03],[137.61,89.267],[137.64,24.1651],[137.65,18.64964886],[137.67,28.7877617]]]
["bitfinex","SOLUSD",1743033716969,[[137.55,7.27],[137.54,44.390272],[137.53,0.063],[137.52,120.5208],[137.51,6.4578]],[[137.59,0.03],[137.61,89.267],[137.64,24.1651],[137.65,18.64964886],[137.67,29.2877617]]]
["bitfinex","SOLUSD",1743033717169,[[137.55,7.27],[137.54,19.1763],[137.53,0.063],[137.52,120.5208],[137.51,6.4578]],[[137.59,0.03],[137.61,89.267],[137.64,24.1651],[137.65,40.52964886],[137.66,0.31432314]]]
["bitfinex","SOLUSD",1743033717369,[[137.55,7.27],[137.54,25.4563],[137.53,0.063],[137.52,139.454772],[137.51,6.4578]],[[137.59,0.03],[137.61,89.267],[137.63,1.5117],[137.64,24.1651],[137.65,40.52964886]]]
["bitfinex","SOLUSD",1743033718274,[[137.56,0.063],[137.55,7.27],[137.54,25.4563],[137.53,0.063],[137.52,139.454772]],[[137.59,0.03],[137.61,89.267],[137.63,1.5117],[137.64,24.1651],[137.65,40.52964886]]]
["bitfinex","SOLUSD",1743033718475,[[137.56,0.063],[137.55,7.27],[137.54,1.0],[137.53,0.063],[137.52,38.675272]],[[137.59,0.03],[137.6,89.2675],[137.63,19.6776],[137.64,27.8809],[137.65,105.07414886]]]
["bitfinex","SOLUSD",1743033718681,[[137.56,0.063],[137.54,8.2703],[137.53,0.063],[137.52,26.0213],[137.5,101.45481043]],[[137.59,0.03],[137.6,89.2675],[137.62,18.64964886],[137.63,23.67602314],[137.64,6.0009]]]
["bitfinex","SOLUSD",1743033718854,[[137.56,0.063],[137.54,8.2703],[137.53,0.063],[137.52,19.7413],[137.5,101.596972]],[[137.59,0.03],[137.6,89.2675],[137.62,24.92964886],[137.63,23.67602314],[137.64,6.0009]]]
["bitfinex","SOLUSD",1743033719050,[[137.56,0.063],[137.54,8.2703],[137.53,0.063],[137.52,19.7413],[137.51,12.7378]],[[137.59,0.03],[137.6,89.2675],[137.62,24.92964886],[137.63,23.67602314],[137.64,6.0009]]]
["bitfinex","SOLUSD",1743033720263,[[137.56,0.063],[137.54,8.2703],[137.53,0.063],[137.52,19.7413],[137.51,12.7378]],[[137.59,0.03],[137.6,89.2675],[137.62,43.09674886],[137.63,23.67602314],[137.64,6.0009]]]
["bitfinex","SOLUSD",1743033720680,[[137.56,0.063],[137.54,8.2703],[137.53,0.063],[137.52,19.7413],[137.51,12.7378]],[[137.59,0.03],[137.6,82.0],[137.61,7.2671],[137.62,43.09674886],[137.63,23.67602314]]]
["bitfinex","SOLUSD",1743033720865,[[137.56,0.063],[137.54,8.2703],[137.53,0.063],[137.52,19.7413],[137.51,12.7378]],[[137.59,0.03],[137.62,43.09674886],[137.63,23.67602314]]]
["bitfinex","SOLUSD",1743033720866,[[137.57,6.26],[137.56,0.063],[137.55,0.28432314],[137.54,109.0468],[137.53,18.71264886]],[[137.59,0.03],[137.62,82.0],[137.63,1.5117],[137.65,7.2651],[137.66,30.13]]]
["bitfinex","SOLUSD",1743033721069,[[137.57,6.26],[137.56,0.063],[137.55,0.28432314],[137.54,109.0468],[137.53,18.71264886]],[[137.59,0.03],[137.62,82.0],[137.63,1.5117],[137.64,13.2662],[137.66,30.13]]]
["bitfinex","SOLUSD",1743033721267,[[137.57,6.26],[137.56,0.063],[137.55,0.28432314],[137.54,145.3998],[137.53,18.71264886]],[[137.59,0.03],[137.62,82.0],[137.63,1.5117],[137.64,6.0009],[137.65,7.265]]]
["bitfinex","SOLUSD",1743033721669,[[137.57,6.26],[137.56,18.71264886],[137.55,0.28432314],[137.54,145.3998],[137.53,18.85481043]],[[137.59,0.03],[137.62,82.0],[137.63,1.5117],[137.64,6.0009],[137.68,0.28432314]]]
["bitfinex","SOLUSD",1743033721853,[[137.57,6.26],[137.56,18.71264886],[137.55,0.28432314],[137.54,145.3998],[137.53,0.20516157]],[[137.59,0.03],[137.62,82.0],[137.63,1.5117],[137.64,6.0009],[137.67,9.7516617]]]
["bitfinex","SOLUSD",1743033722058,[[137.58,7.2684],[137.57,6.26],[137.56,36.88594886],[137.55,0.28432314],[137.54,119.953]],[[137.59,0.03],[137.62,82.0],[137.63,1.5117],[137.64,6.0009],[137.67,9.7516617]]]
["bitfinex","SOLUSD",1743033722274,[[137.59,0.28432314],[137.58,62.26044886],[137.57,88.86],[137.56,0.20516157],[137.54,37.353]],[[137.63,1.5117],[137.64,6.0009],[137.65,82.0],[137.66,0.03],[137.67,2.4877617]]]
["bitfinex","SOLUSD",1743033722476,[[137.59,0.28432314],[137.58,163.03164886],[137.57,6.26],[137.56,0.20516157],[137.55,0.5]],[[137.63,1.5117],[137.64,6.0009],[137.66,0.03],[137.67,2.4877617],[137.69,82.0]]]
["bitfinex","SOLUSD",1743033722695,[[137.59,0.28432314],[137.58,163.03164886],[137.57,6.26],[137.56,0.20516157],[137.55,0.5]],[[137.63,1.5117],[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.82,20.0]]]
["bitfinex","SOLUSD",1743033722853,[[137.59,0.28432314],[137.58,163.03164886],[137.57,6.26],[137.56,0.20516157],[137.55,0.5]],[[137.63,1.5117],[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.75,22.63167294]]]
["bitfinex","SOLUSD",1743033723061,[[137.59,0.28432314],[137.58,163.03164886],[137.57,6.26],[137.56,0.20516157],[137.55,0.5]],[[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.72,25.84290135],[137.74,18.1504]]]
["bitfinex","SOLUSD",1743033723373,[[137.59,0.28432314],[137.58,163.03164886],[137.57,6.26],[137.56,0.20516157],[137.55,0.5]],[[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.71,18.64964886],[137.72,25.84290135]]]
["bitfinex","SOLUSD",1743033723553,[[137.6,25.436],[137.59,0.28432314],[137.58,137.59204886],[137.57,6.26],[137.56,0.20516157]],[[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.71,18.64964886],[137.72,25.84290135]]]
["bitfinex","SOLUSD",1743033724763,[[137.6,25.436],[137.59,0.28432314],[137.58,137.59204886],[137.57,6.26],[137.56,0.20516157]],[[137.66,0.03],[137.67,2.4877617],[137.71,18.64964886],[137.72,25.84290135]]]
["bitfinex","SOLUSD",1743033724764,[[137.61,18.933972],[137.6,61.7732],[137.59,82.6],[137.58,36.3424],[137.57,6.26]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.71,25.91144886],[137.72,0.31432314]]]
["bitfinex","SOLUSD",1743033724960,[[137.62,6.26],[137.61,18.933972],[137.6,61.7732],[137.59,82.6],[137.58,36.3424]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.71,25.91144886],[137.72,0.31432314]]]
["bitfinex","SOLUSD",1743033725187,[[137.62,6.26],[137.61,18.79181043],[137.6,61.7732],[137.59,82.6],[137.58,36.3424]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.71,25.91144886],[137.72,0.31432314]]]
["bitfinex","SOLUSD",1743033725788,[[137.63,7.2658],[137.62,24.4248],[137.61,18.79181043],[137.6,36.47936157],[137.59,82.6]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.71,25.91144886],[137.72,0.31432314]]]
["bitfinex","SOLUSD",1743033726161,[[137.63,7.2658],[137.62,24.4248],[137.61,18.79181043],[137.6,36.47936157],[137.59,82.6]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,7.2621],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033728387,[[137.63,7.2658],[137.62,24.4248],[137.61,18.79181043],[137.6,0.14216157],[137.59,82.6]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.69,7.2627],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033728986,[[137.61,7.2669],[137.59,82.6],[137.58,18.933972],[137.53,0.563],[137.45,18.65547688]],[[137.66,0.03],[137.67,9.7517617],[137.68,82.0],[137.71,18.64964886],[137.72,22.19432314]]]
["bitfinex","SOLUSD",1743033729163,[[137.61,13.5269],[137.6,18.64964886],[137.59,100.7686],[137.58,18.933972],[137.57,36.3435]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.69,7.263],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033729365,[[137.61,13.5269],[137.6,18.64964886],[137.59,82.6],[137.58,0.28432314],[137.57,36.3435]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,7.2625],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033729773,[[137.61,13.5269],[137.6,18.64964886],[137.59,82.6],[137.58,0.28432314],[137.57,39.9439989]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,7.2625],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033730082,[[137.61,31.6941],[137.6,18.64964886],[137.59,82.6],[137.58,0.28432314],[137.57,39.9439989]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,7.2625],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033730490,[[137.61,31.6941],[137.6,18.64964886],[137.59,82.6],[137.58,0.28432314],[137.57,40.4439989]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.7,7.2625],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033731199,[[137.61,31.6941],[137.6,18.64964886],[137.59,82.6],[137.58,0.28432314],[137.57,40.4439989]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.69,7.2627],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033732661,[[137.61,31.6941],[137.6,18.64964886],[137.59,82.6],[137.58,0.28432314],[137.57,39.9439989]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.69,7.2627],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033733061,[[137.61,31.6941],[137.6,18.64964886],[137.59,82.6],[137.58,0.28432314],[137.57,40.4439989]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.69,7.2627],[137.71,18.64964886]]]
["bitfinex","SOLUSD",1743033733257,[[137.62,18.933972],[137.61,31.6941],[137.59,82.6],[137.57,40.4439989],[112.5,0.5]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.71,7.2619],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033733574,[[137.62,18.933972],[137.61,31.6941],[137.59,82.6],[137.57,40.4439989],[137.54,48.57930929]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.69,7.2628],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033733883,[[137.61,31.6941],[137.6,18.933972],[137.59,82.6],[137.57,39.9439989],[137.55,0.5]],[[137.66,0.03],[137.67,2.4877617],[137.68,89.2632],[137.71,18.1551],[137.72,18.67964886]]]
["bitfinex","SOLUSD",1743033734085,[[137.61,31.6941],[137.6,18.933972],[137.59,82.6],[137.57,39.9439989],[137.55,0.5]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.69,7.2629],[137.71,18.1551]]]
["bitfinex","SOLUSD",1743033734287,[[137.61,31.6941],[137.6,18.933972],[137.59,82.6],[137.57,39.9439989],[137.56,210.38516157]],[[137.66,0.03],[137.67,2.4877617],[137.68,82.0],[137.69,7.2629],[137.71,18.1551]]]
["bitfinex","SOLUSD",1743033734684,[[137.61,31.6941],[137.6,18.933972],[137.59,82.6],[137.57,39.9439989],[137.56,209.88516157]],[[137.66,0.03],[137.67,2.4877617],[137.68,89.2632],[137.71,18.1551],[166.22,0.05]]]
["bitfinex","SOLUSD",1743033735183,[[137.61,31.6941],[137.6,18.933972],[137.59,82.6],[137.57,39.9439989],[137.56,209.88516157]],[[137.66,0.03],[137.67,2.4877617],[137.68,89.2632],[137.71,18.1551],[137.82,31.31583647]]]
["bitfinex","SOLUSD",1743033735384,[[137.61,31.6941],[137.6,18.933972],[137.59,82.6],[137.57,39.9439989],[137.56,209.88516157]],[[137.66,0.03],[137.67,2.4877617],[137.68,89.2632],[137.71,18.1551],[137.75,20.0]]]
["bitfinex","SOLUSD",1743033735590,[[137.61,13.5269],[137.6,18.933972],[137.59,100.7695],[137.57,36.3435],[137.56,209.88516157]],[[137.66,0.03],[137.67,9.7515617],[137.68,82.0],[137.71,18.1551],[137.73,20.0]]]
["bitfinex","SOLUSD",1743033736080,[[137.61,13.5269],[137.59,100.7695],[137.58,18.933972],[137.57,36.3435],[137.56,209.88516157]],[[137.66,0.03],[137.67,9.7515617],[137.68,82.0],[137.71,18.43942314],[137.73,56.8037]]]
["bitfinex","SOLUSD",1743033737190,[[137.61,13.5269],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435],[137.56,209.88516157]],[[137.66,82.03],[137.67,9.7515617],[137.71,18.43942314],[137.73,56.8037],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1743033737484,[[137.6,6.26],[137.59,25.4374],[137.58,18.933972],[137.57,118.9435],[137.56,209.88516157]],[[137.66,82.03],[137.67,9.7515617],[137.71,18.43942314],[137.73,56.8037],[137.79,36.14065772]]]
["bitfinex","SOLUSD",1743033739213,[[137.6,6.26],[137.59,25.4374],[137.58,18.933972],[137.57,118.9435],[137.56,209.88516157]],[[137.66,82.03],[137.67,2.4877617],[137.68,7.2634],[137.71,18.43942314],[137.73,56.3037]]]
["bitfinex","SOLUSD",1743033739691,[[137.61,7.2669],[137.6,6.26],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435]],[[137.66,82.03],[137.67,2.4877617],[137.68,7.2634],[137.71,18.43942314],[137.73,56.8037]]]
["bitfinex","SOLUSD",1743033740289,[[137.61,7.2669],[137.6,6.26],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435]],[[137.66,82.03],[137.67,2.4877617],[137.68,7.2634],[137.71,18.43942314],[137.73,56.3037]]]
["bitfinex","SOLUSD",1743033740781,[[137.61,7.2669],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435],[137.54,246.953]],[[137.66,82.03],[137.67,2.4877617],[137.7,18.1566],[137.71,0.28432314],[137.72,19.17964886]]]
["bitfinex","SOLUSD",1743033740978,[[137.61,13.5269],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435],[137.54,246.953]],[[137.66,82.03],[137.67,9.7516617],[137.7,18.1566],[137.71,0.28432314],[137.72,19.17964886]]]
["bitfinex","SOLUSD",1743033741590,[[137.61,13.5269],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435],[137.54,247.453]],[[137.66,82.03],[137.67,9.7516617],[137.7,18.1566],[137.71,0.28432314],[137.72,19.17964886]]]
["bitfinex","SOLUSD",1743033741894,[[137.61,13.5269],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435],[137.54,247.453]],[[137.66,82.03],[137.67,9.7516617],[137.7,18.1566],[137.71,0.28432314],[137.72,18.67964886]]]
["bitfinex","SOLUSD",1743033742190,[[137.61,13.5269],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435],[137.55,4.14301265]],[[137.66,82.03],[137.67,9.7516617],[137.7,18.1566],[137.71,0.28432314],[137.72,18.67964886]]]
["bitfinex","SOLUSD",1743033742191,[[137.61,13.5269],[137.59,18.1695],[137.58,18.933972],[137.57,118.9435],[137.55,4.14301265]],[[137.66,82.03],[137.67,9.7516617],[137.7,18.1566],[137.71,0.28432314],[137.72,19.17964886]]]
["bitfinex","SOLUSD",1743033742494,[[137.61,13.5269],[137.59,18.2325],[137.58,18.933972],[137.57,118.9435],[137.55,4.14301265]],[[137.66,82.03],[137.67,9.7516617],[137.7,18.1566],[137.71,0.28432314],[137.72,19.17964886]]]
["bitfinex","SOLUSD",1743033742675,[[137.61,13.5269],[137.59,18.2325],[137.58,18.933972],[137.57,118.9435],[137.55,4.14301265]],[[137.66,82.03],[137.67,9.7516617],[137.7,18.1566],[137.71,0.28432314],[137.72,18.67964886]]]
["bitfinex","SOLUSD",1743033742993,[[137.61,13.5269],[137.59,18.2325],[137.58,18.933972],[137.57,118.9435],[137.55,4.14301265]],[[137.66,82.03],[137.67,9.7516617],[137.7,18.1566],[137.71,0.28432314],[137.72,19.17964886]]]
["bitfinex","SOLUSD",1743033743305,[[137.61,13.5269],[137.6,18.1675],[137.59,0.063],[137.58,18.933972],[137.57,118.9435]],[[137.66,82.03],[137.67,2.4877617],[137.68,7.2634],[137.7,18.1566],[137.71,0.28432314]]]
["bitfinex","SOLUSD",1743033743673,[[137.59,0.063],[137.57,82.6],[137.56,0.063],[137.53,0.563],[137.43,0.063]],[[137.66,82.03],[137.67,2.4877617],[137.71,0.28432314]]]
["bitfinex","SOLUSD",1743033743674,[[137.59,0.063],[137.57,82.6],[137.56,0.063],[137.53,0.563],[137.43,0.063]],[[137.66,82.03],[137.67,2.4877617],[137.69,18.64964886],[137.71,0.28432314],[138.07,640.50801422]]]
["bitfinex","SOLUSD",1743033743874,[[137.59,0.063],[137.56,25.276972],[137.54,293.2],[137.53,0.063],[137.5,104.28315578]],[[137.62,20.0],[137.65,82.0],[137.66,7.2944],[137.67,2.4877617],[137.68,0.28432314]]]
["bitfinex","SOLUSD",1743033744178,[[137.59,0.063],[137.56,0.063],[137.55,7.2698],[137.54,216.88],[137.53,0.063]],[[137.61,82.0],[137.62,20.0],[137.63,18.64964886],[137.65,0.28432314],[137.66,94.20464886]]]
["bitfinex","SOLUSD",1743033744498,[[137.59,0.063],[137.56,0.063],[137.55,7.2697],[137.54,7.28],[137.53,18.2405]],[[137.61,82.0],[137.62,20.0],[137.63,18.64964886],[137.65,0.28432314],[137.66,75.555]]]
["bitfinex","SOLUSD",1743033744685,[[137.59,0.063],[137.56,0.063],[137.54,25.4553],[137.53,18.71264886]],[[137.61,82.0],[137.62,20.0],[137.65,0.28432314],[137.66,75.555]]]
["bitfinex","SOLUSD",1743033744686,[[137.59,0.063],[137.56,0.063],[137.54,25.4553],[137.53,18.71264886],[137.51,97.68310763]],[[137.61,82.0],[137.62,20.0],[137.65,0.14216157],[137.66,75.555],[137.67,2.9877617]]]
["bitfinex","SOLUSD",1743033744870,[[137.59,0.063],[137.56,0.063],[137.55,0.28432314],[137.54,7.28],[137.53,18.71264886]],[[137.61,82.0],[137.62,20.0],[137.65,18.64964886],[137.66,55.555],[137.67,2.4877617]]]
["bitfinex","SOLUSD",1743033745192,[[137.59,0.063],[137.56,25.5063],[137.55,0.28432314],[137.54,7.28],[137.53,0.063]],[[137.61,82.0],[137.62,20.0],[137.65,25.91474886],[137.66,48.2906],[137.67,2.77208484]]]
["bitfinex","SOLUSD",1743033745391,[[137.59,0.063],[137.56,25.5063],[137.55,0.28432314],[137.54,25.92964886],[137.53,0.063]],[[137.61,82.0],[137.62,20.0],[137.64,7.2653],[137.65,18.64964886],[137.66,48.2906]]]
["bitfinex","SOLUSD",1743033745575,[[137.59,0.063],[137.56,7.3325],[137.55,0.28432314],[137.54,25.92964886],[137.53,18.2396]],[[137.61,82.0],[137.62,20.0],[137.65,18.64964886],[137.66,48.2906],[137.7,58.1916]]]
["bitfinex","SOLUSD",1743033745775,[[137.59,0.063],[137.56,7.3325],[137.55,0.14216157],[137.54,26.07181043],[137.53,18.2396]],[[137.61,82.0],[137.62,27.2666],[137.65,18.64964886],[137.66,48.2906],[137.67,9.55208484]]]
["bitfinex","SOLUSD",1743033746290,[[137.59,0.063],[137.56,7.3325],[137.54,26.07181043],[137.53,18.2396],[137.51,93.82630929]],[[137.61,82.0],[137.62,27.2666],[137.65,18.64964886],[137.66,30.13],[137.67,9.05208484]]]
["bitfinex","SOLUSD",1743033746497,[[137.59,0.063],[137.56,0.063],[137.54,26.07181043],[137.53,18.2396],[137.51,93.82630929]],[[137.61,82.0],[137.62,27.2666],[137.65,18.64964886],[137.66,30.13],[137.67,9.05208484]]]
["bitfinex","SOLUSD",1743033746498,[[137.59,0.063],[137.56,0.063],[137.55,7.2698],[137.54,26.07181043],[137.53,18.38176157]],[[137.61,89.2671],[137.62,20.0],[137.65,36.81254886],[137.66,30.13],[137.67,45.87168484]]]
["bitfinex","SOLUSD",1743033747596,[[137.59,0.063],[137.56,0.063],[137.55,7.2698],[137.54,26.07181043],[137.53,18.38176157]],[[137.61,89.2671],[137.62,20.0],[137.65,36.81254886],[137.66,30.13],[137.67,45.37168484]]]
["bitfinex","SOLUSD",1743033747893,[[137.59,0.063],[137.56,0.063],[137.55,7.2698],[137.54,26.07181043],[137.53,18.38176157]],[[137.61,89.2671],[137.62,20.0],[137.65,36.81254886],[137.66,30.13],[137.67,45.87168484]]]
["bitfinex","SOLUSD",1743033748096,[[137.59,0.063],[137.56,0.063],[137.55,7.2698],[137.54,7.28],[137.53,18.38176157]],[[137.61,89.2671],[137.62,20.0],[137.64,18.1646],[137.65,18.64964886],[137.66,50.13]]]
["bitfinex","SOLUSD",1743033748897,[[137.59,0.063],[137.56,0.063],[137.55,7.2698],[137.54,7.28],[137.53,18.38176157]],[[137.6,82.0],[137.61,7.2671],[137.62,20.0],[137.64,18.1646],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743033749292,[[137.59,0.063],[137.56,0.063],[137.54,1.0],[137.53,6.343],[137.51,100.7803]],[[137.6,89.2674],[137.62,56.81584886],[137.64,56.61202314],[137.66,30.63],[137.67,45.0873617]]]
["bitfinex","SOLUSD",1743033749482,[[137.59,0.063],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.52,6.28]],[[137.6,25.91704886],[137.61,6.28],[137.62,18.6662],[137.64,56.61202314],[137.66,52.01]]]
["bitfinex","SOLUSD",1743033749683,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,13.6154]],[[137.6,26.201372],[137.61,6.28],[137.62,38.6662],[137.64,73.50196214],[137.66,30.13]]]
["bitfinex","SOLUSD",1743033749883,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.51,7.272]],[[137.6,26.201372],[137.61,6.28],[137.62,38.6662],[137.64,73.50196214],[137.66,30.13]]]
["bitfinex","SOLUSD",1743033750597,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.51,7.272]],[[137.6,26.201372],[137.61,6.28],[137.62,38.1662],[137.63,0.5],[137.64,73.50196214]]]
["bitfinex","SOLUSD",1743033750897,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.51,7.272]],[[137.6,26.201372],[137.61,6.28],[137.62,38.6662],[137.64,73.50196214],[166.22,0.05]]]
["bitfinex","SOLUSD",1743033751084,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.48,0.063]],[[137.6,26.201372],[137.61,36.88],[137.62,38.1662],[137.63,65.6],[137.64,51.62196214]]]
["bitfinex","SOLUSD",1743033751291,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.49,7.2729]],[[137.6,26.201372],[137.61,36.88],[137.62,38.1662],[137.63,65.6],[137.64,51.62196214]]]
["bitfinex","SOLUSD",1743033751790,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063]],[[137.6,46.201372],[137.61,80.6],[137.62,40.0462],[137.64,51.62196214],[137.67,284.9861294]]]
["bitfinex","SOLUSD",1743033752191,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356]],[[137.6,46.201372],[137.61,80.1],[137.62,40.5462],[137.64,51.62196214],[137.67,284.9861294]]]
["bitfinex","SOLUSD",1743033752583,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356]],[[137.6,46.201372],[137.61,80.6],[137.62,40.0462],[137.64,51.62196214],[137.67,284.9861294]]]
["bitfinex","SOLUSD",1743033753097,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063]],[[137.6,46.201372],[137.61,80.6],[137.62,40.0462],[137.64,51.62196214],[137.67,284.9861294]]]
["bitfinex","SOLUSD",1743033753298,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063]],[[137.6,46.201372],[137.61,80.6],[137.62,40.0462],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033753484,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356]],[[137.6,46.201372],[137.61,80.6],[137.62,40.0462],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033754231,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063]],[[137.6,46.201372],[137.61,80.6],[137.62,40.0462],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033754501,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063]],[[137.6,68.081372],[137.61,80.6],[137.62,18.1662],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033754699,[[137.59,0.0001],[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356]],[[137.6,68.081372],[137.61,80.6],[137.62,18.1662],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033754999,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[136.92,167.61122101]],[[137.58,81.9999],[137.6,86.249972],[137.61,80.6],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033755193,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[136.92,167.61122101]],[[137.57,100.64954886],[137.6,67.60032314],[137.61,80.6],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033755395,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[136.92,167.61122101]],[[137.57,107.91854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033755899,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,7.273]],[[137.57,107.91854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033757003,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,7.273]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033757208,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.44,36.941]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033757400,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.44,36.441]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.66,7.59971746]]]
["bitfinex","SOLUSD",1743033758003,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,7.273]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.4359],[137.62,0.5],[137.64,51.62196214]]]
["bitfinex","SOLUSD",1743033758205,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,7.273]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743033758409,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,7.273]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.7,20.0]]]
["bitfinex","SOLUSD",1743033759207,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.37,148.65949298]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.7,20.0]]]
["bitfinex","SOLUSD",1743033759407,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.43,4.21582229]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.7,20.0]]]
["bitfinex","SOLUSD",1743033759803,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.43,3.71582229]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.7,20.0]]]
["bitfinex","SOLUSD",1743033760105,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.43,4.21582229]],[[137.57,107.81854886],[137.6,60.33292314],[137.61,116.9359],[137.64,51.62196214],[137.7,20.0]]]
["bitfinex","SOLUSD",1743033760707,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.43,4.21582229]],[[137.57,25.81864886],[137.6,60.33292314],[137.61,116.9359],[137.64,43.66216598],[137.7,20.0]]]
["bitfinex","SOLUSD",1743033761006,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.43,4.21582229]],[[137.57,25.81864886],[137.59,65.6],[137.6,38.45292314],[137.61,73.2159],[137.64,43.66216598]]]
["bitfinex","SOLUSD",1743033761205,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.43,3.71582229]],[[137.57,25.81864886],[137.59,65.6],[137.6,38.45292314],[137.61,73.2159],[137.64,43.66216598]]]
["bitfinex","SOLUSD",1743033761386,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,7.3356],[137.43,4.21582229]],[[137.57,25.81864886],[137.59,65.6],[137.6,38.45292314],[137.61,73.2159],[137.64,43.66216598]]]
["bitfinex","SOLUSD",1743033761722,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,18.1828]],[[137.57,7.269],[137.6,40.33292314],[137.61,36.38],[137.62,63.72],[137.63,0.5]]]
["bitfinex","SOLUSD",1743033761908,[[137.56,0.063],[137.54,1.0],[137.53,7.334],[137.5,0.063],[137.49,18.1828]],[[137.58,7.2686],[137.59,18.64964886],[137.6,40.33292314],[137.61,36.38],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033762486,[[137.56,0.063],[137.54,1.0],[137.53,7.334],[137.5,18.2438],[112.08,30.0]],[[137.58,7.2686],[137.59,18.64964886],[137.6,40.33292314],[137.61,36.38],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033763308,[[137.56,0.063],[137.54,1.0],[137.53,7.334],[137.5,18.2438],[137.44,36.441]],[[137.58,7.2686],[137.59,18.64964886],[137.6,40.33292314],[137.61,36.38],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033763507,[[137.56,0.063],[137.54,1.0],[137.53,7.334],[137.5,18.2438],[137.44,36.941]],[[137.58,7.2686],[137.59,18.64964886],[137.6,40.33292314],[137.61,36.38],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033764609,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.52,7.2714],[137.5,18.2438]],[[137.58,7.2686],[137.59,18.64964886],[137.6,40.33292314],[137.61,36.38],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033764910,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.52,7.2714],[137.5,18.2438]],[[137.58,7.2686],[137.59,18.64964886],[137.6,18.45292314],[137.61,36.38],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033765412,[[137.56,0.063],[137.54,1.0],[137.53,7.334],[137.5,18.2438],[112.08,30.0]],[[137.58,7.2686],[137.59,18.64964886],[137.6,18.45292314],[137.61,51.98],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033765709,[[137.56,0.063],[137.54,1.0],[137.53,7.334],[137.5,18.2438],[137.37,89.81047439]],[[137.58,7.2686],[137.59,18.64964886],[137.6,18.45292314],[137.61,58.24],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033765907,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.52,7.2714],[137.5,18.2438]],[[137.58,7.2686],[137.59,18.64964886],[137.6,18.45292314],[137.61,58.24],[137.62,63.72]]]
["bitfinex","SOLUSD",1743033766705,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,24.5071]],[[137.57,18.64964886],[137.58,7.2686],[137.59,40.52964886],[137.6,18.45292314],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033766910,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,6.26]],[[137.57,18.64964886],[137.58,7.2686],[137.59,21.88],[137.6,38.95292314],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033767093,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,6.26]],[[137.57,18.933972],[137.58,35.10018227],[137.59,0.5],[137.6,38.1686],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033767500,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,6.26]],[[137.57,18.933972],[137.58,35.10018227],[137.6,38.6686],[137.61,72.6958],[137.68,36.16900011]]]
["bitfinex","SOLUSD",1743033767699,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,13.5332]],[[137.57,18.933972],[137.58,35.10018227],[137.59,0.5],[137.6,38.1686],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033768794,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,13.5332]],[[137.57,26.202972],[137.58,27.83158227],[137.59,0.5],[137.6,38.1686],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033769408,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,13.5332]],[[137.57,26.202972],[137.58,27.83158227],[137.6,38.6686],[137.61,72.6958],[166.22,0.05]]]
["bitfinex","SOLUSD",1743033769613,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,13.5332]],[[137.57,26.202972],[137.58,27.83158227],[137.59,0.5],[137.6,38.1686],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033769812,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,6.26]],[[137.57,48.082972],[137.58,25.95158227],[137.6,18.6686],[137.61,72.6958],[137.66,44.54994083]]]
["bitfinex","SOLUSD",1743033770115,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.46,24.5097]],[[137.57,48.082972],[137.58,25.95158227],[137.59,0.5],[137.6,18.1686],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033770307,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.46,18.2497]],[[137.57,48.082972],[137.58,25.95158227],[137.59,0.5],[137.6,18.1686],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033770612,[[137.56,0.063],[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.46,24.5097]],[[137.57,48.082972],[137.58,25.95158227],[137.59,0.5],[137.6,18.1686],[137.61,72.6958]]]
["bitfinex","SOLUSD",1743033770916,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,7.3371]],[[137.55,20.28432314],[137.57,66.47114886],[137.58,25.95158227],[137.61,72.6958],[137.64,36.3277]]]
["bitfinex","SOLUSD",1743033771102,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,7.3371]],[[137.55,0.28432314],[137.56,28.14],[137.57,74.69114886],[137.58,25.95158227],[137.6,7.33446598]]]
["bitfinex","SOLUSD",1743033771705,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.47,7.3371]],[[137.55,0.28432314],[137.56,31.72096538],[137.57,74.69114886],[137.58,25.95158227],[137.6,7.33446598]]]
["bitfinex","SOLUSD",1743033772711,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,7.3367],[137.47,0.063]],[[137.55,7.55432314],[137.56,31.72096538],[137.57,66.92214886],[137.58,26.45158227],[137.6,7.33446598]]]
["bitfinex","SOLUSD",1743033772915,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,7.3367],[137.47,0.063]],[[137.55,7.55432314],[137.56,31.72096538],[137.57,67.42214886],[137.58,25.95158227],[137.6,7.33446598]]]
["bitfinex","SOLUSD",1743033773115,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,7.3367],[137.47,0.063]],[[137.55,7.55432314],[137.56,31.72096538],[137.57,66.92214886],[137.58,26.45158227],[137.6,7.33446598]]]
["bitfinex","SOLUSD",1743033773321,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,7.3367],[137.47,0.063]],[[137.55,7.55432314],[137.56,31.72096538],[137.57,67.42214886],[137.58,25.95158227],[137.6,7.33446598]]]
["bitfinex","SOLUSD",1743033774019,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.49,7.2731],[137.48,0.063]],[[137.55,7.55432314],[137.56,31.72096538],[137.57,66.92214886],[137.58,25.95158227],[137.59,0.5]]]
["bitfinex","SOLUSD",1743033774618,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,7.3365],[137.29,292.79649507]],[[137.55,7.55432314],[137.56,31.72096538],[137.57,66.92214886],[137.58,25.95158227],[137.59,0.5]]]
["bitfinex","SOLUSD",1743033774821,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,7.3365],[137.33,29.172]],[[137.55,7.55432314],[137.56,31.72096538],[137.57,66.92214886],[137.58,25.95158227],[137.59,0.5]]]
["bitfinex","SOLUSD",1743033775021,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,7.3365],[137.33,29.172]],[[137.55,29.43432314],[137.56,9.84096538],[137.57,66.92214886],[137.58,25.95158227],[137.6,7.83446598]]]
["bitfinex","SOLUSD",1743033775220,[[137.54,1.0],[137.53,0.063],[137.5,0.063],[137.48,7.3365],[137.33,29.172]],[[137.55,29.43432314],[137.56,9.84096538],[137.57,66.92214886],[137.58,25.95158227],[137.59,0.5]]]
["bitfinex","SOLUSD",1743033775518,[[137.53,0.063],[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,18.2524]],[[137.55,48.083972],[137.56,9.84096538],[137.57,66.92214886],[137.58,25.95158227],[137.59,0.5]]]
["bitfinex","SOLUSD",1743033775709,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.55,48.083972],[137.56,9.84096538],[137.57,66.92214886],[137.58,25.95158227]]]
["bitfinex","SOLUSD",1743033775710,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,20.0],[137.54,104.16432314],[137.55,44.59484886],[137.56,29.84096538],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033775914,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,20.0],[137.54,104.16432314],[137.55,44.09484886],[137.56,30.34096538],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033776121,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,27.2721],[137.54,104.16432314],[137.55,36.82484886],[137.56,29.84096538],[137.57,30.6]]]
["bitfinex","SOLUSD",1743033776323,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,27.2721],[137.54,104.16432314],[137.55,37.32484886],[137.56,29.84096538],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033776501,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,27.2721],[137.54,122.34192314],[137.55,19.14964886],[137.56,29.84096538],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033777220,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,6.323]],[[137.51,27.2721],[137.54,122.34192314],[137.55,19.14964886],[137.56,29.84096538],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033777621,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,7.3389],[137.43,6.323]],[[137.51,27.2721],[137.54,122.34192314],[137.55,55.00004886],[137.56,30.34096538],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033777803,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,7.3389],[137.43,24.5129]],[[137.52,7.272],[137.54,122.34192314],[137.55,18.64964886],[137.56,29.84096538],[137.57,30.6]]]
["bitfinex","SOLUSD",1743033778005,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,7.3389],[137.43,24.5129]],[[137.51,82.0],[137.52,7.272],[137.54,40.34192314],[137.55,18.64964886],[137.56,29.84096538]]]
["bitfinex","SOLUSD",1743033778606,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.45,18.933972],[137.44,31.7886]],[[137.51,82.0],[137.52,7.272],[137.54,18.1776],[137.55,18.64964886],[137.56,6.26]]]
["bitfinex","SOLUSD",1743033778811,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.45,18.933972],[137.44,31.7886]],[[137.51,82.0],[137.52,7.272],[137.54,18.1776],[137.55,18.64964886],[137.56,6.28]]]
["bitfinex","SOLUSD",1743033779235,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,31.7886],[137.42,0.28432314]],[[137.51,82.0],[137.52,7.272],[137.54,18.1776],[137.55,18.64964886],[137.56,52.35089071]]]
["bitfinex","SOLUSD",1743033779531,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,13.5989],[137.42,18.47642314]],[[137.51,82.0],[137.52,7.272],[137.54,18.1776],[137.55,18.64964886],[137.56,52.35089071]]]
["bitfinex","SOLUSD",1743033779829,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,13.5989],[137.42,18.47642314]],[[137.51,89.2721],[137.54,18.46192314],[137.55,40.51964886],[137.56,30.48089071],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743033780122,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,13.5989],[137.42,18.47642314]],[[137.51,89.2721],[137.54,18.46192314],[137.55,40.51964886],[137.56,30.48089071],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033780499,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,13.5989],[137.42,18.1921]],[[137.51,107.92174886],[137.54,40.33192314],[137.55,55.00204886],[137.56,30.48089071],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033780707,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,13.5989],[137.42,18.1921]],[[137.51,107.92174886],[137.54,60.33192314],[137.55,36.8524],[137.56,9.98089071],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033780906,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,13.5989],[137.4,40.35476669]],[[137.51,82.0],[137.52,7.2717],[137.54,18.46192314],[137.56,51.85089071],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033781118,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.45,18.933972],[137.44,13.5989]],[[137.51,82.0],[137.54,7.2708],[137.56,24.92964886],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033781119,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.45,18.933972],[137.44,13.5989]],[[137.51,82.0],[137.54,7.2708],[137.56,24.92964886],[137.57,48.55762314],[137.58,33.91137843]]]
["bitfinex","SOLUSD",1743033781921,[[137.5,0.063],[137.48,0.063],[137.46,25.5249],[137.45,18.933972],[137.44,88.923]],[[137.53,82.0],[137.55,7.2702],[137.56,18.64964886],[137.57,48.55762314],[137.58,7.95979616]]]
["bitfinex","SOLUSD",1743033782324,[[137.5,0.063],[137.48,0.063],[137.46,25.5249],[137.45,18.933972],[137.44,88.923]],[[137.53,82.0],[137.54,7.2707],[137.56,18.64964886],[137.57,48.55762314],[137.58,7.95979616]]]
["bitfinex","SOLUSD",1743033782714,[[137.5,0.063],[137.48,0.063],[137.46,25.5249],[137.45,18.933972],[137.44,88.923]],[[137.53,82.0],[137.55,7.2702],[137.56,18.64964886],[137.57,48.55762314],[137.58,7.95979616]]]
["bitfinex","SOLUSD",1743033783621,[[137.5,0.063],[137.48,0.063],[137.46,25.5249],[137.45,18.933972],[137.44,88.923]],[[137.53,82.0],[137.56,18.64964886],[137.57,48.55762314],[137.58,7.95979616],[137.59,32.27834743]]]
["bitfinex","SOLUSD",1743033783821,[[137.5,0.063],[137.48,0.063],[137.46,7.3378],[137.44,107.1124],[137.43,0.063]],[[137.53,89.2711],[137.56,18.64964886],[137.57,52.25432314],[137.58,64.80339616],[137.59,15.73268404]]]
["bitfinex","SOLUSD",1743033784024,[[137.5,0.063],[137.48,0.063],[137.46,7.3378],[137.44,107.1124],[137.43,0.34732314]],[[137.51,20.0],[137.53,89.2711],[137.56,18.64964886],[137.57,52.75432314],[137.58,64.30339616]]]
["bitfinex","SOLUSD",1743033784823,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.45,7.2753],[137.44,24.5124]],[[137.51,27.2721],[137.52,82.0],[137.55,18.1764],[137.56,60.51964886],[137.57,30.88432314]]]
["bitfinex","SOLUSD",1743033785020,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,7.3386],[137.43,6.343]],[[137.51,45.92174886],[137.53,18.64964886],[137.54,48.43432314],[137.55,36.8515],[137.57,30.1]]]
["bitfinex","SOLUSD",1743033785220,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,7.3386],[137.43,6.343]],[[137.51,45.92174886],[137.54,48.93432314],[137.55,36.3515],[137.57,30.1],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743033785521,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,7.3391]],[[137.51,46.206072],[137.53,40.0478],[137.54,56.88],[137.55,36.3515],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743033785727,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,7.3387],[137.43,7.3391]],[[137.51,46.206072],[137.53,40.0478],[137.54,56.88],[137.55,36.3515],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743033785728,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,7.3387],[137.43,0.063]],[[137.51,46.206072],[137.53,40.0478],[137.54,56.88],[137.55,36.3515],[138.01,73.31901228]]]
["bitfinex","SOLUSD",1743033785904,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,46.206072],[137.53,40.5478],[137.54,56.38],[137.55,36.3515],[137.89,71.75756805]]]
["bitfinex","SOLUSD",1743033786104,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,46.206072],[137.52,41.87],[137.53,18.6778],[137.54,36.38],[137.55,36.3515]]]
["bitfinex","SOLUSD",1743033786311,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,46.206072],[137.53,18.6778],[137.54,36.38],[137.55,36.3515]]]
["bitfinex","SOLUSD",1743033786312,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,45.92174886],[137.53,18.1778],[137.54,58.25],[137.55,56.8515],[137.56,5.87579408]]]
["bitfinex","SOLUSD",1743033786516,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,45.92174886],[137.53,18.46212314],[137.54,58.25],[137.55,56.8515],[137.56,5.87579408]]]
["bitfinex","SOLUSD",1743033787412,[[137.5,0.063],[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063]],[[137.51,46.206072],[137.53,40.83212314],[137.54,36.38],[137.55,56.3515],[137.56,5.87579408]]]
["bitfinex","SOLUSD",1743033787612,[[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.38,6.363]],[[137.5,0.28432314],[137.51,64.10214886],[137.53,50.32979616],[137.54,36.38],[137.55,36.3515]]]
["bitfinex","SOLUSD",1743033788023,[[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063]],[[137.5,70.903972],[137.51,89.6725],[137.53,7.95979616],[137.54,6.28],[137.55,36.3515]]]
["bitfinex","SOLUSD",1743033788531,[[137.48,0.063],[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063]],[[137.49,24.94964886],[137.5,52.25432314],[137.51,89.6725],[137.53,7.95979616],[137.55,36.3515]]]
["bitfinex","SOLUSD",1743033788733,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.38,6.363]],[[137.48,18.64964886],[137.49,48.95432314],[137.5,73.82],[137.51,25.4525],[137.52,36.3606]]]
["bitfinex","SOLUSD",1743033789035,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.38,6.363]],[[137.48,25.92334886],[137.49,48.45432314],[137.5,73.82],[137.51,18.1804],[137.52,36.8606]]]
["bitfinex","SOLUSD",1743033789221,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.38,6.363]],[[137.48,47.79334886],[137.49,26.58432314],[137.5,74.32],[137.51,18.1804],[137.52,36.3606]]]
["bitfinex","SOLUSD",1743033789420,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.38,0.063]],[[137.47,104.09132314],[137.48,25.92334886],[137.49,44.76792314],[137.5,74.32],[137.52,36.3606]]]
["bitfinex","SOLUSD",1743033789728,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.38,0.063]],[[137.47,104.09132314],[137.48,25.92334886],[137.49,44.4836],[137.5,74.32],[137.52,36.3606]]]
["bitfinex","SOLUSD",1743033790341,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.38,0.063]],[[137.47,81.937],[137.48,7.2737],[137.49,43.13324886],[137.5,30.38432314],[137.51,20.0]]]
["bitfinex","SOLUSD",1743033791034,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.2593]],[[137.47,89.2113],[137.49,43.13324886],[137.5,30.38432314],[137.51,20.0],[137.52,80.0806]]]
["bitfinex","SOLUSD",1743033791540,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.2593]],[[137.47,89.2113],[137.49,65.00324886],[137.5,30.38432314],[137.51,20.0],[137.52,80.0806]]]
["bitfinex","SOLUSD",1743033791755,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.2593]],[[137.47,81.937],[137.49,32.22304886],[137.5,30.38432314],[137.51,18.1806],[137.52,43.72]]]
["bitfinex","SOLUSD",1743033792115,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.2593]],[[137.47,81.937],[137.48,7.2737],[137.49,24.94964886],[137.5,30.38432314],[137.51,18.1806]]]
["bitfinex","SOLUSD",1743033792310,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.2593]],[[137.48,7.2737],[137.49,24.94964886],[137.5,30.38432314],[137.51,18.1806],[137.56,13.44551154]]]
["bitfinex","SOLUSD",1743033792511,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.2593]],[[137.48,7.2737],[137.49,24.94964886],[137.5,52.25432314],[137.51,18.1806],[137.53,20.5]]]
["bitfinex","SOLUSD",1743033794938,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.2593]],[[137.48,7.2737],[137.49,18.64964886],[137.5,52.25432314],[137.51,18.1806],[137.53,20.5]]]
["bitfinex","SOLUSD",1743033795140,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.2593]],[[137.48,7.2737],[137.49,18.64964886],[137.5,52.25432314],[137.51,24.4606],[137.53,20.5]]]
["bitfinex","SOLUSD",1743033795618,[[137.46,0.063],[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063]],[[137.47,122.803972],[137.48,69.64334886],[137.49,38.1833],[137.5,30.6],[137.51,6.28]]]
["bitfinex","SOLUSD",1743033795817,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.36,6.343]],[[137.45,38.64964886],[137.47,122.803972],[137.48,50.9937],[137.49,20.0],[137.5,30.6]]]
["bitfinex","SOLUSD",1743033796023,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.36,6.343]],[[137.45,20.0],[137.47,40.803972],[137.48,69.1781],[137.49,20.0],[137.5,30.1]]]
["bitfinex","SOLUSD",1743033796326,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.37,108.0783]],[[137.48,7.2737],[137.5,36.52216157],[137.51,81.9015],[137.52,5.87579408],[137.53,0.5]]]
["bitfinex","SOLUSD",1743033796522,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,25.473],[137.39,18.996972]],[[137.46,20.0],[137.47,20.0],[137.49,7.2733],[137.5,6.28],[137.51,36.97331043]]]
["bitfinex","SOLUSD",1743033796726,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,25.473],[137.39,18.996972]],[[137.46,20.0],[137.48,7.2739],[137.5,6.28],[137.51,36.97331043],[137.53,20.0]]]
["bitfinex","SOLUSD",1743033796942,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,7.278],[137.39,18.996972]],[[137.46,27.2749],[137.5,24.463],[137.51,18.79181043],[137.53,20.5],[137.94,210.85210384]]]
["bitfinex","SOLUSD",1743033797126,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,7.278],[137.39,18.996972]],[[137.47,27.2744],[137.5,24.463],[137.51,18.79181043],[137.53,20.5],[137.94,210.85210384]]]
["bitfinex","SOLUSD",1743033797321,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,7.278],[137.39,18.996972]],[[137.47,27.2744],[137.5,46.333],[137.51,18.79181043],[137.52,43.86216157],[137.53,20.0]]]
["bitfinex","SOLUSD",1743033797535,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,7.278],[137.39,18.996972]],[[137.47,27.2744],[137.5,46.333],[137.51,18.79181043],[137.52,43.86216157],[137.53,20.5]]]
["bitfinex","SOLUSD",1743033799113,[[137.48,20.0],[137.45,6.28],[137.44,82.94732314],[137.43,0.063],[137.41,18.85481043]],[[137.59,5.85433661],[137.6,18.1686],[137.61,43.72],[137.62,66.433],[137.63,31.81583647]]]
["bitfinex","SOLUSD",1743033799318,[[137.52,20.0],[137.49,40.30876067],[137.48,83.1],[137.46,209.9],[137.45,6.42216157]],[[137.59,0.03],[137.63,11.31583647],[137.65,30.1],[137.66,20.03]]]
["bitfinex","SOLUSD",1743033799319,[[137.52,20.0],[137.49,40.30876067],[137.48,83.1],[137.46,209.9],[137.45,6.42216157]],[[137.59,0.03],[137.63,11.31583647],[137.65,30.1],[137.66,20.03],[137.69,24.5376]]]
["bitfinex","SOLUSD",1743033799531,[[137.54,0.28432314],[137.53,25.02964886],[137.52,124.11695024],[137.51,18.64964886],[137.49,6.49811717]],[[137.59,0.03],[137.63,11.31583647],[137.65,37.3648],[137.66,20.03],[137.68,6.28053444]]]
["bitfinex","SOLUSD",1743033799738,[[137.53,27.6126271],[137.52,82.6],[137.49,0.14216157],[137.47,0.5],[137.37,40.0]],[[137.59,0.03],[137.63,11.31583647],[137.65,37.3648],[137.66,20.03],[137.68,6.28053444]]]
["bitfinex","SOLUSD",1743033799739,[[137.53,27.6126271],[137.52,82.6],[137.49,0.14216157],[137.47,0.5],[137.37,40.0]],[[137.59,0.03],[137.6,20.0],[137.63,11.31583647],[137.65,30.1],[137.66,20.03]]]
["bitfinex","SOLUSD",1743033799939,[[137.53,27.6126271],[137.52,101.533972],[137.49,0.14216157],[137.47,0.5],[137.37,76.18542408]],[[137.59,0.03],[137.6,20.0],[137.63,11.31583647],[137.65,49.033972],[137.66,20.03]]]
["bitfinex","SOLUSD",1743033800129,[[137.53,27.6126271],[137.52,101.533972],[137.49,6.46713018],[137.38,327.94128756],[137.37,40.0]],[[137.59,0.03],[137.63,11.31583647],[137.65,49.033972],[137.66,63.75],[137.67,92.75278053]]]
["bitfinex","SOLUSD",1743033800334,[[137.54,18.933972],[137.53,27.6126271],[137.52,82.6],[137.51,4.1964078],[137.49,5.96713018]],[[137.59,0.03],[137.62,82.0],[137.63,11.31583647],[137.65,30.1],[137.66,0.03]]]
["bitfinex","SOLUSD",1743033800523,[[137.54,18.933972],[137.53,27.6126271],[137.52,82.6],[137.51,4.1964078],[137.49,5.96713018]],[[137.59,0.03],[137.62,82.0],[137.63,11.31583647],[137.66,0.03],[137.67,70.5249421]]]
["bitfinex","SOLUSD",1743033800931,[[137.54,18.933972],[137.53,27.6126271],[137.52,82.6],[137.51,4.1964078],[137.49,5.96713018]],[[137.59,0.03],[137.62,82.0],[137.66,0.03],[137.67,2.77208484],[137.69,37.0]]]
["bitfinex","SOLUSD",1743033801127,[[137.55,25.4452],[137.54,18.933972],[137.53,27.6126271],[137.52,118.9574],[137.51,4.1964078]],[[137.59,0.03],[137.62,82.0],[137.66,0.03],[137.67,10.03598484],[137.69,58.87]]]
["bitfinex","SOLUSD",1743033801438,[[137.55,25.4452],[137.54,18.933972],[137.53,27.6126271],[137.52,118.9574],[137.51,0.5]],[[137.59,0.03],[137.62,82.0],[137.66,0.03],[137.67,2.77208484],[137.68,27.2633]]]
["bitfinex","SOLUSD",1743033801836,[[137.55,25.4452],[137.54,18.933972],[137.53,27.6126271],[137.52,118.9574],[137.5,0.5]],[[137.59,0.03],[137.62,82.0],[137.66,7.2944],[137.67,2.77208484],[137.68,20.0]]]
["bitfinex","SOLUSD",1743033802045,[[137.55,25.4452],[137.54,18.933972],[137.53,27.6126271],[137.52,118.9574],[137.51,0.5]],[[137.59,0.03],[137.62,82.0],[137.66,0.03],[137.67,10.03588484],[137.68,20.0]]]
["bitfinex","SOLUSD",1743033802417,[[137.56,18.933972],[137.55,25.4452],[137.54,18.933972],[137.53,27.6126271],[137.52,119.09956157]],[[137.59,0.03],[137.62,82.0],[137.66,0.03],[137.67,2.77208484],[137.68,27.2634]]]
["bitfinex","SOLUSD",1743033802617,[[137.56,18.933972],[137.55,25.4452],[137.53,27.6126271],[137.52,119.09956157],[137.49,42.19066861]],[[137.59,0.03],[137.62,82.0],[137.66,0.03],[137.67,2.77208484],[137.69,43.7428]]]
["bitfinex","SOLUSD",1743033802823,[[137.58,20.0],[137.56,18.933972],[137.55,61.7956],[137.53,110.7126271],[137.52,36.49956157]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,30.1],[137.7,18.79181043]]]
["bitfinex","SOLUSD",1743033803017,[[137.59,26.38],[137.57,18.933972],[137.56,20.58929377],[137.55,144.8956],[137.52,36.49956157]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,30.1],[137.7,0.28432314]]]
["bitfinex","SOLUSD",1743033803230,[[137.6,7.2674],[137.59,44.5486],[137.57,18.933972],[137.56,20.58929377],[137.55,119.4504]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,30.1],[137.7,0.28432314]]]
["bitfinex","SOLUSD",1743033803432,[[137.6,7.2674],[137.59,26.38],[137.57,18.933972],[137.56,20.58929377],[137.55,119.4504]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,30.1],[137.7,18.933972]]]
["bitfinex","SOLUSD",1743033803650,[[137.6,25.436],[137.59,26.38],[137.57,18.933972],[137.56,20.58929377],[137.55,119.4504]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,30.1],[137.7,18.933972]]]
["bitfinex","SOLUSD",1743033804256,[[137.6,25.436],[137.59,26.38],[137.57,18.933972],[137.56,20.58929377],[137.55,119.4504]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,30.1],[137.7,26.196172]]]
["bitfinex","SOLUSD",1743033804755,[[137.6,25.436],[137.59,26.38],[137.57,18.933972],[137.56,20.58929377],[137.55,118.9504]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,30.1],[137.7,26.196172]]]
["bitfinex","SOLUSD",1743033804931,[[137.6,25.436],[137.59,26.38],[137.57,18.933972],[137.56,20.58929377],[137.55,118.9504]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,37.3627],[137.7,18.933972]]]
["bitfinex","SOLUSD",1743033805648,[[137.6,25.436],[137.59,26.38],[137.57,18.933972],[137.56,103.18929377],[137.55,36.3504]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.69,37.3627],[137.7,18.933972]]]
["bitfinex","SOLUSD",1743033807154,[[137.6,25.436],[137.59,26.38],[137.57,101.533972],[137.56,20.58929377],[137.55,36.49256157]],[[137.65,82.0],[137.66,0.03],[137.67,2.4877617],[137.7,18.933972],[137.72,26.41]]]
["bitfinex","SOLUSD",1743033807655,[[137.59,13.6478],[137.57,101.533972],[137.53,0.14216157],[137.52,36.8574],[137.47,11.22630929]],[[137.65,82.0],[137.66,7.2944],[137.67,2.4877617],[137.7,38.933972],[137.71,18.6542]]]
["bitfinex","SOLUSD",1743033807959,[[137.59,13.6478],[137.57,18.933972],[137.55,82.6],[137.53,0.14216157],[137.52,36.8574]],[[137.64,82.0],[137.66,7.2944],[137.67,2.4877617],[137.7,38.933972],[137.71,18.6542]]]
["bitfinex","SOLUSD",1743033808156,[[137.59,13.6478],[137.57,18.933972],[137.56,18.1738],[137.55,82.6],[137.53,0.14216157]],[[137.64,82.0],[137.66,7.2944],[137.67,2.4877617],[137.7,38.933972],[137.71,18.6542]]]
["bitfinex","SOLUSD",1743033808459,[[137.59,13.6478],[137.57,18.933972],[137.56,18.1738],[137.55,82.6],[137.53,0.14216157]],[[137.64,82.0],[137.66,0.03],[137.67,9.7515617],[137.7,38.933972],[137.71,18.6542]]]
["bitfinex","SOLUSD",1743033808760,[[137.59,13.6478],[137.57,18.933972],[137.56,18.1738],[137.55,82.6],[137.53,0.14216157]],[[137.64,82.0],[137.66,7.2944],[137.67,2.4877617],[137.7,38.933972],[137.71,18.6542]]]
["bitfinex","SOLUSD",1743033808933,[[137.59,13.6478],[137.57,18.933972],[137.56,18.1738],[137.55,82.6],[137.53,0.14216157]],[[137.64,82.0],[137.66,7.2944],[137.67,2.4877617],[137.69,18.1567],[137.7,38.933972]]]
["bitfinex","SOLUSD",1743033809949,[[137.59,13.6478],[137.57,18.933972],[137.56,18.1738],[137.55,82.6],[137.53,0.14216157]],[[137.64,82.0],[137.65,7.2648],[137.66,0.03],[137.67,2.4877617],[137.69,18.1567]]]
["bitfinex","SOLUSD",1743033810140,[[137.59,6.38],[137.58,7.2683],[137.57,18.933972],[137.56,18.1738],[137.55,82.6]],[[137.64,82.0],[137.65,7.2648],[137.66,0.03],[137.67,2.4877617],[137.69,18.1567]]]
["bitfinex","SOLUSD",1743033810344,[[137.59,6.38],[137.57,18.933972],[137.56,18.1738],[137.55,82.6],[114.08,0.20793135]],[[137.64,82.0],[137.66,7.2944],[137.67,2.4877617],[137.69,18.1567],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743033810545,[[137.59,6.38],[137.56,18.1738],[137.55,82.6],[137.52,36.3574],[137.51,0.5]],[[137.64,82.0],[137.65,7.2648],[137.66,0.03],[137.67,2.4877617],[137.69,18.1567]]]
["bitfinex","SOLUSD",1743033810746,[[137.53,18.1765],[137.52,82.6],[137.51,209.72],[137.49,42.69066861]],[[137.64,82.0],[137.66,0.03],[137.67,2.4877617]]]
["bitfinex","SOLUSD",1743033810747,[[137.53,18.1765],[137.52,82.6],[137.51,209.72],[137.49,42.69066861],[137.46,0.063]],[[137.63,82.0],[137.64,7.2653],[137.66,18.67964886],[137.67,2.77208484],[137.68,20.0]]]
["bitfinex","SOLUSD",1743033810939,[[137.54,6.38],[137.53,18.31866157],[137.52,82.74216157],[137.51,209.72],[137.49,36.3657]],[[137.62,82.0],[137.64,7.2653],[137.66,45.05964886],[137.67,33.37208484],[137.7,21.87]]]
["bitfinex","SOLUSD",1743033811126,[[137.54,6.38],[137.53,18.31866157],[137.52,101.39181043],[137.51,209.72],[137.49,36.3657]],[[137.62,82.0],[137.64,7.2653],[137.66,45.05964886],[137.67,33.37208484],[137.7,21.87]]]
["bitfinex","SOLUSD",1743033811329,[[137.54,13.6506],[137.53,18.79181043],[137.52,101.39181043],[137.51,209.72],[137.5,18.1806]],[[137.62,82.0],[137.64,25.4286],[137.66,45.05964886],[137.67,33.37208484],[137.7,21.87]]]
["bitfinex","SOLUSD",1743033811553,[[137.54,13.6506],[137.53,18.79181043],[137.52,82.74216157],[137.51,209.72],[137.5,18.1806]],[[137.59,20.0],[137.61,7.2669],[137.62,82.0],[137.64,18.1633],[137.66,45.55964886]]]
["bitfinex","SOLUSD",1743033811749,[[137.53,7.2709],[137.52,82.74216157],[137.51,18.79181043],[137.5,18.1806],[137.47,0.5]],[[137.59,20.0],[137.61,7.2669],[137.62,82.0],[137.63,18.64964886],[137.64,18.44762314]]]
["bitfinex","SOLUSD",1743033812139,[[137.53,7.2709],[137.52,82.6],[137.51,18.79181043],[137.5,18.1806],[137.47,209.72]],[[137.59,20.0],[137.61,7.2669],[137.62,82.0],[137.63,36.81554886],[137.64,0.28432314]]]
["bitfinex","SOLUSD",1743033812460,[[137.53,6.38],[137.52,7.2714],[137.5,18.1806],[137.49,18.933972],[137.47,292.32]],[[137.58,82.0],[137.59,20.0],[137.61,7.2669],[137.63,56.81554886],[137.64,0.28432314]]]
["bitfinex","SOLUSD",1743033812646,[[137.53,6.38],[137.52,7.2714],[137.5,18.1806],[137.49,18.933972],[137.47,292.32]],[[137.58,82.0],[137.59,20.0],[137.61,7.2669],[137.63,38.64964886],[137.64,0.28432314]]]
["bitfinex","SOLUSD",1743033812841,[[137.53,6.38],[137.51,7.272],[137.49,18.933972],[137.48,18.1843],[137.47,292.32]],[[137.58,82.0],[137.59,20.0],[137.61,7.2669],[137.63,38.64964886],[137.64,0.78432314]]]
["bitfinex","SOLUSD",1743033813148,[[137.53,6.38],[137.51,7.272],[137.49,18.933972],[137.48,18.1843],[137.47,292.32]],[[137.58,82.0],[137.59,20.0],[137.61,25.4341],[137.63,39.14964886],[137.64,0.28432314]]]
["bitfinex","SOLUSD",1743033813546,[[137.53,6.38],[137.51,7.272],[137.49,18.933972],[137.48,18.1843],[137.47,292.32]],[[137.58,89.269],[137.59,20.0],[137.61,18.1672],[137.63,38.64964886],[137.64,0.78432314]]]
["bitfinex","SOLUSD",1743033813845,[[137.47,209.86216157],[137.46,18.25],[137.44,82.663],[137.42,0.5],[137.41,36.4481]],[[137.57,82.0],[137.58,7.269],[137.59,20.0],[137.6,25.02964886],[137.61,20.78432314]]]
["bitfinex","SOLUSD",1743033814046,[[137.47,216.1],[137.46,18.39216157],[137.44,82.663],[137.42,0.5],[137.41,36.4481]],[[137.58,7.269],[137.59,20.0],[137.6,25.02964886],[137.61,20.78432314]]]
["bitfinex","SOLUSD",1743033814047,[[137.47,216.1],[137.46,18.39216157],[137.45,0.14216157],[137.44,82.663],[137.42,0.5]],[[137.56,82.0],[137.58,7.55332314],[137.59,40.0],[137.6,25.02964886],[137.61,0.5]]]
["bitfinex","SOLUSD",1743033814345,[[137.47,216.1],[137.46,18.39216157],[137.45,18.79181043],[137.44,82.663],[137.42,3.72940691]],[[137.56,82.0],[137.58,7.55332314],[137.59,40.0],[137.6,46.89964886],[137.61,0.5]]]
["bitfinex","SOLUSD",1743033814651,[[137.47,216.1],[137.46,18.39216157],[137.45,18.79181043],[137.44,82.663],[137.42,4.22940691]],[[137.56,82.0],[137.58,7.55332314],[137.59,40.0],[137.6,46.89964886],[137.61,0.5]]]
["bitfinex","SOLUSD",1743033814847,[[137.47,216.1],[137.46,18.39216157],[137.45,18.79181043],[137.44,82.663],[137.42,3.72940691]],[[137.56,82.0],[137.58,7.55332314],[137.59,40.0],[137.6,46.89964886],[137.61,0.5]]]
["bitfinex","SOLUSD",1743033815253,[[137.48,7.2735],[137.47,216.1],[137.46,18.39216157],[137.45,18.79181043],[137.44,82.663]],[[137.55,7.27],[137.56,82.0],[137.58,18.45552314],[137.59,40.0],[137.6,46.89964886]]]
["bitfinex","SOLUSD",1743033815456,[[137.49,0.28432314],[137.48,44.10754886],[137.47,216.1],[137.46,0.20516157],[137.45,18.79181043]],[[137.56,82.0],[137.57,7.2694],[137.59,20.0],[137.6,25.02964886],[137.61,38.1682]]]
["bitfinex","SOLUSD",1743033815633,[[137.49,18.933972],[137.48,25.4579],[137.47,216.1],[137.46,0.063],[137.45,0.14216157]],[[137.56,82.0],[137.57,7.2694],[137.59,20.0],[137.6,25.02964886],[137.61,38.45252314]]]
["bitfinex","SOLUSD",1743033815834,[[137.49,18.933972],[137.48,25.4579],[137.47,216.1],[137.46,0.063],[137.45,0.14216157]],[[137.56,89.2696],[137.59,20.0],[137.6,25.02964886],[137.61,38.45252314],[137.63,0.5]]]
["bitfinex","SOLUSD",1743033816152,[[137.49,18.933972],[137.48,25.4579],[137.47,216.1],[137.46,0.063],[137.45,0.14216157]],[[137.56,89.2696],[137.59,20.0],[137.6,43.19944886],[137.61,20.28432314],[137.62,66.9336]]]
["bitfinex","SOLUSD",1743033816334,[[137.49,0.14216157],[137.48,25.92314886],[137.47,216.24216157],[137.46,18.25],[137.45,0.14216157]],[[137.56,89.2696],[137.58,18.1717],[137.59,20.0],[137.6,25.02964886],[137.61,20.28432314]]]
["bitfinex","SOLUSD",1743033816853,[[137.48,7.2735],[137.47,216.38432314],[137.46,36.89964886],[137.43,0.20516157],[137.41,53.83664323]],[[137.56,89.2696],[137.58,18.1717],[137.59,20.0],[137.6,25.02964886],[137.61,20.78432314]]]
["bitfinex","SOLUSD",1743033817257,[[137.48,7.2735],[137.47,216.38432314],[137.46,36.89964886],[137.43,0.20516157],[137.42,0.5]],[[137.56,89.2696],[137.58,18.1717],[137.59,20.0],[137.6,25.02964886],[137.61,20.28432314]]]
["bitfinex","SOLUSD",1743033817560,[[137.5,7.2727],[137.48,36.97541043],[137.47,216.24216157],[137.46,0.063],[137.43,0.70516157]],[[137.56,82.0],[137.57,7.2693],[137.59,20.0],[137.6,25.02964886],[137.61,38.45272314]]]
["bitfinex","SOLUSD",1743033817860,[[137.5,7.2727],[137.48,36.97541043],[137.47,216.24216157],[137.46,82.663],[137.44,36.9408]],[[137.55,82.0],[137.57,7.2693],[137.59,20.0],[137.6,25.02964886],[137.61,38.45272314]]]
["bitfinex","SOLUSD",1743033818856,[[137.5,7.2727],[137.48,36.97541043],[137.47,216.24216157],[137.46,82.663],[137.44,36.9408]],[[137.55,82.0],[137.56,7.2695],[137.59,20.0],[137.6,25.02964886],[137.61,38.45272314]]]
["bitfinex","SOLUSD",1743033819058,[[137.5,7.2727],[137.48,36.97541043],[137.47,216.24216157],[137.46,82.663],[137.44,36.9408]],[[137.55,82.0],[137.56,7.2695],[137.59,38.1702],[137.6,25.02964886],[137.61,20.28432314]]]
["bitfinex","SOLUSD",1743033819460,[[137.5,0.14216157],[137.49,26.06501043],[137.48,36.97541043],[137.47,216.24216157],[137.46,82.663]],[[137.55,82.0],[137.57,7.2691],[137.59,38.1702],[137.6,25.02964886],[137.61,0.28432314]]]
["bitfinex","SOLUSD",1743033819662,[[137.5,0.14216157],[137.49,26.06501043],[137.48,18.1836],[137.47,216.1],[137.46,82.663]],[[137.55,82.0],[137.56,7.2697],[137.59,38.1702],[137.6,25.02964886],[137.61,0.28432314]]]
["bitfinex","SOLUSD",1743033820362,[[137.5,0.14216157],[137.49,26.06501043],[137.48,18.1836],[137.47,216.1],[137.46,82.663]],[[137.55,89.2701],[137.59,38.1702],[137.6,25.02964886],[137.61,0.28432314],[137.62,88.8036]]]
["bitfinex","SOLUSD",1743033820565,[[137.5,0.14216157],[137.49,26.06501043],[137.47,216.1],[137.46,100.85],[113.98,76.90417833]],[[137.55,89.2701],[137.59,38.1702],[137.6,25.02964886],[137.61,0.28432314],[137.62,88.3036]]]
["bitfinex","SOLUSD",1743033820751,[[137.5,0.14216157],[137.49,26.06501043],[137.47,216.1],[137.46,100.85],[113.98,76.90417833]],[[137.55,89.2701],[137.59,38.1702],[137.6,25.02964886],[137.61,0.28432314],[137.62,88.8036]]]
["bitfinex","SOLUSD",1743033821065,[[137.48,7.2736],[137.47,209.72],[137.46,100.85],[137.44,0.063],[137.43,0.063]],[[137.55,89.2701],[137.59,20.0],[137.6,25.02964886],[137.61,42.15432314],[137.62,66.9336]]]
["bitfinex","SOLUSD",1743033821362,[[137.48,7.2736],[137.47,209.86216157],[137.46,126.00181043],[137.44,0.063],[137.43,0.063]],[[137.55,89.2701],[137.59,20.0],[137.6,25.02964886],[137.61,42.65432314],[137.62,66.4336]]]
["bitfinex","SOLUSD",1743033821555,[[137.48,7.2736],[137.47,209.86216157],[137.46,126.00181043],[137.44,0.063],[137.43,0.20516157]],[[137.55,89.2701],[137.59,20.0],[137.6,25.02964886],[137.61,42.65432314],[137.62,66.4336]]]
["bitfinex","SOLUSD",1743033822265,[[137.48,7.2736],[137.47,209.86216157],[137.46,126.00181043],[137.44,0.063],[137.43,0.20516157]],[[137.55,89.2701],[137.56,18.1738],[137.59,20.0],[137.6,25.02964886],[137.61,42.65432314]]]
["bitfinex","SOLUSD",1743033822560,[[137.48,7.2736],[137.47,209.86216157],[137.46,126.00181043],[137.44,0.063],[137.43,0.20516157]],[[137.54,89.271],[137.56,18.1738],[137.59,20.0],[137.6,25.02964886],[137.61,42.65432314]]]
["bitfinex","SOLUSD",1743033823666,[[137.48,7.2736],[137.47,209.86216157],[137.46,126.00181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.271],[137.56,18.1738],[137.59,20.0],[137.6,25.02964886],[137.61,42.65432314]]]
["bitfinex","SOLUSD",1743033824269,[[137.48,7.2736],[137.47,209.86216157],[137.46,126.00181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.271],[137.56,18.1738],[137.59,20.0],[137.6,25.02964886],[137.61,20.78432314]]]
["bitfinex","SOLUSD",1743033825273,[[137.48,7.2736],[137.47,216.22216157],[137.46,119.64181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.271],[137.56,18.1738],[137.59,20.0],[137.6,46.89964886],[137.61,20.78432314]]]
["bitfinex","SOLUSD",1743033825440,[[137.48,7.2736],[137.47,216.22216157],[137.46,119.64181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.271],[137.56,18.1738],[137.58,0.28432314],[137.59,98.2115],[137.6,25.02964886]]]
["bitfinex","SOLUSD",1743033826454,[[137.48,7.2736],[137.47,216.22216157],[137.46,119.64181043],[137.45,0.063],[137.44,0.063]],[[137.54,82.0],[137.55,7.2703],[137.58,18.45572314],[137.59,98.2115],[137.6,25.02964886]]]
["bitfinex","SOLUSD",1743033826859,[[137.48,7.2736],[137.47,216.22216157],[137.46,119.64181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.2706],[137.58,18.45572314],[137.59,98.2115],[137.6,25.02964886],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743033827182,[[137.48,7.2736],[137.47,216.22216157],[137.46,119.64181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.2706],[137.57,18.1738],[137.58,0.28432314],[137.59,98.2115],[137.6,25.02964886]]]
["bitfinex","SOLUSD",1743033827387,[[137.48,7.2736],[137.47,216.22216157],[137.46,119.64181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.2706],[137.57,18.1738],[137.58,0.28432314],[137.59,98.2115],[137.6,25.52964886]]]
["bitfinex","SOLUSD",1743033827573,[[137.48,7.2736],[137.47,216.22216157],[137.46,119.64181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.2706],[137.57,18.1738],[137.58,0.28432314],[137.59,98.2115],[137.6,25.02964886]]]
["bitfinex","SOLUSD",1743033827769,[[137.48,7.2736],[137.47,216.22216157],[137.46,119.64181043],[137.45,0.063],[137.44,0.063]],[[137.54,89.2706],[137.57,18.1738],[137.58,0.28432314],[137.59,98.2115],[137.6,25.52964886]]]
["bitfinex","SOLUSD",1743033828283,[[137.46,0.063],[137.45,13.698],[137.44,0.063],[137.43,18.996972],[137.42,82.6]],[[137.53,82.0],[137.54,7.2706],[137.56,36.3494],[137.57,60.51964886],[137.58,30.88432314]]]
["bitfinex","SOLUSD",1743033828485,[[137.46,0.063],[137.45,7.338],[137.44,0.063],[137.43,18.996972],[137.42,82.6]],[[137.52,82.0],[137.54,7.2706],[137.55,6.36],[137.56,36.3494],[137.57,60.51964886]]]
["bitfinex","SOLUSD",1743033828784,[[137.46,7.3377],[137.45,0.20516157],[137.44,6.423],[137.43,18.996972],[137.42,82.6]],[[137.52,82.0],[137.54,25.4471],[137.55,6.36],[137.56,36.3494],[137.57,60.51964886]]]
["bitfinex","SOLUSD",1743033828970,[[137.46,7.3377],[137.45,0.20516157],[137.44,6.423],[137.43,18.85481043],[137.42,82.6]],[[137.52,82.0],[137.54,25.4471],[137.55,6.36],[137.56,36.3494],[137.57,60.51964886]]]
["bitfinex","SOLUSD",1743033829672,[[137.46,7.3377],[137.45,0.20516157],[137.44,6.423],[137.43,37.04471043],[137.42,82.6]],[[137.52,82.0],[137.54,25.4471],[137.55,6.36],[137.57,60.51964886],[137.66,36.3522]]]
["bitfinex","SOLUSD",1743033830082,[[137.46,7.3377],[137.45,0.20516157],[137.44,6.423],[137.43,37.04471043],[137.42,82.6]],[[137.52,82.0],[137.53,7.2715],[137.55,6.36],[137.57,78.69344886],[137.59,56.3415]]]
["bitfinex","SOLUSD",1743033830285,[[137.46,7.3377],[137.45,0.20516157],[137.44,6.423],[137.43,37.04471043],[137.42,88.8699]],[[137.52,82.0],[137.53,7.2715],[137.54,6.296],[137.55,6.36],[137.57,78.69344886]]]
["bitfinex","SOLUSD",1743033830459,[[137.46,7.3377],[137.45,37.04321043],[137.44,6.423],[137.43,0.20516157],[137.42,88.8699]],[[137.52,82.0],[137.54,13.5666],[137.56,6.36],[137.57,78.69344886],[137.59,56.3415]]]
["bitfinex","SOLUSD",1743033830663,[[137.47,18.933972],[137.46,25.5248],[137.45,18.85481043],[137.44,89.023],[137.43,0.34732314]],[[137.54,6.296],[137.55,82.0],[137.56,6.36],[137.58,30.24216157],[137.59,38.1701]]]
["bitfinex","SOLUSD",1743033830864,[[137.49,0.14216157],[137.48,1.6503],[137.47,18.933972],[137.46,25.5248],[137.45,0.063]],[[137.55,82.0],[137.57,7.2692],[137.58,36.396],[137.59,36.96191043],[137.63,1.5284]]]
["bitfinex","SOLUSD",1743033831070,[[137.49,6.50216157],[137.48,1.6503],[137.47,18.79181043],[137.46,108.1248],[137.45,0.063]],[[137.55,82.0],[137.57,7.2692],[137.58,6.296],[137.59,36.96191043],[137.6,26.50216157]]]
["bitfinex","SOLUSD",1743033832790,[[137.5,7.2727],[137.49,6.50216157],[137.48,19.8338],[137.47,18.79181043],[137.46,82.663]],[[137.55,82.0],[137.57,7.2692],[137.58,6.296],[137.59,36.96191043],[137.6,26.50216157]]]
["bitfinex","SOLUSD",1743033834087,[[137.5,7.2727],[137.49,24.68416157],[137.48,1.6503],[137.47,18.79181043],[137.46,82.663]],[[137.55,82.0],[137.57,7.2692],[137.58,6.296],[137.59,36.96191043],[137.6,6.50216157]]]
["bitfinex","SOLUSD",1743033834291,[[137.5,7.2727],[137.49,6.50216157],[137.48,1.6503],[137.47,18.79181043],[137.46,82.663]],[[137.55,82.0],[137.58,13.5647],[137.59,18.79181043],[137.6,6.50216157]]]
["bitfinex","SOLUSD",1743033834292,[[137.5,7.2727],[137.49,6.50216157],[137.48,1.6503],[137.47,18.79181043],[137.46,82.663]],[[137.55,82.0],[137.58,13.5647],[137.59,18.79181043],[137.6,0.14216157],[137.61,18.1675]]]
["bitfinex","SOLUSD",1743033834488,[[137.5,25.4545],[137.49,6.50216157],[137.48,1.6503],[137.47,18.79181043],[137.46,82.663]],[[137.55,82.0],[137.58,13.5647],[137.59,18.79181043],[137.6,6.50216157],[137.61,40.0375]]]
["bitfinex","SOLUSD",1743033834888,[[137.51,0.14216157],[137.5,25.4545],[137.49,6.50216157],[137.48,8.0417],[137.47,55.16101043]],[[137.57,82.0],[137.58,6.296],[137.63,19.6931],[137.64,20.5],[137.67,212.2677617]]]
["bitfinex","SOLUSD",1743033835188,[[137.51,18.933972],[137.5,25.4545],[137.49,88.96],[137.48,8.0417],[137.47,36.8692]],[[137.58,6.296],[137.63,19.6931],[137.64,20.5],[137.67,212.2677617]]]
["bitfinex","SOLUSD",1743033835189,[[137.51,18.933972],[137.5,25.4545],[137.49,88.96],[137.48,8.0417],[137.47,36.8692]],[[137.58,6.296],[137.61,7.2671],[137.62,82.0],[137.63,38.627072],[137.64,20.0]]]
["bitfinex","SOLUSD",1743033835487,[[137.51,18.933972],[137.5,108.0545],[137.49,6.36],[137.48,8.0417],[137.47,36.8692]],[[137.58,6.296],[137.6,82.0],[137.61,7.2671],[137.63,44.987072],[137.66,78.2222]]]
["bitfinex","SOLUSD",1743033835687,[[137.53,18.933972],[137.52,1.5425],[137.5,108.0545],[137.49,6.50216157],[137.48,6.3914]],[[137.6,82.0],[137.62,13.8355],[137.63,1.5284],[137.65,67.196072],[137.66,41.9]]]
["bitfinex","SOLUSD",1743033835883,[[137.54,6.36],[137.53,18.933972],[137.52,1.5425],[137.5,108.0545],[137.49,0.14216157]],[[137.6,82.0],[137.61,7.2669],[137.62,6.569],[137.63,7.8884],[137.65,67.196072]]]
["bitfinex","SOLUSD",1743033836266,[[137.54,6.36],[137.53,18.933972],[137.52,1.5425],[137.5,144.4181],[137.49,0.14216157]],[[137.6,82.0],[137.61,7.2669],[137.62,6.569],[137.63,7.8884],[137.65,67.196072]]]
["bitfinex","SOLUSD",1743033836471,[[137.54,6.36],[137.53,18.933972],[137.52,1.5425],[137.5,144.4181],[137.49,0.14216157]],[[137.6,82.0],[137.61,7.2672],[137.62,6.569],[137.63,7.8884],[137.64,18.1644]]]
["bitfinex","SOLUSD",1743033836675,[[137.54,6.36],[137.53,0.14216157],[137.52,1.5425],[137.5,108.0545],[137.49,0.14216157]],[[137.6,89.2675],[137.62,6.569],[137.63,26.0543],[137.65,70.903972],[137.66,56.8523]]]
["bitfinex","SOLUSD",1743033836880,[[137.54,6.36],[137.53,0.14216157],[137.52,1.5425],[137.51,18.79181043],[137.5,108.0545]],[[137.6,89.2675],[137.62,6.569],[137.63,26.0543],[137.65,70.903972],[137.66,56.8523]]]
["bitfinex","SOLUSD",1743033837792,[[137.54,13.6302],[137.53,0.14216157],[137.52,1.5425],[137.51,36.97101043],[137.5,82.6]],[[137.6,89.2675],[137.62,6.569],[137.63,26.0543],[137.65,70.903972],[137.66,56.8523]]]
["bitfinex","SOLUSD",1743033838289,[[137.54,13.6302],[137.53,0.14216157],[137.52,1.5425],[137.51,36.97101043],[137.5,82.6]],[[137.6,89.2675],[137.62,6.569],[137.63,26.0543],[137.65,70.903972],[137.66,56.3523]]]
["bitfinex","SOLUSD",1743033838483,[[137.54,13.6302],[137.53,0.14216157],[137.52,1.5425],[137.51,36.97101043],[137.5,82.6]],[[137.6,89.2675],[137.62,6.569],[137.63,26.0543],[137.65,70.903972],[137.66,56.8523]]]
["bitfinex","SOLUSD",1743033838992,[[137.54,13.6302],[137.53,0.14216157],[137.52,1.5425],[137.51,36.97101043],[137.5,82.6]],[[137.6,89.2675],[137.62,6.569],[137.63,26.0543],[137.65,70.903972],[137.66,56.3523]]]
["bitfinex","SOLUSD",1743033839191,[[137.54,13.6302],[137.53,0.14216157],[137.52,1.5425],[137.51,36.97101043],[137.5,82.6]],[[137.6,89.2675],[137.62,6.569],[137.63,26.0543],[137.65,70.903972],[137.66,56.8523]]]
["bitfinex","SOLUSD",1743033839790,[[137.53,7.271],[137.52,1.5425],[137.51,36.97101043],[137.5,82.6],[137.48,6.3914]],[[137.6,89.2675],[137.62,6.569],[137.63,7.8884],[137.64,41.87],[137.65,49.033972]]]
["bitfinex","SOLUSD",1743033840099,[[137.53,7.271],[137.52,1.5425],[137.51,43.453172],[137.5,82.6],[137.48,6.8914]],[[137.59,82.0],[137.6,7.2675],[137.62,6.569],[137.63,7.8884],[137.64,41.87]]]
["bitfinex","SOLUSD",1743033840293,[[137.53,7.271],[137.52,1.5425],[137.51,43.453172],[137.5,82.6],[137.48,6.8914]],[[137.59,82.0],[137.6,7.2675],[137.62,24.7351],[137.63,7.8884],[137.64,41.87]]]
["bitfinex","SOLUSD",1743033840798,[[137.53,7.271],[137.52,1.5425],[137.51,43.453172],[137.5,82.6],[137.48,6.8914]],[[137.59,82.0],[137.6,7.2975],[137.62,24.7351],[137.63,7.8884],[137.64,41.87]]]
["bitfinex","SOLUSD",1743033841795,[[137.53,25.4488],[137.52,1.5425],[137.51,25.273972],[137.5,118.9627],[137.48,6.3914]],[[137.59,82.0],[137.6,0.03],[137.61,7.2671],[137.62,6.569],[137.63,7.8884]]]
["bitfinex","SOLUSD",1743033842090,[[137.54,0.14216157],[137.53,25.4488],[137.52,1.5425],[137.51,25.13181043],[137.5,118.9627]],[[137.59,82.0],[137.6,0.03],[137.62,13.8356],[137.63,1.5284],[137.64,18.1636]]]
["bitfinex","SOLUSD",1743033842691,[[137.54,18.933972],[137.53,25.4488],[137.52,1.5425],[137.51,107.73181043],[137.5,37.00486157]],[[137.59,82.0],[137.6,0.03],[137.62,6.569],[137.63,8.7943],[137.66,18.1907]]]
["bitfinex","SOLUSD",1743033842890,[[137.54,18.933972],[137.53,61.8045],[137.52,1.5425],[137.51,88.94],[137.5,37.00486157]],[[137.59,82.0],[137.6,0.03],[137.62,6.569],[137.63,1.5284],[137.64,7.2655]]]
["bitfinex","SOLUSD",1743033843097,[[137.57,0.14216157],[137.56,18.79181043],[137.55,1.5898],[137.54,25.301672],[137.53,144.4045]],[[137.6,0.03],[137.64,82.0],[137.65,7.2648],[137.66,0.03],[137.67,8.91258484]]]
["bitfinex","SOLUSD",1743033843397,[[137.58,6.36],[137.57,0.14216157],[137.56,18.79181043],[137.55,1.5898],[137.54,88.9677]],[[137.6,0.03],[137.64,82.0],[137.65,7.2648],[137.66,0.03],[137.67,8.91258484]]]
["bitfinex","SOLUSD",1743033843586,[[137.58,6.36],[137.57,0.14216157],[137.56,18.79181043],[137.55,1.5898],[137.54,88.9677]],[[137.6,0.03],[137.64,82.0],[137.66,7.2945],[137.67,8.6282617],[137.73,209.76]]]
["bitfinex","SOLUSD",1743033843780,[[137.59,7.41006157],[137.58,6.36],[137.57,18.31416157],[137.56,18.79181043],[137.55,211.3498]],[[137.6,0.03],[137.64,82.0],[137.66,0.03],[137.67,8.6282617],[137.68,8.781]]]
["bitfinex","SOLUSD",1743033844090,[[137.59,26.201872],[137.58,6.36],[137.57,18.172],[137.56,82.6],[137.55,211.3498]],[[137.6,0.03],[137.64,82.0],[137.66,0.03],[137.67,8.6282617],[137.68,8.781]]]
["bitfinex","SOLUSD",1743033844091,[[137.59,26.201872],[137.58,6.36],[137.57,18.172],[137.56,82.6],[137.55,211.3498]],[[137.6,0.03],[137.64,82.0],[137.66,0.03],[137.67,8.6282617],[137.68,1.5174]]]
["bitfinex","SOLUSD",1743033844297,[[137.59,110.447172],[137.58,6.36],[137.57,18.172],[137.56,0.14216157],[137.55,210.26]],[[137.6,0.0001],[137.66,0.03],[137.67,8.6282617],[137.69,82.0],[137.72,7.9177]]]
["bitfinex","SOLUSD",1743033844505,[[137.59,110.447172],[137.58,6.36],[137.57,18.672],[137.56,0.14216157],[137.55,209.76]],[[137.6,0.0001],[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033844671,[[137.59,110.447172],[137.58,6.36],[137.57,18.172],[137.56,0.64216157],[137.55,209.76]],[[137.6,0.0001],[137.66,0.03],[137.67,2.4877617],[137.69,89.2628],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033844995,[[137.59,110.447172],[137.58,6.36],[137.57,18.672],[137.56,0.14216157],[137.55,209.76]],[[137.6,0.0001],[137.66,0.03],[137.67,2.4877617],[137.69,89.2628],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033845189,[[137.59,110.447172],[137.58,6.36],[137.57,18.172],[137.56,0.64216157],[137.55,209.76]],[[137.6,0.0001],[137.66,0.03],[137.67,2.4877617],[137.68,7.2632],[137.69,82.0]]]
["bitfinex","SOLUSD",1743033846377,[[137.59,110.58933357],[137.58,6.36],[137.57,18.672],[137.56,0.14216157],[137.55,209.76]],[[137.6,0.0001],[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.71,13.6378]]]
["bitfinex","SOLUSD",1743033846709,[[137.64,18.79181043],[137.63,0.14216157],[137.6,6.6721],[137.59,109.6831],[137.58,53.70482821]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,90.8189],[137.75,36.74432314]]]
["bitfinex","SOLUSD",1743033846900,[[137.65,6.50216157],[137.64,18.64964886],[137.63,0.14216157],[137.6,88.91426157],[137.59,27.5831]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,90.8189],[137.75,36.74432314]]]
["bitfinex","SOLUSD",1743033847215,[[137.65,6.36],[137.63,0.28432314],[137.62,18.64964886],[137.6,88.91426157],[137.59,27.0831]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,101.7104],[137.74,0.03]]]
["bitfinex","SOLUSD",1743033847795,[[137.65,6.36],[137.63,0.28432314],[137.62,18.64964886],[137.6,88.91426157],[137.59,27.0831]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2629],[137.71,6.3758],[137.72,101.7104]]]
["bitfinex","SOLUSD",1743033847971,[[137.65,6.36],[137.63,0.14216157],[137.62,25.91544886],[137.6,88.7721],[137.59,19.8152]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2629],[137.71,6.3758],[137.72,101.7104]]]
["bitfinex","SOLUSD",1743033848177,[[137.65,6.36],[137.63,0.14216157],[137.62,18.64964886],[137.61,7.2666],[137.6,88.7721]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2636],[137.71,6.3758],[137.72,101.7104]]]
["bitfinex","SOLUSD",1743033848378,[[137.65,6.36],[137.63,0.14216157],[137.62,25.91584886],[137.61,0.14216157],[137.6,88.7721]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,101.7104],[137.76,56.3268]]]
["bitfinex","SOLUSD",1743033848691,[[137.65,6.36],[137.63,0.14216157],[137.62,25.91584886],[137.61,0.14216157],[137.6,88.7721]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2632],[137.71,6.3758],[137.72,101.7104]]]
["bitfinex","SOLUSD",1743033850096,[[137.65,6.36],[137.61,0.28432314],[137.6,108.51674886],[137.59,1.6453],[137.57,18.1723]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1556],[137.71,6.3758],[137.72,1.5577]]]
["bitfinex","SOLUSD",1743033850302,[[137.61,25.293972],[137.6,82.6],[137.59,1.6453],[137.57,18.31446157],[137.56,7.0777]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1556],[137.71,6.3758],[137.72,1.5577]]]
["bitfinex","SOLUSD",1743033851306,[[137.61,32.560772],[137.6,82.6],[137.59,1.6453],[137.57,18.31446157],[137.56,7.0777]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1556],[137.71,6.3758],[137.72,1.5577]]]
["bitfinex","SOLUSD",1743033852482,[[137.61,25.293972],[137.6,89.8673],[137.59,1.6453],[137.57,18.31446157],[137.56,6.5777]],[[137.66,0.03],[137.67,9.7514617],[137.68,18.1581],[137.7,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033852687,[[137.61,6.50216157],[137.6,89.8673],[137.59,1.6453],[137.57,18.31446157],[137.56,6.5777]],[[137.66,0.03],[137.67,9.7514617],[137.68,18.1581],[137.7,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033852895,[[137.61,0.14216157],[137.6,89.8673],[137.59,20.43711043],[137.57,18.31446157],[137.56,6.5777]],[[137.66,0.03],[137.67,9.7514617],[137.68,18.1581],[137.7,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033853179,[[137.61,7.40896157],[137.6,88.94],[137.59,20.50011043],[137.57,18.31446157],[137.56,6.5777]],[[137.66,0.03],[137.67,9.7514617],[137.68,18.1581],[137.7,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033853385,[[137.61,7.40896157],[137.6,88.94],[137.59,20.50011043],[137.57,18.31446157],[137.56,7.0777]],[[137.66,0.03],[137.67,9.7514617],[137.68,18.1581],[137.7,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033853600,[[137.61,7.40896157],[137.6,88.94],[137.59,20.50011043],[137.57,18.31446157],[137.56,6.5777]],[[137.66,0.03],[137.67,9.7514617],[137.68,18.1581],[137.7,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033853801,[[137.61,7.40896157],[137.6,88.94],[137.59,20.50011043],[137.58,18.1701],[137.57,0.14216157]],[[137.66,0.03],[137.67,9.7514617],[137.68,18.1581],[137.7,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033854502,[[137.61,7.40896157],[137.6,82.6],[137.59,20.50011043],[137.58,18.1701],[137.57,0.14216157]],[[137.66,0.03],[137.67,9.7514617],[137.68,18.1581],[137.7,82.0],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033854684,[[137.61,13.74896157],[137.6,18.64964886],[137.59,1.85046157],[137.58,18.1701],[137.57,82.74216157]],[[137.66,0.03],[137.67,91.7514617],[137.68,18.1581],[137.71,6.3758],[137.73,58.174]]]
["bitfinex","SOLUSD",1743033856812,[[137.61,13.74896157],[137.59,38.66901043],[137.57,82.74216157],[137.56,43.4236],[137.46,0.063]],[[137.66,0.03],[137.67,91.7514617],[137.7,18.1555],[137.71,6.3758],[137.73,58.174]]]
["bitfinex","SOLUSD",1743033857104,[[137.61,13.74896157],[137.59,38.66901043],[137.57,83.24216157],[137.56,42.9236],[137.55,220.76312821]],[[137.66,0.03],[137.67,84.4877617],[137.68,7.2633],[137.7,18.1555],[137.71,6.3758]]]
["bitfinex","SOLUSD",1743033857807,[[137.61,13.74896157],[137.6,18.1676],[137.59,20.50011043],[137.57,83.24216157],[137.56,42.9236]],[[137.66,0.03],[137.67,84.4877617],[137.69,7.2629],[137.71,6.3758],[137.72,38.644672]]]
["bitfinex","SOLUSD",1743033860109,[[137.61,31.91616157],[137.59,20.50011043],[137.57,83.24216157],[137.56,42.9236],[113.66,0.09]],[[137.66,0.03],[137.67,84.4877617],[137.69,7.2629],[137.71,6.3758],[137.72,38.644672]]]
["bitfinex","SOLUSD",1743033860507,[[137.61,31.91616157],[137.59,103.10011043],[137.57,0.64216157],[137.56,42.9236],[113.66,0.09]],[[137.66,0.03],[137.67,84.4877617],[137.69,7.2629],[137.71,6.3758],[137.72,38.644672]]]
["bitfinex","SOLUSD",1743033862302,[[137.61,31.91616157],[137.59,103.10011043],[137.57,0.64216157],[137.56,42.9236],[137.49,67.59250929]],[[137.66,0.03],[137.67,84.4877617],[137.69,7.2629],[137.71,6.3758],[137.72,38.644672]]]
["bitfinex","SOLUSD",1743033862704,[[137.61,31.91616157],[137.59,103.10011043],[137.57,0.14216157],[137.56,43.4236],[137.49,67.59250929]],[[137.66,0.03],[137.67,84.4877617],[137.69,7.2629],[137.71,6.3758],[137.72,38.644672]]]
["bitfinex","SOLUSD",1743033863024,[[137.61,31.91616157],[137.59,103.10011043],[137.57,0.64216157],[137.56,42.9236],[137.49,67.59250929]],[[137.66,0.03],[137.67,84.4877617],[137.69,7.2629],[137.71,6.3758],[137.72,38.644672]]]
["bitfinex","SOLUSD",1743033863392,[[137.64,0.28432314],[137.63,25.4304],[137.62,18.64964886],[137.61,89.08216157],[137.6,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,83.5577],[137.74,0.03]]]
["bitfinex","SOLUSD",1743033863593,[[137.64,0.28432314],[137.63,25.4304],[137.62,18.64964886],[137.61,94.74471097],[137.6,0.64216157]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,83.5577],[137.74,0.03]]]
["bitfinex","SOLUSD",1743033863813,[[137.64,0.28432314],[137.63,25.4304],[137.62,18.64964886],[137.61,94.74471097],[137.6,0.64216157]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,83.5577],[137.74,7.2903]]]
["bitfinex","SOLUSD",1743033864419,[[137.64,0.28432314],[137.63,25.4304],[137.62,18.64964886],[137.61,94.74471097],[137.6,0.64216157]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,83.5577],[137.73,7.2605]]]
["bitfinex","SOLUSD",1743033864715,[[137.64,18.933972],[137.63,25.4304],[137.61,94.74471097],[137.6,0.64216157],[114.0,0.1]],[[137.66,0.03],[137.67,2.4877617],[137.71,6.3758],[137.72,83.5577],[137.77,6.46216157]]]
["bitfinex","SOLUSD",1743033865018,[[137.64,18.933972],[137.63,25.4304],[137.61,94.74471097],[137.6,0.64216157],[137.56,36.3459]],[[137.66,0.03],[137.67,2.4877617],[137.72,83.5577],[137.77,0.14216157],[166.02,0.1645]]]
["bitfinex","SOLUSD",1743033865205,[[137.64,18.933972],[137.63,25.4304],[137.61,88.94],[137.6,0.14216157],[137.59,257.00512821]],[[137.66,0.03],[137.67,2.4877617],[137.72,82.03],[137.75,48.2498],[137.76,0.03]]]
["bitfinex","SOLUSD",1743033865401,[[137.62,25.91594886],[137.61,107.24916157],[137.6,0.063],[137.59,246.002],[137.57,0.5]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2629],[137.72,82.03],[137.74,0.17216157]]]
["bitfinex","SOLUSD",1743033865729,[[137.63,0.14216157],[137.62,25.91594886],[137.61,107.24916157],[137.6,0.063],[137.59,246.002]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2629],[137.72,82.03],[137.73,18.1524]]]
["bitfinex","SOLUSD",1743033866011,[[137.62,25.91594886],[137.61,107.24916157],[137.6,0.063],[137.59,246.002]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2629],[137.72,82.03],[137.73,18.1524]]]
["bitfinex","SOLUSD",1743033866012,[[137.62,7.2663],[137.61,107.24916157],[137.6,0.063],[137.59,209.663],[137.56,47.84902821]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2632],[137.69,82.0],[137.72,18.1837]]]
["bitfinex","SOLUSD",1743033866197,[[137.62,7.2663],[137.61,89.22432314],[137.6,18.71264886],[137.59,209.663],[137.58,18.31216157]],[[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.72,0.03],[137.74,42.04216157]]]
["bitfinex","SOLUSD",1743033866711,[[137.62,7.2663],[137.61,89.22432314],[137.6,18.71264886],[137.59,227.8317],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2635],[137.69,82.0],[137.7,18.1555]]]
["bitfinex","SOLUSD",1743033868315,[[137.62,7.2663],[137.61,89.22432314],[137.6,18.71264886],[137.59,18.2317],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2635],[137.69,82.0],[137.7,18.1555]]]
["bitfinex","SOLUSD",1743033868499,[[137.62,7.2663],[137.61,89.22432314],[137.6,18.71264886],[137.59,18.2317],[137.58,0.14216157]],[[137.66,0.03],[137.67,9.7514617],[137.69,82.0],[137.7,18.1555],[137.73,36.3038]]]
["bitfinex","SOLUSD",1743033869013,[[137.63,0.14216157],[137.62,25.91594886],[137.61,89.22432314],[137.6,18.71264886],[137.59,18.2317]],[[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.7,18.1555],[137.73,36.3038]]]
["bitfinex","SOLUSD",1743033869330,[[137.63,18.933972],[137.62,7.2663],[137.61,88.94],[137.6,0.063],[137.59,0.063]],[[137.66,0.03],[137.67,2.4877617],[137.7,7.2625],[137.71,82.0],[137.72,18.183]]]
["bitfinex","SOLUSD",1743033869515,[[137.63,0.14216157],[137.61,88.94],[137.6,0.063],[137.59,0.063]],[[137.66,0.03],[137.67,2.4877617],[137.71,82.0],[137.72,18.183]]]
["bitfinex","SOLUSD",1743033869516,[[137.63,0.14216157],[137.61,88.94],[137.6,0.063],[137.59,0.063],[113.97,33.33333333]],[[137.66,0.03],[137.67,2.4877617],[137.71,82.0],[137.72,18.183],[137.75,52.61216157]]]
["bitfinex","SOLUSD",1743033869717,[[137.63,7.40776157],[137.62,18.64964886],[137.61,89.08216157],[137.6,18.2313],[137.59,0.063]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2634],[137.71,100.1551],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033869911,[[137.63,0.14216157],[137.62,25.91584886],[137.61,89.08216157],[137.6,18.2313],[137.59,0.063]],[[137.66,0.03],[137.67,9.7514617],[137.71,100.1551],[137.72,0.03],[166.0,27.55]]]
["bitfinex","SOLUSD",1743033870326,[[137.63,7.40786157],[137.62,18.64964886],[137.61,89.08216157],[137.6,18.2313],[137.59,0.063]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2634],[137.71,100.1551],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033870700,[[137.63,7.40786157],[137.62,18.64964886],[137.61,89.08216157],[137.6,18.2313],[137.59,0.063]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2628],[137.71,100.1551],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033870899,[[137.63,7.40786157],[137.62,18.64964886],[137.61,107.24826157],[137.6,0.063],[137.59,0.063]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2628],[137.71,100.1551],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033872721,[[137.63,7.40786157],[137.62,18.64964886],[137.61,100.90826157],[137.6,0.063],[137.59,0.063]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2628],[137.71,100.1551],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033873029,[[137.65,7.2648],[137.64,6.32],[137.63,0.14216157],[137.62,18.64964886],[137.61,100.90826157]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2628],[137.71,100.1551],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033873398,[[137.65,7.2648],[137.64,6.32],[137.63,0.14216157],[137.62,36.81444886],[137.61,82.74216157]],[[137.66,0.03],[137.67,2.4877617],[137.71,82.0],[137.72,0.03],[137.73,18.1516]]]
["bitfinex","SOLUSD",1743033873598,[[137.65,7.2648],[137.64,6.32],[137.63,0.14216157],[137.62,36.81444886],[137.61,82.74216157]],[[137.66,0.03],[137.67,2.4877617],[137.71,89.2619],[137.72,0.03],[137.73,18.1516]]]
["bitfinex","SOLUSD",1743033873803,[[137.65,7.2648],[137.64,6.32],[137.63,0.14216157],[137.62,36.81444886],[137.61,82.74216157]],[[137.66,0.03],[137.67,2.4877617],[137.7,7.2622],[137.71,82.0],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033874624,[[137.64,13.5851],[137.63,0.14216157],[137.62,36.81444886],[137.61,82.74216157],[114.36,0.11857509]],[[137.66,0.03],[137.67,2.4877617],[137.69,7.2627],[137.71,82.0],[137.72,18.1837]]]
["bitfinex","SOLUSD",1743033874818,[[137.64,6.32],[137.63,0.14216157],[137.62,18.64964886],[137.61,82.74216157],[137.6,18.2312]],[[137.66,0.03],[137.67,2.4877617],[137.71,82.0],[137.72,0.03],[137.75,52.11216157]]]
["bitfinex","SOLUSD",1743033875026,[[137.64,6.32],[137.63,0.14216157],[137.62,18.64964886],[137.61,82.74216157],[137.6,18.2312]],[[137.66,0.03],[137.67,2.4877617],[137.71,100.155],[137.72,0.03],[137.75,52.11216157]]]
["bitfinex","SOLUSD",1743033875206,[[137.64,6.32],[137.63,0.14216157],[137.62,18.64964886],[137.61,82.74216157],[137.6,18.2312]],[[137.66,0.03],[137.67,2.4877617],[137.7,82.0],[137.71,18.155],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033875828,[[137.64,6.32],[137.63,7.40776157],[137.62,18.64964886],[137.61,82.74216157],[137.6,18.2312]],[[137.66,0.03],[137.67,9.7514617],[137.7,82.0],[137.71,18.155],[137.72,0.03]]]
["bitfinex","SOLUSD",1743033876125,[[137.62,6.46216157],[137.61,82.74216157],[137.6,36.88084886],[137.56,47.34902821],[137.55,0.5]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,0.03],[137.74,42.04216157]]]
["bitfinex","SOLUSD",1743033876425,[[137.62,6.46216157],[137.61,82.74216157],[137.6,36.88084886],[137.56,47.84902821],[137.39,18.712648]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,0.03],[137.74,42.04216157]]]
["bitfinex","SOLUSD",1743033877318,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.56,47.84902821],[137.39,18.712648]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,0.03],[137.74,42.04216157]]]
["bitfinex","SOLUSD",1743033877525,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.56,47.84902821],[137.49,56.3642]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,6.35],[137.74,42.04216157]]]
["bitfinex","SOLUSD",1743033877923,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,257.42902821]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,6.35],[137.74,42.04216157]]]
["bitfinex","SOLUSD",1743033878525,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,256.92902821]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,6.35],[137.74,42.54216157]]]
["bitfinex","SOLUSD",1743033878726,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,256.92902821]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,6.35],[137.74,42.04216157]]]
["bitfinex","SOLUSD",1743033878912,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,256.92902821]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,6.35],[137.74,42.54216157]]]
["bitfinex","SOLUSD",1743033879534,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,257.42902821]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,6.35],[137.74,42.54216157]]]
["bitfinex","SOLUSD",1743033879836,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,256.92902821]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,6.35],[137.74,42.54216157]]]
["bitfinex","SOLUSD",1743033880435,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,256.92902821]],[[137.66,0.03],[137.67,9.7514617],[137.7,100.1562],[137.72,6.35],[137.74,42.04216157]]]
["bitfinex","SOLUSD",1743033880618,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,257.42902821]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2634],[137.7,100.1562],[137.72,6.35]]]
["bitfinex","SOLUSD",1743033881135,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88084886],[137.58,0.14216157],[137.56,257.42902821]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2634],[137.69,82.0],[137.7,18.1562]]]
["bitfinex","SOLUSD",1743033882608,[[137.62,13.72826157],[137.61,82.74216157],[137.6,18.71264886],[137.59,36.4014],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.72,24.5029],[137.78,6.49928278]]]
["bitfinex","SOLUSD",1743033883128,[[137.62,31.89416157],[137.61,82.74216157],[137.6,18.71264886],[137.59,36.4014],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.69,82.0],[137.72,24.5029],[137.75,30.74216157]]]
["bitfinex","SOLUSD",1743033883331,[[137.62,31.89416157],[137.61,82.74216157],[137.6,18.71264886],[137.59,36.4014],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.69,89.2629],[137.72,24.5029],[137.75,30.74216157]]]
["bitfinex","SOLUSD",1743033883631,[[137.62,31.89416157],[137.61,82.74216157],[137.6,18.71264886],[137.59,36.4014],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.69,89.2629],[137.72,24.5029],[137.75,30.24216157]]]
["bitfinex","SOLUSD",1743033883812,[[137.62,31.89416157],[137.61,82.74216157],[137.6,18.71264886],[137.59,36.4014],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.69,89.2629],[137.72,24.5029],[137.75,30.74216157]]]
["bitfinex","SOLUSD",1743033884510,[[137.62,31.89416157],[137.61,82.74216157],[137.6,18.71264886],[137.59,36.4014],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2633],[137.69,82.0],[137.72,24.5029]]]
["bitfinex","SOLUSD",1743033884823,[[137.62,31.89416157],[137.61,82.74216157],[137.6,18.71264886],[137.59,36.4014],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2633],[137.69,82.0],[137.72,46.3729]]]
["bitfinex","SOLUSD",1743033885031,[[137.62,31.89416157],[137.61,82.74216157],[137.6,18.71264886],[137.59,36.4014],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2633],[137.69,82.0],[137.72,24.5029]]]
["bitfinex","SOLUSD",1743033885217,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,9.7516617],[137.69,82.0],[137.72,6.35],[137.73,36.3035]]]
["bitfinex","SOLUSD",1743033885528,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2635],[137.69,82.0],[137.7,18.1563]]]
["bitfinex","SOLUSD",1743033887017,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,9.7515617],[137.69,82.0],[137.7,18.1563],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743033887212,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,9.7515617],[137.69,82.0],[137.7,18.1563],[137.84,11.31583647]]]
["bitfinex","SOLUSD",1743033887625,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,9.7515617],[137.69,82.0],[137.7,18.1563],[137.81,36.7616904]]]
["bitfinex","SOLUSD",1743033887818,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2634],[137.69,82.0],[137.7,18.1563]]]
["bitfinex","SOLUSD",1743033889431,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,9.7515617],[137.69,82.0],[137.7,18.1563],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033889621,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,9.7515617],[137.69,82.0],[137.7,18.1563],[137.82,220.89583647]]]
["bitfinex","SOLUSD",1743033890532,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2634],[137.69,82.0],[137.7,18.1563]]]
["bitfinex","SOLUSD",1743033890837,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,9.7515617],[137.69,82.0],[137.7,18.1563],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743033891021,[[137.62,13.72826157],[137.61,82.74216157],[137.6,36.88074886],[137.59,0.063],[137.58,0.14216157]],[[137.66,0.03],[137.67,2.4877617],[137.68,7.2634],[137.69,82.0],[137.7,18.1563]]]
["bitfinex","SOLUSD",1743033891222,[[137.6,0.063],[137.59,0.063],[137.57,209.58],[137.56,93.60312821],[137.53,48.08200929]],[[137.66,0.03],[137.67,91.7514617],[137.7,36.3116],[137.71,0.14216157],[137.72,67.51181043]]]
["bitfinex","SOLUSD",1743033891423,[[137.6,0.063],[137.59,7.3309],[137.58,0.14216157],[137.57,209.58],[137.56,101.39181043]],[[137.65,7.2648],[137.66,0.03],[137.67,91.7514617],[137.7,36.3116],[137.71,0.14216157]]]
["bitfinex","SOLUSD",1743033891424,[[137.6,0.063],[137.59,7.3309],[137.58,0.14216157],[137.57,209.58],[137.56,101.39181043]],[[137.65,7.2648],[137.66,82.03],[137.67,2.4877617],[137.69,18.79181043],[137.7,78.1816]]]
["bitfinex","SOLUSD",1743033891736,[[137.6,0.063],[137.59,0.063],[137.57,13.5685],[137.56,82.88432314],[137.55,18.174]],[[137.65,7.2648],[137.66,82.03],[137.67,2.4877617],[137.69,18.79181043],[137.7,78.1816]]]
["bitfinex","SOLUSD",1743033891737,[[137.6,0.063],[137.59,0.063],[137.57,13.5685],[137.56,82.88432314],[137.55,18.174]],[[137.65,7.2648],[137.66,82.03],[137.67,2.4877617],[137.68,0.14216157],[137.69,40.66181043]]]
["bitfinex","SOLUSD",1743033892031,[[137.6,0.063],[137.59,0.063],[137.57,6.3],[137.56,90.01146157],[137.53,29.40380929]],[[137.64,82.0],[137.65,31.32649039],[137.66,0.03],[137.67,8.7877617],[137.68,42.01216157]]]
["bitfinex","SOLUSD",1743033892236,[[137.6,0.063],[137.59,0.063],[137.55,7.2698],[137.54,0.14216157],[137.53,29.40380929]],[[137.61,20.0],[137.63,82.0],[137.65,31.32649039],[137.66,18.82181043],[137.67,30.6577617]]]
["bitfinex","SOLUSD",1743033892423,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2698],[137.54,0.14216157]],[[137.62,82.0],[137.65,67.79265196],[137.66,60.69181043],[137.67,9.2877617],[137.69,30.1]]]
["bitfinex","SOLUSD",1743033892934,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.54,7.41246157],[137.3,428.5891]],[[137.62,82.0],[137.65,67.79265196],[137.66,60.69181043],[137.67,9.2877617],[137.69,30.1]]]
["bitfinex","SOLUSD",1743033893235,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.54,7.41236157],[137.53,11.22630929]],[[137.62,82.0],[137.65,67.79265196],[137.66,60.69181043],[137.67,9.2877617],[137.69,30.1]]]
["bitfinex","SOLUSD",1743033893539,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.54,7.2702],[137.53,11.22630929]],[[137.61,7.2669],[137.62,82.0],[137.63,18.1651],[137.65,64.23585196],[137.66,39.32181043]]]
["bitfinex","SOLUSD",1743033894413,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2699],[137.53,11.22630929]],[[137.61,7.2669],[137.62,82.0],[137.63,18.1651],[137.65,58.33616157],[137.66,38.82181043]]]
["bitfinex","SOLUSD",1743033894719,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2699],[137.52,82.88432314]],[[137.61,7.2669],[137.62,82.0],[137.63,18.1651],[137.65,58.33616157],[137.66,38.82181043]]]
["bitfinex","SOLUSD",1743033895236,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2699],[137.52,82.88432314]],[[137.61,7.2669],[137.62,82.0],[137.63,18.1651],[137.65,36.46616157],[137.66,38.82181043]]]
["bitfinex","SOLUSD",1743033895438,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2699],[137.52,82.88432314]],[[137.61,7.2669],[137.62,82.0],[137.63,18.1651],[137.64,21.87],[137.65,42.42902017]]]
["bitfinex","SOLUSD",1743033895633,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2699],[137.52,82.88432314]],[[137.63,25.4309],[137.64,21.87],[137.65,42.42902017],[165.23,1027.51252],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743033895819,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2699],[137.52,82.88432314]],[[137.61,20.0],[137.63,25.4309],[137.64,21.87],[137.65,42.42902017],[137.76,3.73074415]]]
["bitfinex","SOLUSD",1743033896216,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2699],[137.52,82.88432314]],[[137.61,20.0],[137.63,25.4309],[137.64,21.87],[137.65,36.46616157],[137.76,3.73074415]]]
["bitfinex","SOLUSD",1743033896417,[[137.6,0.063],[137.59,0.063],[137.56,13.5694],[137.52,101.06232314],[137.51,209.58]],[[137.61,20.0],[137.63,25.4309],[137.64,21.87],[137.65,36.46616157],[137.76,3.73074415]]]
["bitfinex","SOLUSD",1743033896715,[[137.6,0.063],[137.59,0.063],[137.56,13.5694],[137.52,101.06232314],[137.51,209.58]],[[137.61,20.0],[137.63,25.4309],[137.64,21.87],[137.65,36.46616157],[137.66,44.75457075]]]
["bitfinex","SOLUSD",1743033896912,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2698],[137.52,101.06232314]],[[137.61,20.0],[137.63,25.4309],[137.64,21.87],[137.65,36.46616157],[137.66,44.75457075]]]
["bitfinex","SOLUSD",1743033897141,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2698],[137.52,101.06232314]],[[137.61,15.45],[137.63,25.4309],[137.64,21.87],[137.65,36.46616157],[137.66,44.75457075]]]
["bitfinex","SOLUSD",1743033898014,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.53,25.4489],[137.52,82.88432314]],[[137.61,22.7169],[137.63,18.1651],[137.64,21.87],[137.65,0.14216157],[137.66,44.75457075]]]
["bitfinex","SOLUSD",1743033898639,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.53,25.4489],[137.52,82.88432314]],[[137.62,7.2665],[137.65,40.17416157],[137.66,38.82181043],[165.44,1027.51252],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033898843,[[137.6,0.063],[137.59,0.063],[137.57,0.14216157],[137.56,6.3],[137.55,0.14216157]],[[137.65,7.2648],[137.66,0.03],[137.67,2.4877617],[137.68,25.233972],[137.7,26.10479658]]]
["bitfinex","SOLUSD",1743033899051,[[137.6,0.063],[137.59,0.063],[137.57,0.14216157],[137.56,6.3],[137.55,82.74216157]],[[137.64,82.0],[137.65,7.2648],[137.66,0.03],[137.67,2.4877617],[137.68,25.233972]]]
["bitfinex","SOLUSD",1743033899417,[[137.6,0.063],[137.59,0.063],[137.57,0.14216157],[137.56,6.3],[137.55,82.74216157]],[[137.64,82.0],[137.65,7.2648],[137.66,0.03],[137.67,20.6472617],[137.68,25.233972]]]
["bitfinex","SOLUSD",1743033899627,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,82.6],[137.53,25.59106157]],[[137.61,20.0],[137.64,82.0],[137.65,26.198772],[137.66,25.98350281],[137.67,2.9877617]]]
["bitfinex","SOLUSD",1743033899937,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.53,25.59106157],[137.52,82.74216157]],[[137.61,20.0],[137.63,82.0],[137.65,48.068772],[137.66,26.48350281],[137.67,2.4877617]]]
["bitfinex","SOLUSD",1743033900140,[[137.6,0.063],[137.59,0.063],[137.56,6.3],[137.55,7.2698],[137.53,18.31996157]],[[137.61,27.2669],[137.63,100.1649],[137.65,40.803972],[137.66,26.48350281],[137.67,2.4877617]]]
["bitfinex","SOLUSD",1743033900345,[[137.6,0.063],[137.59,0.063],[137.55,7.2698],[137.53,18.31996157]],[[137.61,27.2669],[137.63,100.1649],[137.65,40.803972],[137.66,26.48350281],[137.67,2.4877617]]]
["bitfinex","SOLUSD",1743033900346,[[137.6,0.063],[137.59,0.063],[137.54,7.2704],[137.51,227.7604],[137.49,118.9639]],[[137.61,27.2669],[137.63,40.0349],[137.64,20.0],[137.65,49.033972],[137.66,6.48350281]]]
["bitfinex","SOLUSD",1743033900517,[[137.6,0.0001],[137.59,0.063],[137.51,209.58],[137.5,0.14216157],[137.49,82.6]],[[137.61,46.200872],[137.63,46.3349],[137.64,20.5],[137.65,49.033972],[137.66,5.98350281]]]
["bitfinex","SOLUSD",1743033900733,[[137.6,0.0001],[137.59,0.063],[137.51,216.8519],[137.5,0.14216157],[137.49,82.6]],[[137.61,68.070872],[137.63,24.4649],[137.64,20.5],[137.65,30.1],[137.66,5.98350281]]]
["bitfinex","SOLUSD",1743033900934,[[137.6,0.0001],[137.59,0.063],[137.51,7.2719],[137.5,0.14216157],[137.49,88.9]],[[137.61,68.070872],[137.62,20.0],[137.63,24.9649],[137.65,30.1],[137.66,5.98350281]]]
["bitfinex","SOLUSD",1743033901439,[[137.6,0.0001],[137.59,0.063],[137.51,7.2719],[137.5,0.14216157],[137.49,88.9]],[[137.61,68.070872],[137.62,20.0],[137.63,24.4649],[137.64,0.5],[137.65,30.1]]]
["bitfinex","SOLUSD",1743033901645,[[137.6,0.0001],[137.59,0.063],[137.51,7.2719],[137.49,6.3],[137.47,82.663]],[[137.61,68.070872],[137.62,50.1],[137.63,24.9649],[138.03,6.3],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743033901847,[[137.6,0.0001],[137.59,0.063],[137.51,7.272],[137.49,6.3],[137.48,18.46742314]],[[137.61,68.070872],[137.62,50.1],[137.63,24.9649],[165.85,1027.51252],[166.0,27.55]]]
["bitfinex","SOLUSD",1743033902153,[[137.6,0.0001],[137.59,0.063],[137.5,7.2727],[137.49,6.3],[137.48,18.46742314]],[[137.61,68.070872],[137.62,50.1],[137.63,24.9649],[137.68,36.16900011],[137.7,42.41659658]]]
["bitfinex","SOLUSD",1743033902552,[[137.6,0.0001],[137.59,0.063],[137.5,7.2727],[137.49,6.3],[137.48,18.46742314]],[[137.61,68.070872],[137.62,50.6],[137.63,24.4649],[137.68,36.16900011],[137.7,42.41659658]]]
["bitfinex","SOLUSD",1743033903054,[[137.6,0.0001],[137.59,0.063],[137.5,7.2727],[137.49,6.3],[137.48,18.46742314]],[[137.61,68.070872],[137.62,50.6],[137.63,24.4649],[137.68,36.16900011],[137.7,53.73243305]]]
["bitfinex","SOLUSD",1743033903551,[[137.6,0.0001],[137.59,0.063],[137.5,7.2727],[137.49,6.3],[137.48,18.46742314]],[[137.61,68.070872],[137.62,50.1],[137.63,24.4649],[137.64,0.5],[137.68,36.16900011]]]
["bitfinex","SOLUSD",1743033903731,[[137.6,0.0001],[137.59,0.063],[137.5,7.2727],[137.49,6.3],[137.48,18.46742314]],[[137.61,68.070872],[137.62,50.6],[137.63,24.4649],[137.68,36.16900011],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743033903931,[[137.6,0.0001],[137.59,0.063],[137.5,7.2727],[137.49,6.3],[137.48,18.46742314]],[[137.61,68.570872],[137.62,50.1],[137.63,24.4649],[137.68,36.16900011],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743033904131,[[137.6,0.0001],[137.59,0.063],[137.5,7.2727],[137.49,6.3],[137.48,18.46742314]],[[137.61,68.570872],[137.62,50.1],[137.63,24.4649],[137.68,36.16900011],[137.7,42.41659658]]]
["bitfinex","SOLUSD",1743033904562,[[137.5,7.2727],[137.49,6.3],[137.48,18.46742314],[137.47,101.31264886],[137.44,0.20516157]],[[137.56,20.0],[137.59,81.9369],[137.61,86.738072],[137.62,50.1],[137.63,6.3]]]
["bitfinex","SOLUSD",1743033904854,[[137.5,7.2727],[137.49,6.3],[137.48,18.46742314],[137.47,101.31264886],[137.44,0.20516157]],[[137.56,20.0],[137.59,81.9369],[137.61,66.238072],[137.62,50.1],[137.63,6.8]]]
["bitfinex","SOLUSD",1743033905051,[[137.5,7.2727],[137.49,6.3],[137.48,18.46742314],[137.47,101.31264886],[137.46,36.4355]],[[137.56,20.0],[137.59,81.9369],[137.61,66.238072],[137.62,50.1],[137.63,6.3]]]
["bitfinex","SOLUSD",1743033905432,[[137.5,7.2727],[137.49,24.4819],[137.48,0.28432314],[137.47,101.31264886],[137.46,36.4355]],[[137.56,20.0],[137.59,81.9369],[137.61,66.738072],[137.62,50.1],[137.63,6.3]]]
["bitfinex","SOLUSD",1743033905633,[[137.5,7.2727],[137.49,24.4819],[137.48,0.28432314],[137.47,101.31264886],[137.46,36.4355]],[[137.56,14.95],[137.59,81.9369],[137.61,66.738072],[137.62,50.1],[137.63,6.3]]]
["bitfinex","SOLUSD",1743033905829,[[137.5,7.2727],[137.49,24.4819],[137.48,0.28432314],[137.47,101.31264886],[137.46,36.4355]],[[137.56,14.95],[137.59,81.9369],[137.61,66.238072],[137.62,50.1],[137.63,6.8]]]
["bitfinex","SOLUSD",1743033906250,[[137.5,7.2727],[137.49,24.4819],[137.48,0.28432314],[137.47,101.31264886],[137.46,36.4355]],[[137.56,14.95],[137.57,7.2692],[137.59,81.9369],[137.61,58.971172],[137.62,50.1]]]
["bitfinex","SOLUSD",1743033906451,[[137.5,25.4545],[137.49,6.3],[137.48,0.28432314],[137.47,101.31264886],[137.46,36.4355]],[[137.56,14.95],[137.58,7.2687],[137.59,81.9369],[137.61,58.971172],[137.62,50.1]]]
["bitfinex","SOLUSD",1743033906752,[[137.51,0.14216157],[137.5,25.4545],[137.49,6.3],[137.48,0.14216157],[137.47,101.31264886]],[[137.59,81.9369],[137.6,7.2676],[137.61,18.933972],[137.62,30.1],[137.63,46.3348]]]
["bitfinex","SOLUSD",1743033906936,[[137.51,0.14216157],[137.5,25.4545],[137.49,88.9],[137.48,0.14216157],[137.47,18.71264886]],[[137.58,81.9369],[137.59,7.268],[137.61,18.933972],[137.62,30.1],[137.63,46.3348]]]
["bitfinex","SOLUSD",1743033907732,[[137.51,0.14216157],[137.5,25.4545],[137.49,88.9],[137.48,0.14216157],[137.47,18.71264886]],[[137.58,81.9369],[137.59,7.268],[137.61,18.933972],[137.62,48.2671],[137.63,28.17]]]
["bitfinex","SOLUSD",1743033908127,[[137.51,0.14216157],[137.5,25.4545],[137.49,88.9],[137.48,0.14216157],[137.47,18.71264886]],[[137.58,81.9369],[137.6,7.2675],[137.61,18.933972],[137.62,48.2671],[137.63,28.17]]]
["bitfinex","SOLUSD",1743033908653,[[137.53,18.933972],[137.52,7.2716],[137.51,101.39181043],[137.49,42.6648],[137.47,0.20516157]],[[137.61,81.9369],[137.62,7.2667],[137.64,36.95521043],[137.65,21.87],[137.66,56.08350281]]]
["bitfinex","SOLUSD",1743033908855,[[137.53,18.933972],[137.52,25.4507],[137.51,82.6],[137.49,42.6648],[137.47,0.20516157]],[[137.58,20.0],[137.61,81.9369],[137.62,7.2667],[137.64,43.25521043],[137.65,22.01216157]]]
["bitfinex","SOLUSD",1743033909149,[[137.53,0.14216157],[137.52,25.4507],[137.51,82.6],[137.49,42.6648],[137.47,0.20516157]],[[137.58,20.0],[137.61,89.2039],[137.64,43.25521043],[137.65,22.01216157],[137.99,136.01345974]]]
["bitfinex","SOLUSD",1743033909454,[[137.52,7.2716],[137.5,18.32366157],[137.49,107.69181043],[137.47,0.20516157],[137.46,36.4355]],[[137.58,20.0],[137.6,81.9369],[137.61,7.267],[137.62,0.14216157],[137.64,103.78961043]]]
["bitfinex","SOLUSD",1743033909648,[[137.52,7.2716],[137.5,18.32366157],[137.49,107.69181043],[137.47,0.20516157],[137.46,36.9355]],[[137.58,20.0],[137.6,81.9369],[137.61,7.267],[137.62,0.14216157],[137.64,103.78961043]]]
["bitfinex","SOLUSD",1743033910036,[[137.52,7.2716],[137.5,18.32366157],[137.49,107.69181043],[137.47,0.20516157],[137.46,36.4355]],[[137.58,20.0],[137.6,81.9369],[137.61,7.267],[137.62,0.14216157],[137.64,103.78961043]]]
["bitfinex","SOLUSD",1743033910238,[[137.52,7.2716],[137.5,18.32366157],[137.49,107.69181043],[137.47,0.20516157],[137.46,36.4355]],[[137.58,20.0],[137.6,81.9369],[137.61,25.4342],[137.62,0.14216157],[137.64,103.78961043]]]
["bitfinex","SOLUSD",1743033910656,[[137.51,7.41426157],[137.5,18.32366157],[137.49,107.69181043],[137.47,0.20516157],[137.46,36.4355]],[[137.58,27.2685],[137.6,81.9369],[137.61,18.1672],[137.62,0.14216157],[137.64,103.28961043]]]
["bitfinex","SOLUSD",1743033910857,[[137.51,7.41426157],[137.5,18.1815],[137.49,107.69181043],[137.47,0.20516157],[137.46,36.4355]],[[137.58,27.2685],[137.6,81.9369],[137.61,18.1672],[137.62,0.14216157],[137.64,103.28961043]]]
["bitfinex","SOLUSD",1743033911155,[[137.51,7.41426157],[137.49,107.69181043],[137.47,0.20516157],[137.46,36.4355]],[[137.58,27.2685],[137.61,18.1672],[137.62,0.14216157],[137.64,103.28961043]]]
["bitfinex","SOLUSD",1743033911156,[[137.51,7.2721],[137.49,6.3],[137.48,18.1843],[137.47,0.063],[137.46,119.0355]],[[137.57,81.9369],[137.58,27.2685],[137.59,6.3],[137.61,40.66181043],[137.62,20.14216157]]]
["bitfinex","SOLUSD",1743033911452,[[137.47,0.063],[137.46,7.3376],[137.45,0.063],[137.44,0.063],[137.43,310.5138]],[[137.53,20.0],[137.56,82.07906157],[137.58,86.60151043],[137.59,6.44216157],[137.6,30.1]]]
["bitfinex","SOLUSD",1743033911656,[[137.47,0.063],[137.46,0.063],[137.45,7.3381],[137.44,6.50516157],[137.43,310.65596157]],[[137.52,81.9369],[137.53,20.0],[137.54,6.3],[137.55,18.79181043],[137.56,42.51216157]]]
["bitfinex","SOLUSD",1743033911968,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,6.50516157],[137.43,100.99596157]],[[137.52,81.9369],[137.53,20.0],[137.54,6.3],[137.55,18.79181043],[137.56,42.01216157]]]
["bitfinex","SOLUSD",1743033912732,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.50516157],[137.43,100.99596157]],[[137.52,81.9369],[137.53,27.2716],[137.54,6.3],[137.55,18.79181043],[137.56,40.18696157]]]
["bitfinex","SOLUSD",1743033912950,[[137.47,0.063],[137.46,0.20516157],[137.45,25.5267],[137.44,6.50516157],[137.43,82.80516157]],[[137.52,81.9369],[137.53,20.0],[137.54,6.3],[137.56,18.31696157],[137.58,41.87]]]
["bitfinex","SOLUSD",1743033913150,[[137.47,0.063],[137.46,0.20516157],[137.45,25.5267],[137.44,6.363],[137.43,82.80516157]],[[137.52,81.9369],[137.53,27.2712],[137.54,6.3],[137.56,18.31696157],[137.57,18.79181043]]]
["bitfinex","SOLUSD",1743033914573,[[137.47,0.063],[137.46,0.063],[137.45,25.5267],[137.44,6.50516157],[137.43,82.80516157]],[[137.52,89.2088],[137.53,20.0],[137.54,6.3],[137.56,18.31696157],[137.57,40.66181043]]]
["bitfinex","SOLUSD",1743033915048,[[137.47,0.063],[137.46,0.063],[137.45,25.5267],[137.44,6.50516157],[137.43,82.80516157]],[[137.52,89.2088],[137.53,20.0],[137.54,6.3],[137.55,18.1762],[137.56,0.14216157]]]
["bitfinex","SOLUSD",1743033915354,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.50516157],[137.43,100.99586157]],[[137.52,89.2088],[137.53,20.0],[137.54,24.4777],[137.56,42.01216157],[137.57,19.29181043]]]
["bitfinex","SOLUSD",1743033916284,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.50516157],[137.43,100.99586157]],[[137.51,81.9369],[137.52,7.2719],[137.53,20.0],[137.54,24.4777],[137.56,42.01216157]]]
["bitfinex","SOLUSD",1743033916780,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.50516157],[137.43,100.99586157]],[[137.51,81.9369],[137.53,20.0],[137.54,24.4777],[137.56,42.01216157]]]
["bitfinex","SOLUSD",1743033916781,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.50516157],[137.43,100.99586157]],[[137.5,7.2727],[137.51,81.9369],[137.53,20.0],[137.54,24.4777],[137.56,42.01216157]]]
["bitfinex","SOLUSD",1743033917282,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,7.3388],[137.43,0.063]],[[137.5,7.2727],[137.51,81.9369],[137.53,38.933972],[137.54,48.17],[137.55,36.3513]]]
["bitfinex","SOLUSD",1743033917462,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,7.3391]],[[137.49,81.9369],[137.5,7.2727],[137.53,60.803972],[137.54,26.8],[137.55,66.4513]]]
["bitfinex","SOLUSD",1743033917664,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,7.3391]],[[137.49,81.9369],[137.5,7.2727],[137.51,18.1815],[137.53,60.803972],[137.54,26.8]]]
["bitfinex","SOLUSD",1743033918074,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,7.3387],[137.43,0.063]],[[137.49,81.9369],[137.5,7.2727],[137.53,78.981872],[137.54,26.3],[137.55,66.9513]]]
["bitfinex","SOLUSD",1743033918252,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,7.3387],[137.43,0.063]],[[137.49,81.9369],[137.51,7.2723],[137.53,57.111872],[137.54,6.3],[137.55,51.97]]]
["bitfinex","SOLUSD",1743033919170,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,18.254]],[[137.49,81.9369],[137.52,7.2718],[137.53,38.933972],[137.54,6.3],[137.55,70.1454]]]
["bitfinex","SOLUSD",1743033919412,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.20516157],[137.43,18.254]],[[137.52,81.9369],[137.53,7.2713],[137.54,6.3],[137.55,67.209372],[137.56,20.0]]]
["bitfinex","SOLUSD",1743033919673,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,18.996972],[137.43,18.254]],[[137.52,81.9369],[137.54,6.3],[137.55,37.3705],[137.57,18.933972],[137.58,38.1722]]]
["bitfinex","SOLUSD",1743033919881,[[137.47,0.063],[137.46,6.383],[137.45,0.063],[137.44,101.596972],[137.43,18.254]],[[137.52,81.9369],[137.55,7.2705],[137.57,18.933972],[137.58,38.1722],[137.59,30.1]]]
["bitfinex","SOLUSD",1743033920061,[[137.47,0.063],[137.46,6.383],[137.45,0.063],[137.44,101.596972],[137.43,18.254]],[[137.52,81.9369],[137.55,7.2705],[137.57,25.253972],[137.58,38.1722],[137.59,30.1]]]
["bitfinex","SOLUSD",1743033920259,[[137.47,0.063],[137.46,6.383],[137.45,0.063],[137.44,101.596972],[137.43,18.254]],[[137.52,81.9369],[137.55,7.2705],[137.57,25.253972],[137.58,38.1722],[137.59,34.15711928]]]
["bitfinex","SOLUSD",1743033920455,[[137.47,0.063],[137.46,6.383],[137.45,0.063],[137.44,101.596972],[137.43,18.254]],[[137.52,81.9369],[137.54,7.2706],[137.57,25.253972],[137.58,60.0422],[137.59,30.1]]]
["bitfinex","SOLUSD",1743033921283,[[137.47,25.523],[137.46,6.383],[137.45,0.063],[137.44,101.596972],[137.43,0.063]],[[137.52,81.9369],[137.55,7.2703],[137.57,25.253972],[137.58,60.0422],[137.59,30.1]]]
["bitfinex","SOLUSD",1743033921781,[[137.47,25.523],[137.46,6.383],[137.45,0.063],[137.44,101.596972],[137.43,0.063]],[[137.52,81.9369],[137.54,7.2707],[137.57,25.253972],[137.58,60.0422],[137.59,30.1]]]
["bitfinex","SOLUSD",1743033922075,[[137.47,25.523],[137.46,6.383],[137.45,0.063],[137.44,101.596972],[137.43,0.063]],[[137.52,81.9369],[137.53,7.2711],[137.57,43.427572],[137.58,41.87],[137.59,30.6]]]
["bitfinex","SOLUSD",1743033922273,[[137.47,7.3373],[137.46,6.383],[137.45,18.2514],[137.44,101.596972],[137.43,0.063]],[[137.52,81.9369],[137.53,7.2711],[137.57,43.427572],[137.58,41.87],[137.59,30.6]]]
["bitfinex","SOLUSD",1743033922577,[[137.47,7.3373],[137.46,6.383],[137.45,18.2514],[137.44,101.596972],[137.43,0.063]],[[137.52,81.9369],[137.53,7.2711],[137.57,43.427572],[137.58,41.87],[137.59,34.21542674]]]
["bitfinex","SOLUSD",1743033922771,[[137.47,0.063],[137.46,13.6577],[137.45,0.063],[137.44,82.80516157],[137.43,0.063]],[[137.52,89.2086],[137.56,41.87],[137.57,25.253972],[137.58,36.3442],[137.59,34.21542674]]]
["bitfinex","SOLUSD",1743033922977,[[137.47,0.063],[137.46,13.6577],[137.45,0.063],[137.44,82.80516157],[137.43,18.253]],[[137.52,89.2086],[137.54,18.1771],[137.56,41.87],[137.57,25.753972],[137.58,36.3442]]]
["bitfinex","SOLUSD",1743033923183,[[137.47,0.063],[137.46,13.6577],[137.45,0.063],[137.44,82.80516157],[137.43,0.063]],[[137.52,81.9369],[137.54,7.271],[137.57,25.253972],[137.58,42.37],[137.59,30.1]]]
["bitfinex","SOLUSD",1743033923479,[[137.47,0.063],[137.46,31.8448],[137.45,0.063],[137.44,82.80516157],[137.43,0.063]],[[137.52,81.9369],[137.55,7.2702],[137.57,43.427372],[137.58,41.87],[137.59,30.1]]]
["bitfinex","SOLUSD",1743033923980,[[137.47,0.063],[137.46,31.8448],[137.45,0.063],[137.44,82.80516157],[137.43,0.063]],[[137.52,81.9369],[137.54,7.2706],[137.57,43.427372],[137.58,41.87],[137.59,30.1]]]
["bitfinex","SOLUSD",1743033924281,[[137.47,0.063],[137.46,31.8448],[137.45,0.063],[137.44,82.80516157],[137.43,0.063]],[[137.52,81.9369],[137.54,7.2706],[137.56,21.87],[137.57,43.427372],[137.58,20.0]]]
["bitfinex","SOLUSD",1743033924488,[[137.47,0.063],[137.46,31.8448],[137.45,0.063],[137.44,82.80516157],[137.43,0.063]],[[137.52,81.9369],[137.54,7.2706],[137.56,21.87],[137.57,24.77772314],[137.58,20.0]]]
["bitfinex","SOLUSD",1743033924662,[[137.47,0.063],[137.46,31.8448],[137.45,0.063],[137.44,101.45481043],[137.43,0.063]],[[137.52,81.9369],[137.53,7.2712],[137.56,21.87],[137.57,43.427372],[137.58,20.5]]]
["bitfinex","SOLUSD",1743033924857,[[137.47,0.063],[137.46,13.6577],[137.45,0.063],[137.44,82.80516157],[137.43,18.2528]],[[137.52,89.2086],[137.56,21.87],[137.57,25.253972],[137.58,56.3437],[137.59,33.76792726]]]
["bitfinex","SOLUSD",1743033925061,[[137.47,0.063],[137.46,0.063],[137.45,7.3381],[137.44,6.383],[137.43,18.2528]],[[137.51,81.9369],[137.52,7.2717],[137.54,40.803972],[137.56,20.5],[137.57,25.253972]]]
["bitfinex","SOLUSD",1743033925281,[[137.47,0.063],[137.46,7.3377],[137.45,0.063],[137.44,6.383],[137.43,18.2528]],[[137.51,81.9369],[137.52,7.2717],[137.54,58.981572],[137.56,20.5],[137.57,6.32]]]
["bitfinex","SOLUSD",1743033925663,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.383],[137.43,18.2528]],[[137.51,89.2093],[137.54,58.981572],[137.56,20.5],[137.57,6.32],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743033926075,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.383],[137.43,18.2528]],[[137.51,89.2093],[137.54,58.981572],[137.56,20.5],[137.57,6.32],[143.56,0.03]]]
["bitfinex","SOLUSD",1743033926385,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.383],[137.43,18.2528]],[[137.51,89.2093],[137.54,58.981572],[137.56,20.5],[137.57,6.32],[137.86,349.72]]]
["bitfinex","SOLUSD",1743033926558,[[137.47,0.063],[137.46,0.063],[137.45,7.3383],[137.44,6.383],[137.43,18.2528]],[[137.51,89.2093],[137.54,58.981572],[137.56,20.0],[137.57,6.82],[137.86,349.72]]]
["bitfinex","SOLUSD",1743033926759,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,25.5292]],[[137.51,89.2093],[137.54,58.981572],[137.56,20.5],[137.57,6.32],[137.86,349.72]]]
["bitfinex","SOLUSD",1743033926975,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,31.8292]],[[137.51,89.2093],[137.54,58.981572],[137.56,20.5],[137.57,6.32],[137.72,11.34583647]]]
["bitfinex","SOLUSD",1743033928102,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,13.6394]],[[137.51,89.2093],[137.53,40.51964886],[137.54,20.28432314],[137.55,36.3527],[137.56,0.5]]]
["bitfinex","SOLUSD",1743033928382,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,20.0],[137.5,81.9369],[137.51,25.4528],[137.52,28.17],[137.53,40.51964886]]]
["bitfinex","SOLUSD",1743033928383,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,20.0],[137.5,81.9369],[137.51,25.4528],[137.52,28.17],[137.53,18.64964886]]]
["bitfinex","SOLUSD",1743033928565,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,20.0],[137.5,81.9369],[137.51,47.60712314],[137.52,26.3],[137.53,18.64964886]]]
["bitfinex","SOLUSD",1743033928760,[[137.47,0.063],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,20.0],[137.5,40.51964886],[137.51,69.44712314],[137.52,26.3],[137.53,0.5]]]
["bitfinex","SOLUSD",1743033929066,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,60.803972],[137.5,64.21],[137.51,25.4528],[137.52,36.4],[137.55,36.3527]]]
["bitfinex","SOLUSD",1743033929989,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,68.077672],[137.5,64.21],[137.51,18.1804],[137.52,72.7593],[137.55,36.3527]]]
["bitfinex","SOLUSD",1743033930278,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,67.552672],[137.5,64.21],[137.51,18.1804],[137.52,72.7593],[137.55,36.3527]]]
["bitfinex","SOLUSD",1743033931263,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,67.552672],[137.5,63.71],[137.51,18.6804],[137.52,72.7593],[137.55,36.3527]]]
["bitfinex","SOLUSD",1743033931664,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,87.552672],[137.5,44.21],[137.51,18.1804],[137.52,72.7593],[137.55,72.49729685]]]
["bitfinex","SOLUSD",1743033931886,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,131.262672],[137.5,0.5],[137.51,18.1804],[137.52,72.7593],[137.55,72.49729685]]]
["bitfinex","SOLUSD",1743033932487,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,137.562672],[137.5,0.5],[137.51,18.1804],[137.52,66.4593],[137.53,209.86]]]
["bitfinex","SOLUSD",1743033934426,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,137.562672],[137.51,18.1804],[137.52,66.9593],[137.53,209.86],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033934688,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,137.562672],[137.5,0.5],[137.51,18.1804],[137.52,66.4593],[137.53,209.86]]]
["bitfinex","SOLUSD",1743033936085,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,137.562672],[137.51,18.1804],[137.52,66.9593],[137.53,209.86],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033936265,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,137.562672],[137.5,0.5],[137.51,18.1804],[137.52,66.4593],[137.53,209.86]]]
["bitfinex","SOLUSD",1743033936464,[[137.47,0.0001],[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063]],[[137.48,137.562672],[137.51,18.1804],[137.52,66.9593],[137.53,209.86],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033936682,[[137.46,0.063],[137.45,0.063],[137.44,0.063],[137.43,0.063],[114.25,0.512]],[[137.48,137.562672],[137.5,0.5],[137.51,18.1804],[137.52,66.4593],[137.53,209.86]]]
["bitfinex","SOLUSD",1743033936887,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.4102],[137.29,36.9185]],[[137.46,100.870872],[137.48,136.8131],[137.49,30.1],[137.5,0.5],[137.52,36.3593]]]
["bitfinex","SOLUSD",1743033937078,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.29,36.4185]],[[137.46,18.933972],[137.48,136.8131],[137.49,30.1],[137.5,0.5],[137.52,36.3593]]]
["bitfinex","SOLUSD",1743033937988,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.29,36.4185]],[[137.46,26.208772],[137.48,129.5694],[137.49,30.1],[137.5,0.5],[137.52,36.3593]]]
["bitfinex","SOLUSD",1743033938188,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.29,36.4185]],[[137.46,26.208772],[137.47,5.81295705],[137.48,129.5694],[137.49,30.1],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033938688,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.29,36.4185]],[[137.46,26.208772],[137.48,129.5694],[137.49,30.1],[137.5,0.5],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743033938875,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.29,36.4185]],[[137.46,26.208772],[137.48,129.5694],[137.49,30.1],[137.5,0.5],[137.69,45.26334588]]]
["bitfinex","SOLUSD",1743033939193,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.29,36.4185]],[[137.46,26.208772],[137.48,107.6994],[137.49,30.1],[137.5,0.5],[137.69,45.26334588]]]
["bitfinex","SOLUSD",1743033940189,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.4102],[137.31,220.00765705]],[[137.46,26.208772],[137.48,107.6994],[137.49,30.1],[137.5,0.5],[137.69,45.26334588]]]
["bitfinex","SOLUSD",1743033940395,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.31,219.50765705]],[[137.46,26.208772],[137.47,21.87],[137.48,107.6994],[137.49,30.1],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033941196,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.4102],[137.31,219.50765705]],[[137.46,26.208772],[137.47,21.87],[137.48,107.6994],[137.49,30.1],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033941378,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.31,219.50765705]],[[137.46,26.208772],[137.47,21.87],[137.48,63.9894],[137.49,30.1],[137.52,36.8593]]]
["bitfinex","SOLUSD",1743033941583,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.31,219.50765705]],[[137.46,26.208772],[137.47,21.87],[137.48,63.9894],[137.49,73.81],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033941877,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.31,219.50765705]],[[137.46,26.208772],[137.47,27.81377563],[137.48,63.9894],[137.49,73.81],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033942992,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.4102],[137.31,219.50765705]],[[137.46,26.208772],[137.47,21.87],[137.48,63.9894],[137.49,73.81],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033943192,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.31,219.50765705]],[[137.46,26.208772],[137.47,21.87],[137.48,63.9894],[137.49,73.81],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033943795,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.31,219.50765705]],[[137.46,26.208772],[137.47,27.66775033],[137.48,63.9894],[137.49,73.81],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033944091,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.31,9.66765705]],[[137.46,26.208772],[137.47,27.66775033],[137.48,63.9894],[137.49,73.81],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033945503,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.32,36.9102],[137.31,9.66765705]],[[137.46,26.06661043],[137.47,27.66775033],[137.48,63.9894],[137.49,73.81],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033945996,[[137.45,0.063],[137.44,0.063],[137.43,0.063],[137.37,7.2796],[137.36,0.063]],[[137.46,48.078772],[137.47,5.79775033],[137.48,44.5144],[137.49,73.81],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033946169,[[137.44,0.063],[137.43,0.063],[137.36,7.3428],[137.29,246.3585],[137.28,0.5]],[[137.45,18.933972],[137.46,29.1448],[137.47,6.29775033],[137.48,44.5144],[137.49,110.1787]]]
["bitfinex","SOLUSD",1743033946374,[[137.44,0.063],[137.43,0.063],[137.36,7.3428],[137.34,24.5447],[137.29,246.3585]],[[137.45,18.933972],[137.46,29.1448],[137.47,6.29775033],[137.48,44.5144],[137.49,110.1787]]]
["bitfinex","SOLUSD",1743033946569,[[137.44,0.063],[137.43,0.063],[137.36,7.3428],[137.34,24.5447],[137.29,246.3585]],[[137.45,100.933972],[137.46,29.1448],[137.47,5.79775033],[137.48,45.0144],[137.49,110.1787]]]
["bitfinex","SOLUSD",1743033946987,[[137.44,0.063],[137.43,0.063],[137.36,7.3428],[137.34,24.5447],[137.29,246.8585]],[[137.45,100.933972],[137.46,29.1448],[137.47,5.79775033],[137.48,45.0144],[137.49,110.1787]]]
["bitfinex","SOLUSD",1743033947188,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.46,21.87],[137.47,5.79775033],[137.48,44.5144],[137.49,110.1787]]]
["bitfinex","SOLUSD",1743033947379,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.46,21.87],[137.47,5.79775033],[137.48,44.5144],[137.49,110.6787]]]
["bitfinex","SOLUSD",1743033947691,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.06711043],[137.47,21.87],[137.48,44.5144],[137.49,110.1787],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033947880,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.47,21.87],[137.48,44.5144],[137.49,110.6787],[137.58,20.0]]]
["bitfinex","SOLUSD",1743033948685,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.06711043],[137.47,21.87],[137.48,45.0144],[137.49,110.1787],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033948895,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.47,27.85455838],[137.48,45.0144],[137.49,110.1787],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033949091,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.47,27.85455838],[137.48,45.0144],[137.49,110.1787],[137.61,11.31583647]]]
["bitfinex","SOLUSD",1743033949499,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.47,5.98455838],[137.48,44.5144],[137.49,110.6787],[137.61,11.31583647]]]
["bitfinex","SOLUSD",1743033949996,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.47,27.85455838],[137.48,44.5144],[137.49,110.6787],[137.61,11.31583647]]]
["bitfinex","SOLUSD",1743033950197,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.47,27.85455838],[137.48,44.5144],[137.49,110.1787],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033950386,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.47,27.85455838],[137.48,45.0144],[137.49,110.1787],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033951196,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,108.209272],[137.47,27.85455838],[137.48,45.0144],[137.49,110.1787],[137.6,0.03]]]
["bitfinex","SOLUSD",1743033951390,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,26.209272],[137.47,27.85455838],[137.48,45.0144],[137.49,66.4687],[137.6,0.03]]]
["bitfinex","SOLUSD",1743033951587,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,26.209272],[137.47,27.85455838],[137.48,88.7244],[137.49,66.4687],[137.6,0.03]]]
["bitfinex","SOLUSD",1743033951979,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,26.209272],[137.47,27.85455838],[137.48,88.2244],[137.49,66.9687],[137.6,0.03]]]
["bitfinex","SOLUSD",1743033952693,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,26.209272],[137.47,27.85455838],[137.48,81.9244],[137.49,66.9687],[137.59,3.66792726]]]
["bitfinex","SOLUSD",1743033952902,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,25.5452],[137.34,6.343]],[[137.45,26.209272],[137.46,6.28],[137.47,27.85455838],[137.48,81.9244],[137.49,66.9687]]]
["bitfinex","SOLUSD",1743033953473,[[137.44,0.063],[137.43,0.063],[137.36,0.063],[137.35,61.9485],[137.34,6.343]],[[137.45,7.2753],[137.46,6.28],[137.48,81.9244],[137.49,51.97],[137.5,0.5]]]
["bitfinex","SOLUSD",1743033953775,[[137.44,0.063],[137.43,82.94732314],[137.42,18.64964886],[137.41,0.20516157],[137.4,6.28]],[[137.48,0.03],[137.53,89.2714],[137.57,20.0],[137.58,0.5],[137.59,70.00972726]]]
["bitfinex","SOLUSD",1743033953982,[[137.46,18.933972],[137.44,0.063],[137.43,82.94732314],[137.41,0.20516157],[137.4,6.28]],[[137.48,0.03],[137.53,89.2714],[137.59,70.00972726]]]
["bitfinex","SOLUSD",1743033953983,[[137.46,18.933972],[137.45,6.3],[137.44,82.663],[137.43,0.063],[137.41,0.70516157]],[[137.48,0.03],[137.53,82.0],[137.59,48.171],[137.6,31.34583647],[137.63,262.06334588]]]
["bitfinex","SOLUSD",1743033954191,[[137.46,18.933972],[137.45,6.3],[137.44,88.45984149],[137.43,0.063],[137.42,0.5]],[[137.48,0.03],[137.53,82.0],[137.57,7.2691],[137.59,53.93333648],[137.6,31.34583647]]]
["bitfinex","SOLUSD",1743033954496,[[137.46,18.933972],[137.45,6.3],[137.44,82.663],[137.43,0.063],[137.4,210.48]],[[137.48,0.03],[137.53,82.0],[137.58,18.1724],[137.59,57.91665962],[137.6,31.84583647]]]
["bitfinex","SOLUSD",1743033954694,[[137.46,6.32],[137.45,0.14216157],[137.44,82.663],[137.43,18.85481043],[137.4,209.98]],[[137.48,0.03],[137.53,82.0],[137.56,0.28432314],[137.57,41.87],[137.58,50.53]]]
["bitfinex","SOLUSD",1743033955080,[[137.46,6.32],[137.45,0.14216157],[137.44,82.663],[137.43,18.85481043],[137.4,209.98]],[[137.48,0.03],[137.53,82.0],[137.56,0.28432314],[137.57,41.87],[137.58,50.03]]]
["bitfinex","SOLUSD",1743033955281,[[137.46,6.32],[137.45,0.14216157],[137.44,82.663],[137.43,18.85481043],[137.4,209.98]],[[137.48,0.03],[137.53,82.0],[137.56,0.28432314],[137.57,41.87],[137.58,50.53]]]
["bitfinex","SOLUSD",1743033955583,[[137.46,6.32],[137.45,0.14216157],[137.44,82.663],[137.43,26.13071043],[137.4,228.1742]],[[137.48,0.03],[137.52,7.2716],[137.53,82.0],[137.56,18.45812314],[137.57,41.87]]]
["bitfinex","SOLUSD",1743033956080,[[137.46,6.32],[137.45,0.14216157],[137.44,82.663],[137.43,18.85481043],[137.4,228.6742]],[[137.48,0.03],[137.53,82.0],[137.56,18.45812314],[137.57,41.87]]]
["bitfinex","SOLUSD",1743033956081,[[137.46,6.32],[137.45,0.14216157],[137.44,82.663],[137.43,18.85481043],[137.4,228.6742]],[[137.48,0.03],[137.53,89.2712],[137.56,18.45812314],[137.57,41.87],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743033956701,[[137.46,6.32],[137.45,0.14216157],[137.44,89.9387],[137.43,18.85481043],[137.4,228.6742]],[[137.48,0.03],[137.53,89.2712],[137.56,18.45812314],[137.57,41.87],[137.6,0.03]]]
["bitfinex","SOLUSD",1743033958209,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,20.0],[137.47,82.0],[137.48,0.03],[137.49,0.28432314],[137.5,41.87]]]
["bitfinex","SOLUSD",1743033958421,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,20.0],[137.47,82.0],[137.48,6.41],[137.49,0.28432314],[137.5,41.87]]]
["bitfinex","SOLUSD",1743033958581,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,20.0],[137.47,82.0],[137.48,6.41],[137.49,24.88199129],[137.5,41.87]]]
["bitfinex","SOLUSD",1743033959089,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.20516157],[137.38,7.3419]],[[137.45,20.0],[137.47,82.0],[137.48,6.41],[137.49,24.73982972],[137.5,0.14216157]]]
["bitfinex","SOLUSD",1743033959282,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,7.48346157],[137.38,0.20516157]],[[137.47,82.0],[137.48,6.41],[137.5,0.14216157],[137.51,18.79181043],[137.52,281.81]]]
["bitfinex","SOLUSD",1743033959473,[[137.44,0.063],[137.43,0.063],[137.41,0.20516157],[137.4,13.6578],[137.39,0.20516157]],[[137.47,82.0],[137.48,6.41],[137.51,18.79181043],[137.52,239.94],[137.53,75.10701929]]]
["bitfinex","SOLUSD",1743033959674,[[137.44,0.063],[137.43,0.063],[137.41,18.996972],[137.4,13.6578],[137.39,82.663]],[[137.48,0.03],[137.49,82.0],[137.52,239.94],[137.53,100.42099129],[137.56,36.8498]]]
["bitfinex","SOLUSD",1743033960074,[[137.44,0.063],[137.43,0.063],[137.41,18.996972],[137.4,13.6578],[137.39,82.663]],[[137.48,0.03],[137.49,82.0],[137.52,239.94],[137.53,100.42099129],[137.55,0.5]]]
["bitfinex","SOLUSD",1743033960278,[[137.44,0.063],[137.43,0.063],[137.41,108.874372],[137.4,6.38],[137.39,0.063]],[[137.48,0.03],[137.51,89.2723],[137.53,30.50581929],[137.56,56.3498],[137.57,44.21]]]
["bitfinex","SOLUSD",1743033960481,[[137.44,0.063],[137.43,0.063],[137.41,108.874372],[137.4,6.38],[137.39,0.063]],[[137.48,0.03],[137.51,89.2723],[137.53,30.50581929],[137.55,0.28432314],[137.56,56.3498]]]
["bitfinex","SOLUSD",1743033960792,[[137.45,6.4],[137.44,0.063],[137.43,0.063],[137.41,108.874372],[137.39,0.063]],[[137.48,0.03],[137.5,7.2728],[137.51,82.0],[137.53,30.50581929],[137.55,0.28432314]]]
["bitfinex","SOLUSD",1743033960999,[[137.45,6.4],[137.44,0.063],[137.43,0.063],[137.41,108.874372],[137.39,0.063]],[[137.48,0.03],[137.5,7.2729],[137.51,82.0],[137.53,30.50581929],[137.55,0.28432314]]]
["bitfinex","SOLUSD",1743033961298,[[137.45,6.4],[137.44,0.20516157],[137.43,82.663],[137.41,26.13221043],[137.4,0.5]],[[137.48,0.03],[137.51,82.0],[137.53,6.38],[137.55,18.45962314],[137.56,36.3498]]]
["bitfinex","SOLUSD",1743033961474,[[137.46,0.14216157],[137.45,6.4],[137.44,18.996972],[137.43,82.663],[137.41,44.468072]],[[137.48,0.03],[137.51,82.0],[137.53,7.2713],[137.55,18.1753],[137.57,28.27]]]
["bitfinex","SOLUSD",1743033961675,[[137.46,0.14216157],[137.45,6.4],[137.44,18.85481043],[137.43,82.663],[137.41,25.67626157]],[[137.48,0.03],[137.51,82.0],[137.52,7.2719],[137.55,18.1753],[137.57,28.55432314]]]
["bitfinex","SOLUSD",1743033962304,[[137.46,0.14216157],[137.45,13.6752],[137.44,18.85481043],[137.43,82.663],[137.41,18.39886157]],[[137.48,0.03],[137.51,82.0],[137.53,7.2713],[137.55,18.1753],[137.57,28.55432314]]]
["bitfinex","SOLUSD",1743033962596,[[137.46,0.14216157],[137.45,6.4],[137.44,26.13041043],[137.43,82.663],[137.41,18.39886157]],[[137.48,0.03],[137.51,82.0],[137.52,7.2717],[137.55,18.1753],[137.57,28.55432314]]]
["bitfinex","SOLUSD",1743033962797,[[137.46,0.14216157],[137.45,6.4],[137.44,18.85481043],[137.43,89.9391],[137.41,18.39886157]],[[137.48,0.03],[137.51,89.2722],[137.55,18.1753],[137.57,28.55432314],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743033962997,[[137.45,6.4],[137.44,0.063],[137.43,82.80516157],[137.42,18.79181043],[137.41,7.3403]],[[137.48,0.03],[137.51,89.2722],[137.56,41.87],[137.57,43.03082314],[137.58,30.5]]]
["bitfinex","SOLUSD",1743033963404,[[137.45,6.4],[137.44,0.063],[137.43,82.80516157],[137.42,18.79181043],[137.41,7.3403]],[[137.48,0.03],[137.51,89.2722],[137.52,18.1791],[137.56,41.87],[137.57,43.03082314]]]
["bitfinex","SOLUSD",1743033964283,[[137.44,0.20516157],[137.43,82.80516157],[137.42,18.79181043],[137.41,7.3403],[137.33,47.69660929]],[[137.48,0.03],[137.51,89.2722],[137.52,18.1791],[137.56,20.0],[137.57,43.03082314]]]
["bitfinex","SOLUSD",1743033964485,[[137.44,6.60516157],[137.43,82.663],[137.42,18.79181043],[137.41,7.3403],[137.33,47.69660929]],[[137.48,0.03],[137.51,89.2722],[137.52,18.1791],[137.56,20.0],[137.57,43.03082314]]]
["bitfinex","SOLUSD",1743033965000,[[137.44,6.463],[137.43,82.663],[137.42,18.79181043],[137.41,7.3403],[137.38,0.063]],[[137.48,0.03],[137.51,107.4526],[137.56,20.0],[137.57,43.03082314],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743033965179,[[137.44,6.463],[137.43,0.063],[137.41,0.20516157],[137.4,18.79181043],[137.39,82.663]],[[137.48,0.03],[137.5,82.0],[137.51,25.4526],[137.54,75.288672],[137.55,30.0]]]
["bitfinex","SOLUSD",1743033965384,[[137.44,6.463],[137.43,0.063],[137.41,0.20516157],[137.4,18.79181043],[137.39,89.9412]],[[137.48,0.03],[137.5,82.0],[137.51,25.4526],[137.54,75.288672],[137.55,30.5]]]
["bitfinex","SOLUSD",1743033966195,[[137.44,6.463],[137.43,0.063],[137.41,0.20516157],[137.4,26.06981043],[137.39,82.663]],[[137.48,0.03],[137.5,82.0],[137.51,25.4526],[137.54,75.288672],[137.55,30.5]]]
["bitfinex","SOLUSD",1743033966907,[[137.44,6.463],[137.43,0.063],[137.41,0.20516157],[137.4,26.06981043],[137.39,82.663]],[[137.48,0.03],[137.49,7.2732],[137.5,82.0],[137.54,75.288672],[137.55,30.5]]]
["bitfinex","SOLUSD",1743033967395,[[137.44,6.463],[137.43,0.063],[137.41,0.20516157],[137.4,26.06981043],[137.39,82.663]],[[137.48,0.03],[137.49,7.2732],[137.5,82.0],[137.52,6.38],[137.54,75.288672]]]
["bitfinex","SOLUSD",1743033967592,[[137.44,6.463],[137.43,0.063],[137.41,0.20516157],[137.4,18.79181043],[137.39,89.9413]],[[137.48,0.03],[137.49,25.4563],[137.5,82.0],[137.52,6.38],[137.54,75.288672]]]
["bitfinex","SOLUSD",1743033968509,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,82.663],[137.36,0.063]],[[137.47,82.0],[137.48,0.03],[137.49,25.4563],[137.51,55.296872],[137.52,26.88]]]
["bitfinex","SOLUSD",1743033968682,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,18.85481043]],[[137.47,82.0],[137.48,0.03],[137.49,25.4563],[137.51,55.296872],[137.52,32.32801929]]]
["bitfinex","SOLUSD",1743033968888,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,6.443]],[[137.47,82.0],[137.48,0.03],[137.51,55.296872],[137.52,32.32801929]]]
["bitfinex","SOLUSD",1743033968889,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,6.443]],[[137.45,27.2753],[137.47,100.1862],[137.48,0.03],[137.5,20.0],[137.51,55.796872]]]
["bitfinex","SOLUSD",1743033969296,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,27.2753],[137.47,100.1862],[137.48,0.03],[137.5,20.0],[137.51,55.796872]]]
["bitfinex","SOLUSD",1743033969491,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,27.2753],[137.47,100.1862],[137.48,0.03],[137.49,36.3662],[137.5,20.0]]]
["bitfinex","SOLUSD",1743033970787,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,27.2753],[137.47,100.1862],[137.48,0.03],[137.5,20.0],[137.51,55.296872]]]
["bitfinex","SOLUSD",1743033971210,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1862],[137.48,0.03],[137.5,20.0]]]
["bitfinex","SOLUSD",1743033973098,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,20.0],[137.46,89.275],[137.48,0.03],[137.49,18.1833],[137.5,20.0]]]
["bitfinex","SOLUSD",1743033973298,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.46,89.275],[137.48,0.03],[137.49,18.1833],[137.5,20.0],[137.52,12.82801929]]]
["bitfinex","SOLUSD",1743033974813,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,89.2753],[137.48,0.03],[137.49,18.1833],[137.5,20.0],[137.52,12.82801929]]]
["bitfinex","SOLUSD",1743033974984,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,89.2753],[137.48,0.03],[137.49,18.1833],[137.5,20.0],[137.52,34.69801929]]]
["bitfinex","SOLUSD",1743033975808,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,82.0],[137.46,7.275],[137.48,0.03],[137.49,18.1833],[137.5,20.0]]]
["bitfinex","SOLUSD",1743033976410,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,89.2753],[137.48,0.03],[137.49,18.1833],[137.5,20.0],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743033976613,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,82.0],[137.46,7.275],[137.48,0.03],[137.49,18.1833],[137.5,20.0]]]
["bitfinex","SOLUSD",1743033979013,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,89.2753],[137.48,0.03],[137.49,18.1833],[137.5,20.0],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743033979219,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,89.2753],[137.48,0.03],[137.49,18.1833],[137.5,20.0],[137.52,34.19801929]]]
["bitfinex","SOLUSD",1743033979454,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,89.2753],[137.48,0.03],[137.49,18.1833],[137.5,20.0],[137.52,34.69801929]]]
["bitfinex","SOLUSD",1743033979627,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,89.2753],[137.48,0.03],[137.49,18.1833],[137.5,20.0],[137.52,34.19801929]]]
["bitfinex","SOLUSD",1743033979804,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,82.0],[137.46,7.275],[137.48,0.03],[137.49,18.1833],[137.5,20.0]]]
["bitfinex","SOLUSD",1743033980412,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,82.0],[137.47,7.2746],[137.48,0.03],[137.49,18.1833],[137.52,32.82801929]]]
["bitfinex","SOLUSD",1743033980618,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,82.0],[137.48,0.03],[137.51,67.114772],[137.52,32.32801929],[137.54,22.37]]]
["bitfinex","SOLUSD",1743033980914,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.996972],[137.38,82.663]],[[137.47,82.0],[137.48,7.304],[137.51,67.114772],[137.52,32.32801929],[137.54,58.2237]]]
["bitfinex","SOLUSD",1743033981321,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,18.996972],[137.38,82.663]],[[137.47,82.0],[137.48,7.304],[137.51,67.114772],[137.52,32.30801929],[137.54,36.8537]]]
["bitfinex","SOLUSD",1743033981511,[[137.44,0.063],[137.43,0.063],[137.41,0.20516157],[137.4,25.473],[137.39,18.996972]],[[137.47,82.0],[137.48,0.03],[137.49,7.2735],[137.51,67.114772],[137.52,5.94801929]]]
["bitfinex","SOLUSD",1743033981709,[[137.44,89.30732314],[137.43,0.063],[137.41,18.996972],[137.4,25.473],[137.39,18.85481043]],[[137.48,0.03],[137.52,5.94801929],[137.53,82.0],[137.57,30.0],[137.59,96.26618757]]]
["bitfinex","SOLUSD",1743033981909,[[137.47,38.933972],[137.44,89.16516157],[137.43,0.563],[137.41,18.85481043],[137.4,271.8031]],[[137.48,0.0001],[137.56,82.0],[137.58,18.58443647],[137.59,22.63167294],[137.61,138.97334588]]]
["bitfinex","SOLUSD",1743033982114,[[137.47,38.933972],[137.44,89.66516157],[137.43,0.063],[137.41,0.063],[137.4,271.8031]],[[137.48,0.0001],[137.56,82.0],[137.57,7.2692],[137.58,11.31583647],[137.59,22.63167294]]]
["bitfinex","SOLUSD",1743033982418,[[137.47,38.933972],[137.44,89.16516157],[137.43,0.563],[137.41,0.063],[137.4,271.8031]],[[137.48,0.0001],[137.56,82.0],[137.58,11.31583647],[137.59,22.63167294]]]
["bitfinex","SOLUSD",1743033982419,[[137.47,38.933972],[137.44,89.16516157],[137.43,0.563],[137.41,0.063],[137.4,271.8031]],[[137.48,0.0001],[137.56,82.0],[137.58,18.58453647],[137.59,22.63167294],[137.6,0.31432314]]]
["bitfinex","SOLUSD",1743033982910,[[137.47,38.933972],[137.44,89.66516157],[137.43,0.063],[137.41,0.063],[137.4,308.1932]],[[137.48,0.0001],[137.56,82.0],[137.58,11.31583647],[137.59,29.89987294],[137.6,0.31432314]]]
["bitfinex","SOLUSD",1743033983108,[[137.47,121.533972],[137.44,7.06516157],[137.43,0.063],[137.41,0.063],[137.4,344.5833]],[[137.48,0.0001],[137.56,82.0],[137.58,11.31583647],[137.59,22.63167294],[137.6,0.31432314]]]
["bitfinex","SOLUSD",1743033983324,[[137.47,121.533972],[137.44,7.06516157],[137.43,0.063],[137.41,1.51715637],[137.4,344.5833]],[[137.48,0.0001],[137.56,82.0],[137.58,11.31583647],[137.59,22.63167294],[137.6,0.31432314]]]
["bitfinex","SOLUSD",1743033983527,[[137.47,128.808272],[137.45,18.1879],[137.44,7.06516157],[137.43,0.063],[137.41,1.51715637]],[[137.48,0.0001],[137.56,82.0],[137.59,7.268],[137.6,0.31432314],[137.61,30.0]]]
["bitfinex","SOLUSD",1743033983708,[[137.47,128.808272],[137.45,18.1879],[137.44,7.06516157],[137.43,0.063],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.59,7.268],[137.6,0.31432314],[137.61,30.0]]]
["bitfinex","SOLUSD",1743033983895,[[137.47,128.808272],[137.45,18.1879],[137.44,6.56516157],[137.43,0.563],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.59,7.268],[137.6,0.31432314],[137.61,30.0]]]
["bitfinex","SOLUSD",1743033984091,[[137.47,128.808272],[137.45,18.1879],[137.44,7.06516157],[137.43,0.063],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.59,7.268],[137.6,0.31432314],[137.61,30.0]]]
["bitfinex","SOLUSD",1743033985301,[[137.47,128.808272],[137.45,18.1879],[137.44,7.06516157],[137.43,36.443],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.59,7.268],[137.6,0.31432314],[137.61,30.0]]]
["bitfinex","SOLUSD",1743033985821,[[137.47,128.808272],[137.45,18.1879],[137.44,7.06516157],[137.43,36.443],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.58,7.2685],[137.6,0.31432314],[137.61,30.0]]]
["bitfinex","SOLUSD",1743033986119,[[137.47,128.808272],[137.45,18.1879],[137.44,7.06516157],[137.43,36.443],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.59,7.2681],[137.6,0.31432314],[137.61,30.0]]]
["bitfinex","SOLUSD",1743033986306,[[137.47,128.808272],[137.45,18.1879],[137.44,7.06516157],[137.43,36.443],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.59,7.2681],[137.6,0.17216157],[137.61,30.0]]]
["bitfinex","SOLUSD",1743033986903,[[137.47,128.808272],[137.45,18.1879],[137.44,6.56516157],[137.43,36.943],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.59,7.2681],[137.6,0.17216157],[137.61,30.14216157]]]
["bitfinex","SOLUSD",1743033987104,[[137.47,128.808272],[137.45,18.1879],[137.44,7.06516157],[137.43,36.443],[137.41,0.063]],[[137.48,0.0001],[137.56,82.0],[137.59,7.2681],[137.6,0.17216157],[137.61,30.14216157]]]
["bitfinex","SOLUSD",1743033987308,[[137.47,128.95043357],[137.45,18.6879],[137.44,6.423],[137.43,36.443],[137.41,0.063]],[[137.48,0.0001],[137.58,82.0],[137.6,7.2976],[137.61,30.14216157],[137.62,234.65926157]]]
["bitfinex","SOLUSD",1743033987509,[[137.47,135.14173357],[137.45,18.6879],[137.44,6.423],[137.43,36.443],[137.41,0.063]],[[137.48,0.0001],[137.58,82.0],[137.59,7.268],[137.6,6.5661],[137.61,30.14216157]]]
["bitfinex","SOLUSD",1743033987705,[[137.48,18.933972],[137.47,172.42246157],[137.45,0.5],[137.44,6.423],[137.43,36.443]],[[137.58,82.0],[137.59,7.268],[137.6,6.5661],[137.61,30.14216157],[137.62,254.92991043]]]
["bitfinex","SOLUSD",1743033987909,[[137.5,18.933972],[137.49,6.38],[137.48,82.6],[137.47,89.82246157],[137.45,0.5]],[[137.58,82.0],[137.59,7.268],[137.6,6.5661],[137.61,30.0],[137.62,254.92991043]]]
["bitfinex","SOLUSD",1743033989018,[[137.52,18.933972],[137.51,1.6606],[137.5,101.533972],[137.49,6.38],[137.47,125.03646157]],[[137.6,88.5661],[137.62,1.651],[137.64,40.0334],[137.65,20.0],[137.66,73.74]]]
["bitfinex","SOLUSD",1743033989203,[[137.52,18.933972],[137.51,1.6606],[137.5,82.6],[137.49,6.88],[137.47,118.34516157]],[[137.6,82.03],[137.62,0.03],[137.63,6.4474],[137.64,18.933972],[137.66,113.7708]]]
["bitfinex","SOLUSD",1743033989404,[[137.54,18.933972],[137.53,25.4489],[137.52,25.494572],[137.51,38.0202],[137.5,82.74216157]],[[137.6,82.03],[137.62,0.03],[137.63,13.7134],[137.66,68.59421043],[137.67,28.8677617]]]
["bitfinex","SOLUSD",1743033989604,[[137.55,6.38],[137.54,18.933972],[137.53,25.4489],[137.52,6.5606],[137.51,1.6606]],[[137.6,82.03],[137.62,0.03],[137.63,6.4474],[137.65,18.1633],[137.66,50.575572]]]
["bitfinex","SOLUSD",1743033989820,[[137.55,6.38],[137.54,18.933972],[137.53,108.0489],[137.52,6.5606],[137.51,1.6606]],[[137.6,0.03],[137.61,7.2673],[137.62,82.03],[137.63,6.4474],[137.65,18.1633]]]
["bitfinex","SOLUSD",1743033990007,[[137.53,82.6],[137.52,7.2714],[137.51,1.6606],[137.5,18.1809],[137.48,6.6109]],[[137.6,0.03],[137.62,82.03],[137.63,6.4474],[137.65,18.1633]]]
["bitfinex","SOLUSD",1743033990008,[[137.53,82.6],[137.52,7.2714],[137.51,1.6606],[137.5,18.1809],[137.48,6.6109]],[[137.6,7.2974],[137.62,100.1971],[137.63,25.381372],[137.65,63.71],[137.66,51.075572]]]
["bitfinex","SOLUSD",1743033990226,[[137.53,88.98],[137.52,7.2714],[137.51,1.6606],[137.5,37.114872],[137.48,6.6109]],[[137.6,7.2974],[137.62,100.1971],[137.63,25.381372],[137.65,63.71],[137.66,32.1416]]]
["bitfinex","SOLUSD",1743033990424,[[137.53,88.98],[137.52,7.2714],[137.51,1.6606],[137.5,37.114872],[137.48,6.6109]],[[137.6,7.2974],[137.62,100.1971],[137.63,25.381372],[137.64,21.87],[137.65,63.71]]]
["bitfinex","SOLUSD",1743033991438,[[137.53,96.251],[137.51,1.6606],[137.5,37.114872],[137.48,6.6109],[137.4,221.16630929]],[[137.6,0.03],[137.61,7.2669],[137.62,100.1971],[137.63,25.381372],[137.64,21.87]]]
["bitfinex","SOLUSD",1743033991618,[[137.53,88.98],[137.52,7.2715],[137.51,1.6606],[137.5,37.114872],[137.48,6.6109]],[[137.6,0.03],[137.61,25.4341],[137.62,82.03],[137.63,25.381372],[137.64,21.87]]]
["bitfinex","SOLUSD",1743033991805,[[137.53,88.98],[137.52,7.2715],[137.51,1.6606],[137.5,37.114872],[137.48,10.20704879]],[[137.6,0.03],[137.61,25.4341],[137.62,82.03],[137.63,25.381372],[137.64,21.87]]]
["bitfinex","SOLUSD",1743033992006,[[137.53,88.98],[137.52,7.2715],[137.51,1.6606],[137.5,37.114872],[137.48,6.6109]],[[137.6,0.03],[137.61,25.4341],[137.62,82.03],[137.63,25.381372],[137.64,21.87]]]
["bitfinex","SOLUSD",1743033992206,[[137.53,96.2509],[137.51,1.6606],[137.5,37.114872],[137.48,6.6109],[137.46,0.5]],[[137.6,0.03],[137.61,25.4341],[137.62,82.03],[137.63,25.381372],[137.64,21.87]]]
["bitfinex","SOLUSD",1743033992504,[[137.53,82.6],[137.51,8.9325],[137.5,18.933972],[137.48,24.7952],[137.47,20.14216157]],[[137.58,20.0],[137.6,0.03],[137.61,27.0144],[137.62,82.03],[137.63,25.381372]]]
["bitfinex","SOLUSD",1743033992706,[[137.53,82.6],[137.52,13.6515],[137.51,1.6606],[137.5,18.933972],[137.48,24.7952]],[[137.58,20.0],[137.6,0.03],[137.61,27.0144],[137.62,82.03],[137.63,25.381372]]]
["bitfinex","SOLUSD",1743033993012,[[137.53,82.6],[137.52,13.6515],[137.51,1.6606],[137.5,18.933972],[137.48,24.7952]],[[137.6,0.03],[137.61,27.0144],[137.62,82.03],[137.63,25.381372],[137.64,21.87]]]
["bitfinex","SOLUSD",1743033993413,[[137.53,82.6],[137.52,6.38],[137.51,8.9326],[137.5,18.933972],[137.48,24.7952]],[[137.58,27.2689],[137.6,0.03],[137.61,19.7475],[137.62,82.03],[137.63,25.381372]]]
["bitfinex","SOLUSD",1743033993712,[[137.53,82.6],[137.52,6.38],[137.51,1.6606],[137.5,18.933972],[137.48,24.7952]],[[137.58,27.2689],[137.6,0.03],[137.61,19.7475],[137.62,82.03],[137.63,25.381372]]]
["bitfinex","SOLUSD",1743033994109,[[137.53,82.6],[137.52,13.6513],[137.51,1.6606],[137.5,18.933972],[137.48,24.7952]],[[137.58,27.2689],[137.6,0.03],[137.61,19.7475],[137.62,82.03],[137.63,25.381372]]]
["bitfinex","SOLUSD",1743033994520,[[137.53,82.6],[137.52,13.6513],[137.51,1.6606],[137.5,18.933972],[137.48,24.7952]],[[137.58,27.2689],[137.6,0.03],[137.61,19.7475],[137.62,82.03],[137.63,61.711972]]]
["bitfinex","SOLUSD",1743033994726,[[137.53,82.6],[137.52,6.38],[137.51,8.9325],[137.5,18.933972],[137.48,24.7952]],[[137.58,27.20483494],[137.6,18.1998],[137.61,1.5803],[137.62,82.03],[137.63,61.711972]]]
["bitfinex","SOLUSD",1743033995107,[[137.53,82.6],[137.52,13.6514],[137.51,1.6606],[137.5,18.933972],[137.48,24.7952]],[[137.58,27.20483494],[137.6,18.1998],[137.61,1.5803],[137.62,82.03],[137.63,61.711972]]]
["bitfinex","SOLUSD",1743033995321,[[137.53,82.6],[137.52,6.38],[137.51,1.6606],[137.5,18.933972],[137.48,24.7952]],[[137.58,27.20483494],[137.6,18.1998],[137.61,1.5803],[137.62,82.03],[137.63,61.711972]]]
["bitfinex","SOLUSD",1743033995522,[[137.52,6.38],[137.51,1.6606],[137.5,101.533972],[137.48,24.7952],[137.38,0.063]],[[137.58,45.37603494],[137.59,82.0],[137.6,0.03],[137.61,1.5803],[137.62,6.41]]]
["bitfinex","SOLUSD",1743033995724,[[137.52,6.38],[137.51,1.6606],[137.48,43.729172],[137.47,102.6],[137.45,209.8]],[[137.58,127.37603494],[137.6,0.03],[137.61,1.5803],[137.62,28.28],[137.63,81.711972]]]
["bitfinex","SOLUSD",1743033995916,[[137.52,6.38],[137.51,1.6606],[137.48,43.729172],[137.47,102.6],[137.45,209.8]],[[137.58,133.90703494],[137.6,0.03],[137.61,1.5803],[137.62,28.28],[137.63,75.764572]]]
["bitfinex","SOLUSD",1743033996327,[[137.52,6.38],[137.51,1.6606],[137.5,7.2724],[137.48,126.329172],[137.47,20.0]],[[137.57,82.0],[137.58,51.90703494],[137.6,0.03],[137.61,1.5803],[137.62,28.28]]]
["bitfinex","SOLUSD",1743033996528,[[137.52,6.38],[137.51,1.6606],[137.48,126.329172],[137.47,20.0],[113.98,76.90417833]],[[137.57,82.0],[137.58,51.90703494],[137.6,0.03],[137.61,1.5803],[137.62,28.28]]]
["bitfinex","SOLUSD",1743033996710,[[137.52,6.38],[137.51,1.6606],[137.5,7.2725],[137.48,126.329172],[137.47,20.0]],[[137.57,82.0],[137.58,51.90703494],[137.6,0.03],[137.61,1.5803],[137.62,28.28]]]
["bitfinex","SOLUSD",1743033998331,[[137.52,6.38],[137.51,1.6606],[137.5,7.2725],[137.48,126.329172],[137.47,20.0]],[[137.56,7.2695],[137.57,82.0],[137.58,44.63813494],[137.6,0.03],[137.61,1.5803]]]
["bitfinex","SOLUSD",1743033999830,[[137.52,6.38],[137.51,1.6606],[137.48,108.144872],[137.47,20.0],[137.46,18.187]],[[137.56,25.4433],[137.57,82.0],[137.58,26.46693494],[137.6,55.302372],[137.61,21.5803]]]
["bitfinex","SOLUSD",1743034000012,[[137.48,1.6093],[137.47,7.2741],[137.46,82.6],[137.45,228.733972],[137.44,6.1434]],[[137.55,82.0],[137.56,25.4433],[137.58,26.46693494],[137.59,41.87],[137.6,55.802372]]]
["bitfinex","SOLUSD",1743034000322,[[137.48,1.6093],[137.46,6.36],[137.45,228.733972],[137.44,88.7434],[137.43,0.063]],[[137.54,82.0],[137.56,1.5777],[137.57,25.293972],[137.58,48.33693494],[137.59,20.0]]]
["bitfinex","SOLUSD",1743034000525,[[137.44,15.3081],[137.43,0.063],[137.42,37.126172],[137.41,88.7434],[137.39,0.063]],[[137.53,113.7416],[137.56,1.5777],[137.57,67.163972],[137.58,20.43593494],[137.6,36.3684]]]
["bitfinex","SOLUSD",1743034000729,[[137.44,15.3081],[137.43,0.063],[137.42,101.533972],[137.41,6.1434],[137.4,36.8885]],[[137.52,82.0],[137.53,13.5638],[137.55,18.1754],[137.56,1.5777],[137.57,75.293972]]]
["bitfinex","SOLUSD",1743034000920,[[137.45,18.933972],[137.44,15.3081],[137.43,0.063],[137.42,82.6],[137.41,10.2494355]],[[137.52,82.0],[137.53,6.2927],[137.55,18.1754],[137.56,1.5777],[137.57,55.293972]]]
["bitfinex","SOLUSD",1743034001226,[[137.45,18.933972],[137.44,33.4978],[137.43,0.063],[137.42,82.74216157],[137.41,10.2494355]],[[137.52,82.0],[137.53,6.2927],[137.56,1.5777],[137.57,55.293972]]]
["bitfinex","SOLUSD",1743034001227,[[137.45,18.933972],[137.44,33.4978],[137.43,0.063],[137.42,82.74216157],[137.41,10.2494355]],[[137.52,82.0],[137.53,6.2927],[137.54,7.2708],[137.56,1.5777],[137.57,73.466672]]]
["bitfinex","SOLUSD",1743034001821,[[137.45,18.933972],[137.44,33.4978],[137.43,0.063],[137.42,82.74216157],[137.41,10.2494355]],[[137.52,82.0],[137.53,6.2927],[137.54,7.2708],[137.56,19.7526],[137.57,55.293972]]]
["bitfinex","SOLUSD",1743034002522,[[137.46,25.4619],[137.45,18.933972],[137.44,8.0323],[137.43,0.063],[137.42,82.74216157]],[[137.52,82.0],[137.54,7.2708],[137.56,19.7526],[137.57,61.745072],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743034002722,[[137.46,25.4619],[137.45,18.933972],[137.44,8.0323],[137.43,0.063],[137.42,82.74216157]],[[137.52,82.0],[137.54,7.2708],[137.56,19.7526],[137.57,61.745072],[137.6,36.8684]]]
["bitfinex","SOLUSD",1743034003037,[[137.46,25.4619],[137.45,18.933972],[137.44,8.0323],[137.43,0.063],[137.42,82.74216157]],[[137.52,82.0],[137.54,7.2708],[137.56,19.7526],[137.57,61.745072],[137.59,41.87]]]
["bitfinex","SOLUSD",1743034003342,[[137.46,25.4619],[137.45,18.933972],[137.44,8.0323],[137.43,0.063],[137.42,82.74216157]],[[137.52,82.0],[137.53,7.2712],[137.56,19.7526],[137.57,61.745072],[137.59,41.87]]]
["bitfinex","SOLUSD",1743034004041,[[137.46,7.2748],[137.45,18.933972],[137.44,26.2219],[137.43,0.063],[137.42,82.74216157]],[[137.52,89.2717],[137.56,19.7526],[137.57,61.745072],[137.59,42.37],[137.6,36.3684]]]
["bitfinex","SOLUSD",1743034004236,[[137.46,7.2748],[137.45,101.533972],[137.44,26.2219],[137.43,0.063],[137.42,0.14216157]],[[137.52,7.2717],[137.55,82.0],[137.56,19.7526],[137.57,61.745072],[137.59,42.37]]]
["bitfinex","SOLUSD",1743034004606,[[137.46,7.2748],[137.45,101.533972],[137.44,26.2219],[137.43,0.063],[137.42,0.14216157]],[[137.54,7.2706],[137.55,82.0],[137.56,19.7526],[137.57,61.745072],[137.59,42.37]]]
["bitfinex","SOLUSD",1743034005022,[[137.46,7.2748],[137.45,101.533972],[137.44,26.2219],[137.43,0.063],[137.42,0.14216157]],[[137.54,7.2706],[137.55,82.0],[137.56,19.7526],[137.57,61.745072],[137.59,20.5]]]
["bitfinex","SOLUSD",1743034005228,[[137.45,89.8752],[137.44,8.0323],[137.43,18.996972],[137.42,18.1923]],[[137.54,7.2706],[137.55,82.0],[137.56,19.7526],[137.57,61.745072],[137.59,20.5]]]
["bitfinex","SOLUSD",1743034005229,[[137.45,89.8752],[137.44,8.0323],[137.43,18.996972],[137.42,18.1923],[137.4,36.53066157]],[[137.54,7.2706],[137.55,82.0],[137.56,1.5777],[137.57,139.961372],[137.59,0.5]]]
["bitfinex","SOLUSD",1743034005833,[[137.45,89.8752],[137.44,8.0323],[137.43,18.996972],[137.42,18.1923],[137.4,36.53066157]],[[137.54,7.2706],[137.55,82.0],[137.56,1.5777],[137.57,139.961372],[137.58,20.43593494]]]
["bitfinex","SOLUSD",1743034006011,[[137.45,89.8752],[137.44,8.0323],[137.43,37.186972],[137.4,36.53066157],[114.08,0.20793135]],[[137.54,25.4471],[137.55,82.0],[137.56,1.5777],[137.57,139.961372],[137.58,20.43593494]]]
["bitfinex","SOLUSD",1743034006210,[[137.45,89.8752],[137.44,8.0323],[137.43,37.186972],[137.4,37.03066157],[137.38,0.063]],[[137.54,25.4471],[137.55,82.0],[137.56,1.5777],[137.57,139.961372],[137.58,20.43593494]]]
["bitfinex","SOLUSD",1743034006419,[[137.45,108.0636],[137.44,8.0323],[137.43,18.996972],[137.41,10.2494355],[137.4,36.53066157]],[[137.54,7.2706],[137.55,82.0],[137.56,1.5777],[137.57,79.918872],[137.58,63.64593494]]]
["bitfinex","SOLUSD",1743034006625,[[137.47,7.2743],[137.46,18.933972],[137.45,82.6],[137.44,8.0323],[137.43,36.4441]],[[137.54,7.2706],[137.55,82.0],[137.56,1.5777],[137.57,79.918872],[137.58,19.93593494]]]
["bitfinex","SOLUSD",1743034006827,[[137.47,7.2743],[137.46,18.933972],[137.45,82.6],[137.44,8.0323],[137.43,36.4441]],[[137.54,89.2706],[137.56,1.5777],[137.57,79.918872],[137.58,19.93593494],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743034007033,[[137.47,7.2743],[137.46,18.933972],[137.45,82.6],[137.44,8.0323],[137.43,36.4441]],[[137.54,89.2706],[137.56,1.5777],[137.57,79.918872],[137.58,19.93593494],[138.01,318.67006153]]]
["bitfinex","SOLUSD",1743034007334,[[137.47,7.2743],[137.46,18.933972],[137.45,82.6],[137.44,8.0323],[137.43,36.4441]],[[137.54,89.2706],[137.56,1.5777],[137.57,79.918872],[137.58,19.93593494],[137.69,11.31583647]]]
["bitfinex","SOLUSD",1743034008034,[[137.47,7.2743],[137.46,18.933972],[137.45,82.6],[137.44,8.0323],[137.43,36.4441]],[[137.54,89.2706],[137.56,1.5777],[137.57,79.918872],[137.58,19.93593494],[137.6,80.5784]]]
["bitfinex","SOLUSD",1743034008235,[[137.47,25.46],[137.46,18.933972],[137.45,82.6],[137.44,8.0323],[137.43,36.4441]],[[137.54,89.2706],[137.56,1.5777],[137.57,79.918872],[137.58,19.93593494],[137.6,80.5784]]]
["bitfinex","SOLUSD",1743034008737,[[137.47,25.46],[137.46,18.933972],[137.45,82.6],[137.44,8.0323],[137.43,36.4441]],[[137.54,89.2706],[137.56,1.5777],[137.57,79.918872],[137.58,19.93593494],[137.6,80.0784]]]
["bitfinex","SOLUSD",1743034008919,[[137.48,18.933972],[137.47,108.06],[137.46,18.933972],[137.44,6.423],[137.43,37.08626157]],[[137.56,82.0],[137.57,79.918872],[137.6,80.0784]]]
["bitfinex","SOLUSD",1743034008920,[[137.48,18.933972],[137.47,108.06],[137.46,18.933972],[137.44,6.423],[137.43,37.08626157]],[[137.56,82.0],[137.57,6.4511],[137.59,1.6531],[137.6,18.1996],[137.61,50.0]]]
["bitfinex","SOLUSD",1743034009130,[[137.5,18.933972],[137.49,7.9125],[137.48,18.933972],[137.47,114.4118],[137.46,0.14216157]],[[137.57,6.4511],[137.58,89.2687],[137.59,1.6531],[137.6,24.5596],[137.61,48.933972]]]
["bitfinex","SOLUSD",1743034009328,[[137.5,18.933972],[137.49,90.5125],[137.47,31.8118],[137.46,0.14216157],[137.43,36.4441]],[[137.57,13.7201],[137.58,82.0],[137.59,1.6531],[137.6,24.5596],[137.61,48.933972]]]
["bitfinex","SOLUSD",1743034009624,[[137.49,90.5125],[137.48,0.28432314],[137.47,50.46144886],[137.44,0.20516157],[137.43,36.9441]],[[137.57,13.7201],[137.58,82.0],[137.59,1.6531],[137.6,6.39],[137.61,68.933972]]]
["bitfinex","SOLUSD",1743034009936,[[137.49,90.5125],[137.48,0.28432314],[137.47,50.46144886],[137.44,0.20516157],[137.43,36.9441]],[[137.57,13.7201],[137.58,82.0],[137.59,1.6531],[137.6,6.39],[137.61,90.803972]]]
["bitfinex","SOLUSD",1743034010736,[[137.49,90.5125],[137.48,0.28432314],[137.47,50.46144886],[137.44,0.20516157],[137.43,36.9441]],[[137.57,13.7201],[137.58,82.0],[137.59,19.8233],[137.6,6.39],[137.61,90.803972]]]
["bitfinex","SOLUSD",1743034010945,[[137.53,20.0],[137.51,0.28432314],[137.5,80.60991043],[137.49,89.46],[137.47,6.3518]],[[137.6,0.03],[137.61,82.0],[137.62,6.4897],[137.63,7.266],[137.64,1.5614]]]
["bitfinex","SOLUSD",1743034011245,[[137.54,8.019],[137.53,20.0],[137.51,0.28432314],[137.5,81.10991043],[137.49,82.6]],[[137.6,0.03],[137.61,82.0],[137.62,6.4897],[137.64,8.8269],[137.65,18.933972]]]
["bitfinex","SOLUSD",1743034011544,[[137.55,0.28432314],[137.54,8.019],[137.53,45.22644886],[137.51,0.5],[137.5,98.32386157]],[[137.6,0.03],[137.61,82.0],[137.62,0.03],[137.65,6.4597],[137.66,7.2943]]]
["bitfinex","SOLUSD",1743034012035,[[137.55,0.28432314],[137.54,8.019],[137.53,45.22644886],[137.51,0.5],[137.5,98.32386157]],[[137.6,0.03],[137.61,82.0],[137.62,0.03],[137.65,13.7246],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034012237,[[137.55,0.28432314],[137.54,8.019],[137.53,45.22644886],[137.51,0.5],[137.5,98.32386157]],[[137.59,0.03],[137.6,0.03],[137.61,82.0],[137.62,0.03],[137.65,13.7246]]]
["bitfinex","SOLUSD",1743034012419,[[137.55,0.28432314],[137.54,90.619],[137.53,45.22644886],[137.51,0.5],[137.5,98.32386157]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,88.4597],[137.66,7.2945]]]
["bitfinex","SOLUSD",1743034012927,[[137.57,18.933972],[137.56,25.4433],[137.55,18.64964886],[137.54,90.619],[137.53,26.71896157]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,88.4597],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034013127,[[137.57,18.933972],[137.56,108.0433],[137.54,44.3698],[137.53,26.71896157],[137.43,44.37645233]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,88.4597],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034014428,[[137.57,18.933972],[137.56,108.0433],[137.54,44.3698],[137.53,26.71896157],[137.43,8.219163]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,88.4597],[137.66,7.2943]]]
["bitfinex","SOLUSD",1743034014622,[[137.56,89.8695],[137.54,8.019],[137.53,44.89556157],[137.51,0.5],[137.43,8.219163]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,95.7245],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034014820,[[137.56,89.8695],[137.55,18.933972],[137.54,8.019],[137.53,44.89556157],[137.51,0.5]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,95.7245],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034016446,[[137.56,89.8695],[137.55,18.933972],[137.54,26.1944],[137.53,26.71896157],[137.52,0.5]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,95.7245],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034017838,[[137.58,7.2684],[137.57,18.933972],[137.56,100.7734],[137.54,8.019],[137.53,26.71896157]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,88.4597],[137.66,7.2943]]]
["bitfinex","SOLUSD",1743034018024,[[137.58,7.2684],[137.57,18.933972],[137.56,100.7734],[137.54,8.019],[137.53,26.71896157]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,95.7246],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034019345,[[137.57,18.933972],[137.56,100.7734],[137.54,8.019],[137.53,26.71896157]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,95.7246],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034019346,[[137.56,82.6],[137.55,7.55412314],[137.54,8.019],[137.53,26.5768],[137.49,0.5]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,95.7246],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034019547,[[137.56,82.6],[137.55,7.55412314],[137.54,26.66864886],[137.53,26.5768],[137.51,0.14216157]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,95.7246],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034019745,[[137.56,82.6],[137.55,7.55412314],[137.54,26.66864886],[137.53,26.5768],[137.52,18.1789]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,113.8866],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034020349,[[137.56,89.8693],[137.55,0.28432314],[137.54,26.66864886],[137.53,26.5768],[137.52,18.1789]],[[137.59,0.03],[137.6,0.03],[137.62,0.03],[137.65,113.8866],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034022054,[[137.54,6.38],[137.53,20.0],[137.52,18.933972],[137.51,82.6],[137.5,18.1815]],[[137.59,0.03],[137.6,0.03],[137.61,20.0],[137.62,0.03],[137.64,100.933972]]]
["bitfinex","SOLUSD",1743034022230,[[137.54,6.38],[137.52,101.533972],[137.5,18.1815],[137.49,209.72],[137.39,0.063]],[[137.59,0.03],[137.6,0.03],[137.61,20.0],[137.62,0.03],[137.64,100.933972]]]
["bitfinex","SOLUSD",1743034022231,[[137.54,6.38],[137.52,101.533972],[137.5,18.1815],[137.49,209.72],[137.39,0.063]],[[137.59,0.03],[137.6,0.03],[137.61,102.0],[137.62,0.03],[137.64,18.933972]]]
["bitfinex","SOLUSD",1743034022431,[[137.54,6.38],[137.52,101.533972],[137.5,18.1815],[137.49,209.72],[137.48,0.14216157]],[[137.59,0.03],[137.6,0.03],[137.61,102.0],[137.62,0.03],[137.64,18.933972]]]
["bitfinex","SOLUSD",1743034022628,[[137.54,6.38],[137.52,82.6],[137.51,7.2721],[137.49,209.72]],[[137.59,0.03],[137.6,0.03],[137.61,102.0],[137.62,0.03],[137.64,18.933972]]]
["bitfinex","SOLUSD",1743034022629,[[137.54,6.38],[137.52,82.6],[137.51,7.2721],[137.49,209.72],[137.47,18.1846]],[[137.59,0.03],[137.6,0.03],[137.61,102.0],[137.62,0.03],[137.64,60.803972]]]
["bitfinex","SOLUSD",1743034022935,[[137.51,6.38],[137.5,7.55682314],[137.49,209.72],[137.47,100.7846],[137.44,36.9422]],[[137.59,82.03],[137.6,0.03],[137.61,20.0],[137.62,0.03],[137.63,28.25]]]
["bitfinex","SOLUSD",1743034023133,[[137.51,6.38],[137.5,7.55682314],[137.49,292.32],[137.47,18.1846],[137.44,36.9422]],[[137.59,82.03],[137.6,0.03],[137.61,20.0],[137.62,0.03],[137.63,28.25]]]
["bitfinex","SOLUSD",1743034023134,[[137.51,6.38],[137.5,7.55682314],[137.49,292.32],[137.47,18.1846],[137.44,36.9422]],[[137.58,82.0],[137.59,0.03],[137.6,0.03],[137.61,20.0],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034023335,[[137.51,6.38],[137.5,7.55682314],[137.49,310.96964886],[137.47,18.1846],[137.46,0.14216157]],[[137.58,82.0],[137.59,0.03],[137.6,0.03],[137.61,20.0],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034023949,[[137.51,6.38],[137.5,7.55682314],[137.49,310.96964886],[137.47,18.1846],[137.35,20.063]],[[137.58,82.0],[137.59,0.03],[137.6,0.03],[137.61,20.0],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034024334,[[137.51,6.38],[137.5,7.55682314],[137.49,310.96964886],[137.47,18.1846],[137.35,20.063]],[[137.57,7.269],[137.58,100.1716],[137.59,0.03],[137.6,0.03],[137.61,20.0]]]
["bitfinex","SOLUSD",1743034024545,[[137.49,292.32],[137.48,7.2732],[137.47,0.28432314],[137.45,18.1881],[137.43,0.063]],[[137.57,25.4415],[137.58,82.0],[137.59,0.03],[137.6,0.03],[137.61,60.803972]]]
["bitfinex","SOLUSD",1743034024858,[[137.5,6.38],[137.49,299.5932],[137.47,18.933972],[137.46,18.1859],[137.44,36.58436157]],[[137.57,7.269],[137.58,82.0],[137.59,18.2001],[137.6,0.03],[137.61,60.803972]]]
["bitfinex","SOLUSD",1743034025150,[[137.5,6.38],[137.49,299.5932],[137.47,18.933972],[137.45,6.41566976],[137.44,36.58436157]],[[137.57,7.269],[137.58,82.0],[137.59,18.2001],[137.6,0.03],[137.61,38.933972]]]
["bitfinex","SOLUSD",1743034025558,[[137.5,25.02964886],[137.49,317.7763],[137.47,36.65432314],[137.46,0.5],[137.45,5.91566976]],[[137.58,82.0],[137.59,0.03],[137.6,0.03],[137.61,38.933972],[137.62,40.0669]]]
["bitfinex","SOLUSD",1743034026859,[[137.51,7.2721],[137.5,25.02964886],[137.49,310.5031],[137.47,36.65432314],[137.45,6.41566976]],[[137.58,89.2686],[137.59,0.03],[137.6,0.03],[137.61,38.933972],[137.62,40.0669]]]
["bitfinex","SOLUSD",1743034027044,[[137.51,7.2721],[137.5,25.02964886],[137.49,310.5031],[137.47,36.65432314],[137.46,0.5]],[[137.58,89.2686],[137.59,0.03],[137.6,0.03],[137.61,57.102372],[137.62,21.9]]]
["bitfinex","SOLUSD",1743034027245,[[137.51,7.2721],[137.5,25.02964886],[137.49,310.5031],[137.47,36.65432314],[137.45,6.41566976]],[[137.58,89.2686],[137.59,0.03],[137.6,0.03],[137.61,57.102372],[137.62,21.9]]]
["bitfinex","SOLUSD",1743034027444,[[137.51,7.2721],[137.5,25.02964886],[137.49,310.5031],[137.47,36.65432314],[137.45,5.91566976]],[[137.58,89.2686],[137.59,0.03],[137.6,18.1997],[137.61,38.933972],[137.62,21.9]]]
["bitfinex","SOLUSD",1743034027745,[[137.5,13.6525],[137.49,292.32],[137.48,18.64964886],[137.47,18.46982314],[137.44,36.58436157]],[[137.57,82.0],[137.58,7.2686],[137.59,0.03],[137.6,0.03],[137.61,38.933972]]]
["bitfinex","SOLUSD",1743034027940,[[137.5,13.6525],[137.49,292.32],[137.48,36.83274886],[137.47,0.28432314],[137.44,37.08436157]],[[137.57,82.0],[137.58,7.2686],[137.59,0.03],[137.6,18.1987],[137.61,38.933972]]]
["bitfinex","SOLUSD",1743034028250,[[137.5,13.6525],[137.49,292.32],[137.48,18.64964886],[137.47,36.65382314],[137.46,0.5]],[[137.57,82.0],[137.58,7.2686],[137.59,0.03],[137.6,18.1987],[137.61,38.933972]]]
["bitfinex","SOLUSD",1743034028457,[[137.5,31.8343],[137.49,292.32],[137.48,18.64964886],[137.47,36.65382314],[137.44,37.08436157]],[[137.57,82.0],[137.59,7.2982],[137.6,0.03],[137.61,38.933972],[137.62,18.1962]]]
["bitfinex","SOLUSD",1743034028666,[[137.5,31.8343],[137.49,292.32],[137.48,18.64964886],[137.47,36.65382314],[137.46,0.5]],[[137.57,82.0],[137.59,7.2982],[137.6,0.03],[137.61,38.933972],[137.62,18.1962]]]
["bitfinex","SOLUSD",1743034028846,[[137.51,18.933972],[137.5,31.8343],[137.49,292.32],[137.48,18.64964886],[137.47,36.79598471]],[[137.57,82.0],[137.59,0.03],[137.6,0.03],[137.61,20.0],[137.62,18.1962]]]
["bitfinex","SOLUSD",1743034029051,[[137.51,18.933972],[137.5,31.8343],[137.49,292.32],[137.47,36.51166157],[137.44,36.4422]],[[137.57,82.0],[137.59,7.298],[137.6,0.03],[137.61,20.0],[137.62,18.1962]]]
["bitfinex","SOLUSD",1743034029242,[[137.51,18.933972],[137.5,31.8343],[137.49,292.32],[137.47,36.51166157],[137.44,36.4422]],[[137.57,82.0],[137.59,0.03],[137.6,7.2976],[137.61,20.0],[137.62,18.1962]]]
["bitfinex","SOLUSD",1743034029448,[[137.51,18.933972],[137.5,31.8343],[137.49,292.32],[137.47,36.51166157],[137.44,36.4422]],[[137.57,82.0],[137.59,7.298],[137.6,0.03],[137.61,20.0],[137.62,18.1962]]]
["bitfinex","SOLUSD",1743034029754,[[137.5,31.8343],[137.49,292.60432314],[137.47,36.51166157],[137.45,6.26363425],[137.44,36.4422]],[[137.57,82.0],[137.59,7.298],[137.6,0.03],[137.61,20.0],[137.62,18.1962]]]
["bitfinex","SOLUSD",1743034029755,[[137.5,31.8343],[137.49,292.60432314],[137.47,36.51166157],[137.45,6.26363425],[137.44,36.4422]],[[137.57,82.0],[137.59,0.03],[137.6,0.03],[137.61,38.1684],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034029953,[[137.5,31.8343],[137.49,311.253972],[137.47,36.51166157],[137.45,6.26363425],[137.44,36.4422]],[[137.57,82.0],[137.59,0.03],[137.6,0.03],[137.61,38.1684],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034030344,[[137.51,18.933972],[137.5,31.8343],[137.49,311.253972],[137.47,36.51166157],[137.45,6.26363425]],[[137.57,82.0],[137.59,0.03],[137.6,0.03],[137.61,38.1684],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034030544,[[137.51,18.933972],[137.5,31.8343],[137.49,292.32],[137.47,36.51166157],[137.46,0.5]],[[137.57,82.0],[137.59,0.03],[137.6,0.03],[137.61,20.0],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034030745,[[137.51,18.933972],[137.5,31.8343],[137.49,292.32],[137.47,37.01166157],[113.97,33.33333333]],[[137.57,82.0],[137.59,0.03],[137.6,0.03],[137.61,27.2671],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034030949,[[137.51,18.933972],[137.5,68.1979],[137.49,292.32],[137.47,37.01166157],[137.37,54.84090096]],[[137.57,82.0],[137.59,0.03],[137.6,0.03],[137.61,27.2671],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034031152,[[137.52,25.4507],[137.51,18.933972],[137.5,42.7436],[137.49,292.32],[137.47,37.01166157]],[[137.57,82.0],[137.59,0.03],[137.6,7.2974],[137.61,20.0],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034031986,[[137.52,25.4507],[137.51,18.933972],[137.5,42.7436],[137.49,292.32],[137.47,37.01166157]],[[137.57,82.0],[137.59,7.298],[137.6,0.03],[137.61,20.0],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034032638,[[137.52,25.4507],[137.51,18.933972],[137.5,42.7436],[137.49,292.32],[137.47,37.01166157]],[[137.57,82.0],[137.59,0.03],[137.6,7.2976],[137.61,20.0],[137.62,0.03]]]
["bitfinex","SOLUSD",1743034033457,[[137.52,25.4507],[137.51,101.533972],[137.5,42.7436],[137.49,209.72],[137.47,37.01166157]],[[137.59,0.03],[137.6,89.2976],[137.61,20.0],[137.62,0.03],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743034033663,[[137.52,25.4507],[137.51,101.533972],[137.5,42.7436],[137.49,209.72],[137.47,37.01166157]],[[137.59,7.298],[137.6,82.03],[137.61,20.0],[137.62,0.03],[137.69,36.3154]]]
["bitfinex","SOLUSD",1743034033959,[[137.52,25.4507],[137.51,101.533972],[137.5,42.7436],[137.49,209.72],[137.47,37.01166157]],[[137.59,0.03],[137.6,89.2976],[137.61,20.0],[137.62,0.03],[137.69,36.3154]]]
["bitfinex","SOLUSD",1743034034655,[[137.52,25.4507],[137.51,101.533972],[137.5,42.7436],[137.49,209.72],[137.47,37.01166157]],[[137.59,7.298],[137.6,82.03],[137.61,20.0],[137.62,0.03],[137.69,36.3154]]]
["bitfinex","SOLUSD",1743034034855,[[137.52,25.4507],[137.51,101.533972],[137.5,6.38],[137.49,209.72],[137.47,37.01166157]],[[137.59,7.298],[137.6,82.03],[137.61,20.0],[137.62,18.1969],[137.63,18.64964886]]]
["bitfinex","SOLUSD",1743034035044,[[137.52,7.2716],[137.51,101.533972],[137.5,6.38],[137.49,227.9018],[137.47,36.51166157]],[[137.59,7.298],[137.6,82.03],[137.61,20.0],[137.62,18.1969],[137.63,18.64964886]]]
["bitfinex","SOLUSD",1743034035445,[[137.52,7.2716],[137.51,101.533972],[137.5,24.5607],[137.49,209.72],[137.47,36.51166157]],[[137.59,7.298],[137.6,82.03],[137.61,20.0],[137.62,18.1969],[137.63,18.64964886]]]
["bitfinex","SOLUSD",1743034035859,[[137.52,7.3346],[137.51,101.533972],[137.5,24.5607],[137.49,209.72],[137.47,36.51166157]],[[137.59,7.298],[137.6,82.03],[137.61,20.0],[137.62,18.1969],[137.63,18.64964886]]]
["bitfinex","SOLUSD",1743034036054,[[137.52,7.3346],[137.51,101.533972],[137.5,24.5607],[137.49,209.72],[137.47,36.51166157]],[[137.59,7.298],[137.6,82.03],[137.61,38.1683],[137.62,0.03],[137.63,18.64964886]]]
["bitfinex","SOLUSD",1743034036247,[[137.52,0.063],[137.51,89.8719],[137.5,6.38],[137.49,228.653972],[137.48,18.1842]],[[137.59,7.298],[137.6,82.03],[137.61,20.0],[137.62,36.3628],[137.63,40.51964886]]]
["bitfinex","SOLUSD",1743034036557,[[137.52,0.063],[137.51,89.8719],[137.5,6.38],[137.49,246.836072],[137.47,36.3695]],[[137.59,25.4679],[137.6,82.03],[137.61,20.0],[137.62,36.3628],[137.63,40.51964886]]]
["bitfinex","SOLUSD",1743034036764,[[137.52,0.063],[137.51,89.8719],[137.5,6.38],[137.49,246.836072],[137.47,36.3695]],[[137.59,7.298],[137.6,82.03],[137.61,20.0],[137.62,36.3628],[137.63,40.51964886]]]
["bitfinex","SOLUSD",1743034036935,[[137.52,0.063],[137.51,89.8719],[137.5,6.38],[137.49,228.653972],[137.47,36.3695]],[[137.59,7.298],[137.6,82.03],[137.61,38.1675],[137.62,0.03],[137.63,18.64964886]]]
["bitfinex","SOLUSD",1743034037141,[[137.52,18.996972],[137.51,89.8719],[137.5,6.38],[137.49,209.72],[137.47,36.8695]],[[137.59,0.03],[137.6,89.2974],[137.61,20.0],[137.62,0.03],[137.63,18.64964886]]]
["bitfinex","SOLUSD",1743034037558,[[137.52,18.996972],[137.51,108.0523],[137.5,6.38],[137.49,209.72],[137.47,36.8695]],[[137.59,0.03],[137.6,89.2974],[137.61,20.0],[137.62,0.03],[137.63,36.81534886]]]
["bitfinex","SOLUSD",1743034038564,[[137.53,7.2711],[137.52,18.996972],[137.51,100.7804],[137.5,6.38],[137.49,209.72]],[[137.59,0.03],[137.6,89.2974],[137.62,0.03],[137.63,36.81534886],[137.74,334.14489144]]]
["bitfinex","SOLUSD",1743034039166,[[137.53,7.2711],[137.52,18.996972],[137.51,100.7804],[137.5,6.38],[137.46,209.88216157]],[[137.59,0.03],[137.6,89.2974],[137.62,0.03],[137.63,36.81534886],[137.74,334.14489144]]]
["bitfinex","SOLUSD",1743034039486,[[137.53,7.2711],[137.52,37.175172],[137.51,82.6],[137.5,6.38],[137.46,209.88216157]],[[137.59,0.03],[137.6,89.2974],[137.62,0.03],[137.63,36.81534886],[137.64,0.28432314]]]
["bitfinex","SOLUSD",1743034039768,[[137.53,25.4489],[137.52,18.996972],[137.51,82.6],[137.5,42.7416],[137.49,0.14216157]],[[137.58,20.0],[137.59,0.03],[137.6,0.03],[137.61,7.2669],[137.62,82.03]]]
["bitfinex","SOLUSD",1743034039955,[[137.54,18.933972],[137.53,25.4489],[137.52,18.996972],[137.51,82.6],[137.5,42.7416]],[[137.59,0.03],[137.6,0.03],[137.62,89.2965],[137.65,66.81184886],[137.66,0.03]]]
["bitfinex","SOLUSD",1743034040267,[[137.55,6.36],[137.54,18.933972],[137.53,108.0489],[137.52,0.063],[137.5,36.8616]],[[137.59,0.03],[137.6,0.03],[137.62,89.2965],[137.65,18.1622],[137.66,6.67432314]]]
["bitfinex","SOLUSD",1743034040565,[[137.55,6.36],[137.54,101.533972],[137.53,25.4489],[137.52,0.063],[137.5,36.8616]],[[137.59,0.03],[137.6,0.03],[137.62,89.2965],[137.65,18.1622],[137.66,6.67432314]]]
["bitfinex","SOLUSD",1743034040764,[[137.56,7.2695],[137.55,6.36],[137.54,101.533972],[137.53,18.1778],[137.52,0.063]],[[137.59,0.03],[137.6,0.03],[137.62,89.2965],[137.65,18.1622],[137.66,6.67432314]]]
["bitfinex","SOLUSD",1743034043664,[[137.55,6.36],[137.54,82.6],[137.52,0.063],[137.51,18.1802],[137.48,0.5]],[[137.59,0.03],[137.6,0.03],[137.62,89.2965],[137.65,40.51964886],[137.66,62.99672314]]]
["bitfinex","SOLUSD",1743034043980,[[137.55,6.36],[137.54,89.8703],[137.52,0.063],[137.51,37.114172],[137.47,36.8695]],[[137.59,0.03],[137.6,0.03],[137.62,107.4624],[137.65,40.51964886],[137.66,62.99672314]]]
["bitfinex","SOLUSD",1743034044180,[[137.55,13.6299],[137.54,82.6],[137.52,0.063],[137.51,37.114172],[137.48,0.5]],[[137.59,0.03],[137.6,0.03],[137.62,107.4624],[137.65,40.51964886],[137.66,62.99672314]]]
["bitfinex","SOLUSD",1743034044653,[[137.55,13.6299],[137.54,82.6],[137.52,18.2412],[137.51,18.933972],[137.48,0.5]],[[137.59,0.03],[137.6,0.03],[137.62,107.4624],[137.65,40.51964886],[137.66,62.99672314]]]
["bitfinex","SOLUSD",1743034045275,[[137.55,13.6299],[137.52,18.2412],[137.51,18.933972],[137.48,0.5]],[[137.59,0.03],[137.6,0.03],[137.62,107.4624],[137.65,40.51964886],[137.66,62.99672314]]]
["bitfinex","SOLUSD",1743034045276,[[137.55,13.6299],[137.52,18.2412],[137.51,101.533972],[137.48,0.5],[114.69,0.20264378]],[[137.59,0.03],[137.6,0.03],[137.61,82.0],[137.62,25.4624],[137.65,40.51964886]]]
["bitfinex","SOLUSD",1743034045462,[[137.55,13.6299],[137.52,18.2412],[137.51,101.533972],[137.49,0.14216157],[137.48,0.5]],[[137.59,0.03],[137.6,0.03],[137.61,82.0],[137.62,25.4624],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743034045663,[[137.55,6.36],[137.54,7.2704],[137.52,18.2412],[137.51,101.533972],[137.49,0.14216157]],[[137.59,0.03],[137.6,7.2974],[137.61,82.0],[137.62,18.1959],[137.65,18.64964886]]]
["bitfinex","SOLUSD",1743034045859,[[137.52,0.063],[137.45,82.6],[137.44,11.28930929],[137.42,45.40523719],[137.39,0.063]],[[137.55,20.0],[137.57,0.14216157],[137.58,82.0],[137.59,20.03],[137.6,57.3674]]]
["bitfinex","SOLUSD",1743034046053,[[137.52,0.063],[137.46,223.3746],[137.45,82.74216157],[137.44,11.28930929],[137.43,40.70631859]],[[137.54,82.0],[137.55,20.0],[137.57,0.14216157],[137.58,18.79181043],[137.59,20.03]]]
["bitfinex","SOLUSD",1743034046459,[[137.52,0.063],[137.46,223.3746],[137.45,82.88432314],[137.44,0.063],[137.43,29.48000929]],[[137.54,82.0],[137.55,20.0],[137.57,0.14216157],[137.58,18.79181043],[137.59,48.98469068]]]
["bitfinex","SOLUSD",1743034046659,[[137.52,0.063],[137.46,223.3746],[137.45,82.74216157],[137.44,0.063],[137.43,29.48000929]],[[137.54,82.0],[137.55,20.0],[137.57,0.14216157],[137.58,18.79181043],[137.59,48.98469068]]]
["bitfinex","SOLUSD",1743034047270,[[137.52,0.063],[137.46,216.1],[137.45,90.15942314],[137.44,0.063],[137.43,29.48000929]],[[137.54,82.0],[137.55,20.0],[137.57,0.14216157],[137.58,18.79181043],[137.59,48.98469068]]]
["bitfinex","SOLUSD",1743034047460,[[137.52,0.063],[137.46,223.3747],[137.45,82.88432314],[137.44,0.063],[137.43,29.48000929]],[[137.54,82.0],[137.55,20.0],[137.57,0.14216157],[137.58,18.79181043],[137.59,48.98469068]]]
["bitfinex","SOLUSD",1743034047862,[[137.52,0.063],[137.47,7.2743],[137.46,216.1],[137.45,82.88432314],[137.44,0.063]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,0.14216157]]]
["bitfinex","SOLUSD",1743034049176,[[137.52,0.063],[137.46,223.3746],[137.45,82.88432314],[137.44,0.063],[137.41,9.60221361]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,0.14216157]]]
["bitfinex","SOLUSD",1743034050175,[[137.52,0.063],[137.46,223.3746],[137.45,82.88432314],[137.44,0.063],[137.41,10.10221361]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,0.14216157]]]
["bitfinex","SOLUSD",1743034052080,[[137.52,0.063],[137.46,223.3746],[137.45,82.88432314],[137.44,18.2517],[137.43,0.063]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,0.14216157]]]
["bitfinex","SOLUSD",1743034055681,[[137.52,0.063],[137.46,223.3746],[137.45,82.88432314],[137.44,18.2517],[137.43,0.063]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,40.0451],[137.57,0.14216157]]]
["bitfinex","SOLUSD",1743034055887,[[137.52,0.063],[137.46,223.3746],[137.45,82.88432314],[137.44,18.2517],[137.43,0.063]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,6.50216157]]]
["bitfinex","SOLUSD",1743034057087,[[137.52,0.063],[137.46,6.36],[137.45,90.15942314],[137.44,0.063],[137.43,0.063]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,42.84836157]]]
["bitfinex","SOLUSD",1743034057260,[[137.52,0.063],[137.46,13.6347],[137.45,82.88432314],[137.44,0.063],[137.43,0.063]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,42.84836157]]]
["bitfinex","SOLUSD",1743034057466,[[137.52,0.063],[137.46,7.2747],[137.45,82.88432314],[137.44,0.063],[137.43,0.063]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,42.84836157]]]
["bitfinex","SOLUSD",1743034057681,[[137.52,0.063],[137.46,7.2747],[137.45,89.24432314],[137.44,0.063],[137.43,0.063]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,42.84836157]]]
["bitfinex","SOLUSD",1743034058866,[[137.52,0.063],[137.46,7.2747],[137.45,89.24432314],[137.44,0.063],[137.43,18.253]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,42.84836157]]]
["bitfinex","SOLUSD",1743034060066,[[137.52,0.063],[137.46,7.2747],[137.45,89.22432314],[137.44,0.063],[137.43,18.253]],[[137.53,7.2711],[137.54,82.0],[137.55,20.0],[137.56,18.1751],[137.57,42.84836157]]]
["bitfinex","SOLUSD",1743034060679,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.39516157],[137.39,0.063]],[[137.53,7.2711],[137.54,82.0],[137.56,18.1751],[137.57,84.71836157],[137.58,18.79181043]]]
["bitfinex","SOLUSD",1743034060885,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.063]],[[137.53,7.2711],[137.54,82.0],[137.56,18.1751],[137.57,84.71836157],[137.58,19.29181043]]]
["bitfinex","SOLUSD",1743034061597,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.063]],[[137.53,7.2711],[137.54,82.0],[137.56,18.1751],[137.57,84.71836157],[137.58,18.79181043]]]
["bitfinex","SOLUSD",1743034061769,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.063]],[[137.53,7.2711],[137.54,82.0],[137.56,18.1751],[137.57,84.71836157],[137.58,19.29181043]]]
["bitfinex","SOLUSD",1743034062085,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.563]],[[137.53,7.2711],[137.54,82.0],[137.56,18.1751],[137.57,84.71836157],[137.58,19.29181043]]]
["bitfinex","SOLUSD",1743034062690,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.563]],[[137.53,7.2711],[137.54,87.7648293],[137.56,18.1751],[137.57,84.71836157],[137.58,18.79181043]]]
["bitfinex","SOLUSD",1743034062871,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.563]],[[137.53,7.2711],[137.54,87.7648293],[137.56,18.1751],[137.57,84.71836157],[137.58,19.29181043]]]
["bitfinex","SOLUSD",1743034063072,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.563]],[[137.53,7.2711],[137.54,87.7648293],[137.56,18.1751],[137.57,85.21836157],[137.58,18.79181043]]]
["bitfinex","SOLUSD",1743034063293,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.563]],[[137.53,7.2711],[137.54,87.7648293],[137.56,18.1751],[137.57,84.71836157],[137.58,18.79181043]]]
["bitfinex","SOLUSD",1743034063472,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.563]],[[137.53,7.2711],[137.54,87.7648293],[137.56,18.1751],[137.57,84.71836157],[137.58,19.29181043]]]
["bitfinex","SOLUSD",1743034063976,[[137.52,0.063],[137.45,96.2151],[137.44,0.063],[137.43,18.53732314],[137.39,0.563]],[[137.53,7.2711],[137.54,87.7648293],[137.56,18.1751],[137.57,85.21836157],[137.58,18.79181043]]]
["bitfinex","SOLUSD",1743034064178,[[137.44,0.063],[137.43,0.063],[137.41,82.663],[137.4,37.127672],[137.39,0.063]],[[137.5,20.0],[137.53,25.73322314],[137.54,83.9887293],[137.55,62.35964886],[137.56,30.5]]]
["bitfinex","SOLUSD",1743034064364,[[137.44,0.063],[137.43,7.3391],[137.41,82.663],[137.4,43.467672],[137.39,0.063]],[[137.49,82.0],[137.5,20.0],[137.51,6.34],[137.53,25.73322314],[137.54,83.9887293]]]
["bitfinex","SOLUSD",1743034064871,[[137.44,7.3388],[137.43,0.063],[137.41,82.663],[137.4,43.467672],[137.39,0.063]],[[137.49,82.0],[137.5,20.0],[137.51,6.34],[137.53,25.73322314],[137.54,83.9887293]]]
["bitfinex","SOLUSD",1743034066091,[[137.44,0.063],[137.43,0.063],[137.42,7.2769],[137.41,82.663],[137.4,43.467672]],[[137.49,89.2732],[137.5,20.0],[137.51,6.34],[137.53,18.46212314],[137.54,62.1187293]]]
["bitfinex","SOLUSD",1743034066390,[[137.44,0.063],[137.43,0.063],[137.42,7.2769],[137.41,100.8557],[137.4,25.273972]],[[137.49,89.2732],[137.5,20.0],[137.51,6.34],[137.53,18.46212314],[137.54,83.9887293]]]
["bitfinex","SOLUSD",1743034067892,[[137.44,0.063],[137.43,0.063],[137.42,7.2769],[137.41,100.8557],[137.4,25.273972]],[[137.49,89.2732],[137.5,20.0],[137.51,24.5205],[137.53,0.28432314],[137.54,83.9887293]]]
["bitfinex","SOLUSD",1743034068074,[[137.44,0.063],[137.43,0.063],[137.42,7.2769],[137.41,18.2557],[137.4,25.273972]],[[137.48,82.0],[137.49,7.2732],[137.5,20.0],[137.51,24.5205],[137.52,18.64964886]]]
["bitfinex","SOLUSD",1743034068683,[[137.44,0.063],[137.43,0.063],[137.42,7.2769],[137.41,18.2557],[137.4,18.933972]],[[137.48,82.0],[137.49,7.2732],[137.5,20.0],[137.51,24.5205],[137.52,18.64964886]]]
["bitfinex","SOLUSD",1743034069694,[[137.44,0.063],[137.43,0.063],[137.41,25.5331],[137.4,18.933972],[137.38,213.48015074]],[[137.48,89.2742],[137.5,20.0],[137.51,24.5205],[137.52,18.64964886],[137.53,3.88216006]]]
["bitfinex","SOLUSD",1743034071897,[[137.44,0.063],[137.43,0.063],[137.41,25.5331],[137.4,18.933972],[137.38,209.863]],[[137.48,89.2742],[137.5,20.0],[137.51,24.5205],[137.52,18.64964886],[137.53,3.88216006]]]
["bitfinex","SOLUSD",1743034073091,[[137.44,0.063],[137.43,0.063],[137.41,7.3404],[137.4,18.933972],[137.39,107.1789]],[[137.48,89.2742],[137.5,20.0],[137.51,24.5205],[137.52,18.64964886],[137.53,3.88216006]]]
["bitfinex","SOLUSD",1743034073278,[[137.44,0.063],[137.43,0.063],[137.41,7.3404],[137.39,100.8589],[137.37,10.23167741]],[[137.48,89.2742],[137.5,20.28432314],[137.51,84.5715],[137.52,18.64964886],[137.53,4.09783692]]]
["bitfinex","SOLUSD",1743034073485,[[137.44,0.063],[137.43,0.063],[137.41,7.3404],[137.39,100.8589],[137.38,0.063]],[[137.48,89.2742],[137.5,20.28432314],[137.51,84.5715],[137.52,18.64964886],[137.53,4.09783692]]]
["bitfinex","SOLUSD",1743034073787,[[137.44,0.063],[137.43,0.063],[137.41,7.3404],[137.39,18.2589],[137.38,0.063]],[[137.47,82.0],[137.48,7.2742],[137.5,20.28432314],[137.51,84.5715],[137.52,18.64964886]]]
["bitfinex","SOLUSD",1743034074096,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,7.2777],[137.39,0.063]],[[137.46,82.0],[137.48,25.4586],[137.5,20.28432314],[137.51,84.5715],[137.52,18.64964886]]]
["bitfinex","SOLUSD",1743034075200,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5388]],[[137.46,89.2751],[137.48,18.1844],[137.5,20.28432314],[137.51,84.5715],[137.52,18.64964886]]]
["bitfinex","SOLUSD",1743034076277,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,31.8588]],[[137.46,89.2751],[137.48,18.1844],[137.5,20.28432314],[137.51,84.5915],[137.52,18.64964886]]]
["bitfinex","SOLUSD",1743034077029,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,7.342]],[[137.46,89.2751],[137.48,18.1844],[137.49,60.53964886],[137.5,20.28432314],[137.51,42.7015]]]
["bitfinex","SOLUSD",1743034077901,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,89.2751],[137.48,18.1844],[137.49,60.53964886],[137.5,20.28432314],[137.51,42.7015]]]
["bitfinex","SOLUSD",1743034078299,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,89.2751],[137.48,18.1844],[137.49,18.64964886],[137.5,20.28432314],[137.51,62.7015]]]
["bitfinex","SOLUSD",1743034078498,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,89.2751],[137.48,18.1844],[137.49,18.64964886],[137.5,42.17432314],[137.51,62.7015]]]
["bitfinex","SOLUSD",1743034079987,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,82.0],[137.49,18.64964886],[137.5,42.17432314],[137.51,62.7015],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743034080615,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,82.0],[137.49,18.64964886],[137.5,42.17432314],[137.51,62.7015],[137.52,8.14330085]]]
["bitfinex","SOLUSD",1743034080910,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,82.0],[137.49,18.64964886],[137.5,42.17432314],[137.51,62.7015],[137.52,8.64330085]]]
["bitfinex","SOLUSD",1743034081391,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,89.2751],[137.49,36.83364886],[137.5,42.17432314],[137.51,62.7015],[137.52,8.64330085]]]
["bitfinex","SOLUSD",1743034082708,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,89.2751],[137.49,36.83364886],[137.5,42.17432314],[137.51,62.7015],[137.52,8.14330085]]]
["bitfinex","SOLUSD",1743034082906,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,25.5396]],[[137.46,82.0],[137.47,7.2745],[137.49,36.83364886],[137.5,42.17432314],[137.51,20.0]]]
["bitfinex","SOLUSD",1743034083101,[[137.44,0.063],[137.43,0.063],[137.41,6.363],[137.39,18.996972],[137.38,25.5396]],[[137.46,82.0],[137.5,20.28432314],[137.51,43.13014886],[137.52,21.89],[137.53,53.59783692]]]
["bitfinex","SOLUSD",1743034083297,[[137.44,0.063],[137.43,0.063],[137.41,6.363],[137.39,101.596972],[137.38,25.5396]],[[137.48,82.0],[137.5,27.2729],[137.51,24.94964886],[137.53,71.77593692],[137.55,43.71]]]
["bitfinex","SOLUSD",1743034083603,[[137.44,0.063],[137.43,0.063],[137.42,18.933972],[137.41,88.963],[137.39,0.063]],[[137.51,7.2723],[137.52,82.0],[137.53,18.1781],[137.54,12.0848293],[137.55,0.28432314]]]
["bitfinex","SOLUSD",1743034083817,[[137.44,0.063],[137.43,0.063],[137.41,88.963],[137.4,18.933972],[137.39,0.063]],[[137.51,7.2723],[137.52,100.1802],[137.53,18.64964886],[137.54,32.0848293],[137.55,0.78432314]]]
["bitfinex","SOLUSD",1743034084002,[[137.44,0.063],[137.43,0.063],[137.41,88.963],[137.4,18.933972],[137.39,0.063]],[[137.51,7.2723],[137.52,100.1802],[137.53,18.64964886],[137.54,53.9748293],[137.55,0.78432314]]]
["bitfinex","SOLUSD",1743034084496,[[137.44,0.063],[137.43,0.063],[137.41,88.963],[137.4,18.933972],[137.39,0.063]],[[137.51,7.2723],[137.52,100.1802],[137.53,18.64964886],[137.54,53.9748293],[137.55,0.28432314]]]
["bitfinex","SOLUSD",1743034084692,[[137.44,0.063],[137.43,0.063],[137.41,88.963],[137.4,18.933972],[137.39,0.063]],[[137.51,7.2723],[137.52,100.1802],[137.53,18.64964886],[137.54,57.6690451],[137.55,0.28432314]]]
["bitfinex","SOLUSD",1743034084898,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.5,7.2728],[137.52,100.1802],[137.53,18.64964886],[137.54,57.6690451]]]
["bitfinex","SOLUSD",1743034085106,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.5,7.2728],[137.52,18.1802],[137.53,18.64964886]]]
["bitfinex","SOLUSD",1743034086212,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.5,7.2728],[137.51,21.89],[137.52,18.1802]]]
["bitfinex","SOLUSD",1743034086413,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.5,7.2728],[137.52,18.1802],[137.54,57.6690451]]]
["bitfinex","SOLUSD",1743034086916,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.52,18.1802],[137.54,57.6690451]]]
["bitfinex","SOLUSD",1743034086917,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,89.2733],[137.52,18.1802],[137.54,57.6690451],[137.55,0.78432314]]]
["bitfinex","SOLUSD",1743034087794,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.54,75.8457451],[137.55,0.28432314],[137.57,297.52089068]]]
["bitfinex","SOLUSD",1743034088204,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.51,7.2724],[137.54,75.8457451],[137.55,0.28432314]]]
["bitfinex","SOLUSD",1743034090023,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.51,7.2724],[137.54,69.5257451],[137.55,0.28432314]]]
["bitfinex","SOLUSD",1743034090318,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.51,7.2724],[137.53,24.94964886],[137.54,69.5257451]]]
["bitfinex","SOLUSD",1743034090618,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.5,7.2728],[137.53,24.94964886],[137.54,69.5257451]]]
["bitfinex","SOLUSD",1743034091320,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.48,20.0],[137.49,82.0],[137.5,7.2728],[137.53,43.12834886],[137.54,51.3490451]]]
["bitfinex","SOLUSD",1743034092217,[[137.44,0.063],[137.43,18.996972],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,82.0],[137.54,5.7648293],[137.55,18.45972314],[137.56,41.89],[137.57,297.02089068]]]
["bitfinex","SOLUSD",1743034092414,[[137.44,0.063],[137.43,18.996972],[137.42,25.4693],[137.41,88.963],[137.39,0.563]],[[137.49,82.0],[137.53,7.2713],[137.54,6.3],[137.55,37.109372],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034092623,[[137.44,0.063],[137.43,18.996972],[137.42,25.4693],[137.41,88.963],[137.39,0.563]],[[137.49,82.0],[137.53,7.2713],[137.55,43.409372],[137.56,41.89],[137.57,260.67469068]]]
["bitfinex","SOLUSD",1743034093123,[[137.44,0.063],[137.43,18.996972],[137.42,25.4693],[137.41,88.963],[137.39,0.063]],[[137.49,82.0],[137.52,7.2717],[137.55,43.409372],[137.56,41.89],[137.57,260.67469068]]]
["bitfinex","SOLUSD",1743034093423,[[137.44,0.063],[137.43,18.996972],[137.42,25.4693],[137.41,88.963],[137.39,0.563]],[[137.49,82.0],[137.52,7.2717],[137.55,43.409372],[137.56,41.89],[137.57,260.67469068]]]
["bitfinex","SOLUSD",1743034093629,[[137.44,0.063],[137.43,18.996972],[137.42,61.8541],[137.41,88.963],[137.39,0.063]],[[137.49,82.0],[137.51,7.2722],[137.54,18.1775],[137.55,25.233972],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034093832,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.79181043]],[[137.49,89.2732],[137.54,51.52521061],[137.55,31.75973677],[137.56,0.5],[137.57,260.67469068]]]
["bitfinex","SOLUSD",1743034094038,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2732],[137.54,51.52521061],[137.55,31.75973677],[137.56,0.5],[137.57,260.67469068]]]
["bitfinex","SOLUSD",1743034094549,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,82.0],[137.5,7.2729],[137.52,18.18],[137.54,51.52521061],[137.55,68.11093677]]]
["bitfinex","SOLUSD",1743034094902,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2734],[137.52,18.18],[137.54,51.52521061],[137.55,68.11093677],[137.57,50.79469068]]]
["bitfinex","SOLUSD",1743034095244,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2734],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[137.57,50.79469068]]]
["bitfinex","SOLUSD",1743034095847,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2734],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[137.57,51.29469068]]]
["bitfinex","SOLUSD",1743034096236,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2734],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[137.56,0.5]]]
["bitfinex","SOLUSD",1743034096938,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2734],[137.52,18.21],[137.54,29.63521061],[137.55,68.11093677],[137.56,0.5]]]
["bitfinex","SOLUSD",1743034097248,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2734],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[137.57,51.29469068]]]
["bitfinex","SOLUSD",1743034097426,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2734],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[137.56,0.5]]]
["bitfinex","SOLUSD",1743034097628,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,82.0],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[137.56,0.5]]]
["bitfinex","SOLUSD",1743034097629,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,82.0],[137.5,7.2729],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677]]]
["bitfinex","SOLUSD",1743034097831,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2733],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743034098143,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,82.0],[137.5,7.2728],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677]]]
["bitfinex","SOLUSD",1743034098641,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2733],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743034099135,[[137.44,0.063],[137.43,0.063],[137.42,25.4693],[137.41,88.963],[137.4,18.933972]],[[137.49,89.2733],[137.52,18.21],[137.54,51.52521061],[137.55,68.11093677],[137.78,0.09395053]]]
["bitfinex","SOLUSD",1743034100337,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.39,82.663],[137.38,0.063]],[[137.48,82.0],[137.49,7.2733],[137.52,77.213072],[137.54,29.63521061],[137.55,98.61093677]]]
["bitfinex","SOLUSD",1743034100516,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,20.0],[137.47,82.0],[137.49,66.280372],[137.5,26.28],[137.51,0.5]]]
["bitfinex","SOLUSD",1743034100710,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,20.0],[137.48,41.89],[137.49,88.100372],[137.5,43.30576477],[137.52,36.3891]]]
["bitfinex","SOLUSD",1743034100920,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,7.3417]],[[137.45,20.0],[137.48,41.89],[137.49,88.100372],[137.5,43.30576477],[137.51,7.08469068]]]
["bitfinex","SOLUSD",1743034101133,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,7.3417]],[[137.45,20.0],[137.48,21.89],[137.49,88.100372],[137.5,63.30576477],[137.51,7.08469068]]]
["bitfinex","SOLUSD",1743034101321,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,20.0],[137.48,21.89],[137.49,88.100372],[137.5,62.80576477],[137.51,7.58469068]]]
["bitfinex","SOLUSD",1743034101517,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.39,0.063],[137.38,0.063]],[[137.45,20.0],[137.49,44.390372],[137.5,62.80576477],[137.51,7.08469068],[137.52,36.8891]]]
["bitfinex","SOLUSD",1743034101719,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.4,6.3],[137.39,18.2592]],[[137.46,20.0],[137.49,25.4564],[137.5,42.80576477],[137.51,28.97469068],[137.52,100.0991]]]
["bitfinex","SOLUSD",1743034101922,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.4,6.3],[137.39,18.2592]],[[137.46,20.0],[137.49,25.4564],[137.5,36.28],[137.51,47.90866268],[137.52,100.0991]]]
["bitfinex","SOLUSD",1743034102123,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.4,6.3],[137.39,18.2592]],[[137.45,20.0],[137.46,20.0],[137.47,7.2743],[137.49,18.1831],[137.5,36.28]]]
["bitfinex","SOLUSD",1743034102331,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.4,6.3],[137.39,18.2592]],[[137.45,20.0],[137.47,7.2743],[137.49,18.1831],[137.5,36.28],[138.62,0.99]]]
["bitfinex","SOLUSD",1743034102653,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.4,6.3],[137.39,18.2592]],[[137.45,20.0],[137.46,7.2749],[137.49,18.1831],[137.5,36.28],[137.53,0.5]]]
["bitfinex","SOLUSD",1743034102824,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.4,6.3],[137.39,18.2592]],[[137.45,20.0],[137.47,7.2745],[137.49,18.1831],[137.5,36.28],[137.53,0.5]]]
["bitfinex","SOLUSD",1743034103146,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.4,6.3],[137.39,18.2592]],[[137.45,20.0],[137.47,7.2745],[137.49,18.1831],[137.5,36.28],[137.54,10.13521061]]]
["bitfinex","SOLUSD",1743034103439,[[137.44,0.063],[137.43,0.063],[137.41,7.3402],[137.4,6.3],[137.39,18.2592]],[[137.45,20.0],[137.47,7.2745],[137.49,18.1831],[137.5,36.28],[137.52,100.5991]]]
["bitfinex","SOLUSD",1743034103641,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,13.5777],[137.39,0.063]],[[137.45,20.0],[137.47,7.2745],[137.49,18.1831],[137.5,36.28],[137.52,100.5991]]]
["bitfinex","SOLUSD",1743034103821,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,13.5777],[137.39,0.063]],[[137.45,20.0],[137.47,7.2745],[137.49,18.1831],[137.5,36.28],[137.52,100.0991]]]
["bitfinex","SOLUSD",1743034104029,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.4,13.5777],[137.39,0.063]],[[137.45,20.0],[137.46,82.0],[137.47,7.2745],[137.49,18.1831],[137.5,36.28]]]
["bitfinex","SOLUSD",1743034105141,[[137.44,0.063],[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063]],[[137.45,13.87962314],[137.46,41.89],[137.48,37.33504886],[137.49,36.3685],[137.5,30.0]]]
["bitfinex","SOLUSD",1743034105316,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.32,216.24]],[[137.45,13.87962314],[137.46,41.89],[137.48,37.33504886],[137.49,36.3685],[137.5,30.0]]]
["bitfinex","SOLUSD",1743034105317,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.32,216.24]],[[137.44,38.933972],[137.45,13.5953],[137.46,41.89],[137.48,19.14964886],[137.49,36.3685]]]
["bitfinex","SOLUSD",1743034105522,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,7.3438]],[[137.44,38.933972],[137.45,13.5953],[137.46,60.0776],[137.47,0.5],[137.49,36.3685]]]
["bitfinex","SOLUSD",1743034106441,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,0.063]],[[137.44,38.933972],[137.45,13.5953],[137.46,60.0776],[137.48,0.5],[137.49,36.3685]]]
["bitfinex","SOLUSD",1743034106644,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,7.3441]],[[137.44,46.209872],[137.45,6.32],[137.46,60.0776],[137.47,0.5],[137.49,36.3685]]]
["bitfinex","SOLUSD",1743034106830,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,0.063]],[[137.44,46.209872],[137.45,6.32],[137.46,60.0776],[137.47,0.5],[137.49,36.3685]]]
["bitfinex","SOLUSD",1743034107078,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,0.063]],[[137.44,46.209872],[137.45,6.32],[137.46,38.1876],[137.47,0.5],[137.49,36.3685]]]
["bitfinex","SOLUSD",1743034107228,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,0.063]],[[137.44,46.209872],[137.45,6.32],[137.46,60.0776],[137.47,0.5],[137.49,36.3685]]]
["bitfinex","SOLUSD",1743034109354,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,0.063]],[[137.44,46.209872],[137.45,6.32],[137.46,60.0776],[137.47,44.21],[137.49,36.3685]]]
["bitfinex","SOLUSD",1743034109645,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,0.063]],[[137.44,46.209872],[137.45,6.32],[137.46,60.0776],[137.47,43.71],[137.48,0.5]]]
["bitfinex","SOLUSD",1743034110046,[[137.43,0.063],[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,0.063]],[[137.44,46.06771043],[137.45,6.32],[137.46,60.0776],[137.47,43.71],[137.48,0.5]]]
["bitfinex","SOLUSD",1743034110426,[[137.41,0.063],[137.39,0.063],[137.38,0.063],[137.34,0.063],[137.33,82.663]],[[137.43,18.79181043],[137.44,25.60776157],[137.45,28.21],[137.46,56.3765],[137.47,43.71]]]
["bitfinex","SOLUSD",1743034110641,[[137.41,0.0001],[137.39,0.063],[137.38,0.063],[137.34,0.063],[137.33,82.663]],[[137.42,0.14216157],[137.43,18.79181043],[137.44,67.3556],[137.45,12.84576477],[137.46,36.8765]]]
["bitfinex","SOLUSD",1743034111139,[[137.41,0.0001],[137.39,0.063],[137.38,0.063],[137.34,0.063],[137.33,0.063]],[[137.42,0.14216157],[137.43,40.68181043],[137.44,89.1756],[137.45,12.84576477],[137.46,36.8765]]]
["bitfinex","SOLUSD",1743034111348,[[137.38,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.28,82.6]],[[137.39,0.28432314],[137.4,38.64964886],[137.41,41.89],[137.42,0.14216157],[137.43,62.50181043]]]
["bitfinex","SOLUSD",1743034111526,[[137.38,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.28,88.92]],[[137.39,25.253972],[137.41,41.89],[137.43,50.23576477],[137.45,7.08469068],[137.46,39.4150538]]]
["bitfinex","SOLUSD",1743034111725,[[137.38,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.28,6.32]],[[137.39,25.253972],[137.41,85.6],[137.43,6.52576477],[137.45,7.08469068],[137.46,39.4150538]]]
["bitfinex","SOLUSD",1743034111926,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.24,295.53385578]],[[137.37,38.933972],[137.39,67.143972],[137.41,43.71],[137.42,30.0],[137.43,6.52576477]]]
["bitfinex","SOLUSD",1743034112125,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.25,82.6]],[[137.37,46.07141043],[137.39,66.4068],[137.41,43.71],[137.42,30.0],[137.43,7.02576477]]]
["bitfinex","SOLUSD",1743034112331,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,7.2849]],[[137.37,46.213572],[137.39,66.4068],[137.41,44.21],[137.42,30.0],[137.43,6.52576477]]]
["bitfinex","SOLUSD",1743034112529,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,89.8849]],[[137.37,27.2796],[137.39,66.4068],[137.41,80.0996],[137.42,30.5],[137.43,6.52576477]]]
["bitfinex","SOLUSD",1743034112751,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,89.8849]],[[137.37,46.213572],[137.39,85.340772],[137.41,80.0996],[137.42,30.5],[137.43,6.52576477]]]
["bitfinex","SOLUSD",1743034112949,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,89.8849]],[[137.37,46.213572],[137.39,66.4068],[137.41,80.0996],[137.42,30.5],[137.43,6.52576477]]]
["bitfinex","SOLUSD",1743034113425,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,89.8849]],[[137.37,46.07141043],[137.39,66.4068],[137.41,80.0996],[137.42,30.5],[137.43,6.52576477]]]
["bitfinex","SOLUSD",1743034113826,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,89.8849]],[[137.37,27.2796],[137.38,6.38],[137.39,18.1968],[137.41,18.933972],[137.42,71.89]]]
["bitfinex","SOLUSD",1743034114952,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,108.0985]],[[137.38,13.6591],[137.41,18.933972],[137.42,90.0836],[137.5,36.51787024],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743034115154,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,108.0985]],[[137.38,13.6591],[137.41,18.933972],[137.42,90.0836],[137.48,221.27583647],[137.49,22.63167294]]]
["bitfinex","SOLUSD",1743034115653,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,108.0985]],[[137.38,13.6591],[137.41,18.933972],[137.42,90.0836],[137.44,36.3795],[137.45,12.26029879]]]
["bitfinex","SOLUSD",1743034116255,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,108.0985]],[[137.38,6.38],[137.39,7.2787],[137.41,18.933972],[137.42,90.0836],[137.44,36.3795]]]
["bitfinex","SOLUSD",1743034116956,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.3,0.063],[137.26,108.0985]],[[137.37,7.2796],[137.38,6.38],[137.41,37.128972],[137.42,93.71],[137.43,6.52576477]]]
["bitfinex","SOLUSD",1743034117150,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,6.423],[137.3,0.063]],[[137.41,37.128972],[137.42,93.71],[137.43,6.52576477]]]
["bitfinex","SOLUSD",1743034117151,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,6.423],[137.3,0.063]],[[137.41,18.933972],[137.42,30.0],[137.43,6.52576477],[137.44,63.71],[137.46,39.9150538]]]
["bitfinex","SOLUSD",1743034117336,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,6.423],[137.3,0.063]],[[137.38,20.0],[137.41,18.933972],[137.42,36.36],[137.43,6.52576477],[137.44,63.71]]]
["bitfinex","SOLUSD",1743034117650,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,0.14216157],[137.31,6.423]],[[137.38,20.0],[137.42,30.0],[137.44,20.0],[137.46,36.3765],[137.47,0.5]]]
["bitfinex","SOLUSD",1743034117832,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,24.91322314]],[[137.39,20.0],[137.42,37.2773],[137.43,6.36],[137.44,38.933972],[137.46,36.3765]]]
["bitfinex","SOLUSD",1743034118032,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,24.91322314]],[[137.38,20.0],[137.39,20.0],[137.42,30.0],[137.43,6.36],[137.44,38.933972]]]
["bitfinex","SOLUSD",1743034118232,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,24.91322314]],[[137.38,20.0],[137.41,7.2774],[137.42,30.0],[137.43,6.36],[137.44,38.933972]]]
["bitfinex","SOLUSD",1743034118549,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,24.91322314]],[[137.38,20.0],[137.41,7.2774],[137.42,30.03],[137.44,45.293972],[138.55,0.99]]]
["bitfinex","SOLUSD",1743034118934,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,24.91322314]],[[137.39,20.0],[137.42,37.3071],[137.44,63.484772],[137.54,382.75142269],[138.55,0.99]]]
["bitfinex","SOLUSD",1743034119131,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,24.91322314]],[[137.39,20.0],[137.42,37.3071],[137.44,63.484772],[137.47,6.80506291],[137.54,382.75142269]]]
["bitfinex","SOLUSD",1743034119754,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,24.91322314]],[[137.39,20.0],[137.42,37.3071],[137.44,63.484772],[137.47,6.80506291],[137.52,36.20113119]]]
["bitfinex","SOLUSD",1743034119953,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,36.85404886],[137.31,6.70732314]],[[137.39,20.0],[137.42,37.3071],[137.44,63.484772],[137.47,6.30506291],[137.48,210.46]]]
["bitfinex","SOLUSD",1743034120333,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,36.85404886],[137.31,6.70732314]],[[137.39,20.0],[137.42,37.3071],[137.44,63.484772],[137.47,6.30506291],[137.48,209.96]]]
["bitfinex","SOLUSD",1743034120545,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,36.85404886],[137.31,6.70732314]],[[137.39,20.0],[137.42,37.3071],[137.44,63.484772],[137.47,6.30506291],[137.48,210.46]]]
["bitfinex","SOLUSD",1743034120929,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,6.70732314]],[[137.39,20.0],[137.42,37.3071],[137.44,63.484772],[137.47,6.30506291],[137.48,210.46]]]
["bitfinex","SOLUSD",1743034121140,[[137.36,0.0001],[137.34,0.063],[137.33,25.549],[137.32,18.64964886],[137.31,6.70732314]],[[137.39,20.0],[137.42,37.3071],[137.44,63.484772],[137.47,6.30506291],[137.48,210.46]]]
["bitfinex","SOLUSD",1743034121455,[[137.36,0.0001],[137.34,0.063],[137.33,25.549],[137.32,18.64964886],[137.31,89.30732314]],[[137.39,20.0],[137.4,82.0],[137.42,7.3071],[137.44,63.484772],[137.47,36.30506291]]]
["bitfinex","SOLUSD",1743034122344,[[137.36,0.0001],[137.34,0.063],[137.33,25.549],[137.32,18.64964886],[137.31,89.30732314]],[[137.39,20.0],[137.4,82.0],[137.42,7.3071],[137.44,57.124772],[137.45,28.25]]]
["bitfinex","SOLUSD",1743034122735,[[137.36,0.0001],[137.34,0.063],[137.33,25.549],[137.32,18.64964886],[137.31,89.30732314]],[[137.39,20.0],[137.4,82.0],[137.41,7.2776],[137.42,0.03],[137.44,57.124772]]]
["bitfinex","SOLUSD",1743034123035,[[137.36,0.0001],[137.34,0.063],[137.33,25.549],[137.32,18.64964886],[137.31,89.30732314]],[[137.39,20.0],[137.4,89.278],[137.42,0.03],[137.44,57.124772],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743034123549,[[137.36,0.0001],[137.34,0.063],[137.33,25.549],[137.32,18.64964886],[137.31,89.30732314]],[[137.39,20.0],[137.4,89.278],[137.42,0.03],[137.44,57.124772],[137.47,36.30506291]]]
["bitfinex","SOLUSD",1743034123750,[[137.36,0.0001],[137.34,0.063],[137.33,25.549],[137.32,18.64964886],[137.31,89.30732314]],[[137.39,20.0],[137.4,82.0],[137.41,7.2777],[137.42,0.03],[137.44,57.124772]]]
["bitfinex","SOLUSD",1743034127155,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,107.51412314]],[[137.39,20.0],[137.4,89.2781],[137.42,0.03],[137.44,57.124772],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743034127647,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,107.51412314]],[[137.39,20.0],[137.4,89.2781],[137.42,0.03],[137.44,57.124772],[137.49,0.5]]]
["bitfinex","SOLUSD",1743034127849,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,107.51412314]],[[137.39,20.0],[137.4,89.2781],[137.42,0.03],[137.44,57.124772],[137.48,0.5]]]
["bitfinex","SOLUSD",1743034128956,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,107.51412314]],[[137.39,20.0],[137.4,89.2781],[137.42,0.03],[137.44,57.124772],[137.49,0.5]]]
["bitfinex","SOLUSD",1743034129356,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,107.51412314]],[[137.39,20.0],[137.4,89.2781],[137.42,0.03],[137.44,57.124772],[137.48,0.5]]]
["bitfinex","SOLUSD",1743034130066,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.64964886],[137.31,107.51412314]],[[137.39,20.0],[137.4,89.2781],[137.42,0.03],[137.44,57.124772],[137.49,0.5]]]
["bitfinex","SOLUSD",1743034130267,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,36.85424886],[137.31,89.30732314]],[[137.39,20.0],[137.4,82.0],[137.41,7.2777],[137.42,0.03],[137.44,57.124772]]]
["bitfinex","SOLUSD",1743034130469,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,36.85424886],[137.31,89.30732314]],[[137.39,20.0],[137.4,89.2781],[137.42,0.03],[137.44,57.124772],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743034130668,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,36.85424886],[137.31,89.30732314]],[[137.39,20.0],[137.4,89.2781],[137.42,0.03],[137.44,57.124772],[137.53,0.03]]]
["bitfinex","SOLUSD",1743034130845,[[137.36,0.0001],[137.34,0.063],[137.33,7.3447],[137.32,18.2046],[137.31,89.30732314]],[[137.39,20.0],[137.4,82.0],[137.42,0.03],[137.44,60.823972],[137.45,6.36]]]
["bitfinex","SOLUSD",1743034131044,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,82.663],[137.29,0.14216157]],[[137.39,27.2787],[137.4,82.0],[137.41,40.823972],[137.42,20.03],[137.43,36.3834]]]
["bitfinex","SOLUSD",1743034131240,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,6.403]],[[137.39,27.2787],[137.41,40.823972],[137.42,20.03],[137.43,36.3834]]]
["bitfinex","SOLUSD",1743034131241,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,6.403]],[[137.38,82.0],[137.39,27.2787],[137.41,40.823972],[137.42,20.03],[137.43,36.3834]]]
["bitfinex","SOLUSD",1743034131448,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,6.403]],[[137.37,7.2796],[137.38,82.0],[137.39,38.2263],[137.4,6.34],[137.41,40.823972]]]
["bitfinex","SOLUSD",1743034131766,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,13.6862]],[[137.38,89.2793],[137.39,20.03],[137.4,6.34],[137.41,59.017872],[137.44,30.0]]]
["bitfinex","SOLUSD",1743034132268,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,31.8945]],[[137.38,82.0],[137.39,20.03],[137.41,18.1939],[137.42,0.03],[137.43,18.933972]]]
["bitfinex","SOLUSD",1743034133175,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,13.6862]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,21.92],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034134054,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,0.063]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,21.92],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034134455,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,6.34],[137.31,0.063]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,21.92],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034134975,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.15,122.65361485]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,21.92],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034135162,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,6.34],[137.31,7.3452]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,21.92],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034136475,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,6.34],[137.31,0.063]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,41.92],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034136854,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,7.3456],[137.3,0.063]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,48.26],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034137070,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,13.6856],[137.3,0.063]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,48.26],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034137976,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,7.3463]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,48.26],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034138279,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,6.34],[137.31,0.063]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,48.26],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034139085,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,13.6222],[137.31,0.063]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,48.26],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034140390,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,13.6222],[137.31,0.063]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,54.9113],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034142783,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,6.34],[137.31,7.3455]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,54.9113],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034143177,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,7.346]],[[137.38,89.2793],[137.39,20.03],[137.4,37.130072],[137.42,54.9113],[137.43,55.317572]]]
["bitfinex","SOLUSD",1743034143379,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,7.2821],[137.31,6.383]],[[137.38,89.2793],[137.39,20.03],[137.4,18.1961],[137.42,34.9113],[137.43,36.3836]]]
["bitfinex","SOLUSD",1743034143688,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,7.2821],[137.31,6.383]],[[137.38,82.0],[137.39,20.03],[137.4,7.2781],[137.42,24.874],[137.44,48.64964886]]]
["bitfinex","SOLUSD",1743034143871,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,7.2821],[137.31,6.383]],[[137.38,82.0],[137.39,0.03],[137.4,7.2781],[137.42,24.874],[137.44,48.933972]]]
["bitfinex","SOLUSD",1743034144057,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,25.4877],[137.31,6.383]],[[137.38,82.0],[137.39,0.03],[137.4,7.2781],[137.42,24.874],[137.44,48.933972]]]
["bitfinex","SOLUSD",1743034144778,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,108.0877],[137.31,6.383]],[[137.39,0.03],[137.41,89.2777],[137.42,24.874],[137.44,48.933972],[137.45,28.23]]]
["bitfinex","SOLUSD",1743034144973,[[137.36,0.0001],[137.34,0.063],[137.33,0.063],[137.32,108.0877],[137.31,6.383]],[[137.39,0.03],[137.41,89.2777],[137.42,6.6813],[137.44,67.124072],[137.45,21.89]]]
["bitfinex","SOLUSD",1743034146283,[[137.36,25.274072],[137.35,82.663],[137.34,0.063],[137.33,18.996972],[137.32,98.3103]],[[137.39,0.03],[137.42,0.03],[137.44,82.0],[137.45,7.2754],[137.47,6.0548]]]
["bitfinex","SOLUSD",1743034146464,[[137.36,25.274072],[137.35,82.663],[137.34,0.063],[137.33,0.20516157],[137.32,98.8103]],[[137.39,0.03],[137.42,0.03],[137.44,82.0],[137.46,7.2751],[137.47,6.0548]]]
["bitfinex","SOLUSD",1743034146782,[[137.38,18.933972],[137.37,1.6385],[137.36,25.274072],[137.35,88.8418],[137.34,0.063]],[[137.39,0.03],[137.42,0.03],[137.44,82.0],[137.46,7.2751],[137.47,6.0548]]]
["bitfinex","SOLUSD",1743034146977,[[137.38,18.933972],[137.37,1.6385],[137.36,6.3401],[137.35,88.8418],[137.34,0.063]],[[137.39,0.03],[137.42,0.03],[137.44,82.0],[137.46,7.2751],[137.47,6.0548]]]
["bitfinex","SOLUSD",1743034147178,[[137.38,18.933972],[137.37,84.2385],[137.36,6.3401],[137.35,6.2418],[137.34,0.063]],[[137.39,0.03],[137.42,0.03],[137.47,13.3293],[137.48,82.0],[137.5,216.66432314]]]
["bitfinex","SOLUSD",1743034147380,[[137.38,101.533972],[137.37,1.6385],[137.36,6.3401],[137.35,6.7418],[137.34,0.063]],[[137.42,0.03],[137.48,82.0],[137.5,0.28432314],[137.51,18.1806],[137.52,108.1634]]]
["bitfinex","SOLUSD",1743034147559,[[137.38,101.533972],[137.37,1.6385],[137.36,6.3401],[137.35,6.7418],[137.34,0.063]],[[137.42,0.03],[137.48,89.2738],[137.5,0.28432314],[137.51,18.1806],[137.52,108.1634]]]
["bitfinex","SOLUSD",1743034147759,[[137.38,101.533972],[137.37,1.6385],[137.36,6.3401],[137.35,6.7418],[137.34,0.063]],[[137.42,0.03],[137.48,89.2738],[137.5,0.28432314],[137.51,18.1806],[137.52,62.8605]]]
["bitfinex","SOLUSD",1743034147975,[[137.4,18.933972],[137.39,25.4748],[137.38,101.533972],[137.37,38.035],[137.36,6.48226157]],[[137.42,0.03],[137.48,82.0],[137.49,7.2735],[137.51,18.1806],[137.52,12.8605]]]
["bitfinex","SOLUSD",1743034148172,[[137.41,6.34],[137.39,44.408772],[137.38,82.6],[137.37,38.035],[137.36,0.14226157]],[[137.42,0.03],[137.48,82.0],[137.52,12.8605]]]
["bitfinex","SOLUSD",1743034148173,[[137.41,6.34],[137.39,44.408772],[137.38,82.6],[137.37,38.035],[137.36,0.14226157]],[[137.42,0.03],[137.48,82.0],[137.5,7.2729],[137.52,13.14482314],[137.53,18.208]]]
["bitfinex","SOLUSD",1743034148377,[[137.41,6.34],[137.39,44.408772],[137.38,82.6],[137.37,38.035],[137.36,0.14226157]],[[137.42,0.03],[137.48,82.0],[137.49,7.2733],[137.52,13.14482314],[137.53,40.098]]]
["bitfinex","SOLUSD",1743034148856,[[137.41,6.34],[137.39,44.408772],[137.38,82.6],[137.37,38.035],[137.36,0.14226157]],[[137.42,0.03],[137.48,82.0],[137.49,7.2733],[137.52,6.80482314],[137.53,46.438]]]
["bitfinex","SOLUSD",1743034149079,[[137.41,6.34],[137.39,44.408772],[137.38,82.6],[137.37,38.035],[137.36,0.14226157]],[[137.42,0.03],[137.48,82.0],[137.49,7.2733],[137.52,6.80482314],[137.53,24.548]]]
["bitfinex","SOLUSD",1743034149463,[[137.41,25.273972],[137.39,44.408772],[137.38,82.6],[137.37,38.035],[137.36,0.14226157]],[[137.42,0.03],[137.48,82.0],[137.5,7.2729],[137.52,6.80482314],[137.53,24.548]]]
["bitfinex","SOLUSD",1743034149796,[[137.41,25.273972],[137.39,25.4748],[137.38,82.6],[137.37,38.035],[137.36,0.14226157]],[[137.42,0.03],[137.48,82.0],[137.52,24.98512314],[137.53,6.37],[137.94,185.10392449]]]
["bitfinex","SOLUSD",1743034150078,[[137.41,115.151372],[137.39,18.1963],[137.37,38.035],[137.36,0.64226157],[137.35,6.2418]],[[137.42,0.03],[137.48,20.0],[137.5,7.2727],[137.51,82.0],[137.52,24.98512314]]]
["bitfinex","SOLUSD",1743034150263,[[137.41,115.151372],[137.39,18.1963],[137.37,38.535],[137.36,0.14226157],[137.35,6.2418]],[[137.42,0.03],[137.5,7.2727],[137.51,82.0],[137.52,24.98512314],[137.54,75.99044018]]]
["bitfinex","SOLUSD",1743034150686,[[137.41,115.151372],[137.39,18.1963],[137.37,38.535],[137.36,0.14226157],[137.35,6.2418]],[[137.42,0.03],[137.48,20.0],[137.49,7.2733],[137.51,82.0],[137.52,24.98512314]]]
["bitfinex","SOLUSD",1743034151482,[[137.41,115.151372],[137.39,18.1963],[137.37,38.535],[137.36,0.14226157],[137.35,6.2418]],[[137.42,0.03],[137.48,27.2738],[137.51,82.0],[137.52,24.98512314],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743034151681,[[137.45,0.28432314],[137.44,20.0],[137.42,18.79181043],[137.41,50.46074886],[137.39,0.14216157]],[[137.52,0.03],[137.53,82.03],[137.56,6.1577],[137.57,1.559],[137.58,230.56]]]
["bitfinex","SOLUSD",1743034151975,[[137.46,7.9604],[137.45,101.533972],[137.42,0.64216157],[137.41,31.26440425],[137.39,8.70269359]],[[137.52,0.03],[137.53,82.03],[137.54,7.2709],[137.56,6.1577],[137.58,0.28432314]]]
["bitfinex","SOLUSD",1743034152354,[[137.47,7.2743],[137.46,7.9604],[137.45,101.533972],[137.44,18.1892],[137.42,0.64216157]],[[137.52,0.03],[137.53,82.03],[137.54,7.2709],[137.56,24.3316],[137.58,18.933972]]]
["bitfinex","SOLUSD",1743034154584,[[137.47,7.2743],[137.46,7.9604],[137.45,101.533972],[137.44,18.1892],[137.43,6.2363]],[[137.52,0.03],[137.53,82.03],[137.54,7.2709],[137.56,24.3316],[137.58,18.933972]]]
["bitfinex","SOLUSD",1743034154884,[[137.47,7.2743],[137.46,7.9604],[137.45,101.533972],[137.44,18.1892],[137.43,6.2363]],[[137.52,0.03],[137.53,89.3011],[137.56,24.3316],[137.58,18.933972],[137.61,38.4278]]]
["bitfinex","SOLUSD",1743034155082,[[137.47,7.2743],[137.46,7.9604],[137.45,101.533972],[137.44,18.1892],[137.43,9.87690379]],[[137.52,0.03],[137.53,89.3011],[137.56,24.3316],[137.58,18.933972],[137.59,3.67206091]]]
["bitfinex","SOLUSD",1743034155696,[[137.46,15.235],[137.45,101.533972],[137.44,18.1892],[137.43,9.87690379],[137.42,0.14216157]],[[137.52,0.03],[137.53,89.3011],[137.56,24.3316],[137.58,18.933972],[137.59,3.67206091]]]
["bitfinex","SOLUSD",1743034156173,[[137.46,15.235],[137.45,101.533972],[137.44,18.1892],[137.43,9.87690379],[137.42,0.14216157]],[[137.52,0.03],[137.53,89.3011],[137.56,24.3316],[137.58,18.933972],[137.59,9.39998745]]]
["bitfinex","SOLUSD",1743034156366,[[137.46,15.235],[137.45,101.533972],[137.44,18.1892],[137.43,9.87690379],[137.42,0.14216157]],[[137.52,0.03],[137.53,89.3011],[137.56,24.3316],[137.58,55.277872],[137.59,9.39998745]]]
["bitfinex","SOLUSD",1743034156575,[[137.45,82.6],[137.43,18.933972],[137.42,1.6651],[137.4,0.14216157],[137.39,6.5557]],[[137.52,0.03],[137.53,89.3011],[137.56,6.1577],[137.57,20.0],[137.58,55.277872]]]
["bitfinex","SOLUSD",1743034156787,[[137.46,6.34],[137.45,82.6],[137.43,18.933972],[137.42,1.6651],[137.4,0.14216157]],[[137.52,0.03],[137.53,89.3011],[137.56,6.1577],[137.57,20.0],[137.58,55.277872]]]
["bitfinex","SOLUSD",1743034157482,[[137.45,82.6],[137.43,18.933972],[137.42,8.9418],[137.4,18.33716157],[137.32,372.8219559]],[[137.5,20.0],[137.52,0.03],[137.53,107.4789],[137.55,55.285772],[137.56,6.1577]]]
["bitfinex","SOLUSD",1743034157679,[[137.45,88.94],[137.43,18.933972],[137.42,8.9418],[137.4,18.33716157],[137.37,36.8965]],[[137.5,20.0],[137.52,0.03],[137.53,107.4789],[137.55,55.285772],[137.56,6.1577]]]
["bitfinex","SOLUSD",1743034158479,[[137.45,88.94],[137.42,8.9418],[137.4,18.195],[137.37,36.8965],[137.27,39.77295284]],[[137.49,7.2732],[137.5,20.0],[137.51,18.1808],[137.52,0.03],[137.53,107.4789]]]
["bitfinex","SOLUSD",1743034158480,[[137.45,88.94],[137.42,8.9418],[137.4,18.195],[137.37,36.8965],[137.27,39.77295284]],[[137.49,7.2732],[137.5,20.0],[137.51,18.1808],[137.52,0.03],[137.53,82.03]]]
["bitfinex","SOLUSD",1743034158688,[[137.45,6.34],[137.42,91.5418],[137.41,18.933972],[137.4,18.195],[137.37,36.3965]],[[137.49,7.2732],[137.5,20.0],[137.51,100.1808],[137.52,0.03],[137.53,0.03]]]
["bitfinex","SOLUSD",1743034159468,[[137.45,6.34],[137.42,91.5418],[137.41,18.933972],[137.38,18.1975],[137.37,36.3965]],[[137.49,7.2732],[137.5,20.0],[137.51,100.1808],[137.52,0.03],[137.53,0.03]]]
["bitfinex","SOLUSD",1743034160094,[[137.43,6.32],[137.42,1.6651],[137.4,89.8776],[137.39,25.489672],[137.38,18.1975]],[[137.49,107.4563],[137.5,20.0],[137.52,55.323772],[137.53,20.03],[137.55,55.285772]]]
["bitfinex","SOLUSD",1743034160273,[[137.4,89.8776],[137.39,25.489672],[137.38,18.1975]],[[137.49,107.4563],[137.5,20.0],[137.52,55.323772],[137.53,20.03],[137.55,55.285772]]]
["bitfinex","SOLUSD",1743034160274,[[137.4,88.94],[137.39,26.212272],[137.38,1.5948],[137.36,3.5651858],[137.35,24.5177]],[[137.48,88.2738],[137.49,25.4563],[137.5,20.0],[137.52,55.323772],[137.53,21.5308]]]
["bitfinex","SOLUSD",1743034160469,[[137.4,88.94],[137.39,26.212272],[137.38,1.5948],[137.36,0.0001],[137.35,24.5177]],[[137.44,7.2759],[137.47,18.1858],[137.48,88.2738],[137.52,55.323772],[137.53,22.0308]]]
["bitfinex","SOLUSD",1743034160670,[[137.4,96.2179],[137.39,18.933972],[137.38,1.5948],[137.36,0.14226157],[137.35,42.719]],[[137.45,20.0],[137.48,88.2738],[137.52,55.323772],[137.53,21.5308],[137.56,0.5]]]
["bitfinex","SOLUSD",1743034160871,[[137.4,96.2179],[137.39,18.933972],[137.38,1.5948],[137.36,0.14226157],[137.35,43.219]],[[137.48,88.2738],[137.52,55.323772],[137.53,21.5308],[137.56,0.5],[137.6,0.03]]]
["bitfinex","SOLUSD",1743034161077,[[137.4,96.2179],[137.39,18.933972],[137.38,1.5948],[137.36,0.14226157],[137.35,43.219]],[[137.48,88.2738],[137.52,55.323772],[137.53,21.5308],[137.55,43.93649068],[137.6,0.03]]]
["bitfinex","SOLUSD",1743034162292,[[137.4,96.2179],[137.39,37.130272],[137.38,1.5948],[137.36,0.14226157],[137.35,43.219]],[[137.47,7.2745],[137.48,88.2738],[137.49,18.1833],[137.52,55.323772],[137.53,21.5308]]]
["bitfinex","SOLUSD",1743034162666,[[137.43,0.28432314],[137.42,7.2769],[137.41,37.127472],[137.4,88.94],[137.39,0.14216157]],[[137.48,82.0],[137.52,6.397],[137.53,0.03],[137.55,63.43649068],[137.57,0.5]]]
["bitfinex","SOLUSD",1743034162885,[[137.43,101.533972],[137.42,7.2769],[137.4,6.34],[137.39,0.64216157],[137.36,3.65495465]],[[137.51,7.2721],[137.52,88.397],[137.53,0.03],[137.54,6.34],[137.55,26.01866268]]]
["bitfinex","SOLUSD",1743034163488,[[137.43,101.533972],[137.42,7.2769],[137.4,6.34],[137.39,0.64216157],[137.36,3.65495465]],[[137.51,7.2721],[137.52,88.397],[137.53,0.03],[137.54,6.34],[137.55,18.933972]]]
["bitfinex","SOLUSD",1743034163692,[[137.43,101.533972],[137.42,7.2769],[137.4,6.34],[137.39,0.14216157],[137.37,0.5]],[[137.51,7.2721],[137.52,88.397],[137.53,0.03],[137.54,6.34],[137.55,18.933972]]]
["bitfinex","SOLUSD",1743034163884,[[137.43,101.533972],[137.42,7.2769],[137.4,6.34],[137.39,0.14216157],[137.37,0.5]],[[137.51,7.2721],[137.52,88.397],[137.53,0.03],[137.54,6.34],[137.55,55.285572]]]
["bitfinex","SOLUSD",1743034164080,[[137.43,101.533972],[137.42,7.2769],[137.41,18.1925],[137.4,6.34],[137.39,0.14216157]],[[137.51,7.2721],[137.52,106.5773],[137.53,0.03],[137.54,6.34],[137.55,55.285572]]]
["bitfinex","SOLUSD",1743034164302,[[137.43,101.533972],[137.42,7.2769],[137.4,6.34],[137.39,0.14216157],[137.38,38.4884]],[[137.51,7.2721],[137.52,106.5773],[137.53,0.03],[137.54,6.34],[137.55,55.285572]]]
["bitfinex","SOLUSD",1743034164476,[[137.43,101.533972],[137.42,7.2769],[137.4,6.34],[137.39,0.14216157],[137.38,37.9884]],[[137.51,7.2721],[137.52,106.5773],[137.53,0.03],[137.54,6.34],[137.55,55.285572]]]
["bitfinex","SOLUSD",1743034164795,[[137.44,7.2759],[137.43,101.533972],[137.42,18.1924],[137.4,6.34],[137.39,0.14216157]],[[137.51,7.2721],[137.52,106.5773],[137.53,0.03],[137.54,6.34],[137.55,55.285572]]]
["bitfinex","SOLUSD",1743034164973,[[137.45,6.32],[137.44,7.2759],[137.43,101.533972],[137.42,18.1924],[137.39,0.14216157]],[[137.51,7.2721],[137.52,106.5773],[137.53,0.03],[137.54,6.34],[137.55,55.285572]]]
["bitfinex","SOLUSD",1743034165891,[[137.45,6.32],[137.43,82.6],[137.39,18.33806157],[137.38,211.4948],[137.36,4.15495465]],[[137.48,20.0],[137.51,25.4525],[137.52,88.397],[137.53,0.03],[137.54,6.34]]]
["bitfinex","SOLUSD",1743034166095,[[137.45,6.32],[137.43,82.6],[137.42,7.2766],[137.41,18.933972],[137.39,18.33806157]],[[137.48,20.0],[137.51,107.4525],[137.52,6.397],[137.53,0.03],[137.54,6.34]]]
["bitfinex","SOLUSD",1743034166474,[[137.45,6.32],[137.43,89.8763],[137.41,18.933972],[137.39,18.33806157],[113.66,0.09]],[[137.48,20.0],[137.51,107.4525],[137.52,6.397],[137.53,0.03],[137.54,6.34]]]
["bitfinex","SOLUSD",1743034166675,[[137.45,6.32],[137.43,82.6],[137.41,37.127572],[137.39,0.14216157],[137.38,247.8885]],[[137.48,20.0],[137.51,89.2721],[137.52,6.397],[137.53,18.208],[137.54,6.34]]]
["bitfinex","SOLUSD",1743034166875,[[137.45,13.5953],[137.43,82.6],[137.41,18.933972],[137.39,0.14216157],[137.38,247.8885]],[[137.48,20.0],[137.51,89.2721],[137.52,6.397],[137.53,18.208],[137.54,6.34]]]
["bitfinex","SOLUSD",1743034167791,[[137.37,82.6],[137.36,0.28442314],[137.35,0.063],[137.34,0.063],[137.33,1.66]],[[137.44,20.0],[137.47,82.0],[137.49,6.66432314],[137.5,20.0],[137.51,25.4525]]]
["bitfinex","SOLUSD",1743034167982,[[137.37,82.6],[137.36,0.28442314],[137.35,0.063],[137.34,6.443],[137.33,1.66]],[[137.43,7.2764],[137.44,20.0],[137.47,82.0],[137.49,31.61903491],[137.5,20.0]]]
["bitfinex","SOLUSD",1743034168380,[[137.37,82.6],[137.36,18.934072],[137.35,0.063],[137.34,6.443],[137.33,1.80216157]],[[137.43,7.2764],[137.47,82.0],[137.49,31.61903491],[137.5,20.0],[137.52,36.397]]]
["bitfinex","SOLUSD",1743034168584,[[137.37,82.6],[137.36,18.934072],[137.35,0.063],[137.34,6.443],[137.33,1.80216157]],[[137.43,7.2764],[137.47,82.0],[137.49,31.61903491],[137.5,20.0],[137.52,36.897]]]
["bitfinex","SOLUSD",1743034169092,[[137.37,82.6],[137.36,18.934072],[137.35,0.063],[137.34,6.443],[137.33,19.8643]],[[137.46,25.4619],[137.47,82.0],[137.49,31.61903491],[137.5,21.5068],[137.51,36.3609]]]
["bitfinex","SOLUSD",1743034169298,[[137.37,82.6],[137.36,18.934072],[137.35,0.063],[137.34,13.7239],[137.33,1.66]],[[137.43,20.0],[137.46,25.4619],[137.47,82.0],[137.49,31.61903491],[137.5,21.5068]]]
["bitfinex","SOLUSD",1743034169474,[[137.37,82.6],[137.36,0.0001],[137.35,0.063],[137.34,0.20516157],[137.33,8.9416]],[[137.43,20.0],[137.44,6.3911],[137.46,25.4619],[137.47,82.0],[137.48,20.0]]]
["bitfinex","SOLUSD",1743034169679,[[137.37,82.6],[137.36,0.0001],[137.35,0.063],[137.34,25.396972],[137.33,8.9416]],[[137.43,20.0],[137.44,6.3911],[137.46,25.4619],[137.47,82.0],[137.48,20.0]]]
["bitfinex","SOLUSD",1743034170799,[[137.37,82.6],[137.36,0.0001],[137.35,0.063],[137.34,25.396972],[137.33,8.9416]],[[137.42,7.2769],[137.43,18.1911],[137.44,26.3911],[137.46,36.3742],[137.47,82.0]]]
["bitfinex","SOLUSD",1743034171500,[[137.36,0.0001],[137.35,82.663],[137.34,25.396972],[137.33,8.9416],[137.31,18.41196157]],[[137.42,7.2769],[137.43,18.1911],[137.44,26.3911],[137.45,82.0],[137.46,36.3742]]]
["bitfinex","SOLUSD",1743034171704,[[137.36,0.0001],[137.35,82.663],[137.34,25.396972],[137.33,8.9416],[137.31,18.41196157]],[[137.42,7.2769],[137.43,18.1911],[137.44,32.7711],[137.45,82.0],[137.46,36.3742]]]
["bitfinex","SOLUSD",1743034172092,[[137.36,0.0001],[137.35,82.663],[137.34,32.677972],[137.33,1.66],[137.31,18.41196157]],[[137.42,7.2769],[137.43,18.1911],[137.44,32.7711],[137.45,82.0],[137.46,36.3742]]]
["bitfinex","SOLUSD",1743034172582,[[137.36,0.0001],[137.35,82.663],[137.34,26.277972],[137.33,1.66],[137.31,18.41196157]],[[137.42,7.2769],[137.43,18.1911],[137.44,32.7711],[137.45,82.0],[137.46,36.3742]]]
["bitfinex","SOLUSD",1743034172783,[[137.36,0.0001],[137.35,82.663],[137.34,32.657972],[137.33,1.66],[137.31,18.41196157]],[[137.43,25.4675],[137.44,32.7711],[137.45,82.0],[137.46,36.3742],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743034173393,[[137.36,0.0001],[137.35,82.663],[137.34,32.657972],[137.33,1.66],[137.31,18.41196157]],[[137.43,25.4675],[137.44,32.7711],[137.45,82.0],[137.46,36.3742],[137.79,436.29191895]]]
["bitfinex","SOLUSD",1743034173996,[[137.36,0.0001],[137.35,82.663],[137.34,32.657972],[137.33,1.66],[137.31,18.41196157]],[[137.43,25.4675],[137.44,32.7711],[137.45,82.0],[137.46,36.3742],[137.62,45.29334588]]]
["bitfinex","SOLUSD",1743034174405,[[137.36,0.0001],[137.35,82.663],[137.34,32.657972],[137.33,1.66],[137.31,18.41196157]],[[137.43,25.4675],[137.44,32.7711],[137.45,82.0],[137.46,36.3742],[137.55,282.39619685]]]
["bitfinex","SOLUSD",1743034175313,[[137.36,0.0001],[137.35,82.663],[137.34,32.657972],[137.33,1.66],[137.31,18.41196157]],[[137.43,25.4675],[137.44,26.38],[137.45,82.0],[137.46,36.3742],[137.55,282.39619685]]]
["bitfinex","SOLUSD",1743034175504,[[137.36,0.0001],[137.35,89.9436],[137.34,25.376972],[137.33,1.66],[137.31,18.41196157]],[[137.43,25.4675],[137.44,26.38],[137.45,82.0],[137.46,36.3742],[137.55,282.39619685]]]
["bitfinex","SOLUSD",1743034175807,[[137.36,0.0001],[137.35,89.9436],[137.34,25.376972],[137.33,1.66],[137.31,18.41196157]],[[137.44,26.38],[137.45,82.0],[137.55,282.39619685]]]
["bitfinex","SOLUSD",1743034175808,[[137.36,18.934072],[137.35,89.9436],[137.34,6.58516157],[137.33,0.063],[137.32,0.5]],[[137.44,27.2761],[137.45,82.0],[137.48,36.3702],[137.5,7.08517071],[137.52,50.03]]]
["bitfinex","SOLUSD",1743034176010,[[137.36,18.934072],[137.35,108.1452],[137.34,6.58516157],[137.33,0.563],[137.31,36.4768]],[[137.44,27.2759],[137.45,82.0],[137.47,18.186],[137.48,36.3702],[137.49,25.313972]]]
["bitfinex","SOLUSD",1743034177013,[[137.36,18.934072],[137.35,108.1452],[137.34,6.58516157],[137.33,0.563],[137.31,36.4768]],[[137.44,20.0],[137.45,89.2756],[137.47,18.186],[137.48,36.3702],[137.49,25.313972]]]
["bitfinex","SOLUSD",1743034177307,[[137.38,18.933972],[137.37,7.2796],[137.36,82.6001],[137.35,0.063],[137.34,6.58516157]],[[137.46,7.2749],[137.47,82.0],[137.49,6.38],[137.52,86.3899],[137.53,0.03]]]
["bitfinex","SOLUSD",1743034177492,[[137.38,101.533972],[137.37,25.4786],[137.36,0.0001],[137.35,0.063],[137.34,42.98976157]],[[137.44,20.0],[137.47,82.0],[137.49,6.38],[137.5,18.183],[137.51,18.933972]]]
["bitfinex","SOLUSD",1743034177692,[[137.39,6.38],[137.38,101.533972],[137.37,25.4786],[137.36,0.0001],[137.35,0.063]],[[137.44,20.0],[137.47,82.0],[137.49,6.38],[137.5,18.183],[137.51,18.933972]]]
["bitfinex","SOLUSD",1743034178411,[[137.4,7.278],[137.39,6.38],[137.38,101.533972],[137.37,18.199],[137.36,0.0001]],[[137.44,20.0],[137.47,89.2745],[137.5,18.183],[137.51,18.933972],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743034178611,[[137.4,7.278],[137.39,6.38],[137.38,101.533972],[137.37,18.199],[137.36,0.0001]],[[137.44,20.0],[137.47,89.2745],[137.5,24.563],[137.51,18.933972],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743034179108,[[137.39,13.6583],[137.38,101.533972],[137.37,18.199],[137.36,0.0001],[114.0,0.1]],[[137.44,20.0],[137.45,7.2754],[137.47,82.0],[137.49,18.1843],[137.5,6.38]]]
["bitfinex","SOLUSD",1743034179412,[[137.39,13.6583],[137.38,101.533972],[137.37,18.262],[137.36,0.0001],[114.0,0.1]],[[137.44,20.0],[137.45,7.2754],[137.47,82.0],[137.49,18.1843],[137.5,6.38]]]
["bitfinex","SOLUSD",1743034179593,[[137.39,13.6583],[137.38,101.533972],[137.37,18.262],[137.36,0.0001],[137.25,11.22630929]],[[137.44,0.03],[137.45,7.2754],[137.47,82.0],[137.49,18.1843],[137.5,6.38]]]
["bitfinex","SOLUSD",1743034179791,[[137.39,13.6583],[137.38,101.533972],[137.37,18.262],[137.36,0.0001],[137.34,37.10976157]],[[137.44,0.03],[137.45,7.2754],[137.47,82.0],[137.49,18.1843],[137.5,6.38]]]
["bitfinex","SOLUSD",1743034180499,[[137.39,13.6583],[137.38,101.533972],[137.37,18.262],[137.36,0.0001],[137.34,37.10976157]],[[137.44,0.03],[137.46,7.2748],[137.47,82.0],[137.49,18.1843],[137.5,6.38]]]
["bitfinex","SOLUSD",1743034182010,[[137.39,13.6583],[137.38,101.533972],[137.37,18.262],[137.36,0.0001],[137.34,247.06976157]],[[137.44,0.03],[137.46,7.2748],[137.47,82.0],[137.49,18.1843],[137.5,6.38]]]
["bitfinex","SOLUSD",1743034183115,[[137.39,96.2583],[137.38,18.933972],[137.37,18.262],[137.36,0.0001],[137.34,247.06976157]],[[137.44,0.03],[137.46,7.2748],[137.47,82.0],[137.49,18.1843],[137.5,6.38]]]
["bitfinex","SOLUSD",1743034185627,[[137.4,18.933972],[137.39,96.2583],[137.38,18.933972],[137.37,0.063],[137.36,0.0001]],[[137.44,0.03],[137.47,7.2744],[137.49,100.1843],[137.5,6.38],[137.52,66.3899]]]
["bitfinex","SOLUSD",1743034185807,[[137.4,18.933972],[137.39,96.2583],[137.37,36.60186157],[137.36,0.0001],[137.35,0.563]],[[137.44,0.03],[137.46,20.0],[137.49,89.2735],[137.51,18.1807],[137.52,30.03]]]
["bitfinex","SOLUSD",1743034186008,[[137.4,101.533972],[137.39,31.8546],[137.37,37.10186157],[137.36,0.0001],[137.35,0.063]],[[137.44,0.03],[137.49,89.2735],[137.51,18.1807],[137.52,0.03],[137.56,50.0]]]
["bitfinex","SOLUSD",1743034186325,[[137.43,38.933972],[137.41,0.14216157],[137.4,101.533972],[137.39,32.3546],[137.37,36.4597]],[[137.44,0.03],[137.52,89.3021],[137.53,6.39],[137.56,30.28432314],[137.57,36.3474]]]
["bitfinex","SOLUSD",1743034186618,[[137.43,121.533972],[137.41,0.14216157],[137.39,32.3546],[137.37,36.4597],[137.03,428.75831868]],[[137.44,0.03],[137.52,89.3021],[137.53,6.39],[137.55,18.1752],[137.56,30.28432314]]]
["bitfinex","SOLUSD",1743034187013,[[137.43,121.533972],[137.41,0.14216157],[137.39,68.7473],[137.37,36.4597],[137.28,29.94478617]],[[137.44,0.03],[137.51,7.2722],[137.52,82.03],[137.53,6.39],[137.55,18.1752]]]
["bitfinex","SOLUSD",1743034188126,[[137.43,128.810372],[137.41,18.33526157],[137.39,43.2727],[137.37,36.4597],[137.28,29.94478617]],[[137.44,0.03],[137.51,7.2722],[137.52,82.03],[137.53,0.03],[137.55,18.1752]]]
["bitfinex","SOLUSD",1743034188312,[[137.43,128.810372],[137.41,18.33526157],[137.39,43.2727],[137.37,36.4597],[137.28,29.94478617]],[[137.44,0.03],[137.51,7.2722],[137.52,82.03],[137.53,0.03],[137.55,24.5352]]]
["bitfinex","SOLUSD",1743034188825,[[137.43,128.810372],[137.41,18.33526157],[137.39,43.2727],[137.37,36.4597],[137.28,29.94478617]],[[137.44,0.03],[137.51,7.2722],[137.52,82.03],[137.53,0.03],[137.54,18.1775]]]
["bitfinex","SOLUSD",1743034189327,[[137.43,128.810372],[137.41,18.33526157],[137.39,43.2727],[137.37,36.4597],[137.33,11.28930929]],[[137.44,0.03],[137.51,7.2722],[137.52,82.03],[137.53,0.03],[137.54,18.1775]]]
["bitfinex","SOLUSD",1743034190242,[[137.44,18.933972],[137.43,147.001372],[137.41,0.14216157],[137.39,43.2727],[137.37,36.4597]],[[137.52,7.3018],[137.53,0.03],[137.54,18.1775],[137.55,82.0],[137.57,36.3474]]]
["bitfinex","SOLUSD",1743034190441,[[137.46,18.933972],[137.45,6.34],[137.44,101.24964886],[137.43,45.4674],[137.42,36.52576157]],[[137.52,0.03],[137.53,7.3012],[137.55,82.0],[137.56,18.174],[137.57,36.3474]]]
["bitfinex","SOLUSD",1743034190750,[[137.46,18.933972],[137.45,6.34],[137.44,82.6],[137.43,45.4674],[137.42,36.52576157]],[[137.52,20.03],[137.53,0.03],[137.55,82.0],[137.56,24.514],[137.57,36.3474]]]
["bitfinex","SOLUSD",1743034191533,[[137.47,7.2743],[137.46,18.933972],[137.45,6.34],[137.44,82.6],[137.43,38.191]],[[137.52,27.3017],[137.53,0.03],[137.55,82.0],[137.56,18.174],[137.57,36.3474]]]
["bitfinex","SOLUSD",1743034191845,[[137.47,7.2743],[137.46,18.933972],[137.45,6.34],[137.44,82.6],[137.43,38.191]],[[137.52,27.3017],[137.53,0.03],[137.55,82.0],[137.56,24.514],[137.57,36.3474]]]
["bitfinex","SOLUSD",1743034192229,[[137.47,7.2743],[137.46,18.933972],[137.45,6.34],[137.44,82.6],[137.43,38.191]],[[137.52,27.3017],[137.53,0.03],[137.55,82.0],[137.56,18.174],[137.57,36.3474]]]
["bitfinex","SOLUSD",1743034192427,[[137.47,7.2743],[137.46,18.933972],[137.45,6.34],[137.44,82.6],[137.43,38.191]],[[137.52,27.3017],[137.53,0.03],[137.55,82.0],[137.56,18.174],[137.57,42.6874]]]
["bitfinex","SOLUSD",1743034192733,[[137.46,26.208572],[137.45,6.34],[137.44,82.6],[137.43,38.191],[137.42,0.14216157]],[[137.52,27.3017],[137.53,0.03],[137.55,100.1763],[137.57,42.6874],[137.59,31.78998745]]]
["bitfinex","SOLUSD",1743034193046,[[137.45,13.6152],[137.44,101.533972],[137.43,38.191],[137.42,0.14216157],[137.38,0.5]],[[137.52,27.3017],[137.53,0.03],[137.54,18.1776],[137.55,82.0],[137.57,42.6874]]]
["bitfinex","SOLUSD",1743034193426,[[137.45,13.6152],[137.44,101.533972],[137.43,38.191],[137.42,0.14216157],[137.4,0.063]],[[137.52,27.3017],[137.53,0.03],[137.54,18.1776],[137.55,82.0],[137.57,42.6874]]]
["bitfinex","SOLUSD",1743034194847,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.42,0.14216157],[137.4,0.063]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1776],[137.57,42.6874],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743034195138,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.42,0.14216157],[137.4,0.063]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1776],[137.57,42.6874],[137.65,135.31984336]]]
["bitfinex","SOLUSD",1743034195937,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.4,0.063],[137.39,36.3927]],[[137.52,45.4808],[137.53,0.03],[137.54,82.0],[137.57,64.5774],[137.59,9.89998745]]]
["bitfinex","SOLUSD",1743034196135,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.4,0.20516157],[137.39,36.8927]],[[137.52,45.4808],[137.53,0.03],[137.54,82.0],[137.57,64.5774],[137.58,44.89868491]]]
["bitfinex","SOLUSD",1743034198148,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.4,0.20516157],[137.39,246.7727]],[[137.52,45.4808],[137.53,0.03],[137.54,82.0],[137.57,64.5774],[137.58,44.39868491]]]
["bitfinex","SOLUSD",1743034198752,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.4,0.20516157],[137.39,246.7727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,44.39868491]]]
["bitfinex","SOLUSD",1743034198953,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.4,0.20516157],[137.39,246.7727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,66.28868491]]]
["bitfinex","SOLUSD",1743034199252,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.4,0.20516157],[137.39,246.2727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,66.28868491]]]
["bitfinex","SOLUSD",1743034199453,[[137.45,96.2152],[137.44,18.933972],[137.43,38.191],[137.4,0.20516157],[137.39,246.7727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,44.39868491]]]
["bitfinex","SOLUSD",1743034200453,[[137.45,96.2152],[137.44,37.122672],[137.43,20.0],[137.4,0.70516157],[137.39,246.2727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,44.39868491]]]
["bitfinex","SOLUSD",1743034201333,[[137.45,96.2152],[137.44,37.122672],[137.43,20.0],[137.4,0.70516157],[137.39,246.2727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,66.28868491]]]
["bitfinex","SOLUSD",1743034202157,[[137.45,96.2152],[137.44,37.122672],[137.43,20.0],[137.4,0.20516157],[137.39,246.7727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,66.28868491]]]
["bitfinex","SOLUSD",1743034202455,[[137.45,96.2152],[137.44,37.122672],[137.43,20.0],[137.4,0.20516157],[137.39,246.2727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,66.28868491]]]
["bitfinex","SOLUSD",1743034202657,[[137.45,96.2152],[137.44,37.122672],[137.43,20.0],[137.4,0.20516157],[137.39,246.7727]],[[137.52,27.3017],[137.53,0.03],[137.54,100.1767],[137.57,42.6874],[137.58,66.28868491]]]
["bitfinex","SOLUSD",1743034202850,[[137.45,88.94],[137.44,26.209572],[137.43,20.0],[137.42,18.192],[137.4,0.20516157]],[[137.52,27.3017],[137.53,0.03],[137.54,82.0],[137.57,64.5774],[137.58,44.39868491]]]
["bitfinex","SOLUSD",1743034203358,[[137.45,88.94],[137.44,26.209572],[137.43,20.0],[137.42,18.192],[137.4,0.20516157]],[[137.52,45.4808],[137.53,0.03],[137.54,82.0],[137.57,64.5774],[137.58,44.39868491]]]
["bitfinex","SOLUSD",1743034203862,[[137.45,96.2153],[137.44,18.933972],[137.43,20.0],[137.42,18.192],[137.4,0.20516157]],[[137.52,45.4808],[137.53,0.03],[137.54,82.0],[137.57,64.5774],[137.58,44.39868491]]]
["bitfinex","SOLUSD",1743034206175,[[137.45,96.2153],[137.44,18.996972],[137.43,20.0],[137.42,18.192],[137.4,0.20516157]],[[137.52,45.4808],[137.53,0.03],[137.54,82.0],[137.57,64.5774],[137.58,44.39868491]]]
["bitfinex","SOLUSD",1743034206565,[[137.45,96.2153],[137.44,18.996972],[137.43,20.0],[137.42,18.192],[137.4,0.20516157]],[[137.52,45.4808],[137.53,82.03],[137.57,64.5774],[137.58,44.39868491],[166.0,27.55]]]
["bitfinex","SOLUSD",1743034206863,[[137.45,6.34],[137.44,7.3386],[137.43,102.6],[137.42,18.192],[137.4,0.20516157]],[[137.52,127.4808],[137.53,0.03],[137.55,18.933972],[137.56,20.0],[137.57,64.5774]]]
["bitfinex","SOLUSD",1743034207043,[[137.45,6.34],[137.44,7.3386],[137.43,102.6],[137.42,37.125972],[137.4,0.20516157]],[[137.52,127.4808],[137.53,0.03],[137.55,18.933972],[137.56,20.0],[137.57,64.5774]]]
["bitfinex","SOLUSD",1743034207754,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.1,349.78]],[[137.52,127.4808],[137.53,0.03],[137.55,18.933972],[137.56,20.0],[137.57,64.5774]]]
["bitfinex","SOLUSD",1743034208466,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.29,73.26728617]],[[137.52,127.4808],[137.53,0.03],[137.55,18.933972],[137.56,20.0],[137.57,64.5774]]]
["bitfinex","SOLUSD",1743034209063,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.29,73.26728617]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,20.0]]]
["bitfinex","SOLUSD",1743034209266,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.38,0.5]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034209469,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.37,36.9597]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,20.0]]]
["bitfinex","SOLUSD",1743034209774,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.38,0.5]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034210072,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.37,36.9597]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034210264,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.38,0.5]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034210967,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.37,36.9597]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034211144,[[137.44,7.3386],[137.43,108.92],[137.42,37.125972],[137.4,0.20516157],[137.38,0.5]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034211347,[[137.44,7.3386],[137.43,120.7901],[137.42,18.933972],[137.4,0.20516157],[137.38,0.5]],[[137.52,109.3017],[137.53,0.03],[137.54,18.1769],[137.55,18.933972],[137.56,41.89]]]
["bitfinex","SOLUSD",1743034211650,[[137.45,18.933972],[137.44,31.8283],[137.43,102.6],[137.42,36.383],[137.4,0.70516157]],[[137.52,102.03],[137.53,0.03],[137.54,7.271],[137.56,18.1742],[137.57,25.273972]]]
["bitfinex","SOLUSD",1743034211863,[[137.45,18.933972],[137.44,31.8283],[137.43,102.6],[137.42,36.383],[137.4,0.70516157]],[[137.52,102.03],[137.53,0.03],[137.56,18.1742],[137.57,25.273972],[137.59,45.74038745]]]
["bitfinex","SOLUSD",1743034212274,[[137.45,18.933972],[137.44,31.8283],[137.43,102.6],[137.42,36.383],[137.4,0.70516157]],[[137.52,102.03],[137.53,0.03],[137.54,7.2707],[137.56,18.1742],[137.57,25.273972]]]
["bitfinex","SOLUSD",1743034212457,[[137.45,101.533972],[137.44,31.8283],[137.43,20.0],[137.42,36.383],[137.41,0.5]],[[137.52,20.03],[137.53,0.03],[137.54,7.2707],[137.55,82.0],[137.56,18.1742]]]
["bitfinex","SOLUSD",1743034212845,[[137.45,101.533972],[137.44,68.2078],[137.43,20.14216157],[137.42,36.383],[137.41,0.5]],[[137.52,20.03],[137.53,0.03],[137.55,89.2702],[137.58,23.63621291],[137.59,46.02471059]]]
["bitfinex","SOLUSD",1743034213048,[[137.45,101.533972],[137.44,68.2078],[137.43,20.14216157],[137.42,36.383],[137.41,0.5]],[[137.52,20.03],[137.53,0.03],[137.55,89.2702],[137.58,29.93621291],[137.59,6.04224968]]]
["bitfinex","SOLUSD",1743034213253,[[137.45,101.533972],[137.44,68.2078],[137.43,20.14216157],[137.42,36.383],[137.41,0.5]],[[137.52,0.03],[137.53,0.03],[137.56,7.2698],[137.57,82.0],[137.58,29.93621291]]]
["bitfinex","SOLUSD",1743034213572,[[137.46,25.4619],[137.45,101.533972],[137.44,42.7425],[137.43,20.14216157],[137.42,36.883]],[[137.52,0.03],[137.53,20.03],[137.56,7.2698],[137.57,82.0],[137.58,18.2015]]]
["bitfinex","SOLUSD",1743034213948,[[137.46,25.4619],[137.45,101.533972],[137.44,42.7425],[137.43,20.14216157],[137.42,36.883]],[[137.52,0.03],[137.53,20.03],[137.55,7.2702],[137.57,82.0],[137.58,18.2015]]]
["bitfinex","SOLUSD",1743034214372,[[137.46,25.4619],[137.45,101.533972],[137.44,42.7425],[137.43,20.14216157],[137.42,36.883]],[[137.52,0.03],[137.53,0.03],[137.54,27.2708],[137.57,82.0],[137.58,18.2015]]]
["bitfinex","SOLUSD",1743034214771,[[137.46,25.4619],[137.45,82.6],[137.44,6.363],[137.43,20.14216157],[137.42,36.383]],[[137.52,0.03],[137.53,7.3013],[137.54,20.0],[137.57,82.0],[137.58,0.03]]]
["bitfinex","SOLUSD",1743034214949,[[137.47,18.933972],[137.46,25.4619],[137.45,82.6],[137.44,6.363],[137.43,20.14216157]],[[137.52,0.03],[137.53,7.3013],[137.54,20.0],[137.57,82.0],[137.58,0.03]]]
["bitfinex","SOLUSD",1743034215150,[[137.47,101.533972],[137.44,13.6385],[137.43,20.14216157],[137.41,18.1929],[136.35,189.86505403]],[[137.52,0.03],[137.53,27.3013],[137.56,100.1749],[137.58,0.03],[137.61,22.39]]]
["bitfinex","SOLUSD",1743034215346,[[137.44,88.963],[137.43,27.2762],[137.41,18.1929],[137.4,0.063],[137.39,210.38]],[[137.52,0.03],[137.53,27.3013],[137.54,18.1768],[137.55,82.0],[137.58,60.56964886]]]
["bitfinex","SOLUSD",1743034215548,[[137.45,18.933972],[137.44,88.963],[137.43,27.2762],[137.41,18.33506157],[137.4,0.063]],[[137.52,0.03],[137.53,27.3013],[137.54,100.1768],[137.58,60.56964886]]]
["bitfinex","SOLUSD",1743034215549,[[137.45,18.933972],[137.44,88.963],[137.43,27.2762],[137.41,18.33506157],[137.4,0.063]],[[137.52,0.03],[137.53,27.3013],[137.54,100.1768],[137.58,60.56964886],[137.6,30.03]]]
["bitfinex","SOLUSD",1743034216273,[[137.45,18.933972],[137.44,88.963],[137.43,27.2762],[137.41,18.1929],[137.4,0.063]],[[137.52,0.03],[137.53,27.3013],[137.54,100.1768],[137.58,60.56964886],[137.6,30.03]]]
["bitfinex","SOLUSD",1743034217070,[[137.45,18.933972],[137.44,88.963],[137.43,27.2762],[137.41,18.33506157],[137.4,0.063]],[[137.52,0.03],[137.53,45.4791],[137.54,82.0],[137.58,60.56964886],[137.6,30.03]]]
["bitfinex","SOLUSD",1743034217967,[[137.45,18.933972],[137.44,88.963],[137.43,27.2762],[137.41,18.33506157],[137.4,0.063]],[[137.52,0.03],[137.53,45.4791],[137.54,82.0],[137.56,36.3485],[137.58,60.56964886]]]
["bitfinex","SOLUSD",1743034218573,[[137.45,18.933972],[137.44,88.963],[137.43,20.0],[137.42,7.2767],[137.41,0.14216157]],[[137.52,0.03],[137.53,45.4791],[137.54,82.0],[137.56,36.3485],[137.58,60.56964886]]]
["bitfinex","SOLUSD",1743034218756,[[137.44,88.963],[137.43,38.933972],[137.42,7.2769],[137.41,0.14216157],[137.37,36.9597]],[[137.52,0.03],[137.53,45.4791],[137.54,88.3],[137.56,36.63282314],[137.58,66.00436177]]]
["bitfinex","SOLUSD",1743034218962,[[137.44,88.963],[137.43,38.933972],[137.41,0.14216157],[137.38,0.5],[137.37,36.4597]],[[137.52,0.03],[137.53,45.4791],[137.54,88.3],[137.56,36.63282314],[137.58,66.00436177]]]
["bitfinex","SOLUSD",1743034219267,[[137.44,88.963],[137.43,46.209972],[137.41,0.14216157],[137.38,0.5],[137.37,36.4597]],[[137.52,0.03],[137.53,45.4791],[137.54,88.3],[137.56,36.63282314],[137.58,66.00436177]]]
["bitfinex","SOLUSD",1743034219572,[[137.44,88.963],[137.43,46.209972],[137.41,0.14216157],[137.38,0.5],[137.37,36.4597]],[[137.52,0.03],[137.53,45.4791],[137.54,88.3],[137.56,36.63282314],[137.58,44.11436177]]]
["bitfinex","SOLUSD",1743034219797,[[137.44,88.963],[137.43,46.209972],[137.41,0.14216157],[137.38,0.5],[137.37,36.4597]],[[137.52,0.03],[137.53,45.4791],[137.54,88.3],[137.56,36.63282314],[137.57,21.89]]]
["bitfinex","SOLUSD",1743034221253,[[137.44,88.963],[137.43,46.209972],[137.41,0.14216157],[137.38,0.5],[137.37,36.4597]],[[137.52,0.03],[137.53,127.4791],[137.54,6.3],[137.56,36.63282314],[137.57,21.89]]]
["bitfinex","SOLUSD",1743034222879,[[137.44,88.963],[137.43,38.933972],[137.42,7.2767],[137.41,0.14216157],[137.37,36.9597]],[[137.52,0.03],[137.53,127.4791],[137.54,6.3],[137.56,36.63282314],[137.57,21.89]]]
["bitfinex","SOLUSD",1743034224278,[[137.44,88.963],[137.43,38.933972],[137.42,7.2767],[137.41,0.14216157],[137.38,0.5]],[[137.52,0.03],[137.53,127.4791],[137.54,6.3],[137.56,36.63282314],[137.57,21.89]]]
["bitfinex","SOLUSD",1743034224469,[[137.44,88.963],[137.43,38.933972],[137.42,7.2767],[137.41,0.14216157],[137.37,36.9597]],[[137.52,0.03],[137.53,127.4791],[137.54,6.3],[137.56,36.63282314],[137.57,21.89]]]
["bitfinex","SOLUSD",1743034224854,[[137.44,0.063],[137.43,1.5811],[137.42,82.6],[137.41,0.14216157],[137.39,209.88]],[[137.49,25.4563],[137.51,82.0],[137.52,0.03],[137.53,56.3857],[137.54,7.836]]]
["bitfinex","SOLUSD",1743034225061,[[137.44,0.063],[137.39,211.4611],[137.38,0.14216157],[137.37,82.663],[137.36,7.2799]],[[137.45,20.0],[137.48,82.0],[137.49,25.4563],[137.5,1.82032314],[137.52,46.00436177]]]
["bitfinex","SOLUSD",1743034225257,[[137.44,0.063],[137.39,211.4611],[137.38,6.44216157],[137.37,90.08446157],[137.36,0.0001]],[[137.45,26.192],[137.47,82.0],[137.49,25.4563],[137.5,1.82032314],[137.51,41.89]]]
["bitfinex","SOLUSD",1743034225472,[[137.44,0.063],[137.39,211.4611],[137.38,25.09181043],[137.37,88.90936157],[137.36,0.0001]],[[137.45,20.0],[137.47,82.0],[137.49,31.6483],[137.5,1.82032314],[137.52,46.00436177]]]
["bitfinex","SOLUSD",1743034225687,[[137.44,0.063],[137.39,211.4611],[137.38,32.37061043],[137.37,88.90936157],[137.36,0.0001]],[[137.45,20.0],[137.47,82.0],[137.49,31.6483],[137.5,1.82032314],[137.52,46.00436177]]]
["bitfinex","SOLUSD",1743034226456,[[137.44,0.063],[137.39,211.4611],[137.38,25.09181043],[137.37,96.18876157],[137.36,0.0001]],[[137.45,20.0],[137.47,82.0],[137.49,68.0145],[137.5,1.82032314],[137.52,46.00436177]]]
["bitfinex","SOLUSD",1743034226881,[[137.44,0.063],[137.39,211.4611],[137.38,25.09181043],[137.37,88.90936157],[137.36,7.28]],[[137.45,27.2753],[137.47,100.1863],[137.49,42.5582],[137.5,1.82032314],[137.52,46.00436177]]]
["bitfinex","SOLUSD",1743034227489,[[137.44,0.063],[137.39,211.4611],[137.38,25.09181043],[137.37,88.90936157],[137.36,0.0001]],[[137.45,27.2753],[137.47,100.1863],[137.49,42.5582],[137.5,1.82032314],[137.51,20.0]]]
["bitfinex","SOLUSD",1743034227696,[[137.44,0.063],[137.39,211.4611],[137.38,25.09181043],[137.37,82.80516157],[137.36,0.0001]],[[137.45,27.2753],[137.47,100.1863],[137.49,48.8582],[137.5,1.82032314],[137.51,20.5]]]
["bitfinex","SOLUSD",1743034227862,[[137.44,0.063],[137.39,209.88],[137.38,6.3],[137.37,82.80516157],[137.36,1.6384]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,1.82032314],[137.51,20.5]]]
["bitfinex","SOLUSD",1743034228064,[[137.44,0.063],[137.38,6.3],[137.37,82.80516157],[137.36,1.78056157],[137.31,228.1496]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,1.82032314],[137.51,20.5]]]
["bitfinex","SOLUSD",1743034229264,[[137.44,0.063],[137.38,6.3],[137.37,82.80516157],[137.36,9.06046157],[137.35,0.063]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,1.82032314],[137.51,20.0]]]
["bitfinex","SOLUSD",1743034229464,[[137.44,0.063],[137.38,6.3],[137.37,82.80516157],[137.36,1.78056157],[137.35,0.063]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,1.82032314],[137.51,20.0]]]
["bitfinex","SOLUSD",1743034229663,[[137.44,0.063],[137.38,6.3],[137.37,82.80516157],[137.36,9.06036157],[137.35,0.063]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,1.82032314],[137.51,20.0]]]
["bitfinex","SOLUSD",1743034229877,[[137.44,0.063],[137.38,6.3],[137.37,82.80516157],[137.36,9.06036157],[137.35,0.063]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,23.71032314],[137.51,20.0]]]
["bitfinex","SOLUSD",1743034230396,[[137.44,0.063],[137.38,6.3],[137.37,82.80516157],[137.36,9.06036157],[137.35,0.063]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,23.71032314],[137.51,20.5]]]
["bitfinex","SOLUSD",1743034230566,[[137.44,0.063],[137.38,6.3],[137.37,90.08466157],[137.36,1.78056157],[137.35,0.063]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,1.82032314],[137.51,20.5]]]
["bitfinex","SOLUSD",1743034230968,[[137.44,0.063],[137.38,6.3],[137.37,90.08466157],[137.36,1.78056157],[137.35,0.063]],[[137.45,27.2753],[137.47,100.1863],[137.49,67.50784886],[137.5,23.71032314],[137.51,20.5]]]
["bitfinex","SOLUSD",1743034232991,[[137.44,0.063],[137.38,6.3],[137.37,90.08466157],[137.36,1.78056157],[137.35,0.063]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,23.71032314]]]
["bitfinex","SOLUSD",1743034234286,[[137.44,0.063],[137.38,13.5789],[137.37,82.80516157],[137.36,1.78056157],[137.35,0.063]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,23.71032314]]]
["bitfinex","SOLUSD",1743034234594,[[137.44,0.063],[137.38,6.3],[137.37,90.08446157],[137.36,1.78056157],[137.35,0.063]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,23.71032314]]]
["bitfinex","SOLUSD",1743034235286,[[137.44,0.063],[137.37,90.08446157],[137.36,1.78056157],[137.35,0.063],[137.31,210.443]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,23.71032314]]]
["bitfinex","SOLUSD",1743034235486,[[137.44,0.063],[137.38,6.28],[137.37,90.08446157],[137.36,1.78056157],[137.35,0.063]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,23.71032314]]]
["bitfinex","SOLUSD",1743034236293,[[137.44,0.063],[137.38,13.559],[137.37,82.80516157],[137.36,1.78056157],[137.35,0.063]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,23.71032314]]]
["bitfinex","SOLUSD",1743034236789,[[137.44,0.063],[137.38,13.559],[137.37,82.80516157],[137.36,0.14226157],[137.35,0.063]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,1.82032314]]]
["bitfinex","SOLUSD",1743034236997,[[137.44,0.063],[137.41,1.5203],[137.38,19.611],[137.37,82.80516157],[137.36,0.14226157]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,1.82032314]]]
["bitfinex","SOLUSD",1743034238416,[[137.44,0.063],[137.41,1.5203],[137.4,7.3409],[137.38,12.332],[137.37,101.00406157]],[[137.45,27.2753],[137.46,82.0],[137.47,18.1863],[137.49,67.50784886],[137.5,1.82032314]]]
["bitfinex","SOLUSD",1743034238724,[[137.44,0.063],[137.41,8.7977],[137.4,0.063],[137.39,0.14216157],[137.38,49.17834886]],[[137.45,20.0],[137.46,82.0],[137.47,7.2746],[137.49,24.3755],[137.5,6.28]]]
["bitfinex","SOLUSD",1743034239002,[[137.44,0.063],[137.41,8.7977],[137.4,82.663],[137.39,0.14216157],[137.38,49.17834886]],[[137.45,20.0],[137.47,7.2746],[137.49,106.3755],[137.5,6.28],[137.55,0.5]]]
["bitfinex","SOLUSD",1743034239198,[[137.44,0.063],[137.41,8.7977],[137.4,82.663],[137.39,0.14216157],[137.38,49.17834886]],[[137.47,7.2746],[137.49,106.3755],[137.52,30.67868491],[137.55,0.5],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743034239397,[[137.44,0.063],[137.41,8.7977],[137.4,82.80516157],[137.39,0.14216157],[137.38,49.17834886]],[[137.47,7.2746],[137.49,106.3755],[137.52,30.67868491],[137.55,0.5],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743034239702,[[137.44,0.063],[137.41,8.7977],[137.4,82.80516157],[137.39,18.33756157],[137.38,30.98164886]],[[137.47,6.6846],[137.49,106.3755],[137.52,30.67868491],[137.55,0.5],[137.61,311.51810344]]]
["bitfinex","SOLUSD",1743034240900,[[137.44,0.063],[137.41,8.7977],[137.4,82.80516157],[137.39,18.33756157],[137.38,30.98164886]],[[137.48,7.2737],[137.49,106.3755],[137.52,30.67868491],[137.54,21.89],[137.55,0.5]]]
["bitfinex","SOLUSD",1743034241081,[[137.44,0.063],[137.41,8.7977],[137.4,82.80516157],[137.39,18.33756157],[137.38,30.98164886]],[[137.48,7.2737],[137.49,106.3755],[137.52,24.39868491],[137.54,21.89],[137.55,0.5]]]
["bitfinex","SOLUSD",1743034241280,[[137.44,0.063],[137.41,8.7977],[137.4,82.80516157],[137.39,18.33756157],[137.38,30.98164886]],[[137.48,7.2737],[137.49,106.3755],[137.52,30.67868491],[137.54,21.89],[137.55,0.5]]]
["bitfinex","SOLUSD",1743034241706,[[137.44,0.063],[137.41,1.5203],[137.4,82.663],[137.39,0.14216157],[137.38,30.98164886]],[[137.45,20.0],[137.48,25.4581],[137.49,88.192],[137.5,36.3649],[137.52,52.56868491]]]
["bitfinex","SOLUSD",1743034242001,[[137.44,0.063],[137.41,1.5203],[137.4,0.063],[137.38,96.1589],[137.37,0.34732314]],[[137.45,20.0],[137.47,82.0],[137.48,25.4581],[137.49,25.125972],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034243101,[[137.44,0.063],[137.41,1.5203],[137.4,0.063],[137.38,96.1589],[137.37,0.34732314]],[[137.45,27.2753],[137.47,82.0],[137.48,18.1844],[137.49,25.125972],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034243802,[[137.44,0.063],[137.41,1.5203],[137.4,0.063],[137.39,7.2785],[137.38,88.88]],[[137.45,27.2753],[137.47,82.0],[137.48,18.1844],[137.49,25.125972],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034243982,[[137.44,0.063],[137.41,1.5203],[137.4,0.063],[137.39,7.2785],[137.38,82.6]],[[137.45,27.2753],[137.47,82.0],[137.48,18.1844],[137.49,25.125972],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034244294,[[137.44,0.063],[137.41,1.5203],[137.4,0.063],[137.39,7.2785],[137.38,88.88]],[[137.45,27.2753],[137.47,82.0],[137.48,18.1844],[137.49,25.125972],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034246099,[[137.44,0.063],[137.41,1.5203],[137.4,7.3407],[137.38,107.52964886],[137.35,6.1993]],[[137.45,27.2753],[137.47,82.0],[137.48,18.1844],[137.49,6.192],[137.5,36.3649]]]
["bitfinex","SOLUSD",1743034246398,[[137.44,0.063],[137.41,1.5203],[137.4,7.3407],[137.38,107.52964886],[137.37,18.54532314]],[[137.45,27.2753],[137.47,82.0],[137.48,18.1844],[137.49,6.192],[137.5,36.3649]]]
["bitfinex","SOLUSD",1743034249281,[[137.44,0.063],[137.41,1.5203],[137.4,0.063],[137.39,7.2782],[137.38,107.52964886]],[[137.45,27.2753],[137.47,82.0],[137.48,18.1844],[137.49,6.192],[137.5,36.3649]]]
["bitfinex","SOLUSD",1743034253914,[[137.44,0.063],[137.41,1.5203],[137.4,0.063],[137.38,88.88],[137.37,7.62672314]],[[137.45,27.2753],[137.46,82.0],[137.48,18.1844],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034254110,[[137.44,0.063],[137.4,0.063],[137.38,88.88],[137.37,9.14172314],[137.31,0.063]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034257925,[[137.44,0.063],[137.4,0.063],[137.38,88.88],[137.37,9.14172314],[137.31,0.563]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034258222,[[137.44,0.063],[137.4,0.063],[137.38,96.159],[137.37,1.86232314],[137.31,0.563]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034258718,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,1.86232314],[137.31,0.563]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034258925,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.31,0.563]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034260127,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.31,0.563]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,36.3649]]]
["bitfinex","SOLUSD",1743034260924,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.31,0.563]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034261421,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.31,210.523]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034261726,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.31,210.023]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034261904,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.31,210.523]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034262726,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.31,210.023]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034263125,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.35,24.3999]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034263321,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.35,6.1993]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034263820,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.35,6.1993]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034264405,[[137.44,0.063],[137.4,0.063],[137.38,89.879],[137.37,8.14232314],[137.36,18.1994]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034264607,[[137.44,0.063],[137.4,0.063],[137.38,82.6],[137.37,15.42172314],[137.36,0.0001]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034265624,[[137.44,0.063],[137.4,0.063],[137.38,82.6],[137.37,15.42172314],[137.36,0.0001]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[137.5,58.7549]]]
["bitfinex","SOLUSD",1743034266031,[[137.44,0.063],[137.4,0.063],[137.38,89.8789],[137.37,8.14232314],[137.36,0.0001]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034266232,[[137.44,0.063],[137.4,0.063],[137.38,89.8789],[137.37,8.14232314],[137.36,0.0001]],[[137.45,27.2753],[137.46,82.0],[137.48,19.7634],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034266406,[[137.44,0.063],[137.4,0.063],[137.38,89.8789],[137.37,8.14232314],[137.36,0.0001]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034267633,[[137.44,0.063],[137.4,0.063],[137.38,89.8789],[137.37,8.14232314],[137.36,18.1994]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034270932,[[137.44,0.063],[137.4,0.063],[137.38,89.8789],[137.37,8.14232314],[137.36,18.1994]],[[137.45,27.2753],[137.46,82.0],[137.47,21.89],[137.48,26.0434],[137.49,6.192]]]
["bitfinex","SOLUSD",1743034271113,[[137.44,0.063],[137.4,0.063],[137.38,89.8789],[137.37,8.14232314],[137.36,18.1994]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743034271315,[[137.44,0.063],[137.4,0.063],[137.38,89.8789],[137.37,8.14232314],[137.36,18.1994]],[[137.45,27.2753],[137.46,82.0],[137.48,26.0434],[137.49,6.192],[137.5,58.2549]]]
["bitfinex","SOLUSD",1743034271931,[[137.44,0.063],[137.4,0.063],[137.38,89.8789],[137.37,8.14232314],[137.36,18.1994]],[[137.45,27.2753],[137.46,82.0],[137.48,24.4644],[137.49,6.192],[137.5,36.3649]]]
["bitfinex","SOLUSD",1743034272133,[[137.44,0.063],[137.41,8.9235],[137.4,0.063],[137.39,25.223572],[137.38,82.6]],[[137.46,82.0],[137.49,6.192],[137.5,18.1821],[137.51,18.933972],[137.52,7.00481291]]]
["bitfinex","SOLUSD",1743034272321,[[137.44,0.063],[137.41,8.9235],[137.4,0.063],[137.39,43.418872],[137.38,82.6]],[[137.46,82.0],[137.47,7.2745],[137.5,18.1821],[137.52,13.28481291],[137.53,80.04162531]]]
["bitfinex","SOLUSD",1743034272525,[[137.44,0.063],[137.41,8.9235],[137.4,0.063],[137.39,43.418872],[137.38,82.6]],[[137.46,82.0],[137.5,18.1821],[137.52,13.28481291],[137.53,80.18378688],[137.6,101.63184588]]]
["bitfinex","SOLUSD",1743034272835,[[137.44,0.063],[137.41,8.9235],[137.4,0.063],[137.39,43.418872],[137.38,82.6]],[[137.46,82.0],[137.47,7.2745],[137.5,18.1821],[137.52,13.28481291],[137.53,80.18378688]]]
["bitfinex","SOLUSD",1743034273038,[[137.44,0.063],[137.42,6.28],[137.41,8.9235],[137.4,0.063],[137.39,43.418872]],[[137.46,82.0],[137.47,7.2745],[137.5,18.1821],[137.52,11.74471291],[137.53,80.18378688]]]
["bitfinex","SOLUSD",1743034274839,[[137.44,0.063],[137.42,6.28],[137.41,8.9235],[137.4,0.063],[137.39,43.418872]],[[137.46,89.275],[137.5,18.1821],[137.52,11.74471291],[137.53,80.18378688],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743034275232,[[137.44,0.063],[137.42,6.28],[137.41,8.9235],[137.4,0.063],[137.39,43.418872]],[[137.46,89.275],[137.49,18.1843],[137.51,1.5586],[137.52,30.39436177],[137.53,102.57378688]]]
["bitfinex","SOLUSD",1743034275438,[[137.44,0.063],[137.42,6.28],[137.41,8.9235],[137.4,0.063],[137.39,43.418872]],[[137.46,89.275],[137.49,18.1843],[137.51,1.5586],[137.52,30.39436177],[137.53,102.07378688]]]
["bitfinex","SOLUSD",1743034275620,[[137.44,0.063],[137.42,6.28],[137.41,1.6461],[137.4,0.063],[137.39,6.2896]],[[137.46,89.275],[137.48,18.1855],[137.5,36.64942314],[137.51,1.5586],[137.52,52.28436177]]]
["bitfinex","SOLUSD",1743034275823,[[137.44,0.063],[137.42,6.28],[137.41,1.6461],[137.4,7.3409],[137.39,6.2896]],[[137.46,89.275],[137.48,18.1855],[137.49,6.5855],[137.5,36.64942314],[137.51,43.4486]]]
["bitfinex","SOLUSD",1743034276029,[[137.44,0.063],[137.42,6.28],[137.41,1.6461],[137.4,0.063],[137.39,6.2896]],[[137.46,89.275],[137.48,18.1855],[137.49,6.5855],[137.5,36.64942314],[137.51,21.5586]]]
["bitfinex","SOLUSD",1743034276636,[[137.44,0.063],[137.42,6.28],[137.41,8.9232],[137.4,0.063],[137.39,6.2896]],[[137.46,89.275],[137.48,18.1855],[137.49,6.5855],[137.5,36.64942314],[137.51,1.5586]]]
["bitfinex","SOLUSD",1743034277342,[[137.44,0.063],[137.41,8.9232],[137.4,6.343],[137.39,6.2896],[114.08,0.20793135]],[[137.46,89.275],[137.48,18.1855],[137.49,6.5855],[137.5,36.64942314],[137.51,1.5586]]]
["bitfinex","SOLUSD",1743034278739,[[137.44,0.063],[137.41,8.9232],[137.4,6.343],[137.39,6.2896],[137.33,257.65690929]],[[137.46,89.275],[137.48,18.1855],[137.49,6.5855],[137.5,36.64942314],[137.51,21.5586]]]
["bitfinex","SOLUSD",1743034279241,[[137.44,0.063],[137.41,8.9232],[137.4,6.343],[137.39,6.2896],[137.33,258.15690929]],[[137.46,89.275],[137.48,18.1855],[137.49,6.5855],[137.5,36.64942314],[137.51,21.5586]]]
["bitfinex","SOLUSD",1743034279937,[[137.44,0.063],[137.41,8.9232],[137.4,6.343],[137.39,6.2896],[137.33,257.65690929]],[[137.46,89.275],[137.48,18.1855],[137.49,6.5855],[137.5,36.64942314],[137.51,21.5586]]]
["bitfinex","SOLUSD",1743034281050,[[137.44,0.063],[137.41,8.9232],[137.4,6.62732314],[137.39,6.2896],[137.38,101.24964886]],[[137.46,82.0],[137.5,18.1818],[137.51,6.6186],[137.52,30.39436177],[137.53,75.02696374]]]
["bitfinex","SOLUSD",1743034281339,[[137.45,7.7947],[137.44,82.663],[137.42,18.933972],[137.41,25.4708],[137.4,0.063]],[[137.52,0.03],[137.53,75.02696374]]]
["bitfinex","SOLUSD",1743034281340,[[137.45,7.7947],[137.44,82.663],[137.42,18.933972],[137.41,25.4708],[137.4,0.063]],[[137.52,0.03],[137.53,89.11516374],[137.55,17.52333647],[137.56,59.26449608],[137.57,231.5727]]]
["bitfinex","SOLUSD",1743034281545,[[137.45,7.7947],[137.44,82.663],[137.42,18.933972],[137.41,25.4708],[137.4,0.063]],[[137.52,7.3019],[137.53,82.03],[137.55,17.52333647],[137.56,22.91599608],[137.57,244.09257665]]]
["bitfinex","SOLUSD",1743034281850,[[137.45,7.7947],[137.44,82.663],[137.42,18.933972],[137.41,25.4708],[137.4,0.063]],[[137.52,7.3019],[137.53,82.03],[137.55,17.52333647],[137.56,41.56564494],[137.57,244.09257665]]]
["bitfinex","SOLUSD",1743034282235,[[137.46,18.933972],[137.45,13.9717],[137.44,82.663],[137.42,18.933972],[137.41,62.00036157]],[[137.52,0.03],[137.53,82.03],[137.55,6.2075],[137.56,11.31583647],[137.57,246.72424959]]]
["bitfinex","SOLUSD",1743034282543,[[137.47,1.6305],[137.46,101.533972],[137.45,12.457],[137.44,0.063],[137.42,0.5]],[[137.52,0.03],[137.53,0.03],[137.56,100.58553647],[137.57,28.06638585],[137.58,45.29334588]]]
["bitfinex","SOLUSD",1743034282733,[[137.47,1.6305],[137.46,101.533972],[137.45,12.457],[137.44,0.063],[137.42,0.5]],[[137.52,0.03],[137.53,20.03],[137.56,100.58553647],[137.57,28.06638585],[137.58,45.29334588]]]
["bitfinex","SOLUSD",1743034283137,[[137.48,7.2737],[137.47,19.8152],[137.46,101.533972],[137.45,12.457],[137.44,0.063]],[[137.52,0.03],[137.53,20.03],[137.56,100.58553647],[137.57,28.06638585],[137.58,63.46574588]]]
["bitfinex","SOLUSD",1743034283335,[[137.48,7.2737],[137.47,19.8152],[137.46,101.533972],[137.45,12.457],[137.44,0.063]],[[137.52,0.03],[137.53,20.03],[137.56,100.58553647],[137.57,22.63167294],[137.58,63.46574588]]]
["bitfinex","SOLUSD",1743034283534,[[137.48,25.4581],[137.47,1.6305],[137.46,101.533972],[137.45,12.457],[137.44,36.4406]],[[137.52,0.03],[137.53,20.03],[137.56,100.58553647],[137.57,22.63167294],[137.58,63.46574588]]]
["bitfinex","SOLUSD",1743034284331,[[137.48,25.4581],[137.47,1.6305],[137.46,101.533972],[137.45,12.457],[137.44,36.4406]],[[137.52,0.03],[137.53,20.03],[137.56,89.2697],[137.58,18.2024],[137.61,23.67798841]]]
["bitfinex","SOLUSD",1743034284857,[[137.48,25.4581],[137.47,1.6305],[137.46,101.533972],[137.45,12.457],[137.44,36.4406]],[[137.52,0.03],[137.53,20.03],[137.55,7.2702],[137.56,82.0],[137.58,18.2024]]]
["bitfinex","SOLUSD",1743034285158,[[137.47,1.6305],[137.46,101.533972],[137.45,19.732],[137.44,0.063],[137.42,18.1919]],[[137.52,0.03],[137.53,20.03],[137.56,82.0],[137.58,18.2024]]]
["bitfinex","SOLUSD",1743034285159,[[137.47,1.6305],[137.46,101.533972],[137.45,19.732],[137.44,0.063],[137.42,18.1919]],[[137.52,0.03],[137.53,20.03],[137.54,7.2706],[137.56,82.0],[137.58,18.2024]]]
["bitfinex","SOLUSD",1743034285353,[[137.47,1.6305],[137.46,101.533972],[137.45,12.457],[137.44,7.3386],[137.42,18.1919]],[[137.52,0.03],[137.53,20.03],[137.54,7.2706],[137.56,82.0],[137.58,18.2024]]]
["bitfinex","SOLUSD",1743034285642,[[137.47,1.6305],[137.46,101.533972],[137.45,12.457],[137.44,7.3386],[137.42,18.1919]],[[137.52,0.03],[137.53,27.3011],[137.56,82.0],[137.57,18.1736],[137.58,0.03]]]
["bitfinex","SOLUSD",1743034285845,[[137.47,1.6305],[137.45,6.28],[137.44,0.063],[137.43,18.933972],[137.42,82.6]],[[137.52,0.03],[137.53,109.3011],[137.56,82.0],[137.57,18.1736],[137.58,0.03]]]
["bitfinex","SOLUSD",1743034285846,[[137.47,1.6305],[137.45,6.28],[137.44,0.063],[137.43,18.933972],[137.42,82.6]],[[137.52,0.03],[137.53,109.3011],[137.54,6.4482],[137.56,1.94722314],[137.57,41.89]]]
["bitfinex","SOLUSD",1743034286147,[[137.47,1.6305],[137.45,6.28],[137.44,0.063],[137.43,18.933972],[137.42,88.6361]],[[137.52,0.03],[137.53,109.3011],[137.54,6.4482],[137.55,6.28],[137.56,10.96087399]]]
["bitfinex","SOLUSD",1743034286348,[[137.47,1.6305],[137.44,0.063],[137.43,18.933972],[137.42,88.6361],[137.4,0.063]],[[137.52,0.03],[137.53,127.4789],[137.54,6.4482],[137.55,6.28],[137.56,10.96087399]]]
["bitfinex","SOLUSD",1743034286552,[[137.44,1.6977],[137.43,25.213972],[137.42,88.6361],[137.4,7.3408],[137.37,40.71431859]],[[137.52,0.03],[137.53,127.4789],[137.54,6.4482],[137.55,24.92964886],[137.56,32.85087399]]]
["bitfinex","SOLUSD",1743034286721,[[137.44,1.6977],[137.43,25.213972],[137.42,88.6361],[137.4,7.3408],[137.37,41.21431859]],[[137.49,20.0],[137.52,82.03],[137.53,25.4789],[137.54,6.4482],[137.55,24.92964886]]]
["bitfinex","SOLUSD",1743034287222,[[137.44,1.6977],[137.43,25.213972],[137.42,88.6361],[137.4,7.3408],[137.39,0.14216157]],[[137.49,20.0],[137.5,7.2731],[137.52,82.03],[137.53,18.2078],[137.54,6.4482]]]
["bitfinex","SOLUSD",1743034287541,[[137.44,1.6977],[137.43,25.213972],[137.42,88.6361],[137.4,7.3408],[137.39,0.14216157]],[[137.49,27.2734],[137.52,82.03],[137.53,18.2078],[137.54,6.4482],[137.55,61.28114886]]]
["bitfinex","SOLUSD",1743034287745,[[137.44,1.6977],[137.43,6.28],[137.42,88.6361],[137.4,18.996972],[137.37,29.79491859]],[[137.49,27.2734],[137.51,82.0],[137.52,0.03],[137.53,0.31432314],[137.54,28.3382]]]
["bitfinex","SOLUSD",1743034287924,[[137.44,1.6977],[137.43,6.28],[137.42,82.6],[137.4,18.996972],[137.39,6.5813]],[[137.49,45.4565],[137.51,82.0],[137.52,0.03],[137.53,0.31432314],[137.54,28.3382]]]
["bitfinex","SOLUSD",1743034288128,[[137.44,0.063],[137.42,82.6],[137.4,1.605],[137.39,6.5813],[137.37,0.063]],[[137.49,45.4565],[137.5,6.28],[137.51,82.0],[137.52,40.56964886],[137.53,20.31432314]]]
["bitfinex","SOLUSD",1743034288327,[[137.44,0.063],[137.42,82.6],[137.4,1.605],[137.39,12.8613],[137.38,18.933972]],[[137.49,45.4565],[137.5,6.28],[137.51,82.0],[137.52,40.56964886],[137.53,26.21316044]]]
["bitfinex","SOLUSD",1743034289245,[[137.44,0.063],[137.42,82.6],[137.4,1.605],[137.39,12.8613],[137.38,18.933972]],[[137.49,45.4565],[137.5,6.28],[137.51,82.0],[137.52,76.92894886],[137.53,26.21316044]]]
["bitfinex","SOLUSD",1743034289619,[[137.44,0.063],[137.42,82.6],[137.4,1.605],[137.39,12.8613],[137.38,18.933972]],[[137.49,45.4865],[137.5,6.28],[137.51,82.0],[137.52,76.92894886],[137.53,26.21316044]]]
["bitfinex","SOLUSD",1743034290646,[[137.44,0.063],[137.42,82.6],[137.4,1.605],[137.39,6.28],[137.38,18.933972]],[[137.49,81.8527],[137.5,6.56432314],[137.51,123.89],[137.52,55.03894886],[137.53,6.71316044]]]
["bitfinex","SOLUSD",1743034290846,[[137.44,0.063],[137.4,1.605],[137.39,6.28],[137.38,18.933972]],[[137.49,81.8527],[137.5,6.56432314],[137.51,123.89],[137.52,55.03894886],[137.53,6.71316044]]]
["bitfinex","SOLUSD",1743034290847,[[137.44,0.063],[137.4,1.605],[137.39,6.28],[137.38,101.533972],[137.35,6.4969]],[[137.45,20.0],[137.48,88.4412],[137.49,61.8527],[137.5,6.56432314],[137.51,50.90365085]]]
["bitfinex","SOLUSD",1743034291027,[[137.44,0.063],[137.4,1.605],[137.39,6.28],[137.38,101.533972],[137.35,6.4969]],[[137.45,20.0],[137.48,88.4412],[137.49,61.8527],[137.5,6.56432314],[137.51,29.51365085]]]
["bitfinex","SOLUSD",1743034291229,[[137.44,0.063],[137.4,1.605],[137.38,82.6],[137.35,6.4969],[137.34,7.344]],[[137.45,20.0],[137.48,88.4412],[137.49,124.04454886],[137.5,6.56432314],[137.51,9.51365085]]]
["bitfinex","SOLUSD",1743034291440,[[137.44,0.063],[137.4,0.063],[137.38,82.6],[137.37,1.5752],[137.35,13.06122314]],[[137.45,20.0],[137.48,88.4412],[137.49,124.04454886],[137.5,6.56432314],[137.51,9.51365085]]]
["bitfinex","SOLUSD",1743034291840,[[137.44,0.063],[137.4,0.063],[137.38,82.6],[137.37,1.5752],[137.35,13.06122314]],[[137.45,27.2753],[137.47,18.1862],[137.48,88.4412],[137.49,98.58804886],[137.5,6.56432314]]]
["bitfinex","SOLUSD",1743034292141,[[137.44,0.063],[137.4,0.063],[137.38,82.6],[137.37,1.5752],[137.35,13.06122314]],[[137.45,27.2753],[137.47,18.1862],[137.48,88.4412],[137.49,98.58804886],[137.5,7.06432314]]]
["bitfinex","SOLUSD",1743034293947,[[137.4,0.063],[137.38,82.6],[137.37,1.5752],[137.35,31.710872],[113.98,76.90417833]],[[137.45,45.4637],[137.48,88.4412],[137.49,99.08804886],[137.5,6.56432314],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743034294134,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,31.710872],[136.23,685.59]],[[137.45,45.4637],[137.47,82.0],[137.48,6.4412],[137.49,99.08804886],[137.5,6.56432314]]]
["bitfinex","SOLUSD",1743034294328,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,31.710872],[137.29,24.11803038]],[[137.45,45.4637],[137.47,82.0],[137.48,6.4412],[137.49,99.08804886],[137.5,6.56432314]]]
["bitfinex","SOLUSD",1743034294643,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,25.430872],[137.29,24.11803038]],[[137.45,45.4637],[137.47,82.0],[137.48,6.4412],[137.49,99.08804886],[137.5,6.56432314]]]
["bitfinex","SOLUSD",1743034294847,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,31.710872],[137.29,24.11803038]],[[137.45,45.4637],[137.47,82.0],[137.48,6.4412],[137.49,99.08804886],[137.5,6.56432314]]]
["bitfinex","SOLUSD",1743034295045,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,25.430872],[137.33,210.023]],[[137.45,45.4637],[137.47,82.0],[137.48,6.4412],[137.49,99.08804886],[137.5,6.56432314]]]
["bitfinex","SOLUSD",1743034295046,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,25.430872],[137.33,210.023]],[[137.41,20.0],[137.43,25.4674],[137.44,82.0],[137.45,26.28],[137.46,36.3763]]]
["bitfinex","SOLUSD",1743034295231,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,25.430872],[137.34,6.343]],[[137.41,20.0],[137.43,25.4674],[137.44,82.0],[137.45,6.28],[137.46,36.3763]]]
["bitfinex","SOLUSD",1743034295833,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,0.063],[137.34,0.063]],[[137.41,20.0],[137.43,25.4674],[137.44,82.0],[137.45,6.28],[137.46,55.02594886]]]
["bitfinex","SOLUSD",1743034296032,[[137.4,0.063],[137.37,1.5752],[137.36,82.6001],[137.35,0.063],[137.34,18.71264886]],[[137.41,20.0],[137.43,25.4674],[137.44,82.0],[137.45,6.28],[137.46,55.02594886]]]
["bitfinex","SOLUSD",1743034296249,[[137.4,0.063],[137.37,1.5752],[137.36,82.74226157],[137.35,0.20516157],[137.34,18.71264886]],[[137.41,20.0],[137.43,25.4674],[137.44,82.0],[137.45,6.28],[137.46,36.3763]]]
["bitfinex","SOLUSD",1743034296837,[[137.4,0.063],[137.37,1.5752],[137.36,82.74226157],[137.35,0.20516157],[137.34,18.71264886]],[[137.43,25.4674],[137.44,82.0],[137.45,6.28],[137.46,36.3763],[137.49,76.84021043]]]
["bitfinex","SOLUSD",1743034297336,[[137.4,0.063],[137.37,1.5752],[137.36,82.74226157],[137.35,0.20516157],[137.34,25.99364886]],[[137.43,25.4674],[137.44,82.0],[137.45,6.28],[137.46,36.3763],[137.49,76.982372]]]
["bitfinex","SOLUSD",1743034297948,[[137.4,0.063],[137.37,1.5752],[137.36,82.74226157],[137.35,7.48566157],[137.34,18.71264886]],[[137.43,25.4674],[137.44,82.0],[137.45,6.28],[137.46,36.3763],[137.49,76.982372]]]
["bitfinex","SOLUSD",1743034298546,[[137.4,0.063],[137.38,6.28],[137.37,1.5752],[137.36,82.74226157],[137.35,7.48566157]],[[137.43,25.4674],[137.44,82.0],[137.45,6.28],[137.46,36.3763],[137.49,76.982372]]]
["bitfinex","SOLUSD",1743034300352,[[137.4,0.063],[137.38,6.28],[137.37,1.5752],[137.36,82.74226157],[137.35,7.48566157]],[[137.43,18.191],[137.44,7.2759],[137.45,6.28],[137.46,36.3763],[137.47,82.0]]]
["bitfinex","SOLUSD",1743034300936,[[137.4,0.063],[137.38,6.28],[137.37,1.5752],[137.36,82.6001],[137.35,0.20516157]],[[137.41,20.0],[137.43,18.191],[137.44,7.2759],[137.45,6.28],[137.46,36.3763]]]
["bitfinex","SOLUSD",1743034302151,[[137.4,0.063],[137.38,6.28],[137.37,1.5752],[137.36,89.8801],[137.35,0.34732314]],[[137.41,20.0],[137.44,7.2759],[137.45,24.4686],[137.49,82.41708491],[137.51,52.39]]]
["bitfinex","SOLUSD",1743034302356,[[137.4,0.063],[137.38,6.28],[137.37,1.5752],[137.36,82.6001],[137.35,0.34732314]],[[137.44,7.2759],[137.45,24.4686],[137.49,62.41708491],[137.51,71.89],[137.52,36.8893]]]
["bitfinex","SOLUSD",1743034302543,[[137.4,0.063],[137.38,6.28],[137.37,1.5752],[137.36,89.8799],[137.35,0.34732314]],[[137.44,7.2759],[137.45,24.4686],[137.49,62.41708491],[137.5,0.5],[137.51,71.89]]]
["bitfinex","SOLUSD",1743034303456,[[137.4,0.063],[137.38,6.28],[137.37,27.50394886],[137.36,82.6001],[137.35,0.34732314]],[[137.44,7.2759],[137.45,24.4686],[137.49,62.27492334],[137.51,72.39],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743034303639,[[137.4,0.063],[137.38,6.28],[137.37,20.22484886],[137.36,82.6001],[137.35,18.54892314]],[[137.44,7.2759],[137.45,6.28],[137.47,100.186],[137.49,62.27492334],[137.5,0.14216157]]]
["bitfinex","SOLUSD",1743034303954,[[137.4,0.063],[137.38,6.28],[137.37,27.50414886],[137.36,82.6001],[137.35,18.54892314]],[[137.44,7.2759],[137.47,100.186],[137.49,68.55492334],[137.5,0.14216157],[137.51,72.39]]]
["bitfinex","SOLUSD",1743034304453,[[137.4,0.063],[137.38,6.28],[137.37,27.50414886],[137.36,82.6001],[137.35,18.54892314]],[[137.43,20.0],[137.44,20.0],[137.46,7.2748],[137.47,100.186],[137.48,28.3312]]]
["bitfinex","SOLUSD",1743034304653,[[137.4,0.063],[137.38,6.28],[137.37,27.50414886],[137.36,82.6001],[137.35,18.54892314]],[[137.43,20.0],[137.46,7.2748],[137.47,100.186],[137.48,28.3312]]]
["bitfinex","SOLUSD",1743034304654,[[137.4,0.063],[137.38,6.28],[137.37,27.50414886],[137.36,82.6001],[137.35,18.54892314]],[[137.43,20.0],[137.46,7.2748],[137.47,100.186],[137.48,6.4412],[137.52,58.2793]]]
["bitfinex","SOLUSD",1743034305346,[[137.4,0.063],[137.38,13.5589],[137.37,20.22484886],[137.36,82.6001],[137.35,18.54892314]],[[137.43,20.0],[137.46,7.2748],[137.47,100.186],[137.48,6.4412],[137.51,50.0]]]
["bitfinex","SOLUSD",1743034305751,[[137.4,0.063],[137.38,13.5589],[137.37,26.49704886],[137.36,82.6001],[137.35,18.54892314]],[[137.43,20.0],[137.46,7.2748],[137.47,100.186],[137.48,6.4412],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034306647,[[137.4,0.063],[137.38,96.1589],[137.37,26.49704886],[137.36,0.0001],[137.35,18.54892314]],[[137.44,27.2762],[137.47,100.186],[137.48,6.4412],[137.49,62.27492334],[137.51,50.0]]]
["bitfinex","SOLUSD",1743034306848,[[137.4,0.063],[137.38,88.88],[137.37,33.77634886],[137.36,0.0001],[137.35,18.54892314]],[[137.44,27.2762],[137.47,100.186],[137.48,6.4412],[137.49,62.27492334],[137.51,50.5]]]
["bitfinex","SOLUSD",1743034307046,[[137.4,0.063],[137.38,88.88],[137.37,33.77634886],[137.36,0.0001],[137.35,18.54892314]],[[137.44,27.2762],[137.46,18.1882],[137.47,82.0],[137.48,6.4412],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034307245,[[137.4,0.063],[137.38,88.88],[137.37,26.49704886],[137.36,0.0001],[137.35,0.34732314]],[[137.44,45.4659],[137.47,82.0],[137.48,6.4412],[137.49,62.27492334],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743034307451,[[137.4,0.063],[137.38,88.88],[137.37,1.5752],[137.36,0.0001],[137.35,26.277372]],[[137.44,45.4659],[137.47,82.0],[137.48,6.4412],[137.49,62.27492334],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743034307452,[[137.4,0.063],[137.38,88.88],[137.37,1.5752],[137.36,0.0001],[137.35,26.277372]],[[137.44,45.4659],[137.47,82.0],[137.48,6.4412],[137.49,82.27492334],[137.5,6.92216157]]]
["bitfinex","SOLUSD",1743034307953,[[137.4,0.063],[137.38,88.88],[137.37,1.5752],[137.36,7.28],[137.35,18.996972]],[[137.44,45.4659],[137.47,82.0],[137.48,6.4412],[137.49,82.27492334],[137.5,6.92216157]]]
["bitfinex","SOLUSD",1743034308149,[[137.4,0.063],[137.38,88.88],[137.37,8.8547],[137.36,0.0001],[137.35,18.996972]],[[137.44,45.4659],[137.47,82.0],[137.48,6.4412],[137.49,82.27492334],[137.5,6.92216157]]]
["bitfinex","SOLUSD",1743034308352,[[137.4,0.063],[137.38,88.88],[137.37,8.8547],[137.36,0.0001],[137.35,18.996972]],[[137.44,45.4659],[137.47,82.0],[137.48,12.7212],[137.49,82.27492334],[137.5,0.64216157]]]
["bitfinex","SOLUSD",1743034309358,[[137.4,0.063],[137.38,96.1589],[137.37,1.5752],[137.36,0.0001],[137.35,18.996972]],[[137.44,27.2762],[137.46,18.1872],[137.47,82.0],[137.48,12.7212],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034310260,[[137.4,0.063],[137.38,96.1589],[137.37,1.5752],[137.36,18.1993],[137.35,18.996972]],[[137.44,27.2762],[137.46,18.1872],[137.47,82.0],[137.48,12.7212],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034311254,[[137.4,0.063],[137.38,88.88],[137.37,8.8544],[137.36,0.0001],[137.35,18.996972]],[[137.44,27.2762],[137.46,18.1872],[137.47,82.0],[137.48,12.7212],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034311445,[[137.4,0.063],[137.38,96.159],[137.37,1.5752],[137.36,0.0001],[137.35,18.996972]],[[137.44,27.2762],[137.46,18.1872],[137.47,82.0],[137.48,12.7212],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034312066,[[137.4,0.063],[137.38,96.159],[137.37,1.5752],[137.36,0.0001],[137.35,18.996972]],[[137.44,27.2762],[137.46,100.1872],[137.48,12.7212],[137.49,62.27492334],[137.51,50.0]]]
["bitfinex","SOLUSD",1743034312269,[[137.4,0.063],[137.38,96.159],[137.37,1.5752],[137.36,0.0001],[137.35,18.996972]],[[137.44,27.2762],[137.46,100.1872],[137.48,12.7212],[137.49,62.27492334],[137.51,50.5]]]
["bitfinex","SOLUSD",1743034313767,[[137.4,0.063],[137.38,96.159],[137.37,1.5752],[137.36,0.0001],[137.35,37.197672]],[[137.44,27.2762],[137.46,100.1872],[137.48,12.7212],[137.49,62.27492334],[137.51,50.5]]]
["bitfinex","SOLUSD",1743034315065,[[137.4,0.063],[137.38,96.159],[137.37,1.5752],[137.36,0.0001],[137.35,37.197672]],[[137.44,27.3062],[137.46,100.1872],[137.48,12.7212],[137.49,62.27492334],[137.51,72.39]]]
["bitfinex","SOLUSD",1743034317269,[[137.4,0.063],[137.38,111.61128777],[137.37,1.5752],[137.36,0.0001],[137.35,37.197672]],[[137.43,15.45228777],[137.44,27.3062],[137.46,100.1872],[137.48,74.53035108],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034317969,[[137.4,0.063],[137.38,111.61128777],[137.37,1.5752],[137.36,0.0001],[137.35,37.197672]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034322671,[[137.4,0.063],[137.38,96.159],[137.37,17.02748777],[137.36,0.0001],[137.35,37.197672]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034323275,[[137.4,0.063],[137.38,88.88],[137.37,24.30678777],[137.36,0.0001],[137.35,37.197672]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034323457,[[137.4,0.063],[137.38,96.1588],[137.37,17.02748777],[137.36,0.0001],[137.35,37.197672]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034324363,[[137.4,0.063],[137.38,111.61108777],[137.37,1.5752],[137.36,18.1995],[137.35,18.996972]],[[137.43,15.45228777],[137.44,27.3061],[137.46,100.1872],[137.48,74.53035108],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034324562,[[137.4,0.063],[137.38,111.61108777],[137.37,1.5752],[137.36,18.1995],[137.35,18.996972]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.49,62.27492334]]]
["bitfinex","SOLUSD",1743034326052,[[137.4,0.063],[137.38,96.1588],[137.37,1.5752],[137.36,18.1995],[137.35,18.996972]],[[137.42,15.45228777],[137.43,7.2765],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108]]]
["bitfinex","SOLUSD",1743034326255,[[137.4,0.063],[137.38,96.1588],[137.37,17.02748777],[137.36,18.1995],[137.35,18.996972]],[[137.42,15.45228777],[137.43,7.2765],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108]]]
["bitfinex","SOLUSD",1743034326475,[[137.4,0.063],[137.38,111.61108777],[137.37,1.5752],[137.36,18.1995],[137.35,18.996972]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.51,71.89]]]
["bitfinex","SOLUSD",1743034326664,[[137.4,0.063],[137.38,111.61108777],[137.37,1.5752],[137.36,18.1995],[137.35,18.996972]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.51,72.39]]]
["bitfinex","SOLUSD",1743034327378,[[137.4,0.063],[137.38,111.61108777],[137.37,1.5752],[137.36,18.1995],[137.35,18.996972]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.51,71.89]]]
["bitfinex","SOLUSD",1743034327583,[[137.4,0.063],[137.38,111.61108777],[137.37,1.5752],[137.36,18.1995],[137.35,18.996972]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.51,72.39]]]
["bitfinex","SOLUSD",1743034328275,[[137.4,0.063],[137.38,111.61108777],[137.37,1.5752],[137.36,18.1995],[137.35,18.996972]],[[137.43,22.72878777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.51,71.89]]]
["bitfinex","SOLUSD",1743034328486,[[137.4,0.063],[137.38,96.1588],[137.37,17.02748777],[137.36,18.1995],[137.35,18.996972]],[[137.42,22.72948777],[137.44,20.03],[137.46,100.1872],[137.48,74.53035108],[137.51,72.39]]]
["bitfinex","SOLUSD",1743034328676,[[137.4,0.063],[137.37,1.5752],[137.36,21.73238777],[137.35,101.596972],[137.34,24.8718]],[[137.41,15.45228777],[137.42,7.2772],[137.44,20.03],[137.45,82.0],[137.46,36.375]]]
["bitfinex","SOLUSD",1743034329462,[[137.4,0.063],[137.37,1.5752],[137.36,0.0001],[137.35,117.04925977],[137.34,24.8718]],[[137.41,15.45228777],[137.42,7.2772],[137.44,20.03],[137.45,82.0],[137.46,36.375]]]
["bitfinex","SOLUSD",1743034329757,[[137.4,0.063],[137.37,1.5752],[137.36,13.5599],[137.35,117.04925977],[137.34,24.8718]],[[137.41,15.45228777],[137.42,7.2772],[137.43,6.661],[137.44,38.2207],[137.45,82.0]]]
["bitfinex","SOLUSD",1743034330579,[[137.4,0.063],[137.37,8.8547],[137.36,21.73238777],[137.35,101.596972],[137.34,24.8718]],[[137.41,15.45228777],[137.42,7.2772],[137.43,6.661],[137.44,38.2207],[137.45,82.0]]]
["bitfinex","SOLUSD",1743034331779,[[137.4,0.063],[137.37,8.8547],[137.36,21.73238777],[137.35,101.596972],[137.34,24.8718]],[[137.41,22.72968777],[137.43,6.661],[137.44,38.2207],[137.45,82.0],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743034331974,[[137.4,0.063],[137.37,0.063],[137.36,0.0001],[137.35,0.063],[137.34,22.79608777]],[[137.41,22.72968777],[137.42,82.0],[137.43,6.661],[137.44,39.7339],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034332171,[[137.4,0.063],[137.37,15.51528777],[137.36,0.0001],[137.35,6.343],[137.34,18.71264886]],[[137.42,82.0],[137.44,39.7339],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034332172,[[137.4,0.063],[137.37,15.51528777],[137.36,0.0001],[137.35,6.343],[137.34,18.71264886]],[[137.42,82.0],[137.44,20.03],[137.46,36.97911043],[137.47,6.28986157],[137.48,37.7932]]]
["bitfinex","SOLUSD",1743034332362,[[137.4,0.063],[137.38,15.45228777],[137.37,7.3424],[137.36,0.0001],[137.35,6.343]],[[137.42,82.0],[137.43,22.72888777],[137.44,20.03],[137.46,36.97911043],[137.47,6.28986157]]]
["bitfinex","SOLUSD",1743034332567,[[137.4,0.063],[137.37,15.51528777],[137.36,7.28],[137.35,24.5435],[137.34,18.71264886]],[[137.42,104.72928777],[137.44,20.03],[137.45,18.1894],[137.46,18.79181043],[137.47,6.28986157]]]
["bitfinex","SOLUSD",1743034332764,[[137.4,0.063],[137.37,0.063],[137.36,22.73228777],[137.35,24.5435],[137.34,18.71264886]],[[137.42,104.72928777],[137.44,20.03],[137.45,18.1894],[137.46,18.79181043],[137.47,6.28986157]]]
["bitfinex","SOLUSD",1743034332967,[[137.4,0.063],[137.37,0.063],[137.36,7.28],[137.35,21.79528777],[137.34,18.71264886]],[[137.41,15.45228777],[137.42,89.277],[137.44,20.03],[137.45,18.1894],[137.46,18.79181043]]]
["bitfinex","SOLUSD",1743034333367,[[137.4,0.063],[137.37,7.3424],[137.36,15.45238777],[137.35,6.343],[137.34,18.71264886]],[[137.41,15.45228777],[137.42,89.277],[137.44,20.03],[137.45,18.1894],[137.46,18.79181043]]]
["bitfinex","SOLUSD",1743034333567,[[137.4,0.063],[137.37,7.3424],[137.36,15.45238777],[137.35,6.343],[137.34,36.91454886]],[[137.41,15.45228777],[137.42,89.277],[137.44,20.03],[137.45,18.1894],[137.46,18.79181043]]]
["bitfinex","SOLUSD",1743034335082,[[137.4,0.063],[137.37,0.063],[137.36,0.0001],[137.35,0.063],[137.34,0.063]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034335281,[[137.4,0.063],[137.37,0.063],[137.36,0.0001],[137.35,7.3433],[137.34,15.51528777]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034335583,[[137.4,0.063],[137.37,0.063],[137.36,0.0001],[137.35,22.79558777],[137.34,0.063]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034336082,[[137.4,0.063],[137.37,0.063],[137.36,7.2798],[137.35,15.51528777],[137.34,0.063]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034336883,[[137.4,0.063],[137.37,0.063],[137.36,7.2798],[137.35,0.063],[137.34,15.51528777]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034337072,[[137.4,0.063],[137.37,0.063],[137.36,0.0001],[137.35,22.79588777],[137.34,0.063]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034339687,[[137.4,0.063],[137.37,0.063],[137.36,0.0001],[137.35,7.3436],[137.34,15.51528777]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034340771,[[137.4,0.063],[137.37,0.063],[137.36,0.0001],[137.35,15.51528777],[137.34,7.3441]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034342967,[[137.4,0.063],[137.37,0.063],[137.36,0.0001],[137.35,22.79578777],[137.34,0.063]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034345094,[[137.35,22.42188777],[137.34,0.063],[137.32,18.933972],[137.29,216.12088539],[113.98,76.90417833]],[[137.41,22.72968777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.46,75.16681043]]]
["bitfinex","SOLUSD",1743034345391,[[137.35,22.42188777],[137.34,0.063],[137.32,18.933972],[137.29,216.12088539],[136.23,684.6]],[[137.4,22.73048777],[137.42,88.2839],[137.43,18.1914],[137.44,20.03],[137.45,21.89]]]
["bitfinex","SOLUSD",1743034347396,[[137.35,15.14138777],[137.34,7.3439],[137.33,90.5722],[137.32,18.933972],[137.31,18.2695]],[[137.4,22.73048777],[137.42,106.4771],[137.44,20.03],[137.45,21.89],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743034347697,[[137.34,22.79618777],[137.33,90.5722],[137.32,18.933972],[137.31,18.2695],[137.28,47.64710929]],[[137.39,15.45228777],[137.4,7.2782],[137.42,106.4771],[137.44,20.03],[137.45,21.89]]]
["bitfinex","SOLUSD",1743034349201,[[137.34,22.79618777],[137.33,90.5722],[137.32,18.933972],[137.31,18.2695],[137.28,47.64710929]],[[137.39,22.73108777],[137.42,112.29876867],[137.44,20.03],[137.45,25.51910459],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743034349377,[[137.34,22.79618777],[137.33,90.5722],[137.32,18.933972],[137.31,18.2695],[137.28,47.64710929]],[[137.39,22.73108777],[137.42,112.29876867],[137.44,20.03],[137.45,25.51910459],[137.46,75.66681043]]]
["bitfinex","SOLUSD",1743034349801,[[137.34,22.79618777],[137.33,90.5722],[137.32,18.933972],[137.31,18.2695],[137.28,36.4208]],[[137.39,22.73108777],[137.42,106.4771],[137.44,20.03],[137.45,25.51910459],[137.46,75.66681043]]]
["bitfinex","SOLUSD",1743034350106,[[137.34,0.063],[137.33,17.14448777],[137.32,18.933972],[137.31,82.663],[137.3,6.5688]],[[137.38,15.45228777],[137.39,7.2788],[137.41,61.80915108],[137.42,88.2839],[137.43,36.3844]]]
["bitfinex","SOLUSD",1743034350407,[[137.34,0.063],[137.33,1.6922],[137.32,47.94835977],[137.31,82.663],[137.3,6.5688]],[[137.37,15.45228777],[137.39,25.4751],[137.41,143.80915108],[137.42,6.2839],[137.43,48.09911291]]]
["bitfinex","SOLUSD",1743034350611,[[137.34,0.063],[137.33,1.6922],[137.31,98.11528777],[137.3,6.5688],[137.29,247.143272]],[[137.37,15.45228777],[137.39,25.4751],[137.41,143.80915108],[137.42,6.2839],[137.43,66.89092334]]]
["bitfinex","SOLUSD",1743034350781,[[137.35,0.063],[137.34,0.063],[137.33,1.6922],[137.31,98.11528777],[137.3,6.5688]],[[137.37,15.45228777],[137.39,25.4751],[137.41,143.80915108],[137.42,6.2839],[137.43,66.89092334]]]
["bitfinex","SOLUSD",1743034351015,[[137.35,0.063],[137.34,0.063],[137.33,1.6922],[137.31,98.11528777],[137.3,12.8488]],[[137.37,15.45228777],[137.39,25.4751],[137.41,143.80915108],[137.42,6.2839],[137.43,66.89092334]]]
["bitfinex","SOLUSD",1743034351188,[[137.35,0.063],[137.34,0.063],[137.33,1.6922],[137.31,105.39778777],[137.3,12.8488]],[[137.37,15.45228777],[137.39,25.4751],[137.41,143.80915108],[137.42,6.2839],[137.43,66.89092334]]]
["bitfinex","SOLUSD",1743034351399,[[137.35,0.063],[137.34,0.063],[137.33,1.6922],[137.31,105.39778777],[137.3,12.8488]],[[137.36,7.2801],[137.37,15.45228777],[137.39,18.1963],[137.41,143.80915108],[137.42,6.2839]]]
["bitfinex","SOLUSD",1743034351710,[[137.35,0.063],[137.34,0.063],[137.33,1.6922],[137.31,105.39778777],[137.3,12.8488]],[[137.36,7.2801],[137.37,15.45228777],[137.39,18.1963],[137.41,143.80915108],[137.42,12.07733037]]]
["bitfinex","SOLUSD",1743034353015,[[137.35,0.063],[137.34,0.063],[137.33,1.6922],[137.31,0.063],[137.3,13.8518]],[[137.36,22.73238777],[137.39,100.1963],[137.41,83.84131265],[137.42,12.07733037],[137.44,41.76706157]]]
["bitfinex","SOLUSD",1743034353194,[[137.35,0.063],[137.34,0.063],[137.33,1.6922],[137.31,0.063],[137.3,35.58408777]],[[137.36,22.73238777],[137.39,100.1963],[137.41,83.84131265],[137.42,32.07733037],[137.43,67.39092334]]]
["bitfinex","SOLUSD",1743034353515,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,29.01528777]],[[137.36,22.73238777],[137.39,100.1963],[137.41,83.84131265],[137.42,32.07733037],[137.43,67.39092334]]]
["bitfinex","SOLUSD",1743034353817,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,6.3662],[137.39,122.0863],[137.4,76.74541043],[137.41,61.95131265]]]
["bitfinex","SOLUSD",1743034354110,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,6.3662],[137.38,6.28],[137.39,100.1963],[137.4,98.63541043]]]
["bitfinex","SOLUSD",1743034354480,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,8.8537]],[[137.36,22.73238777],[137.37,6.3662],[137.38,6.28],[137.39,100.1963],[137.4,98.63541043]]]
["bitfinex","SOLUSD",1743034354919,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,6.3662],[137.38,6.28],[137.39,100.1963],[137.4,98.63541043]]]
["bitfinex","SOLUSD",1743034355151,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,104.73238777],[137.37,6.3662],[137.38,6.28],[137.39,18.1963],[137.4,98.63541043]]]
["bitfinex","SOLUSD",1743034355717,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,104.73238777],[137.37,6.3662],[137.38,6.42216157],[137.39,40.0863],[137.4,76.74541043]]]
["bitfinex","SOLUSD",1743034356455,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,123.66635977],[137.37,6.3662],[137.38,48.31216157],[137.39,18.1963],[137.4,57.24541043]]]
["bitfinex","SOLUSD",1743034356662,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,123.66635977],[137.37,6.3662],[137.38,53.60471291],[137.39,18.1963],[137.4,38.4536]]]
["bitfinex","SOLUSD",1743034357448,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,8.8536]],[[137.36,123.66635977],[137.37,6.3662],[137.38,33.60471291],[137.39,18.1963],[137.4,58.4536]]]
["bitfinex","SOLUSD",1743034358453,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,123.66635977],[137.37,6.3662],[137.38,33.60471291],[137.39,18.1963],[137.4,58.4536]]]
["bitfinex","SOLUSD",1743034359051,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,41.66635977],[137.37,6.3662],[137.38,33.60471291],[137.39,18.1963],[137.4,58.4536]]]
["bitfinex","SOLUSD",1743034359221,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,8.8537]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,18.1963],[137.4,80.3436]]]
["bitfinex","SOLUSD",1743034359417,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,8.8537]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,37.130272],[137.4,80.3436]]]
["bitfinex","SOLUSD",1743034361434,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,8.8537]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,37.130272],[137.4,79.8436]]]
["bitfinex","SOLUSD",1743034361917,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,8.8537]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,37.130272],[137.4,80.3436]]]
["bitfinex","SOLUSD",1743034363849,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,8.8537]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,37.130272],[137.4,79.8436]]]
["bitfinex","SOLUSD",1743034364249,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,37.130272],[137.4,79.8436]]]
["bitfinex","SOLUSD",1743034364447,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,17.02228777]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,37.130272],[137.4,79.8436]]]
["bitfinex","SOLUSD",1743034366062,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,17.02228777]],[[137.36,22.73238777],[137.37,6.3662],[137.38,5.43471291],[137.39,37.130272],[137.4,79.8436]]]
["bitfinex","SOLUSD",1743034366265,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,17.02228777]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,37.130272],[137.4,79.8436]]]
["bitfinex","SOLUSD",1743034366764,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,24.30598777]],[[137.36,22.73238777],[137.37,6.3662],[137.38,11.71471291],[137.39,37.130272],[137.4,79.8436]]]
["bitfinex","SOLUSD",1743034367277,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,15.51528777],[137.3,18.64964886]],[[137.36,15.45228777],[137.37,7.2798],[137.39,18.1963],[137.4,12.4767],[137.41,68.89431482]]]
["bitfinex","SOLUSD",1743034367473,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,15.51528777],[137.3,18.64964886]],[[137.36,15.45228777],[137.37,7.2798],[137.39,18.1963],[137.4,12.4767],[137.41,74.32902773]]]
["bitfinex","SOLUSD",1743034367975,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,15.51528777],[137.29,1.85432314]],[[137.36,22.73238777],[137.39,18.1963],[137.4,12.4767],[137.41,74.32902773],[137.42,76.61740237]]]
["bitfinex","SOLUSD",1743034368170,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,24.30598777]],[[137.36,22.73238777],[137.39,18.1963],[137.4,48.8683],[137.41,116.21902773],[137.42,55.22740237]]]
["bitfinex","SOLUSD",1743034370676,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,22.73538777]],[[137.36,22.73238777],[137.39,18.1963],[137.4,48.8683],[137.41,116.21902773],[137.42,55.22740237]]]
["bitfinex","SOLUSD",1743034370885,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,22.73538777]],[[137.36,22.73238777],[137.38,82.0],[137.39,18.1963],[137.4,48.8683],[137.41,94.32902773]]]
["bitfinex","SOLUSD",1743034371167,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,22.73538777]],[[137.36,22.73238777],[137.38,82.0],[137.39,18.1963],[137.4,48.8683],[137.41,74.32902773]]]
["bitfinex","SOLUSD",1743034373773,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.3,22.73538777]],[[137.36,22.73238777],[137.37,0.03],[137.38,82.0],[137.39,18.1963],[137.4,48.8683]]]
["bitfinex","SOLUSD",1743034373960,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,24.30578777]],[[137.36,22.73238777],[137.37,0.03],[137.38,82.0],[137.39,18.1963],[137.4,48.8683]]]
["bitfinex","SOLUSD",1743034374160,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,0.03],[137.38,82.0],[137.39,37.130272],[137.4,70.7683]]]
["bitfinex","SOLUSD",1743034374458,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,0.03],[137.38,82.0],[137.39,37.130272],[137.4,50.4663]]]
["bitfinex","SOLUSD",1743034374973,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,0.03],[137.38,82.0],[137.39,37.130272],[137.4,72.3663]]]
["bitfinex","SOLUSD",1743034375868,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,0.03],[137.38,125.75],[137.39,37.130272],[137.4,72.3663]]]
["bitfinex","SOLUSD",1743034376172,[[137.35,0.063],[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57]],[[137.36,22.73238777],[137.37,0.03],[137.38,82.0],[137.39,37.130272],[137.4,72.3663]]]
["bitfinex","SOLUSD",1743034376481,[[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57],[137.26,13.6106]],[[137.35,82.0],[137.36,22.73238777],[137.37,18.2296],[137.39,60.833972],[137.4,44.7696]]]
["bitfinex","SOLUSD",1743034376783,[[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57],[137.26,19.8906]],[[137.35,83.44123885],[137.36,7.2801],[137.37,18.2296],[137.39,105.083972],[137.4,44.2696]]]
["bitfinex","SOLUSD",1743034377694,[[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57],[137.27,7.2849]],[[137.35,90.72183885],[137.37,18.2296],[137.39,105.083972],[137.4,44.2696],[164.69,5.0]]]
["bitfinex","SOLUSD",1743034377872,[[137.34,0.063],[137.33,0.063],[137.31,0.063],[137.29,1.57],[137.27,7.2849]],[[137.35,28.91268777],[137.37,18.2296],[137.39,105.083972],[137.4,44.2696],[137.41,74.32902773]]]
["bitfinex","SOLUSD",1743034378173,[[137.33,0.063],[137.31,0.063],[137.26,8.8823],[137.25,6.28],[137.23,6.5306]],[[137.35,109.65581085],[137.37,60.1296],[137.39,44.25],[137.4,44.2696],[137.41,12.51987665]]]
["bitfinex","SOLUSD",1743034378478,[[137.33,0.063],[137.31,0.063],[137.26,8.8823],[137.25,21.73228777],[137.23,6.5306]],[[137.34,77.26143885],[137.35,38.674372],[137.37,60.1296],[137.39,44.25],[137.4,37.9896]]]
["bitfinex","SOLUSD",1743034378979,[[137.33,0.063],[137.31,0.063],[137.26,8.8823],[137.25,15.45228777],[137.23,6.5306]],[[137.34,77.26143885],[137.35,38.674372],[137.37,60.1296],[137.39,44.25],[137.4,37.9896]]]
["bitfinex","SOLUSD",1743034379179,[[137.33,0.063],[137.31,0.063],[137.26,8.8823],[137.25,21.73228777],[137.23,6.5306]],[[137.34,77.26143885],[137.35,38.674372],[137.37,60.1296],[137.39,44.25],[137.4,37.9896]]]
["bitfinex","SOLUSD",1743034379862,[[137.33,0.063],[137.31,0.063],[137.27,7.2848],[137.26,17.04948777],[137.25,6.28]],[[137.34,22.73338777],[137.35,31.393772],[137.37,60.1296],[137.39,44.25],[137.4,37.9896]]]
["bitfinex","SOLUSD",1743034381576,[[137.33,0.063],[137.31,0.063],[137.27,22.73708777],[137.26,1.5972],[137.25,6.28]],[[137.34,22.73338777],[137.35,6.28],[137.37,18.2296],[137.38,18.933972],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034381777,[[137.33,0.063],[137.31,1.6759],[137.29,15.45228777],[137.28,6.3941],[137.27,7.2848]],[[137.34,22.73338777],[137.37,18.2296],[137.38,18.933972],[137.39,6.3164],[137.4,79.8896]]]
["bitfinex","SOLUSD",1743034381965,[[137.33,0.063],[137.31,1.6759],[137.29,15.45228777],[137.28,6.3941],[137.27,25.497]],[[137.35,22.73298777],[137.37,18.2296],[137.38,18.933972],[137.39,12.5964],[137.4,79.8896]]]
["bitfinex","SOLUSD",1743034382584,[[137.33,0.063],[137.31,1.6759],[137.3,15.45228777],[137.28,88.9941],[137.27,106.24012308]],[[137.35,15.45228777],[137.36,7.2803],[137.37,82.03],[137.39,30.7927],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034382961,[[137.33,0.063],[137.31,17.12818777],[137.28,88.9941],[137.27,106.24012308],[137.16,58.47778982]],[[137.34,20.0],[137.36,22.73258777],[137.37,82.03],[137.39,30.7927],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034383683,[[137.33,0.063],[137.32,7.2822],[137.31,17.12818777],[137.29,18.2095],[137.28,88.9941]],[[137.34,20.0],[137.36,22.73258777],[137.37,82.03],[137.39,30.7927],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034384382,[[137.33,0.063],[137.31,24.41068777],[137.29,18.2095],[137.28,88.9941],[114.08,0.20793135]],[[137.34,20.0],[137.36,22.73258777],[137.37,82.03],[137.39,30.7927],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034384566,[[137.33,0.063],[137.31,24.41068777],[137.29,18.2095],[137.28,88.9941]],[[137.34,20.0],[137.36,22.73258777],[137.37,82.03],[137.39,30.7927],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034384567,[[137.33,0.063],[137.31,1.6759],[137.3,22.73518777],[137.29,18.2095],[137.28,88.9941]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.39,30.7927],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034384766,[[137.33,0.063],[137.31,1.6759],[137.3,29.01518777],[137.29,18.2095],[137.28,88.9941]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.39,30.7927],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034384959,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.29,18.2095],[137.28,88.9941]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.39,30.7927],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034386785,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.29,18.2095],[137.28,88.9941]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.39,24.5127],[137.4,1.598]]]
["bitfinex","SOLUSD",1743034386983,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.29,18.2095],[137.28,88.9941]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.39,24.5127],[137.4,7.878]]]
["bitfinex","SOLUSD",1743034389898,[[137.33,0.063],[137.31,1.6759],[137.3,29.01548777],[137.28,88.9941],[137.27,37.146072]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.38,18.1987],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034390187,[[137.33,0.063],[137.31,1.6759],[137.3,13.5632],[137.29,15.45228777],[137.28,88.9941]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.38,18.1987],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034392166,[[137.33,0.063],[137.31,1.6759],[137.3,29.01548777],[137.28,88.9941],[113.98,76.90417833]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.38,18.1987],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034392890,[[137.33,0.063],[137.31,1.6759],[137.3,29.01548777],[137.28,88.9941],[137.19,17.34785247]],[[137.34,20.0],[137.35,22.73308777],[137.37,82.03],[137.38,18.1987],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034393489,[[137.33,0.063],[137.31,1.6759],[137.3,29.01548777],[137.28,88.9941],[137.19,17.34785247]],[[137.34,27.2811],[137.35,15.45228777],[137.37,82.03],[137.38,18.1987],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034393688,[[137.33,0.063],[137.31,1.6759],[137.3,13.5632],[137.29,15.45228777],[137.28,88.9941]],[[137.34,42.73338777],[137.37,82.03],[137.38,18.1987],[137.39,6.3164],[137.4,44.2687]]]
["bitfinex","SOLUSD",1743034394295,[[137.33,0.063],[137.31,1.6759],[137.3,13.5632],[137.29,15.45228777],[137.28,88.9941]],[[137.34,35.45228777],[137.35,7.2809],[137.37,82.03],[137.38,18.1987],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034394894,[[137.33,0.063],[137.31,1.6759],[137.3,13.5632],[137.29,15.45228777],[137.28,88.9941]],[[137.34,20.0],[137.35,22.73318777],[137.37,82.03],[137.38,18.1987],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034396793,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.0],[137.36,22.73268777],[137.37,82.03],[137.38,18.1987],[137.39,6.3164]]]
["bitfinex","SOLUSD",1743034397197,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.0],[137.35,7.2808],[137.36,15.45228777],[137.37,82.03],[137.38,18.1987]]]
["bitfinex","SOLUSD",1743034397377,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.35,7.2808],[137.36,15.45228777],[137.37,82.03],[137.38,18.1987]]]
["bitfinex","SOLUSD",1743034397887,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.36,22.73258777],[137.37,82.03],[137.38,18.1987],[164.69,5.0]]]
["bitfinex","SOLUSD",1743034398397,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.36,22.73258777],[137.37,82.03],[137.38,18.1987],[137.43,80.6344]]]
["bitfinex","SOLUSD",1743034398574,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.36,22.73258777],[137.37,82.03],[137.38,18.1987],[137.43,80.1344]]]
["bitfinex","SOLUSD",1743034399096,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.36,15.45228777],[137.37,82.03],[137.38,18.1987],[137.43,80.1344]]]
["bitfinex","SOLUSD",1743034399397,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.36,22.73268777],[137.37,82.03],[137.38,18.1987],[137.43,80.1344]]]
["bitfinex","SOLUSD",1743034400298,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.35,22.73298777],[137.37,82.03],[137.38,18.1987],[137.43,80.1344]]]
["bitfinex","SOLUSD",1743034400485,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.35,22.73298777],[137.37,82.03],[137.38,18.1987],[137.43,80.6344]]]
["bitfinex","SOLUSD",1743034400685,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.35,15.45228777],[137.37,82.03],[137.38,18.1987],[137.43,80.6344]]]
["bitfinex","SOLUSD",1743034400686,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.35,15.45228777],[137.36,7.2803],[137.37,82.03],[137.38,18.1987]]]
["bitfinex","SOLUSD",1743034401596,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.28,107.204],[137.27,80.74312308]],[[137.34,20.03],[137.36,22.73258777],[137.37,82.03],[137.38,18.1987],[137.4,7.878]]]
["bitfinex","SOLUSD",1743034402092,[[137.33,0.063],[137.31,8.9585],[137.3,104.61661091],[137.28,6.3941],[137.27,117.30858465]],[[137.34,0.03],[137.37,0.03],[137.38,7.2793],[137.39,88.3164],[137.41,111.17347659]]]
["bitfinex","SOLUSD",1743034402295,[[137.33,15.51528777],[137.31,8.9585],[137.3,89.16432314],[137.28,6.3941],[137.27,117.02426151]],[[137.34,0.03],[137.37,0.03],[137.38,15.45228777],[137.39,89.2788],[137.41,23.62951291]]]
["bitfinex","SOLUSD",1743034403095,[[137.33,15.51528777],[137.31,27.1654],[137.3,89.16432314],[137.28,6.3941],[137.27,117.02426151]],[[137.34,0.03],[137.37,0.03],[137.38,15.45228777],[137.39,89.2788],[137.41,23.62951291]]]
["bitfinex","SOLUSD",1743034403298,[[137.33,15.51528777],[137.31,27.1654],[137.3,89.16432314],[137.28,6.3941],[137.27,117.02426151]],[[137.34,0.03],[137.37,0.03],[137.38,22.73138777],[137.39,82.0],[137.41,23.62951291]]]
["bitfinex","SOLUSD",1743034403492,[[137.33,0.063],[137.32,15.45228777],[137.31,27.1654],[137.3,89.16432314],[137.28,6.3941]],[[137.34,0.03],[137.37,0.03],[137.38,22.73138777],[137.39,82.0],[137.41,85.43866399]]]
["bitfinex","SOLUSD",1743034403681,[[137.33,0.063],[137.31,35.33508777],[137.3,89.16432314],[137.28,6.3941],[137.24,36.9319]],[[137.34,0.03],[137.37,15.48228777],[137.38,7.2791],[137.39,82.0],[137.41,85.43866399]]]
["bitfinex","SOLUSD",1743034403877,[[137.33,0.063],[137.31,1.6759],[137.3,96.163],[137.29,15.45228777],[137.28,6.67842314]],[[137.34,15.48228777],[137.35,20.0],[137.37,0.03],[137.38,7.2791],[137.39,82.0]]]
["bitfinex","SOLUSD",1743034404082,[[137.33,0.063],[137.31,1.6759],[137.3,89.883],[137.29,15.45228777],[137.28,6.67842314]],[[137.34,15.48228777],[137.35,20.0],[137.37,0.03],[137.38,7.2791],[137.39,82.0]]]
["bitfinex","SOLUSD",1743034404395,[[137.33,0.063],[137.31,1.6759],[137.3,82.6],[137.29,7.2838],[137.28,6.67842314]],[[137.34,15.48228777],[137.35,20.0],[137.37,0.03],[137.38,7.2791],[137.39,82.0]]]
["bitfinex","SOLUSD",1743034404396,[[137.33,0.063],[137.31,1.6759],[137.3,82.6],[137.29,7.2838],[137.28,21.73228777]],[[137.34,15.48228777],[137.35,20.0],[137.37,0.03],[137.38,31.7147],[137.39,83.6071]]]
["bitfinex","SOLUSD",1743034404583,[[137.33,0.063],[137.31,17.12818777],[137.3,82.6],[137.29,0.28432314],[137.28,6.28]],[[137.34,0.03],[137.35,20.0],[137.37,0.03],[137.38,7.2791],[137.39,82.0]]]
["bitfinex","SOLUSD",1743034404787,[[137.33,0.063],[137.32,15.45228777],[137.31,1.6759],[137.3,82.6],[137.29,0.28432314]],[[137.34,0.03],[137.35,20.0],[137.37,15.48228777],[137.38,7.2791],[137.39,82.0]]]
["bitfinex","SOLUSD",1743034405499,[[137.33,0.063],[137.31,17.12818777],[137.3,82.6],[137.29,0.28432314],[114.25,0.512]],[[137.34,0.03],[137.35,20.0],[137.37,15.48228777],[137.38,7.2791],[137.39,82.0]]]
["bitfinex","SOLUSD",1743034405680,[[137.33,0.063],[137.32,7.282],[137.31,17.12818777],[137.3,100.8082],[137.29,0.28432314]],[[137.34,0.03],[137.35,20.0],[137.37,15.48228777],[137.38,7.2791],[137.39,82.0]]]
["bitfinex","SOLUSD",1743034405881,[[137.33,0.063],[137.32,7.282],[137.31,17.12818777],[137.3,100.8082],[137.29,0.28432314]],[[137.34,0.03],[137.35,20.0],[137.37,22.76188777],[137.39,82.0],[137.44,22.43]]]
["bitfinex","SOLUSD",1743034406115,[[137.33,0.063],[137.31,1.6759],[137.3,82.6],[137.28,21.73228777],[137.27,37.144872]],[[137.34,0.03],[137.35,20.0],[137.37,22.76188777],[137.39,82.0],[137.44,22.43]]]
["bitfinex","SOLUSD",1743034406116,[[137.33,0.063],[137.31,1.6759],[137.3,82.6],[137.28,21.73228777],[137.27,37.144872]],[[137.34,15.48228777],[137.35,20.0],[137.37,0.03],[137.38,18.1978],[137.39,82.0]]]
["bitfinex","SOLUSD",1743034406597,[[137.33,0.063],[137.31,1.6759],[137.3,82.6],[137.29,7.2835],[137.28,21.73228777]],[[137.34,15.48228777],[137.35,27.2807],[137.37,18.2299],[137.39,82.0],[137.42,6.29320345]]]
["bitfinex","SOLUSD",1743034406794,[[137.33,0.063],[137.31,1.6759],[137.3,82.6],[137.28,29.01638777],[137.27,18.49522314]],[[137.34,15.48228777],[137.35,27.2807],[137.37,18.2299],[137.39,82.0],[137.4,77.224572]]]
["bitfinex","SOLUSD",1743034406995,[[137.33,0.063],[137.31,1.6759],[137.29,7.2837],[137.28,21.73228777],[137.27,0.28432314]],[[137.34,15.48228777],[137.35,27.2807],[137.36,82.0],[137.37,24.5529],[137.39,1.6264]]]
["bitfinex","SOLUSD",1743034407583,[[137.33,0.063],[137.31,1.6759],[137.3,7.2831],[137.28,21.73228777],[137.27,0.28432314]],[[137.34,15.48228777],[137.35,27.2807],[137.36,82.0],[137.37,24.5529],[137.39,1.6264]]]
["bitfinex","SOLUSD",1743034408102,[[137.33,0.063],[137.31,1.6759],[137.3,7.2831],[137.28,15.45228777],[137.27,0.28432314]],[[137.34,15.48228777],[137.35,27.2807],[137.36,82.0],[137.37,24.5529],[137.39,1.6264]]]
["bitfinex","SOLUSD",1743034408308,[[137.33,0.063],[137.31,1.6759],[137.3,7.2831],[137.28,21.73228777],[137.27,0.28432314]],[[137.34,22.76338777],[137.35,20.0],[137.36,82.0],[137.37,24.5529],[137.39,1.6264]]]
["bitfinex","SOLUSD",1743034410401,[[137.33,0.063],[137.31,1.6759],[137.29,7.2835],[137.28,21.73228777],[137.27,0.28432314]],[[137.34,22.76338777],[137.35,20.0],[137.36,82.0],[137.37,24.5529],[137.39,1.6264]]]
["bitfinex","SOLUSD",1743034411202,[[137.33,0.063],[137.31,1.6759],[137.3,7.283],[137.28,21.73228777],[137.27,0.28432314]],[[137.34,22.76338777],[137.35,20.0],[137.36,82.0],[137.37,24.5529],[137.39,1.6264]]]
["bitfinex","SOLUSD",1743034411592,[[137.33,0.063],[137.31,1.6759],[137.3,7.283],[137.29,15.45228777],[137.28,6.28]],[[137.34,15.48228777],[137.35,27.2809],[137.36,82.0],[137.37,24.5529],[137.39,1.6264]]]
["bitfinex","SOLUSD",1743034412102,[[137.33,0.063],[137.31,8.9586],[137.29,15.45228777],[137.28,6.28],[137.27,18.49532314]],[[137.34,0.03],[137.35,42.73318777],[137.36,82.0],[137.37,24.5529],[137.39,1.6264]]]
["bitfinex","SOLUSD",1743034412300,[[137.33,0.063],[137.31,8.9586],[137.3,15.45228777],[137.28,24.4897],[137.27,18.933972]],[[137.34,0.03],[137.35,35.45228777],[137.36,82.0],[137.37,13.6329],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034412491,[[137.33,0.063],[137.31,8.9586],[137.3,15.45228777],[137.28,24.4897],[137.27,80.74312308]],[[137.34,0.03],[137.35,20.0],[137.36,97.45228777],[137.37,13.6329],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034412900,[[137.33,0.063],[137.31,24.41088777],[137.29,18.2085],[137.28,6.28],[137.27,80.74312308]],[[137.34,0.03],[137.36,97.45228777],[137.37,13.6329],[137.39,19.823],[137.41,67.24386399]]]
["bitfinex","SOLUSD",1743034413185,[[137.33,0.063],[137.31,24.41088777],[137.29,18.2085],[137.28,6.28],[137.27,80.74312308]],[[137.34,0.03],[137.36,97.45228777],[137.37,13.6329],[137.39,19.823],[137.41,73.52386399]]]
["bitfinex","SOLUSD",1743034413499,[[137.33,0.063],[137.31,8.9586],[137.3,15.45228777],[137.29,18.2085],[137.28,6.28]],[[137.34,0.03],[137.35,15.45228777],[137.36,89.2802],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034413691,[[137.33,0.063],[137.31,8.9586],[137.29,33.66078777],[137.28,6.28],[114.08,0.20793135]],[[137.34,0.03],[137.35,15.45228777],[137.36,89.2802],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034413901,[[137.33,0.063],[137.31,1.6759],[137.3,7.283],[137.29,33.66078777],[137.28,6.28]],[[137.34,0.03],[137.35,22.73298777],[137.36,82.0],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034414192,[[137.33,0.063],[137.31,8.9585],[137.29,33.66078777],[137.28,6.28],[137.24,36.9319]],[[137.34,0.03],[137.35,22.73298777],[137.36,82.0],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034414585,[[137.33,0.063],[137.31,1.6759],[137.3,7.283],[137.29,15.45228777],[137.28,6.28]],[[137.34,0.03],[137.35,22.73298777],[137.36,82.0],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034415698,[[137.33,0.063],[137.31,8.9586],[137.29,15.45228777],[137.28,6.28],[137.24,36.9319]],[[137.34,0.03],[137.35,15.45228777],[137.36,89.2803],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034415915,[[137.33,0.063],[137.31,8.9586],[137.3,15.45228777],[137.28,24.4897],[137.24,36.9319]],[[137.34,0.03],[137.35,15.45228777],[137.36,89.2803],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034415916,[[137.33,0.063],[137.31,8.9586],[137.3,15.45228777],[137.28,24.4897],[137.27,18.933972]],[[137.34,0.03],[137.35,15.45228777],[137.36,89.2803],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034416202,[[137.33,0.063],[137.31,8.9586],[137.3,15.45228777],[137.28,24.4897],[137.27,18.933972]],[[137.34,0.03],[137.35,15.45228777],[137.36,82.0],[137.37,6.353],[137.39,19.823]]]
["bitfinex","SOLUSD",1743034416381,[[137.33,0.063],[137.32,15.45228777],[137.31,8.9586],[137.28,6.28],[137.27,117.16662308]],[[137.34,0.03],[137.36,82.0],[137.37,6.353]]]
["bitfinex","SOLUSD",1743034416382,[[137.33,0.063],[137.32,15.45228777],[137.31,8.9586],[137.28,6.28],[137.27,117.16662308]],[[137.34,0.03],[137.36,82.0],[137.37,0.03],[137.4,18.64964886],[137.41,92.05676399]]]
["bitfinex","SOLUSD",1743034416581,[[137.33,0.063],[137.31,8.9586],[137.28,6.28],[137.27,117.16662308]],[[137.34,0.03],[137.37,0.03],[137.41,92.05676399]]]
["bitfinex","SOLUSD",1743034416582,[[137.33,22.79698777],[137.31,1.6759],[137.3,6.48032314],[137.29,82.6],[137.28,6.28]],[[137.34,0.03],[137.37,0.03],[137.38,82.0],[137.39,22.73108777],[137.41,24.8129]]]
["bitfinex","SOLUSD",1743034416804,[[137.33,22.79698777],[137.31,19.8828],[137.3,6.48032314],[137.29,82.6],[137.28,6.28]],[[137.34,0.03],[137.37,0.03],[137.38,104.73128777],[137.41,24.8129],[137.69,15.452288]]]
["bitfinex","SOLUSD",1743034417817,[[137.33,0.063],[137.32,22.73448777],[137.31,19.8828],[137.3,6.48032314],[137.29,82.6]],[[137.34,0.03],[137.37,0.03],[137.38,104.73128777],[137.41,86.62205108],[137.48,255.41334588]]]
["bitfinex","SOLUSD",1743034418115,[[137.33,0.063],[137.32,22.73448777],[137.31,19.8828],[137.3,6.48032314],[137.29,82.6]],[[137.34,0.03],[137.37,0.03],[137.38,104.73128777],[137.41,86.62205108],[137.45,67.87910459]]]
["bitfinex","SOLUSD",1743034418705,[[137.33,0.063],[137.32,22.73448777],[137.31,19.8828],[137.3,6.48032314],[137.29,82.6]],[[137.34,0.03],[137.37,0.03],[137.38,104.73128777],[137.41,86.62205108],[137.42,36.07752659]]]
["bitfinex","SOLUSD",1743034419088,[[137.33,0.063],[137.32,22.73448777],[137.31,19.8828],[137.3,6.48032314],[137.29,82.6]],[[137.34,0.03],[137.37,15.48228777],[137.38,89.279],[137.41,86.62205108],[137.42,36.07752659]]]
["bitfinex","SOLUSD",1743034419289,[[137.33,0.063],[137.31,1.6759],[137.3,22.73528777],[137.29,82.6],[137.28,18.49412314]],[[137.34,0.03],[137.35,15.45228777],[137.37,7.3096],[137.38,82.0],[137.4,18.64964886]]]
["bitfinex","SOLUSD",1743034419485,[[137.33,0.063],[137.31,1.6759],[137.3,29.01528777],[137.29,82.6],[137.28,18.49412314]],[[137.34,0.03],[137.35,15.45228777],[137.37,25.5086],[137.38,82.0],[137.4,18.64964886]]]
["bitfinex","SOLUSD",1743034419686,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.29,82.6],[137.28,18.49412314]],[[137.34,0.03],[137.35,15.45228777],[137.37,7.3096],[137.38,82.0],[137.4,18.64964886]]]
["bitfinex","SOLUSD",1743034419887,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.29,82.6],[137.28,18.49412314]],[[137.34,0.03],[137.35,15.45228777],[137.37,7.3096],[137.38,82.0],[137.39,18.1967]]]
["bitfinex","SOLUSD",1743034420206,[[137.33,0.063],[137.31,8.9585],[137.3,15.45228777],[137.29,82.6],[137.28,18.49412314]],[[137.34,0.03],[137.35,15.45228777],[137.37,7.3096],[137.38,82.0],[137.39,18.1967]]]
["bitfinex","SOLUSD",1743034420410,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.29,82.6],[137.28,18.49412314]],[[137.34,0.03],[137.35,15.45228777],[137.37,7.3096],[137.38,82.0],[137.39,18.1967]]]
["bitfinex","SOLUSD",1743034420907,[[137.33,0.063],[137.32,7.2821],[137.31,17.12818777],[137.3,6.28],[137.29,82.6]],[[137.34,0.03],[137.36,15.45228777],[137.37,7.3096],[137.38,82.0],[137.39,18.1967]]]
["bitfinex","SOLUSD",1743034421213,[[137.33,0.063],[137.32,7.2821],[137.31,17.12818777],[137.3,6.28],[137.29,82.6]],[[137.34,0.03],[137.36,22.73248777],[137.37,0.03],[137.38,82.0],[137.39,18.1967]]]
["bitfinex","SOLUSD",1743034421908,[[137.33,0.063],[137.31,24.41068777],[137.3,6.28],[137.29,82.6],[137.24,36.4319]],[[137.34,0.03],[137.36,22.73248777],[137.37,0.03],[137.38,82.0],[137.39,18.1967]]]
["bitfinex","SOLUSD",1743034422109,[[137.33,0.063],[137.31,24.41068777],[137.3,6.28],[137.29,82.6],[137.25,0.5]],[[137.34,0.03],[137.36,22.73248777],[137.37,0.03],[137.38,82.0],[137.39,18.1967]]]
["bitfinex","SOLUSD",1743034423010,[[137.33,0.063],[137.31,8.9584],[137.3,21.73228777],[137.29,82.6],[137.25,0.5]],[[137.34,0.03],[137.35,15.45228777],[137.36,7.2802],[137.37,0.03],[137.38,82.0]]]
["bitfinex","SOLUSD",1743034425300,[[137.33,0.063],[137.31,8.9584],[137.3,21.73228777],[137.29,82.6],[137.25,0.5]],[[137.34,0.03],[137.35,22.73288777],[137.37,0.03],[137.38,82.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1743034425499,[[137.33,0.063],[137.31,1.6759],[137.3,13.563],[137.29,98.05228777],[137.27,18.64964886]],[[137.34,0.03],[137.35,22.73288777],[137.37,0.03],[137.38,100.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034426094,[[137.33,0.063],[137.31,1.6759],[137.3,29.01528777],[137.29,82.6],[137.27,18.64964886]],[[137.34,0.03],[137.35,22.73288777],[137.37,0.03],[137.38,100.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034426595,[[137.33,0.063],[137.31,1.6759],[137.3,6.28],[137.29,82.6],[137.28,0.28432314]],[[137.34,0.03],[137.35,22.73288777],[137.37,0.03],[137.38,100.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034426806,[[137.33,0.063],[137.31,1.6759],[137.3,6.28],[137.29,98.05228777],[137.28,0.28432314]],[[137.34,0.03],[137.35,22.73288777],[137.37,0.03],[137.38,100.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034427002,[[137.33,0.063],[137.31,1.6759],[137.3,13.563],[137.29,98.05228777],[137.28,0.28432314]],[[137.34,0.03],[137.35,22.73288777],[137.37,0.03],[137.38,100.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034428012,[[137.33,0.063],[137.31,8.9585],[137.3,21.73228777],[137.29,82.6],[137.28,0.28432314]],[[137.34,0.03],[137.35,22.73288777],[137.37,0.03],[137.38,100.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034429200,[[137.33,0.063],[137.31,1.6759],[137.3,29.01528777],[137.29,82.6],[137.28,0.28432314]],[[137.34,0.03],[137.35,22.73288777],[137.37,0.03],[137.38,100.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034429406,[[137.33,0.063],[137.31,1.6759],[137.3,29.01528777],[137.29,82.6],[137.28,0.28432314]],[[137.34,0.03],[137.35,22.73288777],[137.37,82.03],[137.38,18.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034429591,[[137.33,0.063],[137.31,1.6759],[137.3,13.563],[137.29,98.05228777],[137.28,0.28432314]],[[137.34,0.03],[137.35,22.73288777],[137.37,82.03],[137.38,18.1989],[137.4,55.04044886]]]
["bitfinex","SOLUSD",1743034429794,[[137.33,0.063],[137.31,0.063],[137.29,82.6],[137.28,15.2241],[137.26,6.69922314]],[[137.34,15.48228777],[137.35,7.2806],[137.36,24.4087],[137.37,82.03],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034430094,[[137.33,0.063],[137.31,0.063],[137.29,82.6],[137.28,30.67638777],[137.26,6.69922314]],[[137.34,15.48228777],[137.35,7.2806],[137.36,24.4087],[137.37,82.03],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034431024,[[137.33,0.063],[137.31,0.063],[137.29,82.6],[137.28,23.39258777],[137.26,24.91192314]],[[137.34,15.48228777],[137.35,7.2806],[137.36,24.4087],[137.37,82.03],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034431526,[[137.33,0.063],[137.31,0.063],[137.3,7.2832],[137.29,82.6],[137.28,23.39258777]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1743034431888,[[137.33,0.063],[137.31,0.063],[137.3,7.2832],[137.29,98.05228777],[137.28,7.9403]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[137.44,11.34583647]]]
["bitfinex","SOLUSD",1743034432206,[[137.33,0.063],[137.31,0.063],[137.29,105.33578777],[137.28,7.9403],[137.15,362.89971356]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[137.44,11.34583647]]]
["bitfinex","SOLUSD",1743034432916,[[137.33,0.063],[137.31,0.063],[137.29,105.33578777],[137.28,7.9403],[137.24,36.4319]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[137.44,11.34583647]]]
["bitfinex","SOLUSD",1743034433290,[[137.33,0.063],[137.31,0.063],[137.29,105.33578777],[137.28,7.9403],[137.24,36.4319]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[137.41,61.80915108]]]
["bitfinex","SOLUSD",1743034433490,[[137.33,0.063],[137.31,0.063],[137.29,105.33578777],[137.28,7.9403],[137.24,36.4319]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[137.41,62.30915108]]]
["bitfinex","SOLUSD",1743034434018,[[137.33,0.063],[137.31,0.063],[137.29,89.8835],[137.28,23.39258777],[137.24,36.4319]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[137.41,62.30915108]]]
["bitfinex","SOLUSD",1743034434817,[[137.33,0.063],[137.31,0.063],[137.29,89.8835],[137.28,23.39258777],[137.24,36.4319]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[137.41,61.80915108]]]
["bitfinex","SOLUSD",1743034435115,[[137.33,0.063],[137.31,0.063],[137.29,105.33578777],[137.28,7.9403],[137.24,36.4319]],[[137.34,22.76338777],[137.36,24.4087],[137.37,82.03],[137.38,7.9336],[137.4,76.94044886]]]
["bitfinex","SOLUSD",1743034435314,[[137.33,0.063],[137.31,0.063],[137.29,22.73578777],[137.28,7.9403],[137.26,107.51192314]],[[137.34,22.76338777],[137.35,82.0],[137.36,24.4087],[137.37,0.03],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034436914,[[137.33,0.063],[137.31,0.063],[137.29,7.2835],[137.28,23.39258777],[137.26,107.51192314]],[[137.34,22.76338777],[137.35,82.0],[137.36,24.4087],[137.37,0.03],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034437916,[[137.33,0.063],[137.31,0.063],[137.29,22.73578777],[137.28,7.9403],[137.27,18.2113]],[[137.34,15.48228777],[137.35,89.2809],[137.36,24.4087],[137.37,0.03],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034438715,[[137.33,0.063],[137.31,0.063],[137.29,22.73578777],[137.28,7.9403],[137.27,18.2113]],[[137.34,22.76338777],[137.35,82.0],[137.36,24.4087],[137.37,0.03],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034439101,[[137.33,0.063],[137.31,0.063],[137.29,7.2835],[137.28,23.39258777],[137.27,18.2113]],[[137.34,22.76338777],[137.35,82.0],[137.36,24.4087],[137.37,0.03],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034439614,[[137.33,0.063],[137.31,0.063],[137.28,15.2246],[137.27,15.45228777],[137.26,6.55706157]],[[137.34,22.76338777],[137.35,82.0],[137.36,24.4087],[137.37,18.67964886],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034439796,[[137.33,0.063],[137.31,0.063],[137.28,8.9446],[137.27,21.73228777],[137.26,0.20516157]],[[137.34,22.76338777],[137.35,82.0],[137.36,24.4087],[137.37,18.67964886],[137.38,7.9336]]]
["bitfinex","SOLUSD",1743034440002,[[137.33,0.063],[137.31,0.063],[137.28,1.6603],[137.26,0.063],[137.25,15.59444934]],[[137.34,166.57253885],[137.36,24.4087],[137.37,18.67964886],[137.38,7.9336],[137.39,20.78432314]]]
["bitfinex","SOLUSD",1743034440217,[[137.33,0.063],[137.31,0.063],[137.26,0.063],[137.25,29.01798777],[137.24,84.25686157]],[[137.34,103.22218771],[137.36,24.69302314],[137.37,41.93],[137.38,43.36831291],[137.39,0.5]]]
["bitfinex","SOLUSD",1743034440397,[[137.33,0.063],[137.31,0.063],[137.26,7.3483],[137.25,21.73228777],[137.24,84.25686157]],[[137.34,103.22218771],[137.36,24.69302314],[137.37,41.93],[137.38,43.86831291],[137.69,23.18554664]]]
["bitfinex","SOLUSD",1743034441221,[[137.33,0.063],[137.31,0.063],[137.26,7.3483],[137.25,21.73228777],[137.24,84.25686157]],[[137.34,103.22218771],[137.36,24.69302314],[137.37,41.93],[137.38,43.86831291],[137.41,11.31583647]]]
["bitfinex","SOLUSD",1743034441416,[[137.33,0.063],[137.31,0.063],[137.26,7.3483],[137.25,21.73228777],[137.24,84.25686157]],[[137.34,103.22218771],[137.36,24.69302314],[137.37,41.93],[137.38,43.36831291],[137.39,0.5]]]
["bitfinex","SOLUSD",1743034441721,[[137.33,0.063],[137.31,0.063],[137.26,7.3483],[137.25,21.73228777],[137.24,84.25686157]],[[137.34,103.22218771],[137.36,24.69302314],[137.37,41.93],[137.38,43.86831291],[137.42,42.60596367]]]
["bitfinex","SOLUSD",1743034442604,[[137.33,0.063],[137.31,0.063],[137.26,7.3483],[137.25,21.73228777],[137.24,84.25686157]],[[137.34,103.22218771],[137.36,24.69302314],[137.37,41.93],[137.38,43.86831291],[137.42,5.79320345]]]
["bitfinex","SOLUSD",1743034442811,[[137.26,0.063],[137.24,1.5147],[137.23,210.12],[137.2,93.82630929],[137.19,29.09841859]],[[137.3,20.0],[137.32,0.28432314],[137.33,88.5834],[137.34,164.91548771],[137.35,30.0]]]
["bitfinex","SOLUSD",1743034443014,[[137.26,0.063],[137.24,1.5147],[137.22,6.28],[137.21,15.45228777],[137.2,94.11063243]],[[137.27,15.45228777],[137.29,81.937],[137.3,20.0],[137.32,0.28432314],[137.33,12.9264]]]
["bitfinex","SOLUSD",1743034443209,[[137.26,0.063],[137.24,1.5147],[137.22,6.28],[137.21,15.45228777],[137.2,94.11063243]],[[137.27,15.45228777],[137.29,81.937],[137.3,20.0],[137.31,18.64964886],[137.32,0.28432314]]]
["bitfinex","SOLUSD",1743034443417,[[137.26,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,82.88432314],[137.19,17.87210929]],[[137.28,15.45228777],[137.29,81.937],[137.3,20.0],[137.31,18.64964886],[137.32,0.28432314]]]
["bitfinex","SOLUSD",1743034443815,[[137.26,0.063],[137.24,1.5147],[137.22,6.28],[137.2,82.88432314],[137.19,17.87210929]],[[137.28,15.45228777],[137.29,81.937],[137.3,20.0],[137.31,18.64964886],[137.32,0.28432314]]]
["bitfinex","SOLUSD",1743034444016,[[137.26,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,82.88432314],[137.19,17.87210929]],[[137.28,15.45228777],[137.29,81.937],[137.3,20.0],[137.31,18.64964886],[137.32,0.28432314]]]
["bitfinex","SOLUSD",1743034444226,[[137.26,0.063],[137.24,1.5147],[137.23,7.2867],[137.22,21.73228777],[137.21,18.2201]],[[137.27,15.45228777],[137.29,81.937],[137.3,20.0],[137.31,18.64964886],[137.32,0.28432314]]]
["bitfinex","SOLUSD",1743034444604,[[137.26,0.063],[137.24,8.8011],[137.22,21.73228777],[137.21,18.2201],[137.17,42.82715477]],[[137.27,15.45228777],[137.29,81.937],[137.3,20.0],[137.31,18.64964886],[137.32,0.28432314]]]
["bitfinex","SOLUSD",1743034445222,[[137.26,0.063],[137.24,8.8011],[137.22,21.73228777],[137.21,18.2201],[137.17,42.82715477]],[[137.27,15.45228777],[137.29,89.221],[137.3,20.0],[137.31,18.64964886],[137.32,18.49032314]]]
["bitfinex","SOLUSD",1743034445414,[[137.26,0.063],[137.24,1.5147],[137.23,7.2867],[137.22,21.73228777],[137.21,18.2201]],[[137.27,15.45228777],[137.28,7.2845],[137.29,81.937],[137.3,20.0],[137.31,18.64964886]]]
["bitfinex","SOLUSD",1743034445828,[[137.26,0.063],[137.24,8.801],[137.22,21.73228777],[137.21,18.2201],[137.11,36.4659]],[[137.27,15.45228777],[137.29,81.937],[137.3,27.2837],[137.31,18.64964886],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1743034446009,[[137.26,0.063],[137.24,8.801],[137.22,21.73228777],[137.21,18.2201],[137.19,6.6458]],[[137.27,15.45228777],[137.29,81.937],[137.3,27.2837],[137.31,18.64964886],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1743034446010,[[137.26,0.063],[137.24,8.801],[137.22,21.73228777],[137.21,18.2201],[137.19,6.6458]],[[137.27,15.45228777],[137.29,81.937],[137.3,27.2837],[137.31,18.64964886],[137.39,221.43583647]]]
["bitfinex","SOLUSD",1743034446205,[[137.26,0.063],[137.24,8.801],[137.22,21.73228777],[137.21,18.2201],[137.19,6.6458]],[[137.27,15.45228777],[137.29,89.2209],[137.3,20.0],[137.31,18.64964886],[137.39,221.43583647]]]
["bitfinex","SOLUSD",1743034446701,[[137.26,0.063],[137.24,1.5147],[137.23,7.2869],[137.22,21.73228777],[137.21,18.2201]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.3,20.0],[137.31,18.64964886]]]
["bitfinex","SOLUSD",1743034446904,[[137.26,0.063],[137.24,1.5147],[137.22,13.5672],[137.21,15.45228777],[137.19,24.8686]],[[137.27,22.73718777],[137.29,81.937],[137.3,20.0],[137.31,36.85744886],[137.32,0.28432314]]]
["bitfinex","SOLUSD",1743034447104,[[137.26,0.063],[137.24,1.5147],[137.23,7.287],[137.22,6.28],[137.21,15.45228777]],[[137.27,15.45228777],[137.28,7.2846],[137.29,81.937],[137.3,20.0],[137.31,36.85744886]]]
["bitfinex","SOLUSD",1743034447826,[[137.26,0.063],[137.24,1.5147],[137.23,7.287],[137.22,6.28]],[[137.27,15.45228777],[137.28,7.2846],[137.29,81.937],[137.3,20.0],[137.31,36.85744886]]]
["bitfinex","SOLUSD",1743034447827,[[137.26,0.063],[137.24,8.8011],[137.23,15.45228777],[137.22,6.28],[137.2,101.533972]],[[137.28,15.45228777],[137.29,81.937],[137.33,31.131],[137.34,68.86426399],[137.35,34.49002585]]]
["bitfinex","SOLUSD",1743034448024,[[137.26,0.063],[137.25,15.45228777],[137.24,8.8011],[137.22,6.28],[137.2,199.78532308]],[[137.29,81.937],[137.3,15.45228777],[137.32,7.2826],[137.33,12.9264],[137.34,87.51391285]]]
["bitfinex","SOLUSD",1743034448223,[[137.26,0.063],[137.25,15.45228777],[137.24,27.0173],[137.22,6.28],[137.2,199.78532308]],[[137.29,81.937],[137.3,15.45228777],[137.32,7.2826],[137.33,12.9264],[137.34,87.51391285]]]
["bitfinex","SOLUSD",1743034448907,[[137.26,0.063],[137.25,15.45228777],[137.24,27.0173],[137.22,6.28],[137.2,199.78532308]],[[137.29,81.937],[137.3,15.45228777],[137.31,7.2828],[137.33,12.9264],[137.34,87.51391285]]]
["bitfinex","SOLUSD",1743034449229,[[137.26,0.063],[137.24,24.25338777],[137.22,24.4986],[137.2,199.78532308],[113.97,33.33333333]],[[137.29,97.38928777],[137.3,7.2834],[137.33,12.9264],[137.34,105.71791285],[137.35,30.28432314]]]
["bitfinex","SOLUSD",1743034449431,[[137.26,0.063],[137.24,24.25338777],[137.22,24.4986],[137.2,199.78532308],[137.19,6.6458]],[[137.29,97.38928777],[137.3,7.2834],[137.33,12.9264],[137.34,105.71791285],[137.35,30.28432314]]]
["bitfinex","SOLUSD",1743034449612,[[137.26,0.063],[137.24,24.25338777],[137.22,24.4986],[137.2,199.78532308],[137.19,6.6458]],[[137.29,97.38928777],[137.3,7.2834],[137.33,31.1317],[137.34,87.51391285],[137.35,30.28432314]]]
["bitfinex","SOLUSD",1743034449826,[[137.26,0.063],[137.24,8.8011],[137.23,15.45228777],[137.22,24.4986],[137.2,199.78532308]],[[137.29,104.67318777],[137.33,31.1317],[137.34,87.51391285],[137.35,30.28432314],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1743034450520,[[137.26,0.063],[137.24,1.5147],[137.23,22.73878777],[137.22,6.28],[137.2,119.755472]],[[137.28,15.45228777],[137.29,89.2209],[137.33,49.3357],[137.34,109.41391285],[137.35,30.28432314]]]
["bitfinex","SOLUSD",1743034450726,[[137.26,0.063],[137.24,1.5147],[137.23,7.2865],[137.22,21.73228777],[137.2,119.755472]],[[137.27,15.45228777],[137.29,89.2209],[137.33,49.3357],[137.34,129.41391285],[137.35,30.28432314]]]
["bitfinex","SOLUSD",1743034450921,[[137.26,0.063],[137.24,1.5147],[137.23,7.2865],[137.22,21.73228777],[137.2,119.755472]],[[137.27,15.45228777],[137.29,89.2209],[137.31,18.208],[137.33,49.3357],[137.34,129.41391285]]]
["bitfinex","SOLUSD",1743034451305,[[137.26,0.063],[137.24,1.5147],[137.23,7.2865],[137.22,15.45228777],[137.21,6.28]],[[137.27,35.45228777],[137.29,89.2209],[137.31,18.208],[137.33,49.3357],[137.34,129.41391285]]]
["bitfinex","SOLUSD",1743034451708,[[137.26,0.063],[137.24,1.5147],[137.23,7.2865],[137.22,15.45228777],[137.21,6.28]],[[137.27,35.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.33,49.3357]]]
["bitfinex","SOLUSD",1743034452317,[[137.26,0.063],[137.24,8.801],[137.22,15.45228777],[137.21,6.28],[137.15,210.12]],[[137.27,35.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.33,49.3357]]]
["bitfinex","SOLUSD",1743034452932,[[137.26,0.063],[137.24,8.801],[137.22,15.45228777],[137.21,6.28],[137.15,210.12]],[[137.27,20.0],[137.28,22.73668777],[137.29,81.937],[137.31,18.208],[137.33,49.3357]]]
["bitfinex","SOLUSD",1743034453832,[[137.26,0.063],[137.24,8.801],[137.22,15.45228777],[137.21,6.28],[137.17,42.32715477]],[[137.27,20.0],[137.28,22.73668777],[137.29,81.937],[137.31,18.208],[137.33,49.3357]]]
["bitfinex","SOLUSD",1743034454033,[[137.26,0.063],[137.24,8.801],[137.22,15.45228777],[137.21,6.28],[137.17,42.82715477]],[[137.27,20.0],[137.28,22.73668777],[137.29,81.937],[137.31,18.208],[137.33,49.3357]]]
["bitfinex","SOLUSD",1743034454330,[[137.26,0.063],[137.24,8.801],[137.22,15.45228777],[137.21,6.28],[137.17,42.32715477]],[[137.27,20.0],[137.28,22.73668777],[137.29,81.937],[137.31,18.208],[137.33,49.3357]]]
["bitfinex","SOLUSD",1743034454505,[[137.26,0.063],[137.24,8.801],[137.22,15.45228777],[137.21,6.28],[137.17,42.32715477]],[[137.27,35.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.33,49.3357]]]
["bitfinex","SOLUSD",1743034454917,[[137.26,0.063],[137.24,1.5147],[137.23,7.2867],[137.22,15.45228777],[137.17,42.32715477]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.33,49.3357]]]
["bitfinex","SOLUSD",1743034455211,[[137.26,0.063],[137.24,1.5147],[137.23,7.2867],[137.22,21.73228777],[137.17,42.32715477]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034455730,[[137.26,0.063],[137.24,1.5147],[137.22,21.73228777],[137.17,42.32715477],[113.98,76.90417833]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034455922,[[137.26,0.063],[137.24,8.8011],[137.22,21.73228777],[137.17,42.32715477],[137.09,418.31256241]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,40.108],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034456435,[[137.26,0.063],[137.24,8.8011],[137.22,21.73228777],[137.17,42.32715477],[137.09,418.31256241]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034456630,[[137.26,0.063],[137.24,8.8011],[137.22,21.73228777],[137.17,42.82715477],[137.09,418.31256241]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.33,64.9557]]]
["bitfinex","SOLUSD",1743034456937,[[137.26,0.063],[137.25,0.063],[137.24,8.8011],[137.23,15.45228777],[137.22,6.28]],[[137.28,22.73668777],[137.29,81.937],[137.31,18.208],[137.32,6.28],[137.33,64.9557]]]
["bitfinex","SOLUSD",1743034461953,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.23,7.2868],[137.22,21.73228777]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034462247,[[137.26,0.063],[137.25,0.063],[137.24,8.801],[137.22,21.73228777],[137.17,42.82715477]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034462422,[[137.26,0.063],[137.25,0.063],[137.24,8.801],[137.23,15.45228777],[137.22,6.28]],[[137.28,22.73668777],[137.29,81.937],[137.31,18.208],[137.32,6.28],[137.4,44.10496191]]]
["bitfinex","SOLUSD",1743034462848,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.23,15.45228777],[137.22,13.5675]],[[137.28,15.45228777],[137.29,89.2211],[137.31,18.208],[137.32,6.28],[137.4,44.10496191]]]
["bitfinex","SOLUSD",1743034463241,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.23,15.45228777],[137.22,6.28]],[[137.28,22.73668777],[137.29,81.937],[137.31,18.208],[137.32,6.28],[137.4,44.10496191]]]
["bitfinex","SOLUSD",1743034463443,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.23,15.45228777],[137.22,6.28]],[[137.28,22.73668777],[137.29,81.937],[137.31,18.208],[137.32,6.28],[137.36,36.9032]]]
["bitfinex","SOLUSD",1743034464746,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.17,24.10335477]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.31,18.208],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034465042,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.17,24.10335477]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.3,18.2093],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034465238,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.19,6.6458]],[[137.27,15.45228777],[137.28,7.2844],[137.29,81.937],[137.3,18.2093],[137.32,6.28]]]
["bitfinex","SOLUSD",1743034466047,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.19,13.9346]],[[137.27,22.73718777],[137.29,81.937],[137.3,18.2093],[137.32,6.28],[137.33,43.0557]]]
["bitfinex","SOLUSD",1743034467245,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.19,13.9346]],[[137.27,22.73718777],[137.29,81.937],[137.3,18.2093],[137.32,6.28],[137.33,64.9557]]]
["bitfinex","SOLUSD",1743034467646,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,108.822472]],[[137.27,22.73718777],[137.29,81.937],[137.3,18.2093],[137.32,6.28],[137.33,64.9557]]]
["bitfinex","SOLUSD",1743034468145,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,90.17282314]],[[137.27,22.73718777],[137.29,81.937],[137.3,18.2093],[137.32,6.28],[137.33,64.9557]]]
["bitfinex","SOLUSD",1743034470345,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,82.88432314]],[[137.27,22.73718777],[137.29,81.937],[137.3,18.2093],[137.32,24.92964886],[137.33,64.9557]]]
["bitfinex","SOLUSD",1743034471648,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,82.88432314]],[[137.27,22.73718777],[137.29,81.937],[137.3,18.2093],[137.32,6.28],[137.33,64.9557]]]
["bitfinex","SOLUSD",1743034476275,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,82.88432314]],[[137.27,22.73718777],[137.29,81.937],[137.3,18.2093],[137.32,24.92964886],[137.33,43.0557]]]
["bitfinex","SOLUSD",1743034476678,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,82.88432314]],[[137.27,22.73718777],[137.29,81.937],[137.3,18.2093],[137.32,24.92964886],[137.33,64.9557]]]
["bitfinex","SOLUSD",1743034477958,[[137.26,0.063],[137.25,0.063],[137.24,1.5147],[137.22,21.73228777],[137.2,90.17262314]],[[137.27,7.2849],[137.28,15.45228777],[137.29,81.937],[137.3,18.2093],[137.32,24.92964886]]]
["bitfinex","SOLUSD",1743034499777,[[137.25,0.063],[137.23,84.1387],[137.22,15.73661091],[137.2,7.2883],[137.18,14.92053999]],[[137.28,15.45228777],[137.29,25.4934],[137.31,88.0797],[164.62,1027.51252],[164.69,5.0]]]
["bitfinex","SOLUSD",1743034524494,[[137.13,1.5904],[137.11,15.45228777],[137.1,7.2937],[137.09,305.4283],[137.08,0.28432314]],[[137.16,15.45228777],[137.18,89.2268],[137.2,61.80915108],[137.21,51.20744886],[137.22,7.51064213]]]
["bitfinex","SOLUSD",1743034603088,[[137.28,18.933972],[137.27,1.6171],[137.26,18.933972],[137.25,105.48034934],[137.23,6.78]],[[137.31,0.03],[137.34,22.76368777],[137.36,7.6894],[137.38,5.85912431],[137.39,0.28432314]]]
["bitfinex","SOLUSD",1743034622735,[[137.3,41.81172134],[137.29,89.38],[137.27,81.63745108],[137.25,6.88724148],[137.24,51.79089192]],[[137.31,0.03],[137.34,0.03],[137.37,0.03],[137.39,22.73108777],[137.45,56.69262314]]]
["bitfinex","SOLUSD",1743034689911,[[137.39,50.51020878],[137.38,2.0514],[137.36,18.1992],[137.35,117.58424148],[137.33,36.4062]],[[137.4,0.03],[137.43,0.063],[137.45,6.6904],[137.47,24.15557521],[137.48,7.3039]]]
["bitfinex","SOLUSD",1743034700223,[[137.42,61.654138],[137.41,61.91522557],[137.39,101.2963],[137.38,37.9443],[137.37,0.063]],[[137.43,0.063],[137.45,0.03],[137.48,0.03],[137.49,89.89],[137.5,22.745966]]]
["bitfinex","SOLUSD",1743034753165,[[137.44,0.063],[137.41,32.32891043],[137.4,99.81642757],[137.39,18.1963],[137.38,3.61827972]],[[137.45,15.473266],[137.46,7.33875053],[137.47,6.1588],[137.48,0.03],[137.49,101.7727]]]
["bitfinex","SOLUSD",1743034834063,[[137.42,7.21264947],[137.41,15.506266],[137.4,18.33596157],[137.38,101.39181043],[137.37,14.5339]],[[137.45,0.03],[137.46,82.0],[137.47,29.288666],[137.48,0.03],[137.49,1.5334]]]
["bitfinex","SOLUSD",1743034863391,[[137.47,41.651538],[137.46,6.26],[137.45,90.4727],[137.44,228.1497],[137.43,0.14216157]],[[137.48,0.03],[137.49,0.03],[137.5,0.03],[137.51,0.03],[137.53,15.473266]]]
["bitfinex","SOLUSD",1743034896349,[[137.41,0.063],[137.37,0.063],[137.34,0.063],[137.33,7.2814],[137.32,17.18812757]],[[137.42,84.49323],[137.44,28.30172314],[137.45,104.31606234],[137.46,44.7486],[137.47,30.0]]]
["bitfinex","SOLUSD",1743034937949,[[137.2,0.063],[137.17,1.6588],[137.15,13.5511],[137.13,216.47356157],[137.11,18.2623]],[[137.21,42.731266],[137.23,18.218],[137.25,48.31714886],[137.26,36.71152314],[137.27,118.03813436]]]
["bitfinex","SOLUSD",1743034983611,[[137.2,0.14216157],[137.19,31.49897862],[137.18,90.5777],[137.16,43.62561043],[137.06,36.91223534]],[[137.26,113.46557862],[137.28,18.2121],[137.29,6.6228],[137.3,25.373972],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743035044760,[[137.2,1.6245],[137.19,0.03],[137.18,21.800245],[137.17,88.87536157],[137.13,62.14314157]],[[137.24,22.849745],[137.25,82.0],[137.26,0.063],[137.27,62.00098],[137.28,6.3335]]]
["bitfinex","SOLUSD",1743035095316,[[137.21,0.03],[137.19,0.03],[137.17,89.00216157],[137.16,43.24515543],[137.15,6.271]],[[137.22,15.500245],[137.23,0.063],[137.24,0.063],[137.25,25.5008],[137.26,88.6422]]]
["bitfinex","SOLUSD",1743035121654,[[137.23,22.92940657],[137.22,101.39181043],[137.21,24.4802],[137.2,69.82268],[137.19,0.03]],[[137.24,0.063],[137.26,0.063],[137.31,15.500245],[137.32,89.2825],[137.33,6.0954]]]
["bitfinex","SOLUSD",1743035200663,[[137.25,0.03],[137.24,0.03],[137.21,105.418245],[137.2,7.99836157],[137.19,36.90144886]],[[137.26,7.3484],[137.27,15.500245],[137.29,19.7827],[137.3,82.0],[137.31,34.2583]]]
["bitfinex","SOLUSD",1743035226213,[[137.36,138.494617],[137.35,0.14216157],[137.34,68.26098],[137.33,49.086],[137.32,40.48860713]],[[137.37,0.03],[137.38,0.063],[137.44,7.276],[137.45,15.530245],[137.46,6.0682]]]
["bitfinex","SOLUSD",1743035252811,[[137.48,124.29397857],[137.47,1.5127],[137.45,41.7873],[137.44,6.76],[137.43,15.80383668]],[[137.49,0.03],[137.5,0.03],[137.52,0.03],[137.53,0.03],[137.56,13.5116]]]
["bitfinex","SOLUSD",1743035290481,[[137.66,124.24427857],[137.65,3.72388344],[137.64,25.66965414],[137.63,23.5],[137.62,104.57288]],[[137.67,2.4577617],[137.72,6.2376],[137.74,7.2602],[137.75,1.5251],[137.78,82.5]]]
["bitfinex","SOLUSD",1743035331919,[[137.79,131.916417],[137.76,24.83056157],[137.74,24.0],[137.71,36.3073],[137.66,55.27677122]],[[137.8,0.08857091],[137.84,15.500245],[137.85,7.2845],[137.87,18.1335],[137.88,6.4141]]]
["bitfinex","SOLUSD",1743035378269,[[137.88,101.247672],[137.87,28.8675195],[137.86,18.1338],[137.85,24.0],[137.83,99.46623957]],[[137.89,0.03],[137.92,15.3543195],[137.95,6.3445],[137.96,8.7869],[137.97,61.417278]]]
["bitfinex","SOLUSD",1743035400598,[[137.96,82.2837],[137.95,7.2488],[137.94,15.3543195],[137.93,43.638372],[137.91,23.4]],[[137.99,15.3543195],[138.01,6.1553],[138.03,0.03],[138.04,62.941078],[138.05,13.824]]]
["bitfinex","SOLUSD",1743035417118,[[137.89,96.1356],[137.88,42.07520781],[137.86,20.456072],[137.85,215.496],[115.67,137.4]],[[137.94,23.94480781],[137.96,15.1512],[137.97,82.0],[137.99,18.1174],[138.01,42.00216157]]]
["bitfinex","SOLUSD",1743035439025,[[137.88,13.8555],[137.86,106.22850781],[137.85,18.1353],[137.84,26.906772],[137.83,8.57442023]],[[137.91,23.94480781],[137.93,7.2503],[137.96,100.1222],[137.97,23.94480781],[137.99,22.00216157]]]
["bitfinex","SOLUSD",1743035495672,[[137.85,0.063],[137.83,0.063],[137.81,23.9544547],[137.8,0.063],[137.78,89.6045]],[[137.86,43.9544547],[137.88,82.0],[137.89,14.2436],[137.9,23.9544547],[137.91,4.32710756]]]
["bitfinex","SOLUSD",1743035539117,[[137.78,1.5978],[137.77,24.0174547],[137.76,305.359],[137.75,0.063],[137.73,18.1513]],[[137.82,23.9544547],[137.84,7.2548],[137.86,82.0],[137.87,19.32181043],[137.88,36.43766157]]]
["bitfinex","SOLUSD",1743035583848,[[137.94,23.98453565],[137.9,42.91850765],[137.87,107.6699],[137.86,7.9481],[137.84,66.6257]],[[137.96,0.03],[137.99,23.98453565],[138.0,6.56196157],[138.01,118.90651043],[138.02,6.3]]]
["bitfinex","SOLUSD",1743035603164,[[137.95,51.78170765],[137.93,6.6441],[137.92,26.13662023],[137.91,6.32],[137.9,34.40657149]],[[137.96,0.03],[138.0,0.0001],[138.02,27.2457],[138.04,23.98453565],[138.05,18.1102]]]
["bitfinex","SOLUSD",1743035619293,[[137.94,49.88358451],[137.93,6.3],[137.92,18.41052314],[137.9,23.98453565],[137.89,36.2594]],[[137.96,0.03],[138.0,13.9061],[138.01,1.5016],[138.04,23.98453565]]]
["bitfinex","SOLUSD",1743035690544,[[137.92,13.4903],[137.91,33.97989224],[137.89,100.87216157],[137.86,0.063],[137.85,227.72085924]],[[137.96,0.03],[137.97,7.2479],[137.98,15.33024338],[137.99,88.5779],[138.0,18.117]]]
["bitfinex","SOLUSD",1743035716043,[[137.99,125.71731538],[137.98,12.4788],[137.97,61.32097352],[137.96,18.6201],[114.36,0.11857509]],[[138.0,0.0001],[138.08,1.5604],[138.09,0.03],[138.1,13.7366],[138.12,82.0]]]
["bitfinex","SOLUSD",1743035735176,[[138.12,18.64964886],[138.11,23.90912916],[138.09,0.14216157],[138.08,82.5997],[138.07,8.15226157]],[[138.14,0.03],[138.15,6.5692],[138.16,23.90912916],[138.17,90.8529],[138.18,2.4642174]]]
["bitfinex","SOLUSD",1743035779793,[[138.07,23.86632625],[138.06,0.063],[138.05,7.2436],[138.04,82.5997],[138.03,43.14144886]],[[138.12,113.10652625],[138.15,8.14006157],[138.16,6.17616157],[138.17,36.1887],[138.18,65.51019251]]]
["bitfinex","SOLUSD",1743035831763,[[138.11,15.29833695],[138.1,7.241],[138.09,101.24934886],[138.08,0.063],[138.07,7.99676157]],[[138.15,0.03],[138.16,22.53643695],[138.18,20.5870174],[138.19,1.642],[138.2,88.28]]]
["bitfinex","SOLUSD",1743035833968,[[138.12,40.22798581],[138.11,25.342],[138.09,82.5997],[138.08,36.2729],[115.56,0.5]],[[138.15,0.03],[138.18,17.79255435],[138.19,90.8784],[138.21,24.74516157],[138.23,17.63524591]]]
["bitfinex","SOLUSD",1743035887203,[[138.13,0.063],[138.12,31.1196579],[138.11,6.28],[138.1,18.64964886],[138.09,102.49356157]],[[138.17,23.8798579],[138.18,89.23735547],[138.2,24.1177],[138.21,1.68756157],[138.24,76.58954886]]]
["bitfinex","SOLUSD",1743035910236,[[138.15,22.51853606],[138.13,0.063],[138.12,36.74884886],[138.11,149.98184424],[115.92,0.19206865]],[[138.18,20.00005547],[138.2,7.2359],[138.21,23.12133606],[138.22,82.0],[138.27,81.46308365]]]
["bitfinex","SOLUSD",1743035977265,[[138.16,0.063],[138.14,22.51933606],[138.13,24.95264886],[138.12,19.6631],[115.31,0.29735622]],[[138.18,0.03],[138.19,22.51703606],[138.21,82.0],[138.22,3.6742265],[138.23,18.1168]]]
["bitfinex","SOLUSD",1743036017313,[[138.08,0.063],[138.06,0.063],[138.02,0.063],[138.01,1.6718],[138.0,0.063]],[[138.09,22.8064592],[138.11,79.72414424],[138.12,46.87154886],[138.13,0.14216157],[138.14,64.206]]]
["bitfinex","SOLUSD",1743036027029,[[138.06,0.063],[138.02,6.303],[138.01,1.6718],[138.0,15.34353606],[137.98,24.8123]],[[138.07,15.42269763],[138.09,25.48786157],[138.1,20.5],[138.11,137.7471931],[138.12,14.17097045]]]
["bitfinex","SOLUSD",1743036111106,[[137.99,0.063],[137.98,0.063],[137.96,1.5874],[137.94,22.59293606],[137.93,6.0489]],[[138.0,42.66899763],[138.02,18.79181043],[138.03,81.672],[138.04,122.69482252],[138.05,8.2971]]]
["bitfinex","SOLUSD",1743036123541,[[137.98,0.0001],[137.94,0.063],[137.93,7.25],[137.92,15.34353606],[137.91,1.6499]],[[137.99,22.8117592],[138.01,84.77484886],[138.02,44.06],[138.03,7.25186379],[138.04,316.9275961]]]
["bitfinex","SOLUSD",1743036168272,[[138.1,21.52053606],[138.09,15.3742],[138.08,101.24934886],[138.07,0.28432314],[138.04,61.62214424]],[[138.13,0.03],[138.14,27.2392],[138.15,15.31053606],[138.17,18.0936],[138.18,82.03]]]
["bitfinex","SOLUSD",1743036227315,[[138.02,15.30976373],[138.01,7.45700207],[138.0,0.063],[137.99,0.063],[137.98,18.1176]],[[138.06,0.03],[138.07,22.55246373],[138.08,82.0],[138.09,18.1045],[138.17,45.30098365]]]
["bitfinex","SOLUSD",1743036262370,[[138.01,0.21130207],[138.0,0.063],[137.99,0.063],[137.98,0.0001],[137.97,0.063]],[[138.02,29.07938687],[138.04,69.35505492],[138.05,59.8993],[138.06,54.89624886],[138.07,11.82524591]]]
["bitfinex","SOLUSD",1743036328264,[[137.99,0.063],[137.97,0.023],[137.95,15.30976373],[137.94,89.9122],[137.93,33.01384886]],[[138.0,22.55606373],[138.02,18.1137],[138.04,143.52337806],[138.05,14.0177],[138.08,58.0022]]]
["bitfinex","SOLUSD",1743036330355,[[137.99,0.063],[137.97,0.023],[137.96,18.64964886],[137.95,15.30976373],[137.94,82.6627]],[[138.02,7.2453],[138.03,82.0],[138.04,61.23905492],[138.05,25.888],[138.06,36.2461]]]
["bitfinex","SOLUSD",1743036371569,[[138.03,112.78654682],[138.02,7.2451],[138.01,20.23474886],[137.99,24.52232314],[137.97,261.46984682]],[[138.06,0.03],[138.08,23.94684682],[138.1,7.2413],[138.11,0.14046788],[138.12,82.0]]]
["bitfinex","SOLUSD",1743036442137,[[138.17,124.05858341],[138.15,0.063],[138.14,18.5964],[138.13,44.0707],[138.12,6.2339]],[[138.2,0.03],[138.22,0.03],[138.23,15.31721141],[138.24,15.1429],[138.25,0.03]]]
["bitfinex","SOLUSD",1743036454949,[[138.19,130.27758341],[138.17,18.0936],[138.15,2.2174],[138.11,78.00656361],[115.67,137.4]],[[138.2,0.03],[138.22,0.03],[138.23,0.03],[138.25,15.31721141],[138.26,7.2328]]]
["bitfinex","SOLUSD",1743036485177,[[138.18,0.063],[138.15,0.063],[138.11,320.03751141],[138.1,0.14216157],[138.07,0.5]],[[138.19,42.52361141],[138.2,0.14216157],[138.21,90.0695],[138.22,18.0871],[138.23,56.1732]]]
["bitfinex","SOLUSD",1743036547645,[[138.15,0.063],[138.13,82.57],[138.12,24.86964886],[138.11,0.28432314],[138.09,19.6606]],[[138.16,15.27820002],[138.2,7.236],[138.22,82.0],[138.23,7.7659],[138.24,42.3897]]]
["bitfinex","SOLUSD",1743036565237,[[138.15,0.063],[138.07,6.26],[138.06,136.61045117],[138.05,0.14216157],[138.04,6.2131]],[[138.16,51.1601896],[138.18,23.9222896],[138.19,43.284972],[138.2,109.773],[138.21,36.6779]]]
["bitfinex","SOLUSD",1743036593863,[[138.15,0.063],[138.11,7.2406],[138.1,15.27615058],[138.09,90.4456],[138.08,18.1044]],[[138.16,22.54405058],[138.18,26.1535],[138.19,82.0],[138.2,0.28432314],[138.25,108.57656718]]]
["bitfinex","SOLUSD",1743036905526,[[138.03,0.063],[138.02,0.063],[138.01,0.063],[137.97,1.677],[137.96,7.3114]],[[138.04,83.85774379],[138.05,24.86964886],[138.06,20.53],[138.07,18.1367],[138.08,40.73913359]]]
["bitfinex","SOLUSD",1743036960904,[[137.9,0.03],[137.84,1.5763],[137.83,0.18464422],[137.82,82.5999],[137.81,6.4726]],[[137.91,97.26584413],[137.92,7.2506],[137.93,6.22],[137.94,20.20516157],[137.95,84.14181043]]]
["bitfinex","SOLUSD",1743037031840,[[137.97,88.7899],[137.96,15.26584413],[137.95,25.89854886],[137.94,6.46632314],[137.93,1.5544]],[[138.01,22.57474413],[138.04,61.12637652],[138.05,100.1105],[138.06,11.36461752],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743037052559,[[138.0,124.01601613],[137.99,6.22],[137.97,80.81447652],[137.96,0.5],[137.84,11.25241184]],[[138.01,0.063],[138.04,0.063],[138.06,15.29584413],[138.07,0.22505891],[138.08,89.3056]]]
["bitfinex","SOLUSD",1743037091477,[[138.0,47.38179299],[137.98,101.21954886],[137.97,79.46749966],[137.95,30.49266157],[137.93,9.03523278]],[[138.01,0.063],[138.04,0.063],[138.06,15.29584413],[138.07,0.03],[138.11,97.07118983]]]
["bitfinex","SOLUSD",1743037136616,[[138.11,111.27614413],[138.1,18.79181043],[138.09,18.1029],[138.08,0.14216157],[138.06,38.47526157]],[[138.13,0.03005891],[138.15,0.063],[138.16,15.29584413],[138.17,0.03],[138.18,15.1252]]]
["bitfinex","SOLUSD",1743037204768,[[138.19,0.063],[138.17,88.7698],[138.16,0.063],[138.15,208.72],[138.14,15.4080057]],[[138.2,15.26584413],[138.23,7.8047],[138.25,61.06337652],[138.26,82.0],[138.27,26.7]]]
["bitfinex","SOLUSD",1743037228214,[[138.22,7.2347],[138.2,116.0675057],[138.19,25.05481043],[138.16,36.2519],[138.15,7.0348]],[[138.25,15.26584413],[138.27,7.7733],[138.28,0.03],[138.3,82.0],[138.33,91.41915265]]]
["bitfinex","SOLUSD",1743037290238,[[138.18,0.063],[138.17,7.2374],[138.16,97.89864413],[138.15,18.0959],[138.14,7.7988]],[[138.21,15.26584413],[138.22,20.0],[138.23,7.2343],[138.25,144.85663809],[138.26,24.6854]]]
["bitfinex","SOLUSD",1743037352803,[[138.26,7.2327],[138.25,15.26584413],[138.24,18.0844],[138.23,6.2],[138.22,101.503772]],[[138.27,0.03],[138.28,0.03],[138.31,82.03],[138.32,7.2298],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1743037375832,[[138.45,13.8028],[138.43,18.0592],[138.41,82.68196157],[138.39,307.99523809],[117.25,0.256]],[[138.46,2.4642174],[138.5,15.26584413],[138.52,6.2519],[138.53,82.0],[138.54,1.6074]]]
["bitfinex","SOLUSD",1743037434279,[[138.51,7.2196],[138.5,22.08584413],[138.49,18.0508],[138.47,18.933972],[138.46,351.86317652]],[[138.53,0.03],[138.55,15.26584413],[138.57,90.1196],[138.58,7.216],[138.6,61.09337652]]]
["bitfinex","SOLUSD",1743037456576,[[138.59,6.76],[138.55,22.48314413],[138.54,18.79181043],[138.53,19.71876157],[138.52,82.91999348]],[[138.6,15.29584413],[138.64,7.213],[138.65,8.0691],[138.66,85.549851],[138.67,99.59277652]]]
["bitfinex","SOLUSD",1743037484914,[[138.53,0.063],[138.46,0.063],[138.45,31.9397],[138.44,15.32884413],[138.43,8.30982314]],[[138.54,83.68948222],[138.55,7.7264],[138.56,19.29181043],[138.57,66.4224],[138.59,36.0787]]]
["bitfinex","SOLUSD",1743037544259,[[138.53,13.9016],[138.51,15.26584413],[138.5,18.0505],[138.49,0.20516157],[138.48,101.18944886]],[[138.54,0.03],[138.55,0.03],[138.56,15.26584413],[138.58,89.2162],[138.61,46.33562314]]]
["bitfinex","SOLUSD",1743037572631,[[138.53,0.063],[138.49,0.063],[138.46,22.55074413],[138.45,6.5],[138.44,108.7555]],[[138.54,22.6261057],[138.55,7.7507],[138.56,20.0],[138.57,39.90366157],[138.58,62.56964886]]]
["bitfinex","SOLUSD",1743037633034,[[138.59,22.6235057],[138.58,6.4],[138.57,0.14216157],[138.56,119.23214886],[138.55,6.2294]],[[138.6,0.03],[138.63,20.0],[138.66,104.47784413],[138.67,0.03],[138.68,7.5665]]]
["bitfinex","SOLUSD",1743037683037,[[138.59,7.2785],[138.58,88.8998],[138.57,18.79181043],[138.56,18.0427],[138.55,208.12]],[[138.6,0.0001],[138.64,15.26584413],[138.66,7.2118],[138.67,89.7851],[138.68,0.03]]]
["bitfinex","SOLUSD",1743037713852,[[138.59,125.54111613],[138.58,6.52],[138.56,226.1215],[138.55,6.1885],[138.54,16.36299338]],[[138.6,0.0001],[138.67,7.798],[138.68,97.29584413],[138.69,7.2108],[138.71,3.77533431]]]
["bitfinex","SOLUSD",1743037785129,[[138.6,0.063],[138.59,0.063],[138.55,22.48334413],[138.54,6.26],[138.52,18.0467]],[[138.61,43.38924413],[138.62,7.214],[138.63,18.82181043],[138.64,20.67216157],[138.65,18.031]]]
["bitfinex","SOLUSD",1743037808880,[[138.6,0.063],[138.59,0.063],[138.53,7.2814],[138.52,6.24],[138.51,225.07164413]],[[138.61,132.72519265],[138.62,20.0],[138.63,6.24],[138.64,61.4833],[138.66,36.061]]]
["bitfinex","SOLUSD",1743037851014,[[138.46,0.063],[138.45,0.063],[138.44,0.063],[138.43,1.6105],[138.42,22.49014413]],[[138.47,15.26584413],[138.49,0.14216157],[138.5,87.71221043],[138.51,8.0259],[138.53,85.96007652]]]
["bitfinex","SOLUSD",1743037912870,[[138.5,6.26],[138.48,22.48694413],[138.47,82.663],[138.46,0.20516157],[138.45,38.45181043]],[[138.53,15.29584413],[138.56,7.2172],[138.57,82.0],[138.58,28.13346157],[138.6,100.83087652]]]
["bitfinex","SOLUSD",1743037931582,[[138.49,0.063],[138.48,7.2208],[138.47,97.92884413],[138.46,18.1174],[138.45,1.74636157]],[[138.52,15.26584413],[138.53,0.03],[138.55,89.2176],[138.56,18.64964886],[138.57,7.75436157]]]
["bitfinex","SOLUSD",1743038025675,[[138.46,0.063],[138.45,0.063],[138.44,1.61],[138.43,6.2463],[138.41,22.55354413]],[[138.47,15.26584413],[138.48,7.2213],[138.49,18.933972],[138.5,72.83259893],[138.51,28.49]]]
["bitfinex","SOLUSD",1743038046011,[[138.46,1.5739],[138.45,7.2854],[138.44,28.11944413],[138.42,18.0606],[138.41,82.80516157]],[[138.49,15.26584413],[138.5,82.03],[138.52,7.2192],[138.53,105.65207212],[138.55,79.53961654]]]
["bitfinex","SOLUSD",1743038083526,[[138.52,186.68759265],[138.5,0.5],[138.49,40.55569808],[138.48,36.1042],[138.47,9.61146635]],[[138.53,0.03],[138.6,0.03],[138.61,15.29584413],[138.63,97.0481],[138.64,20.17216157]]]
["bitfinex","SOLUSD",1743038162217,[[138.52,105.2271057],[138.5,26.56074886],[138.49,18.19366157],[138.48,0.5],[138.41,24.93105311]],[[138.53,0.03],[138.57,0.03],[138.59,15.26584413],[138.6,0.03],[138.61,90.1178]]]
["bitfinex","SOLUSD",1743038190360,[[138.59,22.48134413],[138.58,6.28],[138.57,120.93691043],[138.56,20.0],[138.55,36.086]],[[138.6,0.03],[138.61,0.03],[138.63,0.03],[138.64,0.03],[138.65,15.26584413]]]
["bitfinex","SOLUSD",1743038239302,[[138.47,0.063],[138.46,0.063],[138.45,0.063],[138.44,0.063],[138.43,0.063]],[[138.48,22.48704413],[138.5,38.933972],[138.51,102.0],[138.52,0.5],[138.53,126.60807652]]]
["bitfinex","SOLUSD",1743038335533,[[138.45,0.063],[138.44,0.063],[138.43,0.063],[138.39,6.5931],[138.38,0.063]],[[138.46,158.32922065],[138.47,25.193972],[138.48,92.9112],[138.5,36.103],[138.51,18.63856293]]]
["bitfinex","SOLUSD",1743038358858,[[138.45,0.063],[138.44,0.063],[138.43,0.063],[138.41,24.19864413],[138.39,6.5931]],[[138.46,104.48814413],[138.48,0.03],[138.49,36.84471043],[138.5,20.14216157],[166.0,27.55]]]
["bitfinex","SOLUSD",1743038419726,[[138.43,0.063],[138.41,0.063],[138.39,0.063],[138.38,1.7294],[138.37,7.2269]],[[138.44,116.19981613],[138.45,7.2228],[138.46,87.35337652],[138.47,83.7449],[138.48,0.03]]]
["bitfinex","SOLUSD",1743038510007,[[138.25,13.4929],[138.24,15.26584413],[138.23,100.6857],[138.22,0.03],[138.21,20.558172]],[[138.29,15.26584413],[138.3,20.0],[138.31,7.2303],[138.32,61.06337652],[138.34,119.006472]]]
["bitfinex","SOLUSD",1743038551350,[[138.22,89.8646],[138.21,15.26584413],[138.2,18.0895],[138.19,25.255272],[138.18,62.67957652]],[[138.26,15.26584413],[138.28,7.2319],[138.31,118.86841043],[138.32,69.33423809],[138.33,26.24]]]
["bitfinex","SOLUSD",1743038621693,[[138.09,0.03],[138.08,0.03],[138.06,15.26584413],[138.05,31.6129],[138.04,82.6]],[[138.11,15.26584413],[138.13,88.26],[138.14,15.39552314],[138.15,18.64964886],[138.16,63.46]]]
["bitfinex","SOLUSD",1743038630721,[[138.09,7.2716],[138.08,15.29584413],[138.07,18.1065],[138.06,82.6],[138.05,12.8103]],[[138.13,15.26584413],[138.15,82.0],[138.16,7.2381],[138.17,27.091472],[138.18,91.03146598]]]
["bitfinex","SOLUSD",1743038680660,[[138.15,7.2382],[138.14,97.86584413],[138.13,18.1284],[138.12,6.24],[138.11,67.70267652]],[[138.19,15.26584413],[138.21,7.2356],[138.22,82.063],[138.23,7.6772],[138.24,18.0855]]]
["bitfinex","SOLUSD",1743038751193,[[138.3,89.7676],[138.29,15.26584413],[138.28,6.24],[138.27,18.0794],[138.25,79.99734852]],[[138.34,22.49444413],[138.35,0.063],[138.36,0.063],[138.37,8.123],[138.38,118.71704886]]]
["bitfinex","SOLUSD",1743038779544,[[138.31,7.2301],[138.29,117.54034413],[138.26,31.473472],[138.25,61.56337652],[116.22,0.917489]],[[138.34,15.26584413],[138.35,0.063],[138.36,7.2906],[138.37,8.123],[138.38,82.0]]]
["bitfinex","SOLUSD",1743038823655,[[138.28,7.2617],[138.27,15.26584413],[138.26,100.6188],[138.25,6.24],[138.24,56.665272]],[[138.32,15.26584413],[138.33,6.5363],[138.34,0.063],[138.35,7.2912],[138.36,100.996972]]]
["bitfinex","SOLUSD",1743038871819,[[138.41,7.2246],[138.4,97.67684413],[138.39,43.217672],[138.38,1.5842],[138.37,0.64216157]],[[138.44,0.063],[138.45,15.32884413],[138.46,0.03],[138.51,7.2196],[138.52,11.29465829]]]
["bitfinex","SOLUSD",1743038951409,[[138.45,41.42261613],[138.44,82.348],[138.43,8.11666157],[138.42,24.7805],[138.35,11.41505573]],[[138.46,0.0001],[138.48,0.03],[138.49,0.063],[138.5,0.063],[138.51,15.26584413]]]
["bitfinex","SOLUSD",1743039024545,[[138.52,89.5669],[138.51,6.24],[138.5,18.996972],[138.49,16.90754413],[138.48,18.0529]],[[138.54,15.26584413],[138.57,7.5899682],[138.58,0.063],[138.59,0.063],[138.6,61.09337652]]]
["bitfinex","SOLUSD",1743039036853,[[138.54,125.5534777],[138.53,67.69737652],[138.52,18.5479],[138.51,6.24],[138.5,28.263]],[[138.55,0.03],[138.57,0.3734682],[138.58,0.063],[138.59,0.063],[138.6,0.03]]]
["bitfinex","SOLUSD",1743039091717,[[138.58,0.063],[138.55,13.4804],[138.53,115.65907593],[138.52,0.28432314],[138.5,6.4301]],[[138.59,15.26584413],[138.6,14.9005],[138.61,82.03],[138.62,0.03],[138.63,0.03]]]
["bitfinex","SOLUSD",1743039141963,[[138.44,0.03],[138.41,0.063],[138.4,6.22],[138.39,8.7808],[138.38,103.97517593]],[[138.45,22.48864413],[138.46,61.06337652],[138.48,36.988172],[138.5,33.8893],[138.63,293.49868845]]]
["bitfinex","SOLUSD",1743039168787,[[138.41,0.063],[138.4,7.2254],[138.39,21.48584413],[138.38,19.6534],[138.37,118.5112318]],[[138.44,15.26584413],[138.45,82.0],[138.47,7.2218],[138.48,18.933972],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743039194514,[[138.54,15.26584413],[138.52,116.550872],[138.51,6.6418],[138.49,18.0509],[138.41,36.1859]],[[138.55,0.03],[138.59,15.26584413],[138.61,0.03],[138.62,107.2788],[138.63,0.03]]]
["bitfinex","SOLUSD",1743039232660,[[138.44,15.28657723],[138.43,1.5332],[138.41,107.816972],[138.39,86.18490892],[138.29,36.46806966]],[[138.47,20.0],[138.49,15.22357723],[138.5,7.2203],[138.51,82.0],[138.53,86.65590892]]]
["bitfinex","SOLUSD",1743039282911,[[138.44,0.063],[138.41,0.063],[138.37,22.48047723],[138.36,0.03],[138.35,6.25]],[[138.45,61.38034923],[138.46,60.92430892],[138.47,41.74],[138.48,24.7744],[138.49,11.38662489]]]
["bitfinex","SOLUSD",1743039313732,[[138.37,0.03],[138.36,0.03],[138.35,15.25357723],[138.33,8.8406],[138.3,0.17216157]],[[138.4,15.22357723],[138.43,65.16],[138.44,38.0596],[138.45,8.7852],[138.46,97.03580892]]]
["bitfinex","SOLUSD",1743039379204,[[138.31,0.03],[138.3,0.03],[138.29,0.03],[138.25,22.45667723],[138.23,82.6]],[[138.32,42.5953388],[138.34,18.0717],[138.36,113.85667579],[138.37,6.32222535],[138.39,72.24097427]]]
["bitfinex","SOLUSD",1743039416449,[[138.21,15.28657723],[138.2,7.2356],[138.18,60.89430892],[138.17,18.23486157],[138.16,89.08216157]],[[138.24,82.0],[138.27,15.22357723],[138.3,24.4167],[138.31,20.0],[138.32,82.60430892]]]
["bitfinex","SOLUSD",1743039447474,[[138.31,15.22357723],[138.29,6.28],[138.28,89.8314],[138.25,115.85231935],[138.24,0.28432314]],[[138.33,20.0],[138.34,0.03],[138.35,0.03],[138.36,104.45117723],[138.37,0.03]]]
["bitfinex","SOLUSD",1743039525264,[[138.22,0.063],[138.17,7.2373],[138.16,15.22357723],[138.15,24.315],[138.13,82.74216157]],[[138.23,22.6300388],[138.25,105.04282121],[138.26,24.3018],[138.27,20.5],[138.37,81.55306142]]]
["bitfinex","SOLUSD",1743039557005,[[138.22,0.063],[138.17,22.46097723],[138.15,18.096],[138.14,6.22],[138.13,82.6]],[[138.23,42.6300388],[138.24,6.22],[138.25,40.54181043],[138.26,18.0831],[138.27,20.0]]]
["bitfinex","SOLUSD",1743039614956,[[138.33,105.05257723],[138.32,6.22],[138.31,36.86671043],[138.3,0.14216157],[138.29,41.36908576]],[[138.34,0.03],[138.35,0.03],[138.37,0.03],[138.38,0.03],[138.39,22.44947723]]]
["bitfinex","SOLUSD",1743039689125,[[138.44,130.03868766],[138.43,0.063],[138.42,18.20306157],[138.41,0.64216157],[138.4,9.14563486]],[[138.45,0.03],[138.46,0.03],[138.47,0.03],[138.48,0.03],[138.51,15.25357723]]]
["bitfinex","SOLUSD",1743039727669,[[138.46,0.063],[138.44,96.0262],[138.43,15.28657723],[138.41,36.85391043],[138.39,64.55168554]],[[138.48,15.25357723],[138.49,7.2508],[138.5,0.03],[138.51,0.03],[138.55,41.78]]]
["bitfinex","SOLUSD",1743039811369,[[138.41,0.063],[138.39,7.2259],[138.38,104.02657723],[138.37,18.0673],[138.36,18.933972]],[[138.43,35.22357723],[138.47,7.2219],[138.48,0.03],[138.5,6.51432314],[138.51,65.63790511]]]
["bitfinex","SOLUSD",1743039867354,[[138.47,33.87322609],[138.43,83.32432314],[138.41,61.61676157],[138.4,34.3],[138.39,60.89430892]],[[138.48,0.03],[138.49,0.03],[138.5,0.03],[138.53,11.34666535],[138.55,0.03]]]
["bitfinex","SOLUSD",1743039918028,[[138.43,0.063],[138.42,82.54],[138.41,0.063],[138.4,13.4254],[138.39,18.933972]],[[138.44,15.22357723],[138.45,7.223],[138.48,0.03],[138.49,18.0822],[138.5,0.03]]]
["bitfinex","SOLUSD",1743039989151,[[138.43,0.063],[138.41,0.063],[138.4,6.18],[138.38,89.8893],[138.35,46.233]],[[138.44,22.44687723],[138.45,20.0],[138.46,60.89430892],[138.47,82.0],[138.48,23.83806944]]]
["bitfinex","SOLUSD",1743040021442,[[138.38,0.063],[138.35,0.063],[138.34,0.063],[138.33,0.063],[138.32,0.063]],[[138.39,185.34378615],[138.42,56.71054886],[138.43,0.81432314],[138.44,21.73],[138.48,289.16100663]]]
["bitfinex","SOLUSD",1743040080126,[[138.24,7.2337],[138.23,97.82357723],[138.22,18.29226157],[138.21,24.99181043],[138.18,61.39430892]],[[138.27,0.03],[138.29,35.22357723],[138.32,68.12390892],[138.33,100.0739],[138.35,51.98117765]]]
["bitfinex","SOLUSD",1743040146517,[[138.32,111.23307723],[138.29,18.933972],[138.28,18.0792],[138.27,0.063],[138.26,258.88989328]],[[138.38,30.53907723],[138.4,18.0637],[138.41,82.03],[138.43,52.04026606],[138.44,60.94874886]]]
["bitfinex","SOLUSD",1743040173842,[[138.46,123.97984923],[138.44,18.058],[138.42,13.49183414],[138.41,34.3171],[138.4,72.2542]],[[138.47,0.03],[138.5,0.03],[138.51,0.03],[138.52,0.03],[138.55,0.03]]]
["bitfinex","SOLUSD",1743040227322,[[138.68,0.063],[138.63,82.6],[138.62,7.49812314],[138.6,24.6922],[138.55,0.5]],[[138.69,22.43387723],[138.71,107.6866],[138.74,61.39430892],[138.75,0.28432314],[138.81,36.99865376]]]
["bitfinex","SOLUSD",1743040244802,[[138.68,15.28657723],[138.67,18.64964886],[138.66,25.38366157],[138.65,6.2],[138.64,0.14216157]],[[138.73,15.22357723],[138.75,15.2575],[138.77,102.4156425],[138.78,0.5],[138.79,45.133972]]]
["bitfinex","SOLUSD",1743040276659,[[138.68,0.063],[138.62,28.64914617],[138.61,18.64964886],[138.6,106.8275],[138.59,1.79852314]],[[138.69,22.38574617],[138.7,83.6111],[138.72,36.955872],[138.73,6.79],[138.74,80.70178468]]]
["bitfinex","SOLUSD",1743040339606,[[138.72,41.31145268],[138.7,107.48964886],[138.69,18.30982314],[138.68,38.36546157],[138.66,6.6178]],[[138.73,0.03],[138.77,2.3990425],[138.79,82.0],[138.82,8.2013],[138.83,0.03]]]
["bitfinex","SOLUSD",1743040354805,[[138.71,23.65095466],[138.7,207.96],[138.69,13.5502],[138.68,6.6232],[138.67,42.58492666]],[[138.76,23.65095466],[138.77,13.2993],[138.78,82.0],[138.8,20.35451043],[138.82,38.5101]]]
["bitfinex","SOLUSD",1743040419173,[[138.77,22.35265753],[138.75,0.063],[138.73,18.0204],[138.72,107.62964886],[138.67,96.64103012]],[[138.8,82.03],[138.81,0.03],[138.82,15.14655753],[138.83,14.8861],[138.84,0.14216157]]]
["bitfinex","SOLUSD",1743040464726,[[138.79,15.14655753],[138.78,7.2054],[138.77,0.063],[138.76,18.0154],[138.75,103.189372]],[[138.8,0.03],[138.81,0.03],[138.83,0.03],[138.84,97.14655753],[138.85,15.3726]]]
["bitfinex","SOLUSD",1743040493560,[[138.77,0.063],[138.75,0.063],[138.74,7.2077],[138.73,15.14655753],[138.66,244.4373]],[[138.79,22.35175753],[138.8,7.816],[138.81,18.0409],[138.82,0.14216157],[138.83,25.16181043]]]
["bitfinex","SOLUSD",1743040590653,[[138.76,15.14655753],[138.75,7.2697],[138.73,25.8143],[138.72,82.6],[115.67,137.4]],[[138.77,0.03],[138.78,0.03],[138.8,0.03],[138.81,104.38075753],[166.0,27.55]]]
["bitfinex","SOLUSD",1743040634480,[[138.75,0.063],[138.69,15.20955753],[138.68,6.243],[138.67,208.18432314],[138.65,108.7132]],[[138.76,43.92285753],[138.77,0.03],[138.78,24.2292],[138.79,0.28432314],[138.8,60.35964886]]]
["bitfinex","SOLUSD",1743040681304,[[138.75,0.063],[138.69,0.063],[138.68,23.93275753],[138.67,214.1],[138.66,82.88432314]],[[138.76,47.08300639],[138.77,27.89],[138.78,19.81716157],[138.79,20.64216157],[138.8,0.03]]]
["bitfinex","SOLUSD",1743040755396,[[138.68,0.063],[138.63,1.7062],[138.62,7.2767],[138.61,15.20955753],[138.6,6.5818]],[[138.69,106.32082953],[138.7,20.03],[138.71,6.2],[138.72,18.0221],[138.73,58.88530818]]]
["bitfinex","SOLUSD",1743040771806,[[138.68,0.063],[138.65,13.3648],[138.64,15.14655753],[138.63,1.7062],[138.62,18.0975]],[[138.69,20.03],[138.7,104.38635753],[138.72,18.64964886],[138.73,21.97432314],[138.74,131.67855006]]]
["bitfinex","SOLUSD",1743040807760,[[138.62,0.063],[138.61,0.063],[138.6,28.54145753],[138.58,6.5501],[138.57,290.88732314]],[[138.65,35.14655753],[138.68,7.6371],[138.69,128.66181043],[138.7,43.36],[138.71,20.0]]]
["bitfinex","SOLUSD",1743040873091,[[138.71,23.69077218],[138.7,7.2098],[138.69,88.78],[138.68,18.0271],[138.67,50.32764418]],[[138.72,0.03],[138.75,0.03],[138.76,23.72077218],[138.77,82.03],[138.78,7.2356]]]
["bitfinex","SOLUSD",1743040900214,[[138.7,22.36349846],[138.69,88.78],[138.68,18.0899],[138.67,0.28432314],[138.66,25.20334886]],[[138.75,15.18369846],[138.76,15.1529],[138.77,82.03],[138.79,36.66244886],[138.82,22.22]]]
["bitfinex","SOLUSD",1743040934052,[[138.81,0.28432314],[138.8,20.0],[138.79,0.14216157],[138.77,126.755472],[138.76,33.80334732]],[[138.83,0.03],[138.86,8.2332],[138.88,15.15369846],[138.89,82.03],[138.9,0.03]]]
["bitfinex","SOLUSD",1743041004701,[[138.88,97.75369846],[138.87,8.8329],[138.86,6.18],[138.84,24.43922314],[138.83,19.14964886]],[[138.93,15.15369846],[138.95,7.197],[138.96,90.0902],[138.97,18.64964886],[138.98,24.1693]]]
["bitfinex","SOLUSD",1743041046643,[[138.99,0.063],[138.96,23.55822043],[138.95,82.6],[138.94,6.50432314],[138.93,38.22534886]],[[139.01,23.55822043],[139.04,82.0],[139.05,6.5221],[139.06,42.89834886],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743041098983,[[139.0,0.063],[138.99,0.063],[138.94,13.7469],[138.93,88.8],[138.92,16.70502164]],[[139.01,42.29732164],[139.02,60.41448656],[139.03,99.9819],[139.05,53.03967675],[139.06,49.54]]]
["bitfinex","SOLUSD",1743041127926,[[139.0,0.063],[138.99,0.063],[138.98,88.8],[138.97,1.6538],[138.96,6.2093]],[[139.01,15.10362164],[139.04,7.1922],[139.05,0.03],[139.06,0.03],[139.07,81.93964886]]]
["bitfinex","SOLUSD",1743041171459,[[139.05,40.9448705],[139.04,84.43892314],[139.03,6.16],[139.02,84.93468656],[139.01,56.82480409]],[[139.06,0.03],[139.09,0.03],[139.11,15.10362164],[139.12,7.1881],[139.13,7.9817]]]
["bitfinex","SOLUSD",1743041225033,[[139.09,82.573],[139.08,7.1899],[139.07,23.55421414],[139.06,12.76672314],[139.05,36.62824886]],[[139.13,23.55421414],[139.16,36.93681414],[139.18,88.3],[139.2,38.933972],[139.21,23.61444609]]]
["bitfinex","SOLUSD",1743041261046,[[139.17,82.51],[139.16,207.36],[139.15,13.4461],[139.13,0.28432314],[139.12,51.69437821]],[[139.18,15.07572935],[139.22,1.5764],[139.23,66.5379174],[139.25,82.0],[139.26,91.40044886]]]
["bitfinex","SOLUSD",1743041278660,[[139.16,0.063],[139.14,82.51],[139.13,7.1873],[139.12,6.24],[139.11,241.84612935]],[[139.17,15.07572935],[139.18,7.1851],[139.21,17.9585],[139.22,1.5764],[139.23,210.47756626]]]
["bitfinex","SOLUSD",1743041340220,[[139.19,105.11745249],[139.17,36.61324886],[139.16,34.383],[139.15,207.24],[139.14,0.14216157]],[[139.2,0.03],[139.25,15.07572935],[139.26,6.7322],[139.27,8.706],[139.3,60.3029174]]]
["bitfinex","SOLUSD",1743041386358,[[139.28,7.1797],[139.27,82.51],[139.26,33.02772935],[139.25,18.996972],[139.24,6.16]],[[139.29,0.03],[139.31,15.07572935],[139.32,2.4290425],[139.33,0.03],[139.34,0.03]]]
["bitfinex","SOLUSD",1743041421279,[[139.27,0.063],[139.25,0.063],[139.24,82.5099],[139.23,13.3421],[139.22,15.13872935]],[[139.28,22.25542935],[139.3,60.3029174],[139.32,122.54939136],[139.33,27.30382314],[139.34,6.19]]]
["bitfinex","SOLUSD",1743041487228,[[139.37,129.79465885],[139.35,21.56675849],[139.33,207.0],[139.32,69.66177728],[139.31,2.1679]],[[139.38,1.09647697],[139.42,15.07572935],[139.44,8.1045],[139.45,7.2011],[139.46,0.03]]]
["bitfinex","SOLUSD",1743041515763,[[139.44,81.35638053],[139.41,23.42059485],[139.38,28.959],[139.36,42.3786],[139.34,0.563]],[[139.45,23.42059485],[139.49,7.169],[139.51,49.36239485],[139.52,82.0],[139.54,22.1]]]
["bitfinex","SOLUSD",1743041572390,[[139.4,88.43678053],[139.38,29.72059485],[139.36,17.9387],[139.33,35.8837],[139.26,0.063]],[[139.43,23.42059485],[139.46,7.1706],[139.48,88.5734],[139.49,7.9126],[139.5,17.9222]]]
["bitfinex","SOLUSD",1743041606525,[[139.4,0.063],[139.35,15.00676152],[139.34,25.1812],[139.33,87.50338053],[139.32,206.92]],[[139.41,15.00676152],[139.42,6.0018],[139.43,82.0],[139.44,116.62884608],[139.45,38.64964886]]]
["bitfinex","SOLUSD",1743041623151,[[139.36,94.74188053],[139.34,6.3588],[139.33,53.41223352],[139.2,0.063],[139.18,64.88352806]],[[139.39,15.00676152],[139.42,7.1727],[139.44,77.95594608],[139.45,25.06834886],[139.46,84.31692314]]]
["bitfinex","SOLUSD",1743041679315,[[139.45,88.43428053],[139.44,6.18],[139.43,33.22118466],[139.42,18.64964886],[139.41,1.5215]],[[139.46,0.03],[139.48,15.00676152],[139.5,1.5875],[139.51,7.1681],[139.54,24.0308]]]
["bitfinex","SOLUSD",1743041724253,[[139.4,88.49968053],[139.39,15.00676152],[139.38,17.9353],[139.37,13.12342314],[139.36,18.71264886]],[[139.44,15.00676152],[139.46,7.2005],[139.48,7.8041],[139.49,106.82964886],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743041753926,[[139.45,133.77118664],[139.44,65.88332035],[139.42,45.77356157],[139.41,42.0247],[139.4,0.063]],[[139.46,0.03],[139.54,0.03],[139.56,7.1658],[139.58,77.96904608],[139.59,6.97432314]]]
["bitfinex","SOLUSD",1743041824103,[[139.53,7.1669],[139.52,81.23328053],[139.51,53.48513352],[139.5,0.063],[139.49,6.16]],[[139.54,0.03],[139.57,15.00676152],[139.58,0.03],[139.59,0.03],[139.6,9.5926425]]]
["bitfinex","SOLUSD",1743041848329,[[139.66,41.10093352],[139.65,87.39328053],[139.63,21.57117306],[139.62,1.68626157],[139.6,0.5]],[[139.67,2.1121796],[139.71,15.00676152],[139.73,1.5796],[139.74,95.4211],[139.78,65.48432314]]]
["bitfinex","SOLUSD",1743041885764,[[139.63,7.1617],[139.62,6.243],[139.61,99.2823421],[139.6,33.86157195],[139.59,0.063]],[[139.66,16.61894112],[139.67,0.03],[139.69,83.5328],[139.7,13.2366],[139.74,39.9616]]]
["bitfinex","SOLUSD",1743041941813,[[139.75,114.17393445],[139.73,25.0482],[139.72,66.18704608],[139.71,1.6177],[139.7,0.64216157]],[[139.76,0.0001],[139.79,1.0],[139.82,15.00676152],[139.84,88.1472],[139.85,1.5176]]]
["bitfinex","SOLUSD",1743041967612,[[139.83,7.1515],[139.82,6.14],[139.81,98.11460093],[139.8,15.29108466],[139.78,54.48124886]],[[139.84,0.03],[139.86,15.00676152],[139.87,10.3056483],[139.89,82.0],[139.91,7.6477]]]
["bitfinex","SOLUSD",1743042014872,[[139.76,7.1551],[139.75,6.14],[139.74,17.8902],[139.73,80.23320093],[139.72,15.06976152]],[[139.77,15.00676152],[139.79,0.03],[139.82,83.6502],[139.83,6.2132],[139.84,0.53]]]
["bitfinex","SOLUSD",1743042048094,[[139.64,0.063],[139.63,0.063],[139.62,0.063],[139.61,0.063],[139.6,0.063]],[[139.65,75.0338076],[139.66,96.9073],[139.67,61.69964886],[139.68,0.5],[139.69,0.28432314]]]
["bitfinex","SOLUSD",1743042074425,[[139.64,7.1612],[139.62,98.20060093],[139.61,1.6155],[139.6,0.063],[139.59,6.1012]],[[139.7,15.00676152],[139.72,213.90630765],[139.73,1.75336157],[139.74,25.57594886],[139.75,26.16]]]
["bitfinex","SOLUSD",1743042141091,[[139.67,7.1597],[139.65,98.38932407],[139.64,33.59632662],[139.63,1.6356],[139.61,68.5729]],[[139.68,0.03],[139.69,14.94667776],[139.73,7.8141],[139.75,18.64964886],[139.76,60.938]]]
["bitfinex","SOLUSD",1743042170504,[[139.53,6.243],[139.52,14.99068861],[139.51,6.4768],[139.5,81.83150093],[139.49,0.34732314]],[[139.57,14.99068861],[139.6,89.1633],[139.61,6.0521],[139.62,18.64964886],[139.63,63.38702314]]]
["bitfinex","SOLUSD",1743042206733,[[139.46,0.063],[139.4,14.0008],[139.39,0.063],[139.38,95.19388954],[139.37,18.22092314]],[[139.47,33.64033747],[139.48,7.1694],[139.49,4.02749485],[139.5,17.9224],[139.51,142.84496656]]]
["bitfinex","SOLUSD",1743042270202,[[139.43,6.4257],[139.42,7.1725],[139.4,16.65398861],[139.39,0.063],[139.38,24.23866157]],[[139.46,14.99068861],[139.47,7.2],[139.5,36.57104886],[139.51,113.01539386],[139.52,30.33549847]]]
["bitfinex","SOLUSD",1743042305315,[[139.36,0.063],[139.32,0.063],[139.31,1.7228],[139.3,6.16],[139.29,93.97180093]],[[139.37,34.99068861],[139.4,151.12701415],[139.41,130.52826619],[139.42,26.16],[139.43,10.52448922]]]
["bitfinex","SOLUSD",1743042380665,[[139.26,0.063],[139.25,1.5196],[139.24,86.69140093],[139.23,13.3418],[139.21,15.13285018]],[[139.27,14.99068861],[139.28,27.1798],[139.3,59.96275444],[139.31,18.64964886],[139.32,17.9454]]]
["bitfinex","SOLUSD",1743042427348,[[139.27,6.16],[139.26,89.02240093],[139.25,15.05368861],[139.23,18.09796157],[139.22,0.14216157]],[[139.29,20.0],[139.3,14.99068861],[139.31,7.2082],[139.34,26.79754886],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743042468484,[[139.27,21.15068861],[139.26,87.44700093],[139.25,0.063],[139.24,19.5382],[139.23,59.96275444]],[[139.28,20.0],[139.31,15.02068861],[139.33,15.0119],[139.34,0.03],[139.39,44.67060411]]]
["bitfinex","SOLUSD",1743042534111,[[139.49,22.15958861],[139.48,80.17300093],[139.47,43.20413357],[139.45,234.9818],[139.44,60.46275444]],[[139.5,0.03],[139.51,0.03],[139.54,1.5294],[139.55,14.99068861],[139.56,6.0237]]]
["bitfinex","SOLUSD",1743042573336,[[139.57,13.3048],[139.56,80.17300093],[139.55,32.90498861],[139.51,79.03888801],[139.5,100.3628]],[[139.58,20.03],[139.59,0.03],[139.6,21.38808861],[139.61,0.03],[139.62,1.5411]]]
["bitfinex","SOLUSD",1743042622301,[[139.54,28.29698861],[139.53,80.17300093],[139.52,17.9184],[139.51,206.66],[139.5,1.6097]],[[139.59,20.0],[139.6,1.6548],[139.62,82.0001],[139.64,67.1467],[139.65,59.99275444]]]
["bitfinex","SOLUSD",1743042674753,[[139.59,7.2268],[139.58,1.5338],[139.57,39.04278861],[139.55,116.1430625],[116.22,0.917489]],[[139.61,20.0],[139.62,14.99078861],[139.65,7.1907],[139.66,82.0],[139.68,36.862072]]]
["bitfinex","SOLUSD",1743042711972,[[139.41,6.18],[139.4,95.16368954],[139.38,1.5578],[139.37,73.45825444],[139.36,0.063]],[[139.45,14.99068861],[139.48,0.28432314],[139.49,26.54044886],[139.5,89.1684],[139.51,59.96275444]]]
["bitfinex","SOLUSD",1743042728577,[[139.45,93.52400093],[139.44,14.99068861],[139.42,36.58104886],[139.41,70.44856157],[139.4,207.38]],[[139.46,0.03],[139.49,14.99068861],[139.52,20.0],[139.54,0.28432314],[139.56,24.4343]]]
["bitfinex","SOLUSD",1743042787130,[[139.56,86.39290093],[139.55,206.72],[139.54,23.56935742],[139.53,63.20831043],[139.51,2.118]],[[139.59,23.42719585],[139.6,20.03],[139.62,7.1625],[139.65,23.45719585],[139.66,36.834972]]]
["bitfinex","SOLUSD",1743042811364,[[139.49,103.60009678],[139.47,32.9443],[139.46,25.45263357],[139.44,23.42719585],[139.43,27.0]],[[139.54,23.42719585],[139.56,7.1655],[139.57,1.5503],[139.58,29.93809585],[139.59,118.843572]]]
["bitfinex","SOLUSD",1743042870806,[[139.58,46.35119728],[139.55,24.0734],[139.54,41.54267637],[139.53,26.5],[115.67,137.4]],[[139.59,0.03],[139.6,0.03],[139.61,20.0],[139.62,0.0001],[139.64,14.97611016]]]
["bitfinex","SOLUSD",1743042902355,[[139.59,95.07361512],[139.58,6.14],[139.56,32.88821016],[139.55,26.5],[139.43,35.27291851]],[[139.6,0.03],[139.61,20.0],[139.62,14.97621016],[139.64,7.6814],[139.65,59.93444064]]]
["bitfinex","SOLUSD",1743042954982,[[139.72,87.63934],[139.7,213.6378],[139.69,14.97611016],[139.68,20.65573357],[139.66,17.8993]],[[139.74,14.97611016],[139.76,7.1551],[139.77,1.6062],[139.78,0.03],[139.79,59.93444064]]]
["bitfinex","SOLUSD",1743042996527,[[139.72,0.063],[139.68,206.483],[139.67,94.79894],[139.66,14.97611016],[139.59,0.563]],[[139.73,23.78731016],[139.74,6.3747],[139.75,17.8892],[139.76,20.0],[139.77,103.59]]]
["bitfinex","SOLUSD",1743043014038,[[139.62,7.2252],[139.61,6.203],[139.6,17.9082],[139.59,104.94111207],[139.58,0.063]],[[139.64,23.35877207],[139.65,20.0],[139.68,82.0],[139.69,15.3629],[139.71,19.433972]]]
["bitfinex","SOLUSD",1743043043181,[[139.54,0.063],[139.52,15.3227],[139.51,81.51934],[139.5,17.921],[139.49,21.40534394]],[[139.55,34.9810208],[139.58,59.9240832],[139.59,89.1639],[139.61,18.79181043],[139.62,47.76046157]]]
["bitfinex","SOLUSD",1743043099428,[[139.74,9.68629954],[139.72,87.99934],[139.71,23.35866551],[139.69,18.64964886],[139.58,19.06186384]],[[139.76,23.35866551],[139.79,7.1537],[139.8,0.14216157],[139.81,18.79181043],[139.82,99.8805]]]
["bitfinex","SOLUSD",1743043140917,[[139.81,88.17184],[139.8,14.93118369],[139.78,17.8852],[139.77,8.19656157],[139.74,6.50459861]],[[139.82,0.03],[139.84,14.93118369],[139.85,1.503],[139.86,0.03],[139.87,7.1496]]]
["bitfinex","SOLUSD",1743043160845,[[139.81,88.23484],[139.78,32.81638369],[139.77,8.19656157],[139.76,344.54216157],[139.74,6.50459861]],[[139.82,0.03],[139.84,34.93118369],[139.85,1.503],[139.86,7.1801],[139.88,24.3203]]]
["bitfinex","SOLUSD",1743043232228,[[139.63,0.063],[139.62,0.063],[139.59,88.18304],[139.58,21.17118369],[115.92,0.19206865]],[[139.64,14.93118369],[139.65,7.1609],[139.66,21.73626157],[139.67,36.69161043],[139.68,82.0]]]
["bitfinex","SOLUSD",1743043261055,[[139.64,104.69238369],[139.63,6.223],[139.62,19.6205],[139.6,61.112672],[139.59,0.64216157]],[[139.69,32.99118369],[139.72,13.8025],[139.74,102.32141043],[166.26,1027.51252],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743043322149,[[139.71,14.94442778],[139.7,22.10242778],[139.69,88.74],[139.67,17.8992],[139.65,117.95821157]],[[139.72,0.03],[139.74,20.0],[139.76,8.7285],[139.77,6.77666157]]]
["bitfinex","SOLUSD",1743043343242,[[139.74,95.8861],[139.72,14.94442778],[139.71,36.54304886],[139.68,0.28432314],[139.67,214.74376157]],[[139.77,34.94442778],[139.8,15.2122],[139.81,0.14216157],[139.83,118.67131043],[139.84,6.66]]]
["bitfinex","SOLUSD",1743043374582,[[139.74,113.8394],[139.73,14.94442778],[139.71,18.79181043],[139.7,0.14216157],[139.69,242.2119]],[[139.78,14.94442778],[139.8,8.0591],[139.81,0.03],[139.82,0.03],[139.83,82.28432314]]]
["bitfinex","SOLUSD",1743043446539,[[139.78,95.8639],[139.77,14.94442778],[139.76,36.53734886],[139.75,0.063],[139.74,0.20516157]],[[139.82,14.97442778],[139.84,15.2037],[139.86,59.94987269],[139.9,28.18],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743043491006,[[139.89,136.95816823],[139.86,42.6529171],[139.85,48.34472314],[139.84,0.5],[139.72,308.09485803]],[[139.9,0.03],[139.91,0.03],[139.92,0.03],[139.95,31.2576171],[139.99,7.28556157]]]
["bitfinex","SOLUSD",1743043505831,[[139.97,6.22],[139.96,82.4499],[139.95,23.2765171],[139.94,206.2],[139.93,25.93801043]],[[139.99,23.2765171],[140.02,7.1421],[140.03,2.3705642],[140.04,8.2499],[140.06,100.13492314]]]
["bitfinex","SOLUSD",1743043563041,[[139.96,0.063],[139.94,0.063],[139.93,59.1733829],[139.92,7.1467],[139.91,23.2765171]],[[139.97,23.2765171],[139.98,7.144],[139.99,0.03],[140.0,41.1339171],[140.02,1.6208]]]
["bitfinex","SOLUSD",1743043602884,[[139.97,7.1443],[139.96,14.90251234],[139.95,65.3333829],[139.94,17.9269],[139.92,1.77796157]],[[139.99,0.03],[140.01,14.90251234],[140.03,16.1867642],[140.04,12.96499871],[140.05,147.60717163]]]
["bitfinex","SOLUSD",1743043626303,[[139.94,0.063],[139.9,66.3212829],[139.89,212.22],[139.87,15.10767391],[139.82,36.3214]],[[139.95,22.04791234],[139.97,25.8814],[139.98,82.14216157],[139.99,19.32181043],[140.0,130.27004936]]]
["bitfinex","SOLUSD",1743043686738,[[140.09,70.0108187],[140.08,14.87465618],[140.07,18.933972],[140.06,17.8482],[139.9,35.18755273]],[[140.13,16.00113315],[140.14,6.0903],[140.15,1.5251],[140.16,7.1348],[140.18,11.18223714]]]
["bitfinex","SOLUSD",1743043708083,[[140.07,13.2791],[140.05,14.87465618],[140.04,93.29171673],[140.03,206.24432314],[118.14,0.50789]],[[140.1,14.87465618],[140.13,8.26297697],[140.14,65.58892472],[140.15,83.5251],[140.16,17.8378]]]
["bitfinex","SOLUSD",1743043764051,[[140.15,6.2],[140.14,62.65702933],[140.13,205.863],[140.12,33.52430504],[140.11,18.26828471]],[[140.17,14.87465618],[140.18,0.03],[140.19,0.6],[140.21,67.59542472],[140.24,99.8278]]]
["bitfinex","SOLUSD",1743043795103,[[140.17,7.1341],[140.16,18.64964886],[140.15,75.55618551],[140.14,17.8392],[140.13,205.98516157]],[[140.18,0.03],[140.19,0.6],[140.2,14.87465618],[140.22,8.2107],[140.24,7.1308]]]
["bitfinex","SOLUSD",1743043809908,[[140.17,7.28],[140.14,7.1356],[140.13,0.063],[140.11,293.77583437],[140.1,0.28432314]],[[140.18,14.87465618],[140.19,7.9612],[140.21,66.63082472],[140.22,20.0],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743043852275,[[140.45,7.06],[140.44,37.15630895],[140.42,14.80010248],[140.41,18.64964886],[140.4,0.28432314]],[[140.46,14.80010248],[140.5,8.6522],[140.51,6.1524],[140.53,5.64776464],[140.55,0.5]]]
["bitfinex","SOLUSD",1743043877685,[[140.4,0.063],[140.38,205.44],[140.37,6.94],[140.36,7.1245],[140.35,23.12875155]],[[140.41,30.25065155],[140.43,27.9923],[140.44,17.8012],[140.47,0.03],[140.48,57.5541]]]
["bitfinex","SOLUSD",1743043896970,[[140.35,6.88],[140.33,212.5858],[140.31,41.01973078],[140.3,18.933972],[140.29,8.1997]],[[140.41,38.30083078],[140.42,23.14033078],[140.43,17.8325],[140.45,19.14964886],[140.46,7.16432314]]]
["bitfinex","SOLUSD",1743043951635,[[140.19,0.063],[140.16,7.1977],[140.15,18.79181043],[140.14,39.38885931],[140.13,0.063]],[[140.2,14.84955931],[140.24,7.6109],[140.25,17.99746157],[140.26,83.65181043]]]
["bitfinex","SOLUSD",1743043966069,[[140.16,0.063],[140.13,0.063],[140.12,21.98605931],[140.11,84.2146],[140.1,25.33264886]],[[140.17,14.84955931],[140.18,7.1339],[140.2,6.1792],[140.21,159.25873724],[140.22,8.41316157]]]
["bitfinex","SOLUSD",1743044023696,[[140.04,0.063],[140.03,0.063],[140.02,82.6],[140.01,7.2053],[140.0,212.4001]],[[140.05,14.84955931],[140.07,27.1393],[140.09,0.03],[140.1,7.9578],[140.11,82.0]]]
["bitfinex","SOLUSD",1743044052922,[[140.08,6.463],[140.05,104.58965931],[140.04,205.983],[140.03,18.996972],[140.01,1.6752]],[[140.09,0.03],[140.1,14.84955931],[140.11,1.607],[140.12,7.1368],[140.14,141.39823724]]]
["bitfinex","SOLUSD",1743044093216,[[139.99,0.063],[139.98,0.063],[139.94,0.063],[139.93,82.663],[139.92,213.1267]],[[140.01,20.508972],[140.02,99.24409655],[140.03,27.6724184],[140.04,3.55461386],[140.05,91.3806]]]
["bitfinex","SOLUSD",1743044154871,[[139.73,14.9112],[139.71,97.51255931],[139.7,24.65392314],[139.69,18.64964886],[139.65,183.79823724]],[[139.76,14.84955931],[139.79,86.55193724],[139.8,82.0],[139.83,58.293872],[139.86,55.75]]]
["bitfinex","SOLUSD",1743044179194,[[139.78,0.063],[139.72,13.397],[139.71,14.91255931],[139.69,25.9397],[114.69,0.20264378]],[[139.79,104.00305931],[139.8,8.1315],[139.81,18.933972],[139.82,39.3606],[139.84,36.2574]]]
["bitfinex","SOLUSD",1743044242022,[[139.76,5.33822302],[139.72,0.063],[139.71,0.063],[139.68,97.44955931],[139.66,232.21812314]],[[139.77,124.00415931],[139.78,0.03],[139.79,82.41543724],[139.8,49.96148979],[139.81,42.5045]]]
["bitfinex","SOLUSD",1743044283664,[[139.64,22.07335931],[139.63,0.063],[139.62,2.3705642],[139.61,106.8087],[139.49,64.92369737]],[[139.67,20.0],[139.69,14.84955931],[139.7,89.1583],[139.73,107.16894999],[139.74,5.51978401]]]
["bitfinex","SOLUSD",1743044306981,[[139.68,13.399],[139.67,82.6],[139.65,32.75125931],[139.64,20.31974886],[139.63,0.063]],[[139.7,14.84955931],[139.71,0.03],[139.74,7.1565],[139.75,26.72064886],[139.76,152.16986582]]]
["bitfinex","SOLUSD",1743044365033,[[139.73,89.7266],[139.72,6.24],[139.71,14.91255931],[139.7,17.8954],[139.69,225.436972]],[[139.76,14.84955931],[139.78,15.4145],[139.8,17.8827],[139.83,27.30209552],[139.86,70.55047438]]]
["bitfinex","SOLUSD",1743044404957,[[139.71,82.633],[139.7,7.1581],[139.69,6.303],[139.68,14.91255931],[139.66,36.54894886]],[[139.73,14.84955931],[139.74,20.0],[139.75,7.1558],[139.77,17.8865],[139.78,0.03]]]
["bitfinex","SOLUSD",1743044426395,[[139.64,82.633],[139.63,0.063],[139.62,10.1502642],[139.61,14.91255931],[139.6,6.6527]],[[139.66,14.84955931],[139.67,7.1597],[139.68,20.0],[139.71,17.9242],[139.72,67.21413724]]]
["bitfinex","SOLUSD",1743044481852,[[139.94,82.4799],[139.92,6.22],[139.91,0.063],[139.89,42.20782302],[139.87,17.8736]],[[139.95,23.27385102],[139.96,0.03],[139.99,14.9406],[140.0,23.30385102],[166.02,0.1645]]]
["bitfinex","SOLUSD",1743044504192,[[139.77,0.063],[139.74,0.063],[139.72,88.6999],[139.71,7.1572],[139.69,41.45377416]],[[139.78,30.42785102],[139.79,23.27385102],[139.81,17.8816],[139.82,18.933972],[139.83,3.51650085]]]
["bitfinex","SOLUSD",1743044556738,[[139.64,0.063],[139.63,0.063],[139.62,2.3705642],[139.61,0.063],[139.6,0.063]],[[139.65,23.27385102],[139.68,7.1593],[139.71,26.0901],[139.72,23.27385102],[139.73,18.64964886]]]
["bitfinex","SOLUSD",1743044596165,[[139.48,0.20139817],[139.44,7.1711],[139.42,47.60462486],[139.41,0.28432314],[139.38,0.5]],[[139.49,23.43342486],[139.51,30.60132486],[139.54,24.1563],[139.55,18.933972],[139.56,0.5]]]
["bitfinex","SOLUSD",1743044617287,[[139.45,6.24],[139.44,7.1713],[139.42,15.00127886],[139.4,43.310172],[139.38,207.34]],[[139.47,15.00127886],[139.49,7.169],[139.51,60.03511544],[139.52,18.20282314],[139.53,20.0]]]
["bitfinex","SOLUSD",1743044677124,[[139.4,96.0135],[139.38,15.02068352],[139.37,0.063],[139.36,0.28432314],[114.69,0.20264378]],[[139.43,15.02068352],[139.44,20.03],[139.45,7.1712],[139.46,1.5994],[139.47,24.1832]]]
["bitfinex","SOLUSD",1743044716559,[[139.45,82.54],[139.44,7.2345],[139.43,138.82068352],[139.41,19.81302314]],[[139.51,82.3013176],[139.53,17.9176],[139.54,1.6549],[139.55,25.390172],[139.56,82.0]]]
["bitfinex","SOLUSD",1743044770634,[[139.44,82.603],[139.43,6.24],[139.42,7.1723],[139.4,33.71287341],[139.39,17.9352]],[[139.46,15.00022455],[139.47,27.17],[139.51,78.23512134],[139.54,35.8335],[139.55,11.6051918]]]
["bitfinex","SOLUSD",1743044775610,[[139.44,0.063],[139.4,82.603],[139.37,220.3378],[139.35,15.06322455],[139.34,20.45442577]],[[139.45,82.45644589],[139.47,24.88964886],[139.48,17.9238],[139.49,0.03],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743044855610,[[139.31,82.603],[139.3,22.17882455],[139.29,18.64964886],[139.28,6.52432314],[139.27,17.9504]],[[139.33,20.0],[139.34,0.03],[139.35,22.17642455],[139.37,11.1051918],[139.38,40.1471836]]]
["bitfinex","SOLUSD",1743044880121,[[139.33,129.95439655],[139.31,18.15066157],[139.3,267.0008982],[139.29,35.8948],[139.28,123.8]],[[139.34,0.03],[139.38,35.00022455],[139.4,7.1736],[139.43,93.1051918],[139.44,152.19597521]]]
["bitfinex","SOLUSD",1743044989589,[[139.19,0.063],[139.18,95.9646],[139.16,15.00022455],[139.15,17.9661],[139.11,216.45166738]],[[139.2,15.00022455],[139.23,20.0],[139.24,7.1819],[139.26,82.0],[139.27,18.23552314]]]
["bitfinex","SOLUSD",1743045020343,[[139.19,111.36742455],[139.18,17.9622],[139.17,0.14216157],[139.16,78.9348702],[139.14,160.2329]],[[139.24,15.00022455],[139.25,7.1814],[139.26,11.1051918],[139.27,22.2103836],[139.28,44.56292878]]]
["bitfinex","SOLUSD",1743045036157,[[139.19,96.3672],[139.18,32.96232455],[139.17,18.64964886],[139.16,0.28432314],[139.14,367.4534]],[[139.23,15.00022455],[139.25,7.1814],[139.27,11.1051918],[139.28,40.30284517],[139.29,145.21257764]]]
["bitfinex","SOLUSD",1743045138411,[[139.29,66.7495164],[139.28,0.063],[139.27,7.1802],[139.26,207.06],[139.25,33.64987341]],[[139.3,15.00022455],[139.33,7.8123],[139.34,0.03],[139.36,25.39922314],[139.37,142.0008982]]]
["bitfinex","SOLUSD",1743045148126,[[139.28,0.063],[139.25,6.38],[139.23,60.3295164],[139.22,0.063],[139.2,22.18372455]],[[139.29,30.28104769],[139.3,60.0008982],[139.31,17.9456],[139.32,100.64964886],[139.33,0.5]]]
["bitfinex","SOLUSD",1743045201894,[[139.25,0.063],[139.22,0.063],[139.2,6.24],[139.18,274.6742164],[139.17,15.00022455]],[[139.26,22.46534769],[139.27,82.0],[139.28,0.03],[139.29,17.9482],[139.3,85.8048095]]]
["bitfinex","SOLUSD",1743045276889,[[139.37,86.03426526],[139.36,15.00022455],[139.35,17.94],[139.34,0.42648471],[139.33,6.24]],[[139.38,0.03],[139.41,15.00022455],[139.42,0.03],[139.44,7.2016],[139.47,105.76853547]]]
["bitfinex","SOLUSD",1743045345942,[[139.28,7.2427],[139.27,66.4495164],[139.26,32.95092455],[139.25,0.063],[139.24,0.063]],[[139.3,15.00022455],[139.31,0.03],[139.34,20.0],[139.35,7.1763],[139.36,82.14216157]]]
["bitfinex","SOLUSD",1743045353145,[[139.28,60.2725164],[139.27,13.4201],[139.25,0.063],[139.24,33.01772455],[139.2,0.063]],[[139.3,15.00022455],[139.31,0.03],[139.33,7.1775],[139.34,20.0],[139.36,100.22372314]]]
["bitfinex","SOLUSD",1743045439026,[[139.3,0.063],[139.28,0.063],[139.26,6.24],[139.25,7.2442],[139.24,61.8556164]],[[139.31,22.49274769],[139.32,82.0],[139.34,36.59254886],[139.35,35.5367],[139.36,5.48288508]]]
["bitfinex","SOLUSD",1743045457543,[[139.3,0.063],[139.28,0.063],[139.25,6.303],[139.24,69.0374164],[139.23,21.53312455]],[[139.31,22.49274769],[139.32,87.65151536],[139.34,36.59254886],[139.35,93.469],[139.36,4.98288508]]]
["bitfinex","SOLUSD",1743045549016,[[139.25,6.283],[139.24,22.24452455],[139.2,79.8564164],[139.19,25.30664886],[139.18,36.4225]],[[139.29,15.00022455],[139.3,7.49322314],[139.31,0.03],[139.32,89.7464],[139.33,22.26641366]]]
["bitfinex","SOLUSD",1743045556420,[[139.25,0.063],[139.24,0.063],[139.23,6.22],[139.22,15.00022455],[139.2,60.2725164]],[[139.26,20.0],[139.27,15.00022455],[139.28,0.28432314],[139.29,82.0],[139.3,18.67964886]]]
["bitfinex","SOLUSD",1743045587657,[[139.08,207.423],[139.07,6.32],[139.06,7.1907],[139.05,61.13477661],[139.03,18.64964886]],[[139.1,23.56031178],[139.12,7.1884],[139.14,82.28432314],[139.16,60.17486064],[139.17,12.64988901]]]
["bitfinex","SOLUSD",1743045670111,[[139.08,0.063],[139.04,13.4318],[139.03,222.42043506],[139.02,37.57446483],[139.0,7.7269]],[[139.09,15.06043506],[139.11,15.4288],[139.12,0.28432314],[139.13,17.9689],[139.14,82.0]]]
["bitfinex","SOLUSD",1743045675632,[[139.08,0.063],[139.03,229.61283506],[139.02,6.24],[139.0,55.55906483],[138.97,132.90873573]],[[139.09,15.3447582],[139.1,89.1891],[139.11,8.2402],[139.12,18.64964886],[139.13,17.9688]]]
["bitfinex","SOLUSD",1743045722051,[[139.02,0.063],[138.97,37.57446483],[138.96,28.55963506],[138.95,85.8985],[138.93,213.7875]],[[139.03,42.25303506],[139.04,19.38108901],[139.05,40.25487803],[139.06,0.28432314],[139.07,88.24]]]
["bitfinex","SOLUSD",1743045760986,[[139.11,77.47454875],[139.09,0.14216157],[139.08,109.60746157],[139.07,212.63562895],[139.05,6.6309]],[[139.12,0.03],[139.17,15.06043506],[139.18,14.9913],[139.19,0.03],[139.22,82.03]]]
["bitfinex","SOLUSD",1743045828761,[[139.15,0.063],[139.14,7.187],[139.13,15.06043506],[139.12,18.64964886],[139.11,24.1913]],[[139.18,16.63073506],[139.19,0.03],[139.2,18.40140973],[139.21,28.45686519],[139.22,45.17745352]]]
["bitfinex","SOLUSD",1743045855296,[[139.18,0.063],[139.15,0.063],[139.14,13.4069],[139.13,15.06043506],[139.12,36.61964886]],[[139.19,15.09043506],[139.2,7.1839],[139.21,8.0128],[139.22,0.03],[139.23,78.22884024]]]
["bitfinex","SOLUSD",1743045957173,[[139.12,89.7879],[139.11,15.06043506],[139.1,24.2552],[139.09,1.66],[139.08,18.79181043]],[[139.15,0.03],[139.16,15.06043506],[139.18,7.1849],[139.19,7.9778],[139.2,100.933972]]]
["bitfinex","SOLUSD",1743045967176,[[139.25,136.70656863],[139.23,1.43562626],[139.22,27.86348465],[139.21,306.00295128],[139.19,90.7039]],[[139.26,0.03],[139.27,0.03],[139.3,0.03],[139.31,22.42466049],[139.32,44.78932099]]]
["bitfinex","SOLUSD",1743045990591,[[139.31,0.063],[139.28,6.26],[139.27,289.65],[139.26,23.49548119],[139.25,7.1812]],[[139.32,43.49548119],[139.34,0.14216157],[139.35,80.80638948],[139.36,20.21224886],[139.37,29.94638119]]]
["bitfinex","SOLUSD",1743046064091,[[139.31,7.1782],[139.3,308.20964886],[139.29,39.16439437],[139.28,0.20516157],[139.27,0.28432314]],[[139.34,15.01629437],[139.36,7.1757],[139.38,6.1233],[139.39,1.6302],[139.4,98.74038948]]]
["bitfinex","SOLUSD",1743046098716,[[139.44,122.44594323],[139.43,7.1719],[139.42,207.46648471],[139.4,109.4482],[139.39,1.6308]],[[139.45,0.03],[139.46,0.03],[139.48,0.03],[139.49,15.04629437],[139.51,0.03]]]
["bitfinex","SOLUSD",1743046150664,[[139.45,254.30342794],[139.44,6.5072],[139.43,1.5235],[139.42,17.9311],[139.4,11.65688253]],[[139.46,0.03],[139.47,0.03],[139.48,0.03],[139.49,0.03],[139.51,0.03]]]
["bitfinex","SOLUSD",1743046209809,[[139.5,254.28382794],[139.48,36.6470928],[139.47,16.00868193],[139.45,64.61622389],[139.44,82.44194254]],[[139.51,0.0001],[139.54,0.03],[139.57,15.01629437],[139.58,8.5907531],[139.59,0.03]]]
["bitfinex","SOLUSD",1743046285852,[[139.73,120.53829153],[139.72,15.01629437],[139.71,24.0562],[139.7,206.46],[139.69,96.62160739]],[[139.74,0.03],[139.84,8.0342],[139.85,82.0],[139.86,62.76196512],[139.87,0.5]]]
["bitfinex","SOLUSD",1743046316911,[[139.83,212.58],[139.8,7.153],[139.79,117.90714323],[139.78,3.835082],[139.77,18.02836157]],[[139.84,15.01629437],[139.86,15.7587645],[139.87,1.5374],[139.88,17.9025],[139.92,19.433972]]]
["bitfinex","SOLUSD",1743046342455,[[139.93,127.59410187],[139.92,206.14],[139.91,17.8684],[139.9,83.54216157],[139.87,6.7447]],[[139.94,0.03],[139.98,15.01629437],[140.0,8.8314],[140.01,6.3408],[140.04,23.60397994]]]
["bitfinex","SOLUSD",1743046372579,[[140.03,86.3774355],[140.02,7.1417],[140.0,18.933972],[139.99,322.41685594],[139.97,8.80733712]],[[140.04,15.01629437],[140.07,68.79457748],[140.09,6.2992],[140.1,17.8444],[140.12,82.0]]]
["bitfinex","SOLUSD",1743046431436,[[140.19,6.34],[140.18,62.63867663],[140.17,205.96],[140.16,18.79181043],[140.15,7.27726157]],[[140.2,23.18778401],[140.22,7.1317],[140.25,17.8257],[140.26,0.53],[140.4,225.78]]]
["bitfinex","SOLUSD",1743046456839,[[140.0,64.25637663],[139.99,6.403],[139.98,18.79181043],[139.97,0.20516157],[139.96,37.01238789]],[[140.01,23.22578789],[140.04,7.1411],[140.07,41.07408789],[140.08,88.2939],[140.09,21.5207]]]
["bitfinex","SOLUSD",1743046506309,[[139.91,7.1474],[139.9,14.90992741],[139.89,62.63867663],[139.88,26.58984886],[139.87,18.01576157]],[[139.95,14.90992741],[139.97,89.1445],[139.99,0.03],[140.0,88.96157121],[140.01,40.23885489]]]
["bitfinex","SOLUSD",1743046570378,[[139.92,75.98547663],[139.91,18.85481043],[139.9,32.77972741],[139.87,81.90913013],[139.86,139.60352357]],[[139.95,14.93992741],[139.99,7.1733],[140.0,59.63970964],[140.01,99.857],[140.02,8.0669]]]
["bitfinex","SOLUSD",1743046589098,[[139.98,47.18769941],[139.97,62.63867663],[139.96,18.79181043],[139.95,224.12546157],[139.94,5.29779809]],[[139.99,0.03],[140.03,14.90992741],[140.05,13.3342],[140.06,82.0],[140.09,39.8367]]]
["bitfinex","SOLUSD",1743046677573,[[139.96,0.063],[139.94,213.1258],[139.92,17.8672],[139.91,14.97292741],[139.9,30.85144886]],[[139.97,14.90992741],[139.98,82.0],[140.0,66.78260964],[140.02,8.18216157],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1743046698990,[[139.91,0.063],[139.88,6.263],[139.86,22.12292741],[139.85,224.81264886],[139.84,82.3014382]],[[139.92,14.90992741],[139.94,82.0],[139.95,20.0],[139.96,7.1449],[139.98,18.00176157]]]
["bitfinex","SOLUSD",1743046735319,[[139.88,0.063],[139.86,0.063],[139.85,0.063],[139.84,0.063],[139.83,0.063]],[[139.89,69.23519828],[139.91,8.2438],[139.92,18.3673],[139.93,51.12714942],[139.94,5.73579529]]]
["bitfinex","SOLUSD",1743046811692,[[139.88,6.263],[139.87,7.1492],[139.86,14.97326784],[139.85,0.063],[139.84,80.7210382]],[[139.91,14.94026784],[139.92,0.03],[139.93,7.1467],[139.94,82.0],[139.97,58.14401043]]]
["bitfinex","SOLUSD",1743046876730,[[139.84,0.063],[139.83,0.063],[139.82,0.063],[139.8,6.243],[139.78,71.39667663]],[[139.85,22.09076784],[139.86,59.64107136],[139.87,17.8737],[139.88,20.36041043],[139.89,109.94856157]]]
["bitfinex","SOLUSD",1743046927186,[[139.77,0.063],[139.74,0.063],[139.72,6.2],[139.71,1.6172],[139.7,22.06826784]],[[139.78,124.06426784],[139.79,59.64107136],[139.8,18.64964886],[139.81,39.3714],[139.82,21.37291449]]]
["bitfinex","SOLUSD",1743046956914,[[139.74,6.263],[139.73,1.5879],[139.71,7.1575],[139.7,77.69110604],[139.69,6.74826157]],[[139.75,14.91026784],[139.77,7.1846],[139.78,102.0],[139.79,59.64107136],[139.8,0.03]]]
["bitfinex","SOLUSD",1743046993627,[[139.74,0.063],[139.71,7.1574],[139.7,79.11224447],[139.69,6.89042314],[114.69,0.20264378]],[[139.76,22.06536784],[139.77,0.03],[139.78,113.10840958],[139.79,99.78273225],[139.8,0.03]]]
["bitfinex","SOLUSD",1743047090710,[[139.77,0.063],[139.75,0.063],[139.74,0.063],[139.72,6.18],[139.71,14.91026784]],[[139.78,14.91026784],[139.8,0.03],[139.81,31.0789],[139.82,1.5839],[139.86,112.84691209]]]
["bitfinex","SOLUSD",1743047114531,[[139.75,0.063],[139.74,13.8191],[139.72,77.54894447],[139.71,17.8941],[139.67,206.84]],[[139.77,14.91026784],[139.79,7.1537],[139.8,0.03],[139.81,82.0],[139.82,7.6585]]]
["bitfinex","SOLUSD",1743047153889,[[139.77,0.063],[139.76,69.15867663],[139.75,0.063],[139.74,14.97326784],[139.73,208.18632314]],[[139.79,14.91026784],[139.8,0.03],[139.82,0.03],[139.84,7.6999],[139.85,0.03]]]
["bitfinex","SOLUSD",1743047225547,[[139.84,101.58679802],[139.83,31.76953312],[139.82,0.5],[139.81,31.6769],[139.79,167.30747136]],[[139.85,0.03],[139.9,0.03],[139.91,11.13840958],[139.92,37.19802873],[139.93,51.30334772]]]
["bitfinex","SOLUSD",1743047243069,[[139.85,62.63867663],[139.84,213.57296157],[139.83,33.70207827],[139.82,0.14216157],[139.8,1.6982]],[[139.88,14.91026784],[139.9,7.1781],[139.91,0.03],[139.92,6.5867],[139.93,61.28677136]]]
["bitfinex","SOLUSD",1743047284878,[[139.85,0.063],[139.84,206.28],[139.82,6.2],[139.81,0.063],[139.8,0.063]],[[139.86,14.91026784],[139.87,20.0],[139.89,82.0],[139.9,141.6038112],[139.91,13.3256]]]
["bitfinex","SOLUSD",1743047369664,[[139.78,0.063],[139.77,0.063],[139.74,0.063],[139.73,62.63867663],[139.72,207.838]],[[139.82,101.84550077],[139.83,99.879],[139.84,28.0525],[139.85,19.29181043],[139.86,5.66102434]]]
["bitfinex","SOLUSD",1743047403391,[[139.78,0.063],[139.77,0.063],[139.75,0.063],[139.74,8.7689],[139.73,68.83867663]],[[139.79,14.91026784],[139.8,7.1832],[139.83,107.13764886],[139.84,45.72006157],[139.85,0.14216157]]]
["bitfinex","SOLUSD",1743047481662,[[139.72,62.63867663],[139.71,7.1575],[139.7,6.2],[139.69,15.05242941],[139.68,38.33751043]],[[139.74,14.94026784],[139.77,7.1847],[139.78,0.03],[139.79,59.64107136],[139.8,12.65010958]]]
["bitfinex","SOLUSD",1743047492877,[[139.72,69.79567663],[139.71,6.2],[139.69,15.05242941],[139.68,38.33751043],[115.92,0.19206865]],[[139.74,14.94026784],[139.77,0.03],[139.78,7.184],[139.79,59.64107136],[140.23,238.85687298]]]
["bitfinex","SOLUSD",1743047582133,[[139.68,5.4033443],[139.66,69.79887663],[139.65,0.063],[139.64,7.7868],[139.63,14.97326784]],[[139.69,14.91026784],[139.71,7.1578],[139.72,61.21357136],[139.73,17.19990958],[139.74,40.17936089]]]
["bitfinex","SOLUSD",1743047686020,[[139.73,76.0874382],[139.72,14.97326784],[139.71,18.933972],[139.7,224.3354],[139.69,73.5152]],[[139.74,0.03],[139.77,14.94026784],[139.78,7.1841],[139.79,1.5496],[139.83,82.0]]]
["bitfinex","SOLUSD",1743047706459,[[139.69,0.063],[139.68,0.063],[139.65,62.67167663],[139.64,28.31436784],[139.63,0.063]],[[139.7,22.06836784],[139.72,0.03],[139.73,28.0463],[139.74,17.9207],[139.75,100.79181043]]]
["bitfinex","SOLUSD",1743047780688,[[139.65,0.063],[139.64,0.063],[139.63,13.4045],[139.61,79.15694447],[139.56,0.5]],[[139.66,14.91026784],[139.68,7.1894],[139.71,99.8954],[139.72,70.9345188],[139.73,49.36500531]]]
["bitfinex","SOLUSD",1743047909007,[[139.76,40.00423984],[139.75,62.6608382],[139.72,59.64107136],[139.71,134.8141],[139.69,212.9681]],[[139.77,0.03],[139.78,0.03],[139.81,1.5534],[139.82,6.2529],[139.83,0.03]]]
["bitfinex","SOLUSD",1743047943047,[[139.81,309.88757804],[139.79,83.68467136],[139.78,0.563],[139.77,3.5126878],[139.76,1.5282]],[[139.82,0.03],[139.83,0.03],[139.86,0.03],[139.88,16.46836784],[139.89,6.5771]]]
["bitfinex","SOLUSD",1743047970657,[[139.91,109.67247804],[139.89,17.8711],[139.88,0.063],[139.87,206.7],[139.86,131.34107136]],[[139.92,0.03],[139.94,1.5481],[139.96,6.6846],[139.97,14.91026784],[139.98,0.03]]]
["bitfinex","SOLUSD",1743048019009,[[140.21,69.5829382],[140.2,24.91181043],[140.19,0.14216157],[140.18,18.4333862],[140.16,18.3367]],[[140.23,14.94026784],[140.25,7.9192],[140.26,7.1297],[140.28,59.64107136],[140.29,17.8202]]]
["bitfinex","SOLUSD",1743048059757,[[140.08,7.1387],[140.07,6.18],[140.06,62.4208382],[140.05,18.79181043],[140.04,41.07862721]],[[140.1,23.22662721],[140.13,7.1362],[140.14,23.22662721],[140.15,6.4514],[140.16,82.0]]]
["bitfinex","SOLUSD",1743048118378,[[139.9,6.263],[139.89,0.063],[139.88,0.063],[139.87,7.1493],[139.86,0.063]],[[139.91,14.90572696],[139.92,7.1469],[139.94,82.0],[139.96,24.0668],[139.97,18.79181043]]]
["bitfinex","SOLUSD",1743048131790,[[139.77,0.063],[139.76,0.063],[139.75,0.063],[139.74,0.063],[139.71,212.4]],[[139.79,96.90572696],[139.81,127.01204523],[139.82,6.18],[139.89,71.15617656],[139.9,11.25830239]]]
["bitfinex","SOLUSD",1743048171512,[[139.77,0.28432314],[139.76,22.88973073],[139.75,62.4838382],[139.74,18.85481043],[139.73,7.29846157]],[[139.78,0.03],[139.82,6.46060562],[139.86,5.75862442],[139.87,93.25830239],[139.88,22.51660479]]]
["bitfinex","SOLUSD",1743048203240,[[139.78,0.063],[139.76,75.59377663],[139.75,15.1467923],[139.74,0.063],[139.73,226.839672]],[[139.81,14.94163073],[139.82,7.1822],[139.84,99.8783],[139.85,6.0485],[139.86,59.76652292]]]
["bitfinex","SOLUSD",1743048272529,[[139.78,0.063],[139.75,206.423],[139.74,0.063],[139.73,28.23823073],[139.62,0.063]],[[139.79,22.12513073],[139.8,82.0],[139.81,6.1076],[139.82,17.9113],[139.83,0.64216157]]]
["bitfinex","SOLUSD",1743048306342,[[139.75,0.063],[139.74,0.063],[139.7,1.5105],[139.68,227.43073073],[139.67,62.27867663]],[[139.76,20.14216157],[139.78,0.64216157],[139.79,141.53160251],[139.8,35.7671],[139.81,6.1076]]]
["bitfinex","SOLUSD",1743048365809,[[139.71,0.063],[139.68,212.6],[139.67,23.75703073],[139.66,62.4838382],[139.57,7.169]],[[139.72,22.09873073],[139.75,0.03],[139.76,99.889],[139.77,6.58016157],[139.78,32.77830239]]]
["bitfinex","SOLUSD",1743048418130,[[139.45,285.41130736],[139.44,14.98172607],[139.42,25.96401043],[139.41,0.14216157],[139.38,18.4353]],[[139.5,14.94163073],[139.51,7.168],[139.53,17.9178],[139.55,103.52],[139.56,0.5]]]
["bitfinex","SOLUSD",1743048437957,[[139.49,7.1689],[139.48,14.94163073],[139.47,6.16],[139.46,19.4397],[139.45,62.4208382]],[[139.5,0.03],[139.52,14.94163073],[139.54,89.1664],[139.55,1.5392],[139.56,25.11591043]]]
["bitfinex","SOLUSD",1743048504933,[[139.3,0.063],[139.28,22.12083073],[139.26,17.9518],[139.25,88.80862549],[139.24,6.80836157]],[[139.33,14.94163073],[139.34,82.03],[139.36,13.3385],[139.37,81.28862292],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743048534353,[[139.22,22.12433073],[139.21,6.22],[139.2,80.23717663],[139.19,20.574772],[139.17,207.6]],[[139.27,14.94163073],[139.29,7.1793],[139.3,141.76652292],[139.31,64.48761043],[139.32,21.62]]]
["bitfinex","SOLUSD",1743048588801,[[139.4,22.2568923],[139.39,62.24867663],[139.37,42.88951043],[139.36,0.14216157],[139.19,11.18693195]],[[139.43,1.6214],[139.45,21.33323073],[139.46,7.2005],[139.49,82.03],[139.52,6.16]]]
["bitfinex","SOLUSD",1743048646342,[[139.37,0.063],[139.35,68.37867663],[139.34,0.063],[139.33,206.98216157],[139.32,25.96931043]],[[139.38,22.11623073],[139.39,6.1042],[139.42,19.5322],[139.43,82.0],[139.44,78.55833335]]]
["bitfinex","SOLUSD",1743048696998,[[139.25,62.21867663],[139.24,6.16],[139.23,0.063],[139.22,0.28432314],[139.21,27.38424886]],[[139.29,14.94163073],[139.3,59.76652292],[139.31,1.6324],[139.34,6.5334],[139.35,161.78911043]]]
["bitfinex","SOLUSD",1743048750129,[[139.19,7.1844],[139.18,97.82595387],[139.17,17.9636],[139.16,236.07221336],[139.15,6.81766157]],[[139.23,14.94163073],[139.26,1.6114],[139.27,7.1804],[139.28,6.4401],[139.3,178.50633335]]]
["bitfinex","SOLUSD",1743048795284,[[139.33,15.36811544],[139.32,95.9074],[139.31,36.59484886],[139.3,59.76652292],[139.29,0.5]],[[139.34,0.03],[139.37,0.03],[139.38,14.94163073],[139.41,15.3048],[139.43,0.03]]]
["bitfinex","SOLUSD",1743048827908,[[139.39,108.617572],[139.38,14.94163073],[139.37,17.9365],[139.36,6.30216157],[139.35,207.48]],[[139.41,0.03],[139.43,14.97163073],[139.45,15.2175],[139.46,0.03],[139.49,82.03]]]
["bitfinex","SOLUSD",1743048930079,[[139.47,129.8677643],[139.46,0.063],[139.44,79.33642292],[139.43,78.0607],[139.41,242.7269]],[[139.48,0.03],[139.49,0.03],[139.5,0.03],[139.51,0.03],[139.53,14.94163073]]]
["bitfinex","SOLUSD",1743048955820,[[139.56,123.5730643],[139.54,212.84],[139.53,18.05916157],[139.51,131.16652292],[139.45,20.0]],[[139.57,0.03],[139.61,14.94163073],[139.62,6.6616],[139.63,1.6159],[139.65,59.76652292]]]
["bitfinex","SOLUSD",1743048997187,[[139.47,82.393],[139.46,7.2331],[139.45,6.14],[139.44,0.14216157],[139.43,18.13526157]],[[139.48,14.94163073],[139.5,6.6305],[139.51,66.93452292],[139.52,1.5463],[139.56,113.38850812]]]
["bitfinex","SOLUSD",1743049048117,[[139.34,0.063],[139.32,82.393],[139.31,6.14],[139.29,214.1388],[139.28,0.14216157]],[[139.35,22.14773073],[139.37,59.76652292],[139.39,0.64216157],[139.4,109.6614],[139.41,18.79181043]]]
["bitfinex","SOLUSD",1743049087264,[[139.28,89.65186157],[139.27,0.063],[139.26,46.17184116],[139.25,19.72096157],[139.23,131.72952292]],[[139.29,0.03],[139.32,14.97163073],[139.35,7.2064],[139.39,31.06008798],[139.4,23.15876636]]]
["bitfinex","SOLUSD",1743049168555,[[139.34,7.31876157],[139.33,99.67613357],[139.32,39.02593073],[139.31,0.20516157],[139.29,71.9787]],[[139.35,0.03],[139.37,14.94163073],[139.42,8.7253],[139.43,17.85920239],[139.44,170.0033895]]]
["bitfinex","SOLUSD",1743049248622,[[139.27,0.063],[139.25,80.74216157],[139.24,13.3217],[139.23,0.063],[139.21,43.437572]],[[139.28,14.94163073],[139.29,7.1794],[139.3,61.36742292],[139.31,0.03],[139.32,24.0333]]]
["bitfinex","SOLUSD",1743049299563,[[139.16,2.4124645],[139.13,0.063],[139.12,220.4679],[139.1,80.88432314],[139.09,33.0576923]],[[139.17,42.12703073],[139.21,99.9586],[139.22,2.0541],[139.23,106.47109492],[139.25,8.87991196]]]
["bitfinex","SOLUSD",1743049367626,[[139.27,320.09633357],[139.26,14.94163073],[139.24,17.9544],[139.23,59.90868449],[139.22,41.63134303]],[[139.28,0.03],[139.31,0.03],[139.32,14.97163073],[139.35,13.7886],[139.37,141.76652292]]]
["bitfinex","SOLUSD",1743049404660,[[139.41,327.6477643],[139.39,0.14216157],[139.37,59.76652292],[139.36,80.65216157]],[[139.42,0.03],[139.43,0.03],[139.45,14.97163073],[139.46,0.03],[139.47,19.26340239]]]
["bitfinex","SOLUSD",1743049469523,[[139.45,0.14216157],[139.44,121.6392643],[139.43,17.9297],[139.42,0.14216157],[139.41,213.0]],[[139.48,14.00163073],[139.49,0.03],[139.51,7.8821],[166.87,1027.51252],[167.0,12.1]]]
["bitfinex","SOLUSD",1743049534279,[[139.54,112.81253357],[139.52,206.90516157],[139.51,32.86023073],[139.47,107.7247],[139.46,12.24578627]],[[139.55,0.03],[139.56,14.97163073],[139.59,0.03],[139.6,8.8476],[139.61,6.3456]]]
["bitfinex","SOLUSD",1743049569375,[[139.59,19.07613357],[139.58,116.6177643],[139.57,3.03250218],[139.56,6.5895],[139.54,102.8664]],[[139.6,0.03],[139.62,0.03],[139.63,0.03],[139.65,37.45823552],[139.69,0.03]]]
["bitfinex","SOLUSD",1743049601534,[[139.78,321.26013357],[139.77,14.94163073],[139.75,17.952],[139.73,10.47864183],[139.61,0.063]],[[139.79,0.03],[139.81,14.94163073],[139.82,0.03],[139.84,13.7466],[139.88,99.9026]]]
["bitfinex","SOLUSD",1743049699202,[[139.75,6.163],[139.73,82.71216157],[139.72,18.64964886],[139.71,18.03506157],[139.68,6.1044]],[[139.76,14.94163073],[139.79,68.54872292],[139.8,6.176],[139.81,82.0],[139.82,17.9106]]]
["bitfinex","SOLUSD",1743049729016,[[139.63,0.063],[139.61,0.063],[139.6,6.12],[139.59,82.633],[139.58,0.14216157]],[[139.64,22.10283073],[139.65,59.76652292],[139.67,26.0441],[139.68,102.0],[139.69,6.0919032]]]
["bitfinex","SOLUSD",1743049830741,[[139.69,129.8464643],[139.68,1.6244],[139.67,3.56994621],[139.66,24.4556],[139.65,266.22652292]],[[139.7,0.03],[139.71,0.03],[139.75,14.97163073],[139.76,7.1551],[139.82,6.28600259]]]
["bitfinex","SOLUSD",1743049865660,[[139.82,123.7097643],[139.81,5.67564611],[139.8,94.1823],[139.79,60.26652292],[139.78,35.8319]],[[139.83,0.03],[139.84,0.03],[139.85,0.03],[139.88,0.03],[139.89,22.12013073]]]
["bitfinex","SOLUSD",1743049911479,[[139.72,0.063],[139.71,0.14216157],[139.7,114.732072],[139.68,0.063],[139.63,106.5699]],[[139.73,14.94163073],[139.76,27.1553],[139.78,99.8856],[139.79,60.26652292],[139.81,35.7645]]]
["bitfinex","SOLUSD",1743049962658,[[139.59,0.063],[139.58,0.063],[139.55,7.1658],[139.54,18.933972],[139.53,6.1]],[[139.6,14.94163073],[139.61,7.1628],[139.62,82.0],[139.64,14.2318],[139.65,78.55833335]]]
["bitfinex","SOLUSD",1743049987679,[[139.53,88.64],[139.52,0.063],[139.51,9.08742314],[139.5,25.37714886],[139.49,239.62693073]],[[139.56,20.0],[139.59,99.78145365],[139.6,0.03],[139.61,0.5],[139.62,82.0]]]
["bitfinex","SOLUSD",1743050023029,[[139.52,0.063],[139.51,13.3308],[139.5,0.063],[139.49,33.79644116],[139.48,102.20616157]],[[139.55,14.94163073],[139.56,7.1655],[139.57,89.9603],[139.58,77.67742292],[139.59,0.03]]]
["bitfinex","SOLUSD",1743050109613,[[139.68,7.30116157],[139.67,21.04163073],[139.66,0.063],[139.65,17.9016],[139.64,101.533972]],[[139.7,0.03],[139.71,0.03],[139.72,96.97163073],[139.73,1.6249],[139.74,6.5122]]]
["bitfinex","SOLUSD",1743050162054,[[139.68,0.063],[139.66,6.28516157],[139.65,25.95231043],[139.64,15.0837923],[139.63,289.14]],[[139.69,14.94163073],[139.7,7.1583],[139.72,83.6567],[139.73,6.5146],[139.74,18.4203]]]
["bitfinex","SOLUSD",1743050213273,[[139.6,0.063],[139.59,14.94163073],[139.58,0.063],[139.57,18.933972],[139.56,13.40736157]],[[139.64,96.94163073],[139.65,7.1609],[139.66,0.03],[139.67,17.9],[139.69,22.35048394]]]
["bitfinex","SOLUSD",1743050227412,[[139.6,0.063],[139.58,15.00463073],[139.57,7.1648],[139.56,6.1],[139.55,0.14216157]],[[139.62,82.0],[139.63,7.1618],[139.64,14.94163073],[139.66,0.03],[139.67,39.4502]]]
["bitfinex","SOLUSD",1743050274518,[[139.43,0.1387368],[139.41,21.1837923],[139.39,7.37916157],[139.38,0.14216157],[139.35,228.31707146]],[[139.45,82.0],[139.46,42.14213073],[139.49,17.9227],[139.51,84.65833335],[139.52,4.80599496]]]
["bitfinex","SOLUSD",1743050340886,[[139.43,28.21363073],[139.41,0.14216157],[139.4,18.933972],[139.39,17.9351],[139.37,150.18652292]],[[139.44,0.03],[139.46,20.03],[139.47,82.0],[139.48,22.11123073],[139.51,17.9199]]]
["bitfinex","SOLUSD",1743050378032,[[139.41,6.1],[139.4,22.2570923],[139.39,18.79181043],[139.38,0.063],[139.37,82.74216157]],[[139.44,0.03],[139.45,42.11273073],[139.46,82.03],[139.49,17.9224],[139.55,5.8126026]]]
["bitfinex","SOLUSD",1743050415867,[[139.38,0.063],[139.37,41.05060273],[139.36,6.1],[139.35,100.68136157],[139.34,0.063]],[[139.41,20.03],[139.42,14.94163073],[139.44,89.2017],[139.49,21.70216157],[139.5,10.38264542]]]
["bitfinex","SOLUSD",1743050514847,[[139.4,129.8913643],[139.38,17.9995],[139.36,277.2],[139.34,47.66487299],[139.3,95.65872292]],[[139.41,0.03],[139.44,0.03],[139.45,14.94163073],[139.46,0.03],[139.48,7.1697]]]
["bitfinex","SOLUSD",1743050574197,[[139.45,123.7887643],[139.44,0.063],[139.43,6.08],[139.42,224.7513],[139.41,0.063]],[[139.46,0.03],[139.5,34.94163073],[139.52,7.1674],[139.53,0.03],[139.54,82.0]]]
["bitfinex","SOLUSD",1743050590829,[[139.41,0.063],[139.38,0.063],[139.37,212.88],[139.36,0.14216157],[139.35,108.56791043]],[[139.42,42.11413073],[139.44,141.76652292],[139.45,17.9275],[139.46,0.03],[139.47,0.5]]]
["bitfinex","SOLUSD",1743050664587,[[139.45,88.65],[139.43,18.933972],[139.42,206.82],[139.41,0.14216157],[139.4,0.063]],[[139.46,34.97163073],[139.49,7.1691],[139.51,77.68642292],[139.53,82.53],[139.55,41.9415]]]
["bitfinex","SOLUSD",1743050720432,[[139.45,101.67613357],[139.43,213.9519],[139.42,70.2],[139.41,0.063],[139.4,0.063]],[[139.46,0.03],[139.49,14.94163073],[139.52,7.1674],[139.53,0.03],[139.54,17.9164]]]
["bitfinex","SOLUSD",1743050794786,[[139.57,114.88510285],[139.55,14.94163073],[139.54,17.9159],[139.53,207.243],[139.52,5.86221899]],[[139.58,0.03],[139.59,0.03],[139.6,0.03],[139.61,14.94163073],[139.64,7.1613]]]
["bitfinex","SOLUSD",1743050833387,[[139.53,0.14216157],[139.52,6.08],[139.51,18.64964886],[139.5,82.56416928],[139.49,14.94163073]],[[139.54,14.94163073],[139.58,59.79652292],[139.59,82.03],[139.6,0.03],[139.62,23.72590708]]]
["bitfinex","SOLUSD",1743050862544,[[139.47,0.063],[139.46,0.063],[139.45,6.08],[139.44,0.14216157],[139.43,0.063]],[[139.48,22.11103073],[139.51,77.68642292],[139.52,82.0],[139.54,40.04445583],[139.89,344.68]]]
["bitfinex","SOLUSD",1743050917196,[[139.43,0.063],[139.41,0.063],[139.4,18.996972],[139.38,0.063],[139.37,7.1749]],[[139.44,20.0],[139.47,14.94163073],[139.48,25.0931],[139.49,82.0],[139.5,0.03]]]
["bitfinex","SOLUSD",1743050971183,[[139.41,18.79181043],[139.4,88.64416928],[139.39,15.0837923],[139.38,25.1739],[139.37,1.65116157]],[[139.43,20.0],[139.44,14.94163073],[139.46,7.1705],[139.47,1.5224],[139.49,106.0154]]]
["bitfinex","SOLUSD",1743051007642,[[139.51,123.74983358],[139.5,206.74],[139.48,24.5034],[139.47,70.2],[139.46,5.09754035]],[[139.52,0.03],[139.54,0.03],[139.57,0.03],[139.58,14.97163073],[139.59,0.03]]]
["bitfinex","SOLUSD",1743051083741,[[139.64,123.62313358],[139.63,210.14848931],[139.62,1.6411],[139.61,23.7326081],[139.6,118.6024]],[[139.65,0.03],[139.66,0.03],[139.67,0.03],[139.68,0.03],[139.69,0.03]]]
["bitfinex","SOLUSD",1743051131694,[[139.72,231.57913357],[139.7,22.09963073],[139.69,82.38416928],[139.68,0.063],[115.56,0.5]],[[139.73,0.03],[139.74,0.03],[139.75,14.94163073],[139.76,14.8203],[139.79,159.68042292]]]
["bitfinex","SOLUSD",1743051175176,[[139.65,6.123],[139.63,0.063],[139.61,20.62693357],[139.58,66.21682292],[139.55,5.93097247]],[[139.66,14.94163073],[139.67,20.0],[139.7,6.131],[139.72,79.82302292],[139.73,21.6]]]
["bitfinex","SOLUSD",1743051263937,[[139.64,331.69873358],[139.63,0.063],[139.62,6.06],[139.61,24.0221],[139.6,36.3149]],[[139.65,0.03],[139.66,0.03],[139.7,14.94163073],[139.72,89.1573],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1743051306361,[[139.65,129.68563358],[139.64,206.5],[139.63,17.9671],[139.62,70.1],[139.61,6.1164]],[[139.66,0.03],[139.72,28.54443073],[139.73,0.03],[139.74,1.63],[139.79,60.29652292]]]
["bitfinex","SOLUSD",1743051363911,[[139.65,6.123],[139.63,18.996972],[139.62,7.1622],[139.61,0.14216157],[139.6,98.98180001]],[[139.66,14.94163073],[139.67,7.1598],[139.68,20.0],[139.69,83.5868],[139.7,17.8954]]]
["bitfinex","SOLUSD",1743051456858,[[139.69,6.123],[139.65,0.063],[139.64,18.933972],[139.63,213.80686157],[139.62,82.38416928]],[[139.7,22.09973073],[139.71,0.03],[139.72,141.76652292],[139.73,17.8918],[139.74,8.7525]]]
["bitfinex","SOLUSD",1743051491001,[[139.65,0.063],[139.64,6.06],[139.63,0.063],[139.61,208.25606157],[139.6,25.06021043]],[[139.66,34.94163073],[139.69,83.5659],[139.7,67.4806],[139.71,36.3201],[139.72,81.29652292]]]
["bitfinex","SOLUSD",1743051567777,[[139.7,25.11613357],[139.69,15.00463073],[139.68,91.19346928],[139.67,206.44],[139.66,17.9]],[[139.71,0.03],[139.74,22.12803073],[139.77,82.0],[139.78,24.2269],[139.8,0.03]]]
["bitfinex","SOLUSD",1743051603891,[[139.71,0.063],[139.7,6.04],[139.69,0.063],[139.68,18.933972],[139.67,7.1595]],[[139.72,22.09873073],[139.74,1.608],[139.75,17.8898],[139.76,6.0385],[139.77,82.5]]]
["bitfinex","SOLUSD",1743051639825,[[139.66,6.06],[139.63,18.996972],[139.62,105.89255418],[139.61,7.1627],[139.6,1.5341]],[[139.67,50.52592333],[139.7,17.8954],[139.71,82.0],[139.72,23.39622333],[139.73,8.6253]]]
["bitfinex","SOLUSD",1743051691362,[[139.66,0.063],[139.65,6.04],[139.63,18.996972],[139.62,14.93799727],[139.61,82.38416928]],[[139.67,14.93799727],[139.69,7.159],[139.71,101.5325],[139.72,59.78198908],[139.73,6.0979]]]
["bitfinex","SOLUSD",1743051722489,[[139.63,0.063],[139.62,26.095972],[139.61,103.38216655],[139.6,0.14216157],[139.58,84.93986108]],[[139.69,7.9147],[139.7,82.0],[139.71,17.8943],[139.72,59.78198908],[139.73,0.5]]]
["bitfinex","SOLUSD",1743051780009,[[139.69,231.413972],[139.67,82.38416928],[139.66,0.063],[139.64,23.67559727],[139.41,369.52249853]],[[139.7,14.93799727],[139.72,7.1875],[139.74,0.03],[139.75,25.9609],[139.77,82.0]]]
["bitfinex","SOLUSD",1743051817356,[[139.62,26.23833357],[139.61,21.05272653],[139.6,82.38416928],[139.59,17.9095],[139.58,59.89090612]],[[139.63,0.03],[139.66,21.53742653],[139.68,1.6609],[139.69,0.03],[139.72,141.92090612]]]
["bitfinex","SOLUSD",1743051856480,[[139.55,0.063],[139.54,0.063],[139.53,0.063],[139.52,0.063],[139.51,0.063]],[[139.56,42.13802653],[139.57,1.6448],[139.58,59.89090612],[139.59,17.9399],[139.6,6.542]]]
["bitfinex","SOLUSD",1743051947855,[[139.5,34.1118601],[139.49,15.2068],[139.48,82.44716928],[139.47,24.0049],[139.44,60.39090612]],[[139.51,0.03],[139.52,0.03],[139.55,22.13852653],[139.56,0.03],[139.61,36.3159]]]
["bitfinex","SOLUSD",1743051986393,[[139.49,0.063],[139.48,0.063],[139.46,6.06],[139.43,206.78],[139.42,84.32409242]],[[139.5,14.97272653],[139.51,155.58970612],[139.52,1.5475],[139.53,18.4176],[139.54,18.933972]]]
["bitfinex","SOLUSD",1743052038153,[[139.53,82.38416928],[139.52,206.763],[139.51,18.933972],[139.5,0.063],[139.49,70.163]],[[139.56,15.00272653],[139.59,1.6027],[139.61,25.0698],[139.62,104.04],[139.64,0.03]]]
["bitfinex","SOLUSD",1743052100878,[[139.41,0.063],[139.37,16.54032653],[139.36,26.109472],[139.35,0.14216157],[139.34,82.38416928]],[[139.42,34.97272653],[139.44,25.1003],[139.45,1.6031],[139.47,82.0],[139.48,42.797]]]
["bitfinex","SOLUSD",1743052131018,[[139.47,129.58386781],[139.45,0.14216157],[139.44,59.89090612],[139.43,232.4463],[139.42,70.1]],[[139.48,0.03],[139.52,14.97272653],[139.53,7.167],[139.55,83.5179],[139.56,24.127]]]
["bitfinex","SOLUSD",1743052197167,[[139.47,0.063],[139.43,6.06],[139.41,89.61996928],[139.4,16.55262653],[139.3,59.89090612]],[[139.48,22.17212653],[139.5,82.0],[139.51,96.96055498],[139.52,5.64954327],[139.53,7.9802]]]
["bitfinex","SOLUSD",1743052246039,[[139.42,82.38416928],[139.41,6.123],[139.39,7.1737],[139.38,15.03572653],[139.37,1.5991]],[[139.43,14.97272653],[139.47,7.2002],[139.48,0.03],[139.49,19.4864],[139.51,142.67522926]]]
["bitfinex","SOLUSD",1743052294596,[[139.33,18.79181043],[139.32,104.53459581],[139.31,18.933972],[139.3,24.23086157],[139.28,0.64216157]],[[139.37,0.03],[139.39,7.8952],[139.42,99.9323],[139.43,35.8602],[139.44,60.39090612]]]
["bitfinex","SOLUSD",1743052329053,[[139.31,101.17597971],[139.3,22.21412653],[139.29,0.14216157],[139.28,31.6757],[139.27,0.14216157]],[[139.35,14.97272653],[139.36,7.1759],[139.37,7.6064],[139.4,99.9352],[139.41,16.42250822]]]
["bitfinex","SOLUSD",1743052420689,[[139.35,101.23897971],[139.34,21.38004967],[139.32,208.5276],[139.3,59.89090612],[139.29,7.179]],[[139.37,0.03],[139.39,22.14682653],[139.41,6.3167],[139.42,17.9326],[139.45,93.62951031]]]
["bitfinex","SOLUSD",1743052473861,[[139.36,129.8844601],[139.33,224.8817],[139.32,6.6155],[139.31,2.0905],[139.3,121.8328754]],[[139.37,0.03],[139.42,14.97272653],[139.43,13.677],[139.44,1.59],[139.47,99.9561]]]
["bitfinex","SOLUSD",1743052549729,[[139.41,6.06],[139.4,89.91546157],[139.39,0.14216157],[139.38,33.76453696],[139.37,0.063]],[[139.43,15.00272653],[139.46,7.1705],[139.47,1.6595],[139.48,88.4802],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1743052579676,[[139.43,101.64613357],[139.42,46.13662653],[139.41,208.9979],[139.4,35.866],[139.39,20.0]],[[139.47,0.03],[139.48,0.03],[139.51,16.59282653],[139.52,6.0923],[139.56,111.18080006]]]
["bitfinex","SOLUSD",1743052613375,[[139.43,0.063],[139.41,82.54],[139.39,0.14216157],[139.38,225.51181043],[139.37,7.238]],[[139.44,1.5203],[139.45,82.03463265],[139.46,6.1352],[139.47,17.925],[139.5,82.0]]]
["bitfinex","SOLUSD",1743052710596,[[139.34,0.063],[139.31,6.123],[139.3,207.043],[139.29,0.20516157],[139.28,101.33181043]],[[139.35,14.97272653],[139.37,59.89090612],[139.38,90.2719],[139.39,7.1741],[139.41,19.14964886]]]
["bitfinex","SOLUSD",1743052751341,[[139.25,0.063],[139.21,6.12],[139.2,0.063],[139.19,0.64216157],[139.18,106.3623881]],[[139.26,22.15352653],[139.27,82.0],[139.28,25.7144],[139.3,96.28470612],[139.31,49.03942706]]]
["bitfinex","SOLUSD",1743052763574,[[139.15,0.4775683],[139.11,6.243],[139.08,0.14216157],[139.07,15.1148881],[139.06,102.0431]],[[139.16,82.04953265],[139.19,18.24592314],[139.2,0.5],[139.21,24.87094886],[139.22,37.4396]]]
["bitfinex","SOLUSD",1743052836449,[[139.22,6.14],[139.19,14.97272653],[139.18,108.37444886],[139.17,6.91078471],[139.14,0.5]],[[139.23,0.03],[139.24,22.18452653],[139.27,82.0],[139.28,25.572],[139.29,21.6]]]
["bitfinex","SOLUSD",1743052890401,[[139.06,0.063],[139.05,6.18],[139.04,33.76453696],[139.03,84.34942314],[139.02,13.4346]],[[139.09,14.97272653],[139.1,7.1891],[139.12,89.8933],[139.14,37.9676],[139.16,71.92357285]]]
["bitfinex","SOLUSD",1743052943565,[[138.98,32.04454886],[138.97,16.56012653],[138.96,89.01798471],[138.95,17.992],[138.93,9.80743331]],[[139.02,14.97272653],[139.05,82.0],[139.06,6.4034],[139.07,17.9765],[139.09,59.89090612]]]
["bitfinex","SOLUSD",1743052960170,[[139.06,6.2],[139.05,7.1915],[139.04,14.97272653],[139.02,102.1674],[139.01,19.07613357]],[[139.09,14.97272653],[139.1,82.0],[139.11,7.1889],[139.14,26.103],[139.15,18.67964886]]]
["bitfinex","SOLUSD",1743052994005,[[139.11,6.16],[139.1,41.2377601],[139.08,84.0512],[139.06,17.9776],[139.05,0.5]],[[139.13,0.03],[139.15,22.18922653],[139.16,0.03],[139.17,8.273],[139.18,82.0]]]
["bitfinex","SOLUSD",1743053085000,[[139.26,34.0488601],[139.25,82.48],[139.24,7.203],[139.23,101.50310403],[139.22,247.27551921]],[[139.27,0.03],[139.29,0.03],[139.3,0.03],[139.32,1.6393],[139.33,6.1192]]]
["bitfinex","SOLUSD",1743053135552,[[139.33,114.78333357],[139.32,14.97272653],[139.31,224.9452],[139.28,55.9598],[139.27,37.84163398]],[[139.34,0.03],[139.37,15.00272653],[139.38,8.7955],[139.4,6.591],[139.42,99.9326]]]
["bitfinex","SOLUSD",1743053152856,[[139.43,37.70457837],[139.42,95.6525],[139.41,206.92],[139.4,38.4336],[139.37,90.28490403]],[[139.44,0.03],[139.5,1.6274],[139.51,32.45582659],[139.59,3.54422977],[139.6,230.98046502]]]
["bitfinex","SOLUSD",1743053214310,[[139.44,18.64964886],[139.43,6.08],[139.42,90.19888471],[139.41,0.063],[139.4,14.97272653]],[[139.45,14.97272653],[139.47,8.817],[139.5,6.4904],[139.51,159.81190612],[139.59,35.94800643]]]
["bitfinex","SOLUSD",1743053255633,[[139.36,0.063],[139.34,0.063],[139.3,18.71264886],[139.29,13.342],[139.28,0.34732314]],[[139.37,82.03873265],[139.38,1.6647],[139.4,17.935],[139.41,28.0411],[139.42,0.78432314]]]
["bitfinex","SOLUSD",1743053290753,[[139.4,19.07613357],[139.39,34.34992653],[139.38,17.9364],[139.37,84.1233],[139.36,207.023]],[[139.41,0.03],[139.44,15.00272653],[139.45,82.0],[139.47,7.1701],[139.49,7.9013]]]
["bitfinex","SOLUSD",1743053401534,[[139.41,0.063],[139.4,0.063],[139.38,24.77264886],[139.37,206.88],[139.36,11.7772552]],[[139.42,14.97272653],[139.43,7.172],[139.44,77.85000612],[139.46,7.9653],[139.48,117.8499]]]
["bitfinex","SOLUSD",1743053440864,[[139.36,0.063],[139.34,0.063],[139.3,0.063],[139.28,0.063],[139.27,6.143]],[[139.37,115.72404388],[139.38,88.08],[139.39,17.9356],[139.4,0.81432314],[139.41,18.64964886]]]
["bitfinex","SOLUSD",1743053521859,[[139.06,6.16],[139.05,1.6229],[139.04,110.94302653],[139.03,18.64964886],[139.02,0.28432314]],[[139.09,14.97272653],[139.11,7.1886],[139.12,81.937],[139.15,39.5262],[139.2,23.60886908]]]
["bitfinex","SOLUSD",1743053566877,[[139.09,6.1],[139.08,0.063],[139.06,33.68537539],[139.05,225.379],[139.04,0.42648471]],[[139.11,7.1889],[139.13,81.937],[139.15,1.6649]]]
["bitfinex","SOLUSD",1743053581892,[[139.14,6.1],[139.12,14.97272653],[139.11,25.83794886],[139.1,0.42648471],[139.09,6.447]],[[139.16,14.97272653],[139.17,7.1856],[139.18,81.937],[139.19,7.8353],[139.2,17.9608]]]
["bitfinex","SOLUSD",1743053640032,[[139.21,0.063],[139.18,6.08],[139.17,207.16],[139.16,0.063],[139.15,33.62237539]],[[139.22,21.43272653],[139.23,141.82790612],[139.24,1.5808],[139.27,47.1912],[139.28,24.14728548]]]
["bitfinex","SOLUSD",1743053685319,[[139.16,0.063],[139.11,0.14216157],[139.1,25.113972],[139.09,222.15572653],[139.08,89.853]],[[139.17,104.09512653],[139.18,27.7377],[139.2,17.96],[139.22,13.65986553],[139.26,15.15928009]]]
["bitfinex","SOLUSD",1743053710934,[[139.1,33.62237539],[139.09,13.4324],[139.08,18.46458471],[139.07,0.063],[139.06,18.64964886]],[[139.13,82.0],[139.15,14.97272653],[139.17,0.03],[139.18,13.3195],[139.2,1.86702314]]]
["bitfinex","SOLUSD",1743053791785,[[139.02,6.263],[139.01,20.29384886],[139.0,22.35025878],[138.99,0.14216157],[138.98,6.48012314]],[[139.05,82.0],[139.06,22.28455878],[139.07,0.03],[139.09,84.65303512],[139.1,1.1127]]]
["bitfinex","SOLUSD",1743053829854,[[139.02,0.063],[139.0,0.063],[138.98,6.16],[138.97,1.6599],[138.96,41.36549235]],[[139.03,22.28585878],[139.04,6.2417],[139.05,83.0827],[139.06,17.9778],[139.07,0.53]]]
["bitfinex","SOLUSD",1743053891391,[[139.0,0.063],[138.98,1.5363],[138.95,31.92994886],[138.94,21.65974349],[138.89,42.3136272]],[[139.01,42.28695878],[139.02,0.03],[139.03,17.9817],[139.05,17.21145326],[139.06,68.26009777]]]
["bitfinex","SOLUSD",1743053938657,[[138.98,6.1],[138.96,40.93870764],[138.95,8.41316157],[138.94,0.28432314],[138.93,17.9941]],[[138.99,20.0],[139.01,97.09325878],[139.02,0.03],[139.04,17.9816],[139.05,6.3024]]]
["bitfinex","SOLUSD",1743053977711,[[139.15,18.64964886],[139.14,15.09325878],[139.13,13.73388471],[139.12,290.04],[139.11,20.0]],[[139.16,0.03],[139.19,15.09325878],[139.2,93.20140287],[139.21,7.2135],[139.22,179.785701]]]
["bitfinex","SOLUSD",1743054041729,[[139.12,130.06509235],[139.1,7.7238],[139.09,78.84653512],[139.08,250.5657],[139.07,10.34945964]],[[139.13,0.03],[139.16,0.03],[139.17,0.03],[139.2,15.09325878],[139.21,0.03]]]
["bitfinex","SOLUSD",1743054078659,[[139.12,6.08],[139.1,0.063],[139.09,18.64964886],[139.08,207.62732314],[139.07,106.43865878]],[[139.13,22.31075878],[139.16,149.59283512],[139.17,0.03],[139.19,35.9239],[139.2,32.82140287]]]
["bitfinex","SOLUSD",1743054112818,[[139.1,18.71264886],[139.09,1.6213],[139.08,22.77264349],[139.03,36.462],[139.02,60.37303512]],[[139.12,0.03],[139.13,15.12325878],[139.15,7.1866],[139.16,142.40303512],[139.17,17.9948]]]
["bitfinex","SOLUSD",1743054232528,[[138.97,6.1],[138.96,1.625],[138.95,7.1965],[138.94,21.21025878],[138.93,18.64964886]],[[138.98,20.0],[138.99,15.09325878],[139.0,81.9999],[139.01,7.1938],[139.02,60.37303512]]]
["bitfinex","SOLUSD",1743054268550,[[138.98,6.1],[138.97,7.2587],[138.96,1.625],[138.95,15.51974349],[138.94,24.76664886]],[[139.0,15.09325878],[139.02,7.1933],[139.03,81.9999],[139.04,17.9804],[139.06,28.2518]]]
["bitfinex","SOLUSD",1743054361052,[[139.02,5.58],[139.0,22.28745878],[138.99,0.063],[138.98,102.87234886],[138.97,207.94948471]],[[139.03,0.03],[139.05,22.28505878],[139.06,81.9999],[139.07,19.1505],[139.12,103.67572351]]]
["bitfinex","SOLUSD",1743054413138,[[139.02,184.39862747],[139.01,6.08],[139.0,209.1179],[138.99,24.5132],[138.98,7.712]],[[139.03,0.03],[139.09,0.03],[139.1,21.49225878],[139.11,8.3613],[139.12,82.0299]]]
["bitfinex","SOLUSD",1743054440931,[[139.03,6.08],[139.02,26.04781043],[139.01,99.49102035],[139.0,207.60516157],[138.99,0.063]],[[139.06,15.09325878],[139.08,7.1901],[139.09,88.0719],[139.1,1.2027],[139.11,17.9725]]]
["bitfinex","SOLUSD",1743054503887,[[138.89,2.1759625],[138.88,7.2633],[138.87,0.14216157],[138.86,46.33323078],[138.85,19.5436]],[[138.91,35.09325878],[138.93,7.198],[138.94,82.0],[138.95,78.36513512],[139.04,64.85655231]]]
["bitfinex","SOLUSD",1743054535929,[[138.7,6.2],[138.69,33.74290764],[138.68,0.14216157],[138.67,0.28432314],[138.65,7.2121]],[[138.72,20.0],[138.74,15.09325878],[138.75,82.0],[138.77,11.20663807],[138.78,22.41327615]]]
["bitfinex","SOLUSD",1743054564959,[[138.77,13.426],[138.76,16.63935878],[138.75,36.951872],[138.73,0.14216157],[138.72,88.731]],[[138.81,15.12325878],[138.83,109.203],[138.85,21.63],[138.87,21.0510355],[138.88,89.50631127]]]
["bitfinex","SOLUSD",1743054625212,[[138.69,0.063],[138.68,214.08216157],[138.67,35.69578172],[138.65,82.6],[138.62,41.12534213]],[[138.72,15.15970972],[138.78,45.36186157],[138.79,34.4658],[138.81,86.5319773],[138.82,59.04190814]]]
["bitfinex","SOLUSD",1743054645764,[[138.73,25.19035201],[138.72,18.933972],[138.71,38.0799],[138.69,0.20516157],[138.68,0.5]],[[138.76,82.0],[138.78,23.68325201],[138.81,7.2042],[138.82,8.1078],[138.83,3.57607718]]]
["bitfinex","SOLUSD",1743054699087,[[138.77,18.933972],[138.76,6.18],[138.75,215.18896157],[138.74,82.663],[138.73,2.0451]],[[138.78,0.03],[138.81,15.14622003],[138.82,89.2336],[138.85,18.0063],[138.86,7.6878]]]
["bitfinex","SOLUSD",1743054747115,[[138.74,0.063],[138.72,6.223],[138.7,223.00622003],[138.69,18.933972],[138.68,18.027]],[[138.75,15.14622003],[138.77,7.2062],[138.78,6.6783],[138.79,100.0128],[138.8,1.647]]]
["bitfinex","SOLUSD",1743054774127,[[138.68,0.14216157],[138.67,26.00301043],[138.66,90.55826157],[138.65,15.14622003],[138.64,18.0311]],[[138.7,15.14622003],[138.73,7.2084],[138.74,142.58488012],[138.75,4.40445928],[138.77,18.0166]]]
["bitfinex","SOLUSD",1743054798654,[[138.68,0.063],[138.61,2.4082892],[138.6,118.11172513],[138.59,230.57174213],[138.44,34.14237716]],[[138.69,22.35652003],[138.71,18.0232],[138.73,7.98386157],[138.74,129.75561065],[138.75,18.67964886]]]
["bitfinex","SOLUSD",1743054880096,[[138.68,0.063],[138.65,6.1],[138.64,7.2128],[138.63,18.933972],[138.62,0.14216157]],[[138.69,22.35652003],[138.71,82.0],[138.72,6.1961],[138.73,18.0211],[138.75,47.11324333]]]
["bitfinex","SOLUSD",1743054923367,[[138.69,18.933972],[138.68,28.51982003],[138.67,82.74216157],[138.66,1.6348],[138.64,25.0891]],[[138.73,14.64622003],[138.74,7.2379],[138.75,0.03],[138.76,18.0167],[138.77,82.0]]]
["bitfinex","SOLUSD",1743054943279,[[138.68,0.063],[138.67,6.14],[138.66,1.6348],[138.65,22.5006816],[138.64,107.94981043]],[[138.7,22.35612003],[138.73,18.0518],[138.74,142.61488012],[138.75,7.7842],[138.78,36.70226157]]]
["bitfinex","SOLUSD",1743055024424,[[138.78,290.463],[138.74,66.63198012],[138.73,1.6184],[138.72,32.80008196],[138.71,83.06589027]],[[138.82,0.03],[138.83,15.14622003],[138.85,6.0147],[138.86,26.845],[138.87,82.03]]]
["bitfinex","SOLUSD",1743055108125,[[138.78,0.0001],[138.75,0.063],[138.74,7.7401],[138.73,6.1563],[138.72,7.2714]],[[138.79,22.38132003],[138.81,60.58488012],[138.82,18.18226157],[138.83,82.83791043],[138.84,0.5]]]
["bitfinex","SOLUSD",1743055205733,[[138.81,0.063],[138.78,0.0001],[138.77,6.1],[138.76,89.8065],[138.75,18.85481043]],[[138.82,27.2035],[138.84,0.03],[138.85,100.0062],[138.86,1.5713],[138.87,12.38306157]]]
["bitfinex","SOLUSD",1743055248972,[[138.72,0.063],[138.68,18.79181043],[138.66,118.61454353],[138.65,29.02715091],[138.64,70.45274026]],[[138.73,20.0],[138.74,7.2078],[138.76,7.6557],[138.77,81.9999],[138.78,18.0151]]]
["bitfinex","SOLUSD",1743055275876,[[138.75,114.911172],[138.74,6.1],[138.73,19.5538],[138.72,0.20516157],[138.68,36.5522]],[[138.82,7.234],[138.83,81.9999],[138.84,19.6835],[138.86,25.47149287],[138.87,54.82891043]]]
["bitfinex","SOLUSD",1743055371684,[[138.86,71.27],[138.85,7.2019],[138.84,0.20516157],[138.83,33.91022077],[138.82,227.45136157]],[[138.87,0.03],[138.88,0.03],[138.89,15.14841034],[138.91,0.03],[138.95,60.64580293]]]
["bitfinex","SOLUSD",1743055428962,[[138.84,0.063],[138.81,0.063],[138.8,214.9244],[138.79,25.033972],[138.78,80.43057191]],[[138.85,15.11841034],[138.86,7.2016],[138.87,1.547],[138.88,166.87074136],[138.89,0.03]]]
["bitfinex","SOLUSD",1743055441669,[[138.81,0.063],[138.76,7.2065],[138.75,207.823],[138.74,6.1],[138.73,73.00036157]],[[138.82,42.32191034],[138.83,0.14216157],[138.85,140.30316213],[138.86,6.1],[138.92,83.9923]]]
["bitfinex","SOLUSD",1743055551825,[[138.88,0.063],[138.84,6.08],[138.83,18.79181043],[138.81,288.15347191],[138.76,0.5]],[[138.89,15.11851034],[138.91,82.03],[138.92,0.03],[138.93,0.03],[138.95,107.03545179]]]
["bitfinex","SOLUSD",1743055592759,[[138.88,25.014072],[138.87,15.11841034],[138.86,65.1699],[138.85,0.14216157],[138.84,18.005]],[[138.89,0.0001],[138.91,0.03],[138.92,35.14841034],[138.93,0.03],[138.96,100.0209]]]
["bitfinex","SOLUSD",1743055682225,[[138.88,0.0001],[138.86,6.08],[138.83,84.103872],[138.82,7.2033],[138.81,15.18141034]],[[138.89,22.31841034],[138.91,82.03],[138.92,18.0272],[138.93,0.03],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743055746880,[[138.88,106.56494391],[138.87,6.08],[138.86,18.0036],[138.85,207.7],[138.84,0.5]],[[138.89,0.0001],[138.91,0.03],[138.92,0.03],[138.93,0.03],[138.95,15.14841034]]]
["bitfinex","SOLUSD",1743055780120,[[138.88,177.18162545],[138.87,7.216],[138.86,207.64],[138.85,18.0048],[138.82,60.10724178]],[[138.89,0.0001],[138.91,0.03],[138.92,0.03],[138.93,0.03],[138.95,0.03]]]
["bitfinex","SOLUSD",1743055854454,[[139.06,106.49544391],[139.05,6.08],[139.04,17.9801],[139.03,207.463],[139.02,64.14613357]],[[139.07,0.03],[139.09,0.03],[139.12,0.03],[139.13,15.14841034],[139.14,7.1871]]]
["bitfinex","SOLUSD",1743055899704,[[139.0,18.933972],[138.99,28.53611034],[138.98,0.14216157],[138.96,65.1098],[138.95,78.46554136]],[[139.04,15.11841034],[139.06,82.0],[139.09,60.50364136],[139.1,0.03],[139.11,18.11456157]]]
["bitfinex","SOLUSD",1743055904605,[[139.0,18.933972],[138.99,13.4173],[138.97,23.58268949],[138.96,65.25196157],[138.95,17.9908]],[[139.02,23.58268949],[139.06,89.1911],[139.09,24.11268949],[139.1,23.72698337],[139.17,35.94397377]]]
["bitfinex","SOLUSD",1743055973781,[[139.0,0.063],[138.99,0.063],[138.97,13.3354],[138.96,1.77146157],[138.94,58.30516123]],[[139.01,15.1035508],[139.02,89.1932],[139.03,0.03],[139.06,24.4339],[139.07,42.32344886]]]
["bitfinex","SOLUSD",1743056017717,[[139.02,41.37288437],[139.01,6.08],[139.0,0.063],[138.99,83.1596],[138.96,36.4798]],[[139.03,0.03],[139.07,15.1035508],[139.09,82.03],[139.1,7.2193],[139.11,11.26676032]]]
["bitfinex","SOLUSD",1743056045514,[[139.1,6.18],[139.06,0.28432314],[139.05,18.64964886],[139.04,33.22591237],[139.02,65.1728]],[[139.11,97.1035508],[139.12,0.03],[139.13,0.03],[139.15,17.9962],[139.17,0.67216157]]]
["bitfinex","SOLUSD",1743056131714,[[139.22,67.48248437],[139.2,17.9594],[139.19,84.1827],[139.18,45.7771508],[139.17,35.9257]],[[139.23,0.03],[139.24,0.03],[139.25,0.03],[139.26,0.03],[139.28,97.1035508]]]
["bitfinex","SOLUSD",1743056154233,[[139.23,41.36198437],[139.22,295.86],[139.2,25.1176],[139.19,1.6457],[139.18,54.38822441]],[[139.24,0.03],[139.25,0.03],[139.26,0.03],[139.29,0.03],[139.37,78.3821032]]]
["bitfinex","SOLUSD",1743056201367,[[139.28,0.063],[139.27,6.24216157],[139.26,18.79181043],[139.25,7.1811],[139.24,207.18216157]],[[139.3,82.696454],[139.31,82.0],[139.33,17.9732],[139.34,0.03],[139.35,21.61]]]
["bitfinex","SOLUSD",1743056252198,[[139.28,0.063],[139.26,0.14216157],[139.25,13.2813],[139.24,0.14216157],[139.23,18.64964886]],[[139.29,16.6572508],[139.3,142.4142032],[139.31,7.2083],[139.32,6.6575],[139.33,17.9731]]]
["bitfinex","SOLUSD",1743056271732,[[139.19,0.063],[139.15,0.063],[139.14,6.203],[139.13,0.20516157],[139.12,8.96486157]],[[139.2,26.2321],[139.21,81.937],[139.22,0.5],[139.23,141.199926],[139.24,6.9311353]]]
["bitfinex","SOLUSD",1743056343463,[[139.22,6.203],[139.2,0.28432314],[139.19,26.03911043],[139.18,208.6762],[139.17,15.02718675]],[[139.23,15.02718675],[139.24,7.1819],[139.26,82.0],[139.28,17.9495],[139.29,2.0727]]]
["bitfinex","SOLUSD",1743056377786,[[139.22,41.34912032],[139.21,6.1],[139.19,231.483],[139.18,37.4392],[139.16,60.608747]],[[139.23,0.03],[139.26,15.02718675],[139.28,82.0],[139.29,0.03],[139.3,73.636647]]]
["bitfinex","SOLUSD",1743056410825,[[139.22,0.063],[139.21,6.08],[139.2,207.12],[139.19,18.85481043],[139.18,7.32686157]],[[139.23,15.05718675],[139.24,7.1819],[139.25,82.0],[139.27,1.58],[139.28,24.9255]]]
["bitfinex","SOLUSD",1743056449072,[[139.13,0.063],[139.09,0.063],[139.08,207.343],[139.06,0.063],[139.05,8.8493]],[[139.14,42.21418675],[139.15,0.5],[139.16,148.92054877],[139.18,81.3971],[139.19,0.03]]]
["bitfinex","SOLUSD",1743056511957,[[139.0,0.063],[138.99,0.063],[138.98,13.2752],[138.96,21.20368675],[116.35,1.11522673]],[[139.02,15.02718675],[139.03,7.1928],[139.06,83.3779],[139.07,1.70416157],[139.08,36.59426157]]]
["bitfinex","SOLUSD",1743056588291,[[139.11,15.16934832],[139.08,7.33226157],[139.07,6.08],[139.06,6.65106157]],[[139.12,11.25205167],[139.13,149.51231006],[139.15,90.01641343],[139.16,126.36949682],[139.17,7.2156]]]
["bitfinex","SOLUSD",1743056619333,[[139.28,25.013972],[139.27,15.02718675],[139.25,7.32336157],[139.23,166.729347],[139.22,21.5963]],[[139.29,0.03],[139.3,0.03],[139.31,0.03],[139.32,22.20508675],[139.33,82.03]]]
["bitfinex","SOLUSD",1743056649763,[[139.27,6.08],[139.26,225.72964886],[139.25,0.14216157],[139.24,7.1813],[139.23,82.74216157]],[[139.28,15.02718675],[139.29,0.03],[139.3,7.2087],[139.31,82.03],[139.32,1.6112]]]
["bitfinex","SOLUSD",1743056722124,[[139.22,0.063],[139.19,0.14216157],[139.18,15.02718675],[139.17,18.933972],[139.16,13.2658]],[[139.23,15.02718675],[139.27,0.03],[139.28,43.8],[139.29,6.65873427],[139.3,60.28090857]]]
["bitfinex","SOLUSD",1743056751766,[[139.22,0.063],[139.18,18.79181043],[139.17,7.1854],[139.16,0.14216157],[139.15,40.04115875]],[[139.23,22.20948675],[139.25,43.8],[139.26,24.5978],[139.27,0.03],[139.28,33.0975684]]]
["bitfinex","SOLUSD",1743056825824,[[139.28,213.1],[139.27,0.14216157],[139.26,40.99959718],[139.24,0.14216157],[139.23,24.3816]],[[139.31,104.20548675],[139.33,6.1754],[139.34,0.03],[139.35,17.9407]]]
["bitfinex","SOLUSD",1743056887078,[[139.28,0.063],[139.27,13.2602],[139.26,15.02718675],[139.25,0.28432314],[139.24,18.79181043]],[[139.3,15.02718675],[139.31,82.03],[139.33,8.8129],[139.34,0.03],[139.35,24.5163]]]
["bitfinex","SOLUSD",1743056932515,[[139.28,0.063],[139.22,6.143],[139.21,7.32546157],[139.2,0.14216157],[139.16,65.83658074]],[[139.29,22.20638675],[139.3,60.108747],[139.31,29.7728],[139.32,18.4454],[139.33,43.83]]]
["bitfinex","SOLUSD",1743057014790,[[139.24,26.115572],[139.23,27.75538675],[139.22,0.20516157],[139.2,19.5331],[139.19,36.4199]],[[139.28,97.05718675],[139.3,7.1787],[139.33,19.5936],[139.34,53.7683203],[139.35,0.14216157]]]
["bitfinex","SOLUSD",1743057052938,[[139.13,33.96115875],[139.12,0.14216157],[139.11,18.996972],[139.1,1.5814],[139.09,180.247047]],[[139.17,15.02718675],[139.18,82.0],[139.21,6.1473],[139.22,1.6308],[139.23,60.108747]]]
["bitfinex","SOLUSD",1743057077830,[[139.15,0.063],[139.13,0.063],[139.12,6.1],[139.11,0.063],[139.09,41.35562032]],[[139.16,22.21308675],[139.18,82.0],[139.19,17.9612],[139.2,0.14216157],[139.21,31.44469811]]]
["bitfinex","SOLUSD",1743057130610,[[139.15,0.063],[139.14,6.08],[139.13,16.59898675],[139.12,26.121972],[139.11,207.44516157]],[[139.17,7.1854],[139.18,15.02718675],[139.19,82.0],[139.2,17.991],[139.24,22.24216157]]]
["bitfinex","SOLUSD",1743057238433,[[139.09,0.063],[139.08,0.063],[139.03,1.6474],[139.02,228.34718675],[139.01,13.4821]],[[139.1,20.14216157],[139.12,80.57699718],[139.13,8.08169318],[139.14,0.5],[139.15,43.8]]]
["bitfinex","SOLUSD",1743057308362,[[138.95,0.063],[138.91,16.59828675],[138.9,7.1992],[138.89,25.43071043],[138.88,0.14216157]],[[138.96,22.22348675],[138.97,82.0],[138.99,6.08],[139.0,24.35227058],[139.01,115.87936157]]]
["bitfinex","SOLUSD",1743057357594,[[138.94,0.063],[138.88,1.509],[138.87,0.063],[138.86,228.72388675],[138.85,13.2818]],[[138.95,75.27809532],[138.96,25.98811043],[138.97,45.7476],[138.98,7.7407],[138.99,16.64950829]]]
["bitfinex","SOLUSD",1743057390148,[[138.97,6.08],[138.95,1.6163],[138.94,22.42954832],[138.93,25.455172],[138.91,82.6]],[[138.99,15.05718675],[139.0,7.2244],[139.02,160.121747],[139.03,0.03],[139.05,35.9603]]]
["bitfinex","SOLUSD",1743057415279,[[139.02,47.53212032],[139.01,104.7391],[139.0,23.73458925],[138.98,117.19223375],[138.97,35.9773]],[[139.03,0.03],[139.09,0.03],[139.11,15.02718675],[139.13,0.03],[139.14,7.2171]]]
["bitfinex","SOLUSD",1743057511039,[[139.08,225.98964886],[139.07,0.14216157],[139.06,82.6],[139.05,33.00538675],[139.03,0.063]],[[139.11,15.02718675],[139.13,0.03],[139.14,0.03],[139.15,7.8759],[139.16,78.103647]]]
["bitfinex","SOLUSD",1743057522357,[[139.03,6.42732314],[139.02,0.063],[139.01,25.98531043],[139.0,289.92],[138.99,15.02718675]],[[139.04,15.02718675],[139.08,7.1906],[139.09,142.108747],[139.1,25.8574],[139.13,35.9701]]]
["bitfinex","SOLUSD",1743057570503,[[138.94,0.063],[138.89,0.063],[138.87,7.7358],[138.86,7.2013],[138.83,82.74216157]],[[138.95,109.28664418],[138.97,22.14],[138.98,17.9882],[138.99,36.11756157],[139.0,62.8286642]]]
["bitfinex","SOLUSD",1743057637748,[[139.18,6.24],[139.17,7.1852],[139.16,0.063],[139.14,99.44567876],[139.13,36.76041043]],[[139.19,0.03],[139.2,15.05665562],[139.21,0.03],[139.23,98.90762248],[139.24,6.3416]]]
["bitfinex","SOLUSD",1743057696111,[[139.26,89.07432314],[139.25,7.1813],[139.24,18.79181043],[139.23,207.1],[139.22,15.05665562]],[[139.27,15.08665562],[139.28,0.03],[139.3,7.2088],[139.31,0.03],[139.34,99.9717]]]
["bitfinex","SOLUSD",1743057699021,[[139.26,107.86613357],[139.25,7.1811],[139.23,240.11235562],[139.21,1.5914],[139.2,9.71741552]],[[139.27,0.03],[139.28,15.08665562],[139.3,0.03],[139.31,0.03],[139.32,1.5428]]]
["bitfinex","SOLUSD",1743057820920,[[139.11,0.0001],[139.1,0.063],[139.09,0.063],[139.08,0.063],[139.07,0.063]],[[139.12,22.24465562],[139.14,82.0],[139.15,24.1885],[139.16,122.8505904],[139.17,9.10670243]]]
["bitfinex","SOLUSD",1743057867607,[[139.06,0.0001],[139.03,0.063],[139.02,0.063],[138.98,6.12],[138.96,5.91096157]],[[139.07,14.97584506],[139.08,40.05669861],[139.09,18.4743],[139.1,27.9813],[139.11,7.633]]]
["bitfinex","SOLUSD",1743057957863,[[138.96,0.063],[138.93,6.1],[138.92,82.77516157],[138.91,0.14216157],[138.88,5.7058]],[[138.97,27.1957],[138.99,17.9869],[139.0,83.62],[139.01,9.80657184],[139.02,6.90385884]]]
["bitfinex","SOLUSD",1743057990810,[[138.81,0.42648471],[138.8,13.4246],[138.78,82.6],[138.77,18.0154],[138.75,0.5]],[[138.84,49.78681],[138.87,7.2011],[138.88,88.1392],[138.89,18.64964886],[138.9,34.36544441]]]
["bitfinex","SOLUSD",1743058001713,[[138.83,89.10432314],[138.82,7.2034],[138.81,18.64964886],[138.8,18.0115],[138.79,7.3105]],[[138.84,0.03],[138.88,20.0],[138.91,13.2692],[138.93,82.0],[138.94,1.5431]]]
["bitfinex","SOLUSD",1743058084122,[[138.81,20.063],[138.79,6.14],[138.78,297.82992314],[138.77,0.14216157],[138.76,36.66634886]],[[138.84,8.8713],[138.85,6.1439],[138.87,100.64964886],[138.88,38.0014],[138.9,42.1387]]]
["bitfinex","SOLUSD",1743058101118,[[138.81,20.063],[138.79,7.2046],[138.77,0.14216157],[138.76,6.28216157],[138.75,244.63261043]],[[138.83,82.0],[138.84,7.2326],[138.85,6.1439],[138.87,26.52068197],[138.88,25.69337508]]]
["bitfinex","SOLUSD",1743058167830,[[138.75,0.063],[138.7,214.9896],[138.69,6.24216157],[138.68,82.74216157],[138.67,19.9694247]],[[138.76,75.62928485],[138.77,11.87918938],[138.78,18.64964886],[138.8,24.25366157],[138.81,22.13]]]
["bitfinex","SOLUSD",1743058193866,[[138.44,13.463],[138.43,25.42116063],[138.42,0.42648471],[138.41,6.0085],[138.4,327.89314886]],[[138.51,89.2197],[138.53,41.81236063],[138.54,18.64964886],[138.55,28.05216157]]]
["bitfinex","SOLUSD",1743058238497,[[138.48,30.97539221],[138.47,6.343],[138.46,1.7269],[138.45,100.94122314],[138.44,6.81256157]],[[138.52,23.75419221],[138.54,82.0],[138.55,7.2477],[138.56,0.03],[138.58,21.71435037]]]
["bitfinex","SOLUSD",1743058300637,[[138.39,2.3963337],[138.37,6.24],[138.36,1.6648],[138.34,89.11966157],[138.33,18.21356157]],[[138.44,20.0],[138.47,126.46582398],[138.48,1.5749],[138.49,57.93786157],[138.5,0.67216157]]]
["bitfinex","SOLUSD",1743058300844,[[138.39,2.3963337],[138.37,6.24],[138.36,8.8919],[138.35,15.20530271],[138.34,89.26182314]],[[138.4,15.20530271],[138.44,20.0],[138.46,60.82121084],[138.47,50.43931043],[138.48,1.5749]]]
["bitfinex","SOLUSD",1743058336559,[[138.29,8.8901],[138.28,21.48497541],[138.27,107.01116157],[138.26,0.28432314],[138.25,60.97990164]],[[138.33,15.24497541],[138.35,82.0],[138.36,7.2276],[138.37,26.5165],[138.38,1.5387]]]
["bitfinex","SOLUSD",1743058398023,[[138.13,15.24497541],[138.12,25.48236157],[138.11,84.9963337],[138.1,6.44216157],[138.09,210.39736157]],[[138.19,15.24497541],[138.22,6.0858],[138.23,1.6462],[138.24,28.9242],[138.25,86.08767353]]]
["bitfinex","SOLUSD",1743058409920,[[138.2,13.5357],[138.19,0.14216157],[138.18,82.88432314],[138.17,18.64964886],[138.14,36.1929]],[[138.24,15.24497541],[138.28,82.0],[138.29,6.1663],[138.3,1.5641],[138.31,31.53074698]]]
["bitfinex","SOLUSD",1743058455969,[[138.24,15.24497541],[138.23,1.78612314],[138.22,96.0947],[138.2,0.14216157],[138.19,18.71264886]],[[138.29,15.24497541],[138.31,88.048],[138.32,62.59250164],[138.33,29.32681294],[138.34,28.42748504]]]
["bitfinex","SOLUSD",1743058492503,[[138.29,30.11524334],[138.28,89.8316],[138.27,0.28432314],[138.26,0.14216157],[138.25,44.1254922]],[[138.34,30.11574334],[138.35,8.8485],[138.38,100.0673],[138.39,23.84524334],[138.42,0.14216157]]]
["bitfinex","SOLUSD",1743058554121,[[138.38,132.0147064],[138.37,0.063],[138.35,24.6777],[138.33,12.9950827],[115.31,0.29735622]],[[138.39,0.03],[138.4,0.03],[138.44,15.22917283],[138.46,0.03],[138.47,7.2218]]]
["bitfinex","SOLUSD",1743058589957,[[138.4,0.063],[138.37,82.6629],[138.32,208.48216157],[138.31,1.6147],[138.3,18.0755]],[[138.41,83.37076415],[138.43,6.337],[138.44,20.18794886],[138.45,82.0],[138.46,21.75]]]
["bitfinex","SOLUSD",1743058652734,[[138.45,115.03873357],[138.44,15.22917283],[138.43,18.0592],[138.42,208.32],[138.4,38.233]],[[138.46,0.03],[138.49,0.03],[138.5,0.03],[138.51,0.03],[138.55,100.0752]]]
["bitfinex","SOLUSD",1743058725099,[[138.41,130.3330064],[138.4,0.063],[138.38,18.0661],[138.37,210.5334],[138.36,36.1361]],[[138.42,0.03],[138.46,15.25917283],[138.51,6.1578],[138.52,19.6083],[138.78,83.90265792]]]
["bitfinex","SOLUSD",1743058762353,[[138.49,88.7428],[138.48,7.2211],[138.47,0.42648471],[138.46,226.96964886],[138.45,15.22917283]],[[138.5,15.25917283],[138.51,0.03],[138.53,7.2486],[138.56,26.1283],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743058818385,[[138.63,88.92702314],[138.62,20.0],[138.61,0.14216157],[138.6,33.87882169],[138.56,6.1672]],[[138.64,0.03],[138.65,15.25917283],[138.68,1.5359],[138.69,6.5656],[138.74,61.44669132]]]
["bitfinex","SOLUSD",1743058852115,[[138.63,0.063],[138.59,6.16],[138.57,84.29522314],[138.56,0.14216157],[138.54,15.22917283]],[[138.64,15.25917283],[138.65,0.03],[138.67,60.91669132],[138.68,88.7466],[138.69,7.7101]]]
["bitfinex","SOLUSD",1743058883734,[[138.56,82.3597],[138.55,6.44432314],[138.53,20.28264886],[138.52,13.7042],[138.51,23.78743144]],[[138.58,23.72443144],[138.6,23.72443144],[138.61,20.0],[138.65,4.03535812],[138.66,86.73931043]]]
["bitfinex","SOLUSD",1743058934078,[[138.49,0.0001],[138.41,0.063],[138.4,8.8099],[138.38,296.7397],[138.31,39.84950877]],[[138.5,48.354172],[138.51,0.14216157],[138.52,35.49577518],[138.54,44.02576971],[138.55,115.93404669]]]
["bitfinex","SOLUSD",1743058969005,[[138.41,0.063],[138.4,0.063],[138.37,7.92686157],[138.36,7.2273],[138.35,89.0658]],[[138.42,27.2243],[138.43,82.0],[138.45,36.70734886],[138.46,6.22004457],[138.47,0.14216157]]]
["bitfinex","SOLUSD",1743059018251,[[138.33,7.37096157],[138.32,25.8919],[138.31,0.28432314],[138.3,88.9677],[138.29,36.154]],[[138.35,0.03],[138.4,82.0],[138.41,7.2249],[138.42,0.03],[138.44,90.65366157]]]
["bitfinex","SOLUSD",1743059093026,[[138.34,114.86733357],[138.32,1.6382],[138.31,227.014],[138.3,0.063],[138.29,48.91647963]],[[138.35,0.03],[138.42,0.03],[138.43,7.2238],[138.44,106.5759],[138.45,1.6521]]]
["bitfinex","SOLUSD",1743059131495,[[138.37,0.42648471],[138.36,82.3597],[138.35,18.85481043],[138.34,0.063],[138.31,1.6185]],[[138.42,33.1798],[138.44,82.0],[138.48,24.78964886]]]
["bitfinex","SOLUSD",1743059184731,[[138.41,6.42432314],[138.39,84.40686157],[138.38,234.27564886],[138.36,6.3375],[138.35,18.0689]],[[138.42,0.03],[138.46,7.2223],[138.47,82.0],[138.48,18.1161],[138.49,0.03]]]
["bitfinex","SOLUSD",1743059222461,[[138.43,6.14],[138.42,0.14216157],[138.41,82.74216157],[138.4,8.96726157],[138.39,18.64964886]],[[138.49,24.44305299],[138.5,88.3697],[138.51,1.6341],[138.52,36.1275],[138.53,4.16806029]]]
["bitfinex","SOLUSD",1743059271797,[[138.47,6.14],[138.46,7.50642314],[138.44,0.14216157],[138.43,24.64],[138.14,52.77379821]],[[138.49,0.03],[138.51,0.03],[138.52,89.2492],[138.53,1.5281],[138.54,6.4031]]]
["bitfinex","SOLUSD",1743059352503,[[138.5,0.14216157],[138.49,6.34516157],[138.48,0.14216157],[138.47,89.8846],[138.46,226.91264886]],[[138.51,0.03],[138.52,0.03],[138.55,95.8584],[138.56,18.0739],[138.57,1.5873]]]
["bitfinex","SOLUSD",1743059391348,[[138.5,108.89633357],[138.49,1.5922],[138.48,6.64],[138.47,23.94196046],[138.46,6.5061]],[[138.51,0.03],[138.52,0.03],[138.56,0.03],[138.59,13.6471],[138.6,1.6403]]]
["bitfinex","SOLUSD",1743059466029,[[138.69,19.07613357],[138.68,95.9308],[138.67,208.48],[138.66,18.0293],[138.64,41.81807261]],[[138.7,0.07995],[138.76,6.2816],[138.77,1.6148],[138.78,7.2358],[138.81,82.0]]]
["bitfinex","SOLUSD",1743059494945,[[138.77,316.68223357],[138.75,18.0177],[138.74,0.5],[138.73,7.6276],[138.7,28.935]],[[138.78,0.0001],[138.79,0.03],[138.85,6.4074],[138.86,8.7265],[138.87,82.0]]]
["bitfinex","SOLUSD",1743059526290,[[138.85,0.14216157],[138.84,0.14216157],[138.83,13.46516157],[138.82,101.24964886],[138.81,38.0097]],[[138.88,8.1524],[138.89,7.1999],[138.91,82.0],[138.92,0.03],[138.93,17.9958]]]
["bitfinex","SOLUSD",1743059596965,[[138.78,0.063],[138.77,0.063],[138.75,6.12],[138.72,0.14216157],[138.71,0.14216157]],[[138.79,7.2051],[138.8,82.0],[138.81,18.0105],[138.82,20.77384886],[138.83,63.97736157]]]
["bitfinex","SOLUSD",1743059614270,[[138.78,0.063],[138.77,0.063],[138.75,1.6158],[138.74,0.14216157],[138.72,13.47066157]],[[138.79,7.2051],[138.8,102.03],[138.81,18.0104],[138.82,0.5],[138.83,18.64964886]]]
["bitfinex","SOLUSD",1743059655258,[[138.77,0.0001],[138.72,1.6441],[138.7,7.2094],[138.69,0.063],[138.68,6.12]],[[138.78,25.85524886],[138.79,0.53],[138.8,81.41432314],[138.81,32.95439619],[138.82,58.69286236]]]
["bitfinex","SOLUSD",1743059740749,[[138.88,0.063],[138.85,0.063],[138.84,6.42432314],[138.83,207.6],[138.82,27.52651043]],[[138.9,6.2928],[138.91,82.0],[138.92,0.03],[138.93,26.8316],[138.94,0.53]]]
["bitfinex","SOLUSD",1743059775182,[[138.91,0.14216157],[138.9,6.14],[138.89,7.48412314],[138.88,102.88944886],[138.83,6.5054]],[[138.92,0.03],[138.93,0.03],[138.94,0.03],[138.96,89.1964],[138.99,39.6779]]]
["bitfinex","SOLUSD",1743059846273,[[139.02,26.58648471],[139.01,7.1936],[139.0,82.633],[138.99,18.64964886],[138.98,19.6446]],[[139.03,0.03],[139.07,0.03],[139.08,90.7605],[139.09,8.4206337],[139.11,17.9718]]]
["bitfinex","SOLUSD",1743059887487,[[138.91,0.063],[138.9,0.34732314],[138.89,6.14],[138.88,18.85481043],[138.87,8.8528]],[[138.97,107.1851],[138.98,20.0],[138.99,6.64],[139.0,18.64964886],[139.01,47.96814333]]]
["bitfinex","SOLUSD",1743059934855,[[138.8,0.063],[138.78,0.063],[138.77,0.0001],[138.75,1.5836],[138.74,0.20516157]],[[138.81,27.204],[138.83,18.508],[138.84,5.69749459],[138.85,6.12],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743060002607,[[138.84,0.14216157],[138.83,1.6148],[138.82,7.48772314],[138.81,12.2864],[138.8,18.64964886]],[[138.85,0.03],[138.87,7.2009],[138.88,82.0],[138.89,18.0007],[138.91,67.2572]]]
["bitfinex","SOLUSD",1743060029450,[[138.84,27.78863357],[138.83,6.12],[138.82,6.56],[138.81,82.57],[138.8,18.0115]],[[138.85,0.03],[138.9,7.1995],[138.91,82.0],[138.92,17.9961],[138.94,0.5]]]
["bitfinex","SOLUSD",1743060072695,[[138.69,0.063],[138.66,207.843],[138.65,6.46732314],[138.64,0.20516157],[138.59,3.56194545]],[[138.72,82.0],[138.73,7.2082],[138.74,1.5178],[138.75,56.66764886],[138.76,6.76216157]]]
["bitfinex","SOLUSD",1743060158704,[[138.68,9.06132314],[138.66,18.85481043],[138.65,6.183],[138.64,18.0952],[138.62,208.46]],[[138.69,0.03],[138.71,0.03],[138.75,7.2072],[138.76,82.0],[138.77,18.0155]]]
["bitfinex","SOLUSD",1743060194917,[[138.68,0.063],[138.67,0.14216157],[138.66,18.71264886],[138.65,7.55962314],[138.64,7.6871]],[[138.69,0.03],[138.71,82.03],[138.73,8.7614],[138.74,6.2299],[138.78,11.40766196]]]
["bitfinex","SOLUSD",1743060221563,[[138.7,6.40432314],[138.69,18.64964886],[138.68,7.41576157],[138.67,209.5326],[138.66,82.633]],[[138.71,0.03],[138.75,82.0],[138.76,7.2066],[138.77,6.2484],[138.78,18.0153]]]
["bitfinex","SOLUSD",1743060297210,[[138.92,32.39443357],[138.91,290.23],[138.89,17.9996],[138.88,0.5],[138.87,1.6128]],[[138.95,0.03],[138.98,13.5334],[138.99,0.03],[139.0,101.6647],[139.01,0.03]]]
["bitfinex","SOLUSD",1743060361282,[[138.91,322.53503357],[138.89,17.9994],[138.88,1.6068],[138.87,0.5],[138.86,36.0057]],[[138.92,0.03],[138.93,0.03],[138.95,0.03],[138.99,95.4878],[139.0,1.6504]]]
["bitfinex","SOLUSD",1743060483281,[[138.92,239.95443357],[138.91,82.663],[138.89,19.5427],[138.88,6.5725],[138.86,69.12793152]],[[138.93,0.0001],[138.95,0.03],[138.99,6.4175],[139.0,90.8063],[139.04,17.9816]]]
["bitfinex","SOLUSD",1743060513904,[[139.02,342.42923357],[139.0,17.9852],[138.99,0.5],[138.98,1.5652],[138.97,9.46650659]],[[139.03,0.03],[139.06,0.03],[139.07,0.03],[139.09,2.3963337],[139.1,7.1892]]]
["bitfinex","SOLUSD",1743060550549,[[139.08,136.75781968],[139.05,25.1707],[139.04,6.6],[138.97,45.03760407],[138.96,35.9799]],[[139.09,2.3963337],[139.14,0.03],[139.15,21.24188611],[139.16,1.5918],[139.17,0.03]]]
["bitfinex","SOLUSD",1743060633040,[[139.16,20.14216157],[139.15,86.7929663],[139.14,207.22],[139.13,15.14468611],[139.12,1.509]],[[139.17,0.5897592],[139.18,15.08168611],[139.2,13.258],[139.21,1.5754],[139.23,78.28274444]]]
["bitfinex","SOLUSD",1743060657551,[[139.15,0.063],[139.13,0.063],[139.12,6.1],[139.11,0.14216157],[139.1,18.933972]],[[139.16,83.15408975],[139.17,0.03],[139.18,99.9625],[139.19,1.5005],[139.2,6.1993]]]
["bitfinex","SOLUSD",1743060684179,[[138.93,0.063],[138.92,6.46],[138.91,19.13913357],[138.9,20.0],[138.89,80.6929663]],[[138.94,30.86847433],[138.97,99.9901],[139.01,48.6008],[139.02,47.21757433],[139.14,3.67619833]]]
["bitfinex","SOLUSD",1743060737602,[[139.13,0.14216157],[139.12,6.36],[139.11,99.5639383],[139.1,7.1889],[139.09,222.50297165]],[[139.15,15.69273085],[139.16,7.1861],[139.17,0.03],[139.18,7.9302],[139.19,17.9614]]]
["bitfinex","SOLUSD",1743060770842,[[139.08,0.063],[139.06,7.9467],[139.04,0.14216157],[139.03,110.83744455],[139.02,25.84274886]],[[139.09,23.55485511],[139.12,7.188],[139.14,24.6184],[139.15,13.46955959],[139.16,55.4964472]]]
["bitfinex","SOLUSD",1743060840712,[[139.19,143.51648152],[139.16,84.9440266],[139.15,41.9973],[139.14,9.33686253],[139.08,54.62761633]],[[139.2,0.03],[139.25,0.03],[139.27,15.06978165],[139.28,82.03],[139.29,13.5452]]]
["bitfinex","SOLUSD",1743060856610,[[139.39,207.0313693],[139.37,6.22],[139.36,0.14216157],[139.35,18.933972],[139.33,80.6299663]],[[139.41,2.13788532],[139.42,17.9314],[139.43,84.3819809],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743060875147,[[139.47,6.68648471],[139.44,256.11361787],[139.37,31.12156901],[139.36,55.8757]],[[139.53,82.0],[139.54,19.5161]]]
["bitfinex","SOLUSD",1743060903279,[[139.5,0.063],[139.44,213.223],[139.43,0.28432314],[139.42,23.43256901],[139.41,80.6299663]],[[139.51,54.03303802],[139.53,17.9175],[139.54,22.04],[139.55,6.6511],[139.57,102.92089216]]]
["bitfinex","SOLUSD",1743060942508,[[139.61,6.28],[139.6,26.097172],[139.59,23.57473058],[139.57,98.5420663],[119.3,1.11522673]],[[139.64,23.43256901],[139.66,82.03],[139.67,14.8072],[139.68,0.03],[139.71,23.87976155]]]
["bitfinex","SOLUSD",1743060962738,[[139.6,6.3],[139.57,206.62],[139.56,18.933972],[139.54,7.6734],[139.52,98.5477663]],[[139.61,23.43256901],[139.63,82.0],[139.64,7.1612],[139.65,41.33456901],[139.66,0.03]]]
["bitfinex","SOLUSD",1743061002672,[[139.46,0.063],[139.44,0.063],[139.41,213.06],[139.4,26.107172],[139.39,1.6115]],[[139.47,23.43256901],[139.48,7.8686],[139.49,82.0],[139.5,7.1685],[139.51,23.43256901]]]
["bitfinex","SOLUSD",1743061033187,[[139.22,0.063],[139.18,25.83444886],[139.17,215.34278471],[139.16,6.243],[139.11,0.5]],[[139.23,54.04743802],[139.25,20.0],[139.26,17.9522],[139.27,6.4176],[139.28,67.48]]]
["bitfinex","SOLUSD",1743061052519,[[139.08,0.063],[139.04,207.44432314],[139.03,32.24514886],[139.02,1.69136157],[139.0,29.98786901]],[[139.09,54.05463802],[139.12,19.6246],[139.13,12.07171108],[139.14,32.73697888],[139.15,61.24216157]]]
["bitfinex","SOLUSD",1743061108549,[[138.91,0.063],[138.89,26.05421043],[138.88,1.5193],[138.87,36.15703058],[138.86,18.0025]],[[138.92,43.43256901],[138.97,7.1959],[138.98,65.5436],[139.0,40.16866157],[139.01,1.77016157]]]
["bitfinex","SOLUSD",1743061133276,[[138.91,0.063],[138.89,0.20516157],[138.88,18.64964886],[138.87,23.77989215],[138.86,25.2049]],[[138.92,23.43256901],[138.93,0.063],[138.94,82.0],[138.95,38.48676901],[138.96,52.9]]]
["bitfinex","SOLUSD",1743061185731,[[138.91,0.063],[138.89,0.063],[138.88,13.56216157],[138.87,1.7041],[138.86,314.3028]],[[138.93,0.063],[138.94,35.11561664],[138.95,0.063],[138.97,82.0],[138.98,0.063]]]
["bitfinex","SOLUSD",1743061245610,[[138.94,6.33216157],[138.93,15.25777821],[138.92,1.5882],[138.91,18.0601],[138.89,207.563]],[[138.98,97.17861664],[138.99,7.1947],[139.02,66.65496656],[139.03,19.491],[139.06,95.30162314]]]
["bitfinex","SOLUSD",1743061266022,[[138.91,0.063],[138.89,0.063],[138.87,18.71264886],[138.86,22.60123978],[138.85,0.20516157]],[[138.92,42.31391664],[138.94,8.1172],[138.95,78.51756656],[138.96,52.9],[138.98,21.98732314]]]
["bitfinex","SOLUSD",1743061333772,[[138.94,47.54905021],[138.93,83.13],[138.92,238.21859763],[138.91,28.41089527],[138.9,44.18839054]],[[138.95,0.063],[138.98,0.063],[139.02,15.11561664],[139.03,89.1928],[139.04,8.2121]]]
["bitfinex","SOLUSD",1743061369798,[[139.06,0.14216157],[139.05,22.59133978],[139.04,18.64964886],[139.03,17.9814],[139.02,6.16]],[[139.07,0.063],[139.08,0.063],[139.09,0.063],[139.1,6.3492],[139.11,83.6006]]]
["bitfinex","SOLUSD",1743061401833,[[138.97,13.3857],[138.96,18.933972],[138.94,15.28777821],[138.93,225.4833],[138.92,6.0965]],[[138.99,15.11561664],[139.01,82.0],[139.02,13.7081],[139.03,1.5108],[139.05,17.9803]]]
["bitfinex","SOLUSD",1743061463098,[[138.97,0.03],[138.94,0.03],[138.93,0.03],[138.92,7.1983],[138.91,18.996972]],[[138.98,22.35663774],[138.99,6.5997],[139.0,76.72004536],[139.01,2.29966157],[139.02,65.82485269]]]
["bitfinex","SOLUSD",1743061506938,[[138.91,0.063],[138.89,0.063],[138.86,18.933972],[138.85,214.7819],[138.84,21.25843774]],[[138.92,22.29673774],[138.95,60.39375096],[138.96,17.9908],[138.97,53.463],[138.98,41.06297138]]]
["bitfinex","SOLUSD",1743061546333,[[138.77,0.03],[138.75,14.9321],[138.74,62.9916792],[138.73,0.14216157],[138.72,301.30709763]],[[138.79,23.6267263],[138.81,82.0],[138.85,13.6351],[138.86,54.75832314],[138.87,26.94165656]]]
["bitfinex","SOLUSD",1743061581385,[[138.86,57.48451241],[138.84,0.03],[138.82,82.6],[138.81,60.14914041],[138.78,263.7057]],[[138.87,0.0001],[138.91,43.63084041],[138.94,82.0],[138.95,30.89064041],[138.97,0.063]]]
["bitfinex","SOLUSD",1743061598686,[[138.77,0.03],[138.74,2.4119809],[138.72,1.5087],[138.71,7.2091],[138.7,207.72]],[[138.78,23.63084041],[138.79,7.2052],[138.81,82.21972766],[138.82,10.20030226],[138.83,40.1485]]]
["bitfinex","SOLUSD",1743061637919,[[138.78,7.2356],[138.77,6.25],[138.76,23.63084041],[138.75,226.42964886],[138.74,2.55414247]],[[138.81,23.63084041],[138.83,89.2032],[138.85,0.0001],[138.87,0.28442314],[138.88,118.56605084]]]
["bitfinex","SOLUSD",1743061668454,[[138.79,6.22],[138.78,18.67964886],[138.77,25.3415495],[138.76,31.84716157],[138.75,0.14216157]],[[138.83,105.6568495],[138.85,7.2024],[138.88,49.96427264],[138.89,40.43181043],[138.9,59.62]]]
["bitfinex","SOLUSD",1743061692464,[[138.83,13.423],[138.82,23.6568495],[138.81,18.64964886],[138.8,23.6568495],[138.79,1.99938471]],[[138.85,23.6569495],[138.86,82.0],[138.87,0.0001],[138.92,18.13926157],[138.93,110.5309]]]
["bitfinex","SOLUSD",1743061737615,[[138.96,237.33066245],[138.95,7.1965],[138.94,18.79181043],[138.93,0.28432314],[138.91,102.173]],[[139.01,43.64366245],[139.02,89.1936],[139.03,8.0135],[139.05,18.12126157],[139.07,82.66821043]]]
["bitfinex","SOLUSD",1743061760410,[[138.97,6.2],[138.96,214.7261],[138.95,34.15690467],[138.93,102.2177],[138.92,6.1131]],[[139.0,15.0807711],[139.01,0.063],[139.02,7.1936],[139.04,82.0],[139.06,26.0804]]]
["bitfinex","SOLUSD",1743061815957,[[139.0,6.18],[138.99,214.7445],[138.97,51.86178099],[138.96,82.91432314],[115.0,0.3]],[[139.01,0.063],[139.03,15.08067056],[139.04,8.8087],[139.06,0.063],[139.1,0.84732314]]]
["bitfinex","SOLUSD",1743061869824,[[139.05,130.10840413],[139.04,2.0594],[139.03,17.9815],[139.02,66.89728224],[139.01,207.36]],[[139.06,0.063],[139.07,0.063],[139.08,0.063],[139.09,0.063],[139.1,0.063]]]
["bitfinex","SOLUSD",1743061889831,[[139.12,213.5],[139.1,7.1889],[139.09,18.933972],[139.08,15.08067056],[139.06,17.9767]],[[139.13,15.08067056],[139.15,7.2499],[139.18,108.1068],[139.2,0.063],[139.23,118.06024381]]]
["bitfinex","SOLUSD",1743061918161,[[139.03,7.1926],[139.02,18.85481043],[139.01,124.38017184],[139.0,6.19],[138.99,6.1468]],[[139.06,23.5745487],[139.1,89.1892],[139.11,6.2872],[139.12,1.5799],[139.14,81.06432314]]]
["bitfinex","SOLUSD",1743061969817,[[139.25,101.470872],[139.24,36.9962487],[139.21,17.9584],[139.19,209.2039],[139.17,12.50416103]],[[139.26,0.0001],[139.29,23.6045487],[139.3,1.6385],[139.32,25.122],[139.33,82.0]]]
["bitfinex","SOLUSD",1743062005277,[[139.25,32.45743357],[139.23,101.470872],[139.22,41.5165239],[139.21,1.5004],[139.19,6.2843]],[[139.26,0.0001],[139.27,23.4964239],[139.29,0.03],[139.3,25.1349239],[139.31,95.4637]]]
["bitfinex","SOLUSD",1743062065306,[[139.26,0.14216157],[139.25,13.3412],[139.24,116.43184851],[139.23,18.09786157],[139.22,0.063]],[[139.29,0.03],[139.3,15.10313808],[139.32,90.702],[139.34,6.1882],[139.36,18.4396]]]
["bitfinex","SOLUSD",1743062102846,[[139.25,0.063],[139.24,0.063],[139.22,207.123],[139.21,6.28216157],[139.2,26.117672]],[[139.26,15.04013808],[139.27,13.7038],[139.28,82.0],[139.29,17.9793],[139.3,60.22355232]]]
["bitfinex","SOLUSD",1743062164389,[[139.19,123.83747165],[139.18,31.8213],[139.16,267.34055232],[139.15,35.9936],[139.14,0.5]],[[139.24,15.04013808],[139.27,7.2106],[139.28,82.0],[139.29,7.7037],[169.0,2.0]]]
["bitfinex","SOLUSD",1743062221748,[[139.21,0.063],[139.19,0.063],[139.16,207.14],[139.15,6.203],[139.12,8.881]],[[139.22,22.22293808],[139.23,68.16515232],[139.25,58.85631043],[139.26,40.89079486],[139.27,0.17216157]]]
["bitfinex","SOLUSD",1743062259907,[[139.12,0.063],[139.11,0.063],[139.1,0.063],[139.08,0.063],[139.04,95.9521]],[[139.13,24.31743808],[139.14,6.4668],[139.15,25.093972],[139.16,78.12545232],[139.17,57.59186798]]]
["bitfinex","SOLUSD",1743062303039,[[139.11,0.063],[139.1,0.063],[139.08,1.6301],[139.06,6.16],[139.05,0.063]],[[139.12,7.188],[139.13,0.5],[139.14,24.1278],[139.15,47.72883158],[139.16,71.1059121]]]
["bitfinex","SOLUSD",1743062409707,[[139.1,0.0001],[139.08,0.063],[139.07,32.40653357],[139.06,208.8559],[139.05,0.063]],[[139.12,0.03],[139.15,7.2164],[139.16,12.84715363],[139.17,52.83120727],[139.18,64.55522497]]]
["bitfinex","SOLUSD",1743062444922,[[139.23,6.28216157],[139.21,7.46752314],[139.2,18.64964886],[139.19,84.2503],[139.17,24.4158]],[[139.24,0.03],[139.25,0.03],[139.26,0.03],[139.27,0.03],[139.28,7.1797]]]
["bitfinex","SOLUSD",1743062463434,[[139.17,207.16],[139.15,6.203],[139.14,7.32906157],[139.13,18.933972],[139.12,84.1938]],[[139.18,15.04712416],[139.2,82.0],[139.21,8.1628],[139.22,25.1399],[139.23,60.18849664]]]
["bitfinex","SOLUSD",1743062532321,[[139.26,19.07613357],[139.25,61.30455773],[139.23,162.38649664],[139.22,6.64],[139.21,222.61295397]],[[139.27,0.03],[139.3,0.063],[139.34,15.04712416],[139.35,89.9614],[139.43,6.17]]]
["bitfinex","SOLUSD",1743062573280,[[139.33,0.28432314],[139.32,7.1775],[139.31,33.8172538],[139.3,231.1298],[139.29,1.5434]],[[139.36,15.05544337],[139.37,89.2381],[139.38,0.03],[139.39,0.03],[139.4,8.1498]]]
["bitfinex","SOLUSD",1743062640121,[[138.9,7.1993],[138.89,7.656],[138.88,21.22252364],[138.87,18.28582314],[138.86,18.79181043]],[[138.93,15.09832364],[138.97,81.97],[138.98,26.129172],[138.99,17.9871],[139.0,6.2099]]]
["bitfinex","SOLUSD",1743062666028,[[138.97,21.23832364],[138.96,0.28432314],[138.95,25.1888],[138.94,0.14216157],[138.93,18.64964886]],[[139.0,0.063],[139.01,81.97],[139.02,15.09832364],[139.04,12.82020973],[139.07,0.64216157]]]
["bitfinex","SOLUSD",1743062683570,[[138.99,6.19],[138.98,30.76977282],[138.95,225.472],[138.94,0.28432314],[138.92,0.5]],[[139.0,0.0001],[139.01,81.97],[139.03,23.57457282],[139.05,7.1918],[139.06,18.64964886]]]
["bitfinex","SOLUSD",1743062759027,[[139.0,0.03],[138.99,0.03],[138.97,6.14],[138.96,7.33836157],[138.95,18.64964886]],[[139.01,0.063],[139.02,22.26749525],[139.03,82.0],[139.05,1.6594],[139.07,43.79234886]]]
["bitfinex","SOLUSD",1743062795152,[[138.86,0.03],[138.85,0.03],[138.84,0.03],[138.83,0.03],[138.82,13.3634]],[[138.87,22.27519525],[138.9,36.71114886],[138.91,59.34432314],[138.92,8.5668],[138.95,60.297181]]]
["bitfinex","SOLUSD",1743062805049,[[138.86,0.03],[138.85,0.03],[138.84,0.03],[138.83,0.03],[138.82,7.6651]],[[138.87,15.07429525],[138.88,7.2004],[138.89,17.9999],[138.9,0.063],[138.91,24.75774886]]]
["bitfinex","SOLUSD",1743062867116,[[138.69,0.03],[138.67,7.2113],[138.66,15.07429525],[138.64,24.33446157],[138.63,1.6375]],[[138.7,35.07429525],[138.72,7.2088],[138.74,85.10682986],[138.76,71.10222314],[138.77,2.16336157]]]
["bitfinex","SOLUSD",1743062892640,[[138.62,6.16],[138.61,7.2143],[138.6,8.23436157],[138.59,0.28432314],[138.58,327.28924886]],[[138.65,15.07429525],[138.66,81.97],[138.67,7.2114],[138.7,18.0257],[138.71,52.8]]]
["bitfinex","SOLUSD",1743062955119,[[138.66,0.03],[138.62,0.03],[138.61,207.94],[138.59,1.5329],[138.56,82.6]],[[138.67,82.58277625],[138.68,1.5667],[138.7,18.5245],[138.71,40.34264886],[138.72,36.33022314]]]
["bitfinex","SOLUSD",1743062979422,[[138.38,6.4],[138.36,25.2963],[138.35,23.80358963],[138.34,208.16],[138.33,0.14216157]],[[138.4,105.80358963],[138.44,7.2237],[138.46,42.45323849],[138.47,77.1184],[138.48,2.29622314]]]
["bitfinex","SOLUSD",1743062992345,[[138.34,0.03],[138.33,23.80358963],[138.32,15.1458],[138.31,6.4275],[138.3,291.34648471]],[[138.37,23.80358963],[138.38,89.2265],[138.42,18.0613],[138.43,6.497],[138.49,72.58390406]]]
["bitfinex","SOLUSD",1743063027263,[[138.25,0.03],[138.24,21.63838012],[138.23,7.2343],[138.22,1.6588],[138.21,24.4777]],[[138.28,82.0],[138.3,15.23838012],[138.31,7.2301],[138.33,7.5381],[138.34,111.39321043]]]
["bitfinex","SOLUSD",1743063055006,[[138.52,6.44],[138.51,23.76967259],[138.48,0.14216157],[138.47,89.96386157],[138.45,6.2577]],[[138.56,30.98677259],[138.57,82.0],[138.58,0.063],[138.6,43.41897259],[138.62,25.08964886]]]
["bitfinex","SOLUSD",1743063077341,[[138.49,208.2],[138.47,1.6306],[138.45,30.02737259],[138.44,6.69432314],[138.43,82.6]],[[138.54,23.76967259],[138.55,88.5514],[138.56,0.063],[138.57,7.2166],[138.58,47.106972]]]
["bitfinex","SOLUSD",1743063128879,[[138.37,7.227],[138.36,29.78637259],[138.35,0.14216157],[138.34,106.9913],[138.33,210.34302314]],[[138.41,23.76967259],[138.43,89.224],[138.44,0.063],[138.46,56.00127259],[138.48,40.37964886]]]
["bitfinex","SOLUSD",1743063157041,[[138.36,0.03],[138.34,13.5285],[138.33,23.79967259],[138.32,1.5385],[138.3,100.84746157]],[[138.38,23.76967259],[138.39,7.2261],[138.4,82.0],[138.42,18.0611],[138.43,0.063]]]
["bitfinex","SOLUSD",1743063195370,[[138.37,0.13],[138.36,0.03],[138.33,0.03],[138.3,15.1072],[138.28,21.28070586]],[[138.38,22.46040586],[138.39,60.93602344],[138.4,18.64964886],[138.41,18.34782314],[138.42,19.6711713]]]
["bitfinex","SOLUSD",1743063271522,[[138.42,138.87474893],[138.4,8.0666292],[138.39,48.32961536],[138.38,253.48465397],[138.25,41.04465384]],[[138.43,0.063],[138.44,0.063],[138.51,23.77431536],[138.52,7.2821],[138.54,89.659]]]
["bitfinex","SOLUSD",1743063286448,[[138.51,7.2196],[138.5,15.20346159],[138.49,0.14216157],[138.48,100.93612314],[138.47,24.82964886]],[[138.52,0.063],[138.54,7.659],[138.55,15.26646159],[138.56,7.2801],[138.57,82.063]]]
["bitfinex","SOLUSD",1743063347217,[[138.47,88.654],[138.46,15.34562316],[138.45,208.38432314],[138.44,18.67964886],[138.41,4.2046096]],[[138.51,15.20346159],[138.53,7.894],[138.55,82.063],[138.56,0.063],[138.57,36.75414886]]]
["bitfinex","SOLUSD",1743063377523,[[138.62,340.60716398],[138.61,6.22],[138.6,41.76053041],[138.58,0.5],[138.55,56.088]],[[138.63,0.063],[138.66,0.063],[138.67,0.063],[138.68,0.063],[138.69,23.78623041]]]
["bitfinex","SOLUSD",1743063408859,[[138.65,114.96233357],[138.64,23.69163216],[138.62,18.0636],[138.61,214.9598],[138.6,23.72163216]],[[138.66,0.063],[138.67,0.063],[138.68,0.063],[138.69,23.75463216],[138.7,0.063]]]
["bitfinex","SOLUSD",1743063479917,[[138.54,0.063],[138.53,0.063],[138.52,215.2489],[138.5,88.74912314],[138.49,1.75856157]],[[138.55,15.15860249],[138.58,1.5248],[138.59,82.0],[138.6,67.87940996],[138.63,0.42648471]]]
["bitfinex","SOLUSD",1743063498662,[[138.67,88.3718],[138.66,15.30076406],[138.65,25.2434],[138.64,6.0612],[138.63,0.28432314]],[[138.69,0.03],[138.71,15.22160249],[138.74,62.33860996],[138.75,7.2074],[138.76,6.0716]]]
["bitfinex","SOLUSD",1743063541976,[[138.79,0.42648471],[138.78,82.0657],[138.76,59.45803606],[138.74,60.63440996],[138.73,6.18]],[[138.8,0.063],[138.81,0.03],[138.82,0.03],[138.83,21.55520249],[138.86,0.063]]]
["bitfinex","SOLUSD",1743063594748,[[138.99,88.0097],[138.97,0.14216157],[138.96,15.44292563],[138.95,56.64164886],[138.94,211.10716363]],[[139.01,15.15860249],[139.03,1.5513],[139.05,6.2504],[139.08,6.37364152],[139.09,161.28405882]]]
["bitfinex","SOLUSD",1743063613170,[[139.0,123.27863606],[138.99,6.16],[138.97,19.5564],[138.96,6.619],[138.95,81.13440996]],[[139.01,0.03],[139.04,15.15860249],[139.08,0.03],[139.09,68.88530996],[139.12,0.5]]]
["bitfinex","SOLUSD",1743063672010,[[138.98,0.28432314],[138.97,18.79181043],[138.96,116.89773606],[138.93,7.8009],[138.92,67.3458]],[[138.99,0.03],[139.01,0.03],[139.08,11.28600973],[139.09,128.17046837]]]
["bitfinex","SOLUSD",1743063699323,[[139.07,90.21698471],[139.06,23.57666793],[139.05,36.62854886],[139.04,6.3702],[139.03,6.16]],[[139.08,0.03],[139.09,0.03],[139.11,23.57666793],[139.13,7.1875],[139.15,2.3819809]]]
["bitfinex","SOLUSD",1743063724457,[[139.09,6.223],[139.07,82.5998],[139.06,7.1911],[139.05,0.14216157],[139.04,207.58432314]],[[139.1,30.79566793],[139.13,24.317],[139.15,3.9992809],[139.16,124.22631679],[139.17,36.4281]]]
["bitfinex","SOLUSD",1743063787809,[[139.13,0.063],[139.12,207.3],[139.11,6.16],[139.1,0.063],[139.09,0.063]],[[139.14,22.24123484],[139.15,8.09e-05],[139.16,60.21693936],[139.17,20.0849],[139.18,107.16744886]]]
["bitfinex","SOLUSD",1743063811837,[[139.13,67.55725205],[139.11,0.14216157],[139.1,7.53612314],[139.09,241.0068837],[137.44,85.98203479]],[[139.14,15.05423484],[139.15,7.1865809],[139.17,6.4664],[139.19,19.5879],[166.0,27.55]]]
["bitfinex","SOLUSD",1743063857392,[[139.11,6.22],[139.1,7.252],[139.09,0.20516157],[139.08,1.6254],[139.07,30.3794889]],[[139.12,23.50926576],[139.14,7.187],[139.16,23.50926576],[139.18,100.31324886],[139.25,35.64232366]]]
["bitfinex","SOLUSD",1743063903586,[[139.07,15.4998155],[139.06,18.64964886],[139.05,81.21007519],[139.04,18.79181043],[139.03,209.0349]],[[139.12,15.07333079],[139.13,82.0],[139.15,0.03],[139.16,78.25842316],[139.17,26.90384886]]]
["bitfinex","SOLUSD",1743063929281,[[139.15,0.0001],[139.06,207.24],[139.05,0.28432314],[139.02,17.9828],[138.99,0.063]],[[139.16,81.46975937],[139.18,46.11682314],[139.19,0.03],[139.2,63.2],[139.21,45.16683097]]]
["bitfinex","SOLUSD",1743063982690,[[139.01,6.0431],[138.99,6.24],[138.98,25.37965222],[138.97,7.1956],[138.95,91.0691427]],[[139.03,23.57489065],[139.04,7.1922],[139.06,82.0],[139.08,36.76831043],[139.09,23.71705222]]]
["bitfinex","SOLUSD",1743064025836,[[138.94,0.063],[138.93,6.16],[138.92,7.34016157],[138.91,230.54146917],[138.9,86.14390091]],[[138.96,7.1963],[138.97,15.1037076],[138.98,82.0],[138.99,18.0169],[139.02,60.4148304]]]
["bitfinex","SOLUSD",1743064056891,[[139.08,6.16],[139.07,214.5704],[139.06,15.21637342],[139.05,1.79616157],[139.03,104.12450091]],[[139.1,0.03],[139.11,15.07421185],[139.12,89.1882],[139.13,0.03],[139.15,17.9962]]]
["bitfinex","SOLUSD",1743064075041,[[139.09,6.16],[139.07,7.1906],[139.06,15.07421185],[139.05,209.27832314],[139.04,36.62964886]],[[139.1,0.03],[139.11,15.07421185],[139.12,89.1881],[139.13,7.9249],[139.14,17.9684]]]
["bitfinex","SOLUSD",1743064126512,[[139.23,23.5046227],[139.2,6.70216157],[139.19,0.20516157],[139.18,18.64964886],[139.17,0.14216157]],[[139.24,69.61656397],[139.3,24.47746157],[139.33,38.0244],[139.34,28.2],[139.37,23.5346227]]]
["bitfinex","SOLUSD",1743064174767,[[139.27,0.063],[139.25,15.03754259],[139.24,31.5563],[139.22,0.14216157],[139.21,109.57745205]],[[139.31,91.83240656],[139.32,0.14216157],[139.33,18.64964886],[139.34,6.26066157],[139.35,24.53276157]]]
["bitfinex","SOLUSD",1743064218769,[[139.33,30.04172233],[139.32,8.8027],[139.31,104.08920091],[139.3,23.66256076],[139.29,213.167]],[[139.34,6.97e-05],[139.35,0.03],[139.37,0.03],[139.38,7.1746],[139.39,23.45739919]]]
["bitfinex","SOLUSD",1743064242408,[[139.33,11.65248234],[139.32,7.1776],[139.31,0.14216157],[139.3,15.08476766],[139.29,311.19406248]],[[139.34,0.0300697],[139.35,15.05176766],[139.37,0.03],[139.38,76.79116397],[139.49,111.58551187]]]
["bitfinex","SOLUSD",1743064273168,[[139.33,15.22692923],[139.32,6.2],[139.3,148.05253312],[139.28,61.028],[139.27,17.72894017]],[[139.34,0.0300697],[139.35,0.03],[139.37,0.03],[139.39,15.02176766],[139.4,11.222906]]]
["bitfinex","SOLUSD",1743064334219,[[139.26,75.39285205],[139.24,23.51488629],[139.23,0.14216157],[139.22,25.15621043],[139.21,17.9584]],[[139.27,0.03],[139.29,23.51488629],[139.32,7.1777],[139.34,18.67964886],[139.35,0.03]]]
["bitfinex","SOLUSD",1743064370213,[[139.33,6.26],[139.32,7.1774],[139.31,0.14216157],[139.3,109.09709991],[139.29,20.28704886]],[[139.34,0.03],[139.35,23.54488629],[139.37,7.2051],[139.44,53.89488629],[139.52,254.081206]]]
["bitfinex","SOLUSD",1743064385733,[[139.34,6.24],[139.31,101.30619294],[139.3,18.08856157],[139.29,208.73956157],[120.04,1.11522673]],[[139.35,0.03],[139.36,15.02013046],[139.37,7.2053],[139.39,17.9352],[139.4,82.0]]]
["bitfinex","SOLUSD",1743064452134,[[139.2,0.063],[139.19,15.03236368],[139.18,6.18],[139.17,69.12005205],[139.16,25.113772]],[[139.24,15.03226368],[139.27,1.5678],[139.28,6.4705],[139.29,0.28432314],[139.3,77.53196072]]]
["bitfinex","SOLUSD",1743064495845,[[139.22,0.063],[139.2,8.7724],[139.19,73.67435205],[139.18,23.49640224],[139.17,24.5782]],[[139.23,23.49640224],[139.24,7.1818],[139.28,82.14216157],[139.29,0.03],[139.3,50.38817424]]]
["bitfinex","SOLUSD",1743064496454,[[139.22,0.063],[139.2,1.5888],[139.19,80.85855205],[139.18,23.49640224],[139.17,24.5782]],[[139.23,23.49640224],[139.24,7.1818],[139.27,17.9517],[139.28,82.14216157],[139.29,0.03]]]
["bitfinex","SOLUSD",1743064549018,[[139.16,23.49500466],[139.13,117.88722405],[139.11,0.063],[139.1,0.64216157],[139.09,274.82010466]],[[139.21,23.49500466],[139.23,82.0],[139.24,13.6035],[139.26,20.472672],[139.28,32.9896]]]
["bitfinex","SOLUSD",1743064566537,[[139.18,13.4247],[139.16,90.98925671],[139.15,7.608],[139.14,226.173972],[139.12,36.08096157]],[[139.21,23.49500466],[139.25,20.14216157],[139.26,82.0],[139.27,0.28432314],[139.29,25.85904886]]]
["bitfinex","SOLUSD",1743064625592,[[139.37,20.28432314],[139.36,0.92648471],[139.35,18.64964886],[139.34,323.24122636],[139.33,12.08465805]],[[139.38,0.0001],[139.39,0.063],[139.42,11.222906],[139.43,22.47453613],[139.44,44.97531698]]]
["bitfinex","SOLUSD",1743064650819,[[139.28,0.063],[139.27,51.25001966],[139.26,6.56],[139.25,7.46542314],[139.24,18.64964886]],[[139.29,23.48175637],[139.32,7.1778],[139.34,1.5438],[139.35,24.4094],[139.38,54.32036757]]]
["bitfinex","SOLUSD",1743064663130,[[139.28,0.28432314],[139.27,8.55554585],[139.26,30.04175637],[139.25,17.9522],[139.24,18.64964886]],[[139.31,23.48175637],[139.32,20.0],[139.34,7.1768],[139.35,6.469],[139.37,25.19261794]]]
["bitfinex","SOLUSD",1743064716947,[[139.29,13.5392],[139.28,0.063],[139.27,72.93713821],[139.26,224.9718],[139.25,20.21454886]],[[139.3,27.78],[139.32,15.02191166],[139.36,82.0],[139.37,78.05634664],[139.39,0.28432314]]]
["bitfinex","SOLUSD",1743064748889,[[139.19,0.063],[139.16,0.03],[139.15,13.5892],[139.14,264.81390341],[139.13,33.09159144]],[[139.2,15.05999144],[139.21,7.1836],[139.22,82.0],[139.23,86.35866576],[139.25,6.76648471]]]
["bitfinex","SOLUSD",1743064776631,[[139.23,7.1823],[139.22,6.28],[139.21,1.5022],[139.2,33.00432175],[139.19,57.69390341]],[[139.25,15.04552175],[139.27,82.0],[139.28,0.03],[139.29,0.17216157],[139.3,80.36103586]]]
["bitfinex","SOLUSD",1743064849969,[[139.02,0.03],[138.99,0.063],[138.97,0.28432314],[138.96,23.5889148],[138.95,71.22750341]],[[139.03,23.5889148],[139.05,7.1919],[139.07,0.14216157],[139.08,88.5681393],[139.09,46.11329512]]]
["bitfinex","SOLUSD",1743064867511,[[139.02,0.0001],[138.99,0.063],[138.94,0.063],[138.91,41.93233794],[138.9,14.5344]],[[139.03,87.24652257],[139.04,74.36],[139.05,0.063],[139.06,19.5033],[139.07,35.9543]]]
["bitfinex","SOLUSD",1743064922447,[[139.02,31.07699128],[139.0,94.40781384],[138.99,6.443],[138.97,7.9172],[138.96,71.963]],[[139.03,0.063],[139.05,0.063],[139.08,23.59946814],[139.09,89.1896],[139.12,17.9712]]]
["bitfinex","SOLUSD",1743064923930,[[139.02,45.18206247],[139.0,94.40781384],[138.99,6.443],[138.97,7.9172],[138.96,72.463]],[[139.03,0.063],[139.05,0.063],[139.08,37.70453933],[139.09,89.1898],[139.12,17.9712]]]
["bitfinex","SOLUSD",1743064972089,[[138.91,0.0242648],[138.89,0.063],[138.88,0.03],[138.87,0.03],[138.85,8.8789]],[[138.92,69.57170143],[138.95,47.874591],[138.96,116.57823357],[138.98,8.70617528]]]
["bitfinex","SOLUSD",1743065029972,[[138.78,7.2356],[138.77,0.31432314],[138.76,15.13675438],[138.75,24.2576],[138.74,59.18860341]],[[138.8,0.063],[138.82,104.34045438],[138.85,30.4971],[138.86,18.79181043],[138.87,0.563]]]
["bitfinex","SOLUSD",1743065062893,[[138.77,0.03],[138.76,15.13675438],[138.74,6.38216157],[138.73,0.14216157],[138.72,26.71754886]],[[138.8,0.063],[138.83,75.7102],[138.84,29.88887209],[138.85,24.36163326],[138.86,0.5]]]
["bitfinex","SOLUSD",1743065080812,[[138.78,0.03],[138.77,6.41216157],[138.76,22.34315438],[138.74,57.91522655],[138.73,36.66994886]],[[138.8,0.063],[138.82,104.34045438],[138.84,18.0065],[138.86,0.5],[138.87,0.063]]]
["bitfinex","SOLUSD",1743065153984,[[138.86,53.48930488],[138.85,36.70801637],[138.84,265.53090341],[138.83,24.2265],[138.82,0.5]],[[138.87,0.063],[138.92,20.063],[138.94,23.67445517],[138.96,82.0],[138.97,7.955]]]
["bitfinex","SOLUSD",1743065168609,[[138.88,0.03],[138.81,101.30632749],[138.8,22.51953166],[138.79,7.2048],[138.76,271.83090341]],[[138.89,74.85182077],[138.92,24.0626],[138.93,28.95432314],[138.94,50.663],[139.25,93.464662]]]
["bitfinex","SOLUSD",1743065212417,[[138.57,9.6331536],[138.55,48.09535517],[138.53,0.28432314],[138.51,320.42785227],[138.5,0.5]],[[138.59,23.61145517],[138.61,82.0],[138.62,20.0],[138.65,19.07613357],[138.66,12.93516987]]]
["bitfinex","SOLUSD",1743065243168,[[138.65,7.2123],[138.64,23.70860179],[138.63,6.42],[138.62,75.94902655],[138.61,226.83181043]],[[138.68,0.063],[138.69,23.70860179],[138.7,89.2098],[138.74,48.14900179],[138.76,86.77676157]]]
["bitfinex","SOLUSD",1743065264474,[[138.58,0.03],[138.57,2.4168536],[138.56,37.33530179],[138.55,0.28432314],[138.54,77.83815227]],[[138.61,23.70860179],[138.63,83.5538],[138.64,25.3082],[138.65,0.14216157],[138.66,18.64964886]]]
["bitfinex","SOLUSD",1743065318231,[[138.75,30.91687604],[138.73,24.60492314],[138.72,18.79181043],[138.7,208.4]],[[138.76,0.063],[138.81,23.70967604],[138.82,7.2666],[138.84,18.0065]]]
["bitfinex","SOLUSD",1743065344458,[[138.73,6.28],[138.72,30.87349668],[138.71,0.28432314],[138.7,225.9242],[138.68,93.71380341]],[[138.76,0.063],[138.77,100.66479668],[138.78,7.2057],[138.81,41.67499668],[138.95,11.16371608]]]
["bitfinex","SOLUSD",1743065369996,[[138.61,55.21276718],[138.6,207.98],[138.58,54.75864886],[138.56,0.17216157],[138.55,97.81231929]],[[138.65,81.9699],[138.66,23.70216718],[138.69,18.64964886],[138.7,7.41516157],[138.72,60.53861143]]]
["bitfinex","SOLUSD",1743065395540,[[138.81,23.66441692],[138.8,6.26],[138.77,0.28432314],[138.76,76.92271384],[138.75,61.2612]],[[138.82,0.063],[138.83,0.063],[138.84,82.0329],[138.85,0.063],[138.86,23.66441692]]]
["bitfinex","SOLUSD",1743065434792,[[138.81,0.03],[138.77,6.35],[138.74,231.26441692],[138.72,82.06140341],[138.71,36.5452]],[[138.82,30.86791692],[138.85,18.0061],[138.86,26.57084886],[138.87,36.14806157],[138.88,52.40874006]]]
["bitfinex","SOLUSD",1743065476908,[[138.48,0.14216157],[138.47,0.28432314],[138.46,64.85270341],[138.45,6.5],[138.43,18.0592]],[[138.55,43.66441692],[138.57,82.0],[138.58,0.14216157],[138.59,36.68864886],[138.6,23.66441692]]]
["bitfinex","SOLUSD",1743065521636,[[138.41,0.03],[138.4,0.03],[138.38,215.5262],[138.37,57.63090341],[138.36,33.56733558]],[[138.42,15.21441244],[138.43,7.2241],[138.46,60.85764976],[138.47,100.0555],[138.49,19.29181043]]]
["bitfinex","SOLUSD",1743065537462,[[138.38,23.7930978],[138.37,13.727],[138.36,57.63090341],[138.35,0.28432314],[138.34,0.14216157]],[[138.45,81.94],[138.46,31.0153978],[138.48,0.28432314],[138.5,43.1031],[138.51,68.94]]]
["bitfinex","SOLUSD",1743065557979,[[138.37,7.227],[138.36,57.63090341],[138.35,23.77927764],[138.34,208.4],[138.29,39.0713233]],[[138.41,43.77927764],[138.44,18.79181043],[138.45,81.94],[138.46,23.77927764],[138.47,18.933972]]]
["bitfinex","SOLUSD",1743065619516,[[138.54,22.69890452],[138.53,60.78592552],[138.51,82.02000341],[138.5,227.03181043],[138.49,36.1027]],[[138.55,0.0001],[138.58,0.063],[138.59,0.063],[138.61,15.19648138],[138.63,89.1536]]]
["bitfinex","SOLUSD",1743065666664,[[138.41,0.03],[138.4,15.18413721],[138.39,0.03],[138.38,7.02648471],[138.37,7.2568]],[[138.45,15.18413721],[138.46,7.2223],[138.47,2.16103552],[138.49,36.84481043],[138.51,103.58]]]
["bitfinex","SOLUSD",1743065714920,[[138.49,21.94392473],[138.48,230.96603559],[138.47,20.0],[138.44,18.64964886],[138.43,1.44395909]],[[138.5,11.16371608],[138.51,66.5843392],[138.53,9.96406141],[138.54,81.8039408],[138.57,114.73767791]]]
["bitfinex","SOLUSD",1743065743646,[[138.52,29.98729716],[138.5,34.01141202],[138.49,24.4906],[138.48,208.34],[138.46,60.87840636]],[[138.53,0.063],[138.55,15.28260159],[138.57,0.063],[138.58,7.2793],[138.64,43.0086]]]
["bitfinex","SOLUSD",1743065812901,[[138.63,29.69707402],[138.62,0.28432314],[138.61,24.92964886],[138.6,33.25590159],[138.59,0.14216157]],[[138.64,0.063],[138.65,15.21960159],[138.67,0.063],[138.68,7.2111],[138.69,0.063]]]
["bitfinex","SOLUSD",1743065857648,[[138.63,22.48367402],[138.61,6.28],[138.6,208.30432314],[138.59,34.07441202],[138.58,18.103]],[[138.64,15.28260159],[138.66,7.2121],[138.67,0.063],[138.68,18.0283],[138.69,0.063]]]
["bitfinex","SOLUSD",1743065882564,[[138.66,70.27110918],[138.63,18.0956],[138.62,207.98],[138.59,27.801],[138.58,1.5957]],[[138.67,0.063],[138.69,0.063],[138.71,35.21960159],[138.74,69.64030636]]]
["bitfinex","SOLUSD",1743065907766,[[138.63,0.063],[138.62,6.28],[138.61,22.48347402],[138.6,0.28432314],[138.59,7.42036157]],[[138.64,22.43250159],[138.67,66.65051419],[138.68,18.0283],[138.69,0.0001],[138.7,0.5]]]
["bitfinex","SOLUSD",1743066005471,[[138.59,0.063],[138.58,0.063],[138.56,13.477],[138.55,22.48347402],[138.54,33.54892473]],[[138.6,15.21960159],[138.61,7.2147],[138.63,81.97],[138.64,18.0635],[138.65,18.64964886]]]
["bitfinex","SOLUSD",1743066048522,[[138.5,0.03],[138.49,0.063],[138.47,25.2761],[138.46,1.79412314],[138.45,37.76607561]],[[138.51,35.21960159],[138.53,142.87840636],[138.54,7.2182],[138.55,18.64964886],[138.56,0.14216157]]]
["bitfinex","SOLUSD",1743066055835,[[138.45,6.323],[138.44,6.3375],[138.43,1.6632],[138.41,215.4747],[138.34,0.5]],[[138.46,15.21960159],[138.51,100.44333357],[138.52,2.1216],[138.53,60.87840636],[139.68,0.99]]]
["bitfinex","SOLUSD",1743066109468,[[138.62,24.15583789],[138.6,64.86237606],[138.59,214.42],[138.57,0.5],[138.54,81.354]],[[138.63,0.03],[138.64,0.03],[138.66,0.063],[138.69,105.72945318],[139.62,938.87967597]]]
["bitfinex","SOLUSD",1743066123591,[[138.65,72.50126077],[138.64,214.28],[138.62,24.6605],[138.61,36.0709],[138.59,20.0]],[[138.66,0.0001],[138.69,0.0001],[138.73,23.75935318],[138.77,7.7421],[138.78,18.0453]]]
["bitfinex","SOLUSD",1743066190958,[[138.72,23.67973929],[138.7,0.28432314],[138.69,31.4959],[138.68,290.5],[138.67,23.67973929]],[[138.73,0.03],[138.76,82.0],[138.77,23.70973929],[138.78,0.03],[138.79,13.2372]]]
["bitfinex","SOLUSD",1743066219165,[[138.68,7.2738],[138.67,23.96406243],[138.66,24.2897],[138.65,208.003],[138.64,118.664]],[[138.72,105.67973929],[138.73,0.03],[138.74,13.6593],[138.75,1.6288],[138.78,6.29]]]
["bitfinex","SOLUSD",1743066239898,[[138.75,23.94821806],[138.74,6.26],[138.72,126.62241043],[138.71,36.0449],[138.7,209.9869]],[[138.77,0.03],[138.78,0.03],[138.8,23.69389492],[138.81,89.2341],[138.83,1.6264]]]
["bitfinex","SOLUSD",1743066296232,[[138.52,0.063],[138.51,0.063],[138.5,0.03],[138.47,18.0844],[138.46,214.443]],[[138.53,23.73513704],[138.54,20.0],[138.55,18.79181043],[138.57,2.31922314],[138.58,18.0402]]]
["bitfinex","SOLUSD",1743066303159,[[138.52,0.063],[138.51,0.063],[138.5,0.03],[138.49,7.2202],[138.47,6.29]],[[138.53,54.68887408],[138.54,20.0],[138.56,18.0428],[138.57,20.82671043],[138.59,0.28432314]]]
["bitfinex","SOLUSD",1743066343276,[[138.45,0.063],[138.44,0.03],[138.41,0.03],[138.37,216.41452314],[138.34,18.0712]],[[138.46,149.4307131],[138.47,18.79181043],[138.48,25.41646157],[138.49,70.2],[138.5,0.563]]]
["bitfinex","SOLUSD",1743066413661,[[138.55,28.96661328],[138.53,18.0461],[138.51,30.03513262],[138.5,148.18604438],[138.49,1.5934]],[[138.56,0.063],[138.59,82.0],[138.6,15.26769014],[138.61,7.2145],[138.67,97.51822213]]]
["bitfinex","SOLUSD",1743066430068,[[138.69,221.4703],[138.68,23.68422455],[138.67,18.31232314],[138.66,6.3284],[138.65,101.42181043]],[[138.7,0.063],[138.73,105.68422455],[138.74,7.2078],[138.76,0.063],[138.77,1.5881]]]
["bitfinex","SOLUSD",1743066466016,[[138.65,6.26],[138.64,7.2126],[138.62,15.16771459],[138.61,226.0758],[138.6,20.72353357]],[[138.66,82.063],[138.67,15.16771459],[138.69,7.2105],[138.7,0.063],[138.71,1.601]]]
["bitfinex","SOLUSD",1743066571399,[[138.51,0.03],[138.5,0.31432314],[138.49,28.64811459],[138.47,0.31432314],[138.46,250.7141]],[[138.52,82.0],[138.54,15.16771459],[138.58,1.6413],[138.59,88.2388],[138.6,91.2756811]]]
["bitfinex","SOLUSD",1743066582507,[[138.41,0.03],[138.38,0.03],[138.37,7.54082314],[138.36,21.45771459],[138.26,36.1624]],[[138.42,15.16771459],[138.45,12.86947039],[138.46,67.89345836],[138.47,117.79883762],[138.48,24.76266157]]]
["bitfinex","SOLUSD",1743066650876,[[138.42,208.42],[138.41,13.4846],[138.4,6.2746],[138.39,25.67070416],[138.38,36.85771043]],[[138.44,23.78028102],[138.46,82.063],[138.47,7.222],[138.51,20.1801],[138.52,25.05181043]]]
["bitfinex","SOLUSD",1743066663265,[[138.43,13.4836],[138.42,23.78028102],[138.41,19.6889],[138.4,0.03],[138.39,19.07613357]],[[138.45,82.0],[138.46,0.063],[138.47,23.78028102],[138.48,7.2213],[138.49,1.5155]]]
["bitfinex","SOLUSD",1743066703207,[[138.35,0.03],[138.33,23.92028102],[138.32,0.28432314],[138.31,24.96964886],[138.28,6.0815]],[[138.38,105.78028102],[138.41,20.0],[138.43,6.32],[138.44,108.07816157],[138.45,19.29181043]]]
["bitfinex","SOLUSD",1743066762891,[[137.89,42.02500647],[137.88,7.2826],[137.87,0.28432314],[137.86,43.047],[137.85,6.1805]],[[137.94,105.89470647],[137.97,23.89470647],[137.98,7.2478],[137.99,0.14216157],[138.0,89.033972]]]
["bitfinex","SOLUSD",1743066782912,[[137.98,23.89470647],[137.96,6.1159],[137.95,26.9646],[137.94,6.54],[137.93,82.74216157]],[[138.0,0.063],[138.03,105.89470647],[138.04,1.6535],[138.05,16.4],[138.1,6.54]]]
["bitfinex","SOLUSD",1743066805639,[[138.09,6.48],[138.07,7.2426],[138.06,23.89470647],[138.04,0.28432314],[138.03,36.90361043]],[[138.11,113.13530647],[138.14,19.7898],[138.15,6.2265],[138.16,22.13447979],[138.18,60.22236804]]]
["bitfinex","SOLUSD",1743066839974,[[138.13,37.80771256],[138.11,6.3649],[138.1,18.52808471],[138.09,1.5658],[138.07,36.7125]],[[138.14,0.063],[138.18,82.0],[138.19,23.94688942],[138.2,7.236],[138.22,16.4]]]
["bitfinex","SOLUSD",1743066898129,[[138.18,0.03],[138.16,6.3],[138.15,7.2382],[138.14,208.58],[138.13,33.65804172]],[[138.19,16.84701858],[138.2,82.0],[138.21,6.0357],[138.22,7.2348],[138.24,18.79191043]]]
["bitfinex","SOLUSD",1743066948772,[[138.25,6.28],[138.24,7.2336],[138.22,23.84577695],[138.21,233.3305],[138.19,18.79181043]],[[138.27,23.84577695],[138.28,0.0001],[138.29,89.2312],[138.32,43.52417695],[138.33,27.00205358]]]
["bitfinex","SOLUSD",1743066978799,[[138.27,239.9773622],[138.25,49.91183906],[138.24,25.09181043],[138.23,0.5],[138.21,118.7754]],[[138.28,0.0001],[138.31,82.0],[138.33,0.063],[138.34,23.92383906],[138.35,16.4]]]
["bitfinex","SOLUSD",1743067003491,[[138.27,348.92367263],[138.26,0.5],[138.25,27.45173089],[138.24,30.2478459],[138.23,20.0]],[[138.28,0.0001],[138.33,0.063],[138.34,0.063],[138.37,0.063],[138.38,89.2896]]]
["bitfinex","SOLUSD",1743067068952,[[138.41,208.323],[138.4,6.28],[138.39,7.2257],[138.37,0.34732314],[138.36,43.46950522]],[[138.42,23.78670522],[138.44,89.2234],[138.46,23.78670522],[138.47,1.58],[138.48,6.502]]]
["bitfinex","SOLUSD",1743067088382,[[138.33,0.063],[138.3,7.2304],[138.29,6.28],[138.28,18.1412],[138.27,0.063]],[[138.34,105.34828812],[138.37,32.40134886],[138.38,1.98658471],[138.39,30.06670522],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1743067109405,[[138.33,0.063],[138.29,13.5111],[138.28,0.063],[138.27,0.063],[138.26,18.0818]],[[138.34,61.29951075],[138.36,18.0688],[138.37,22.9245],[138.38,1.84442314],[138.39,85.2835065]]]
["bitfinex","SOLUSD",1743067145929,[[138.23,13.6943],[138.2,32.14159154],[138.19,36.88281043],[138.16,0.5],[138.15,118.7925]],[[138.25,23.8769684],[138.28,7.2319],[138.3,82.0],[138.31,18.21776157],[138.32,42.8109404]]]
["bitfinex","SOLUSD",1743067195664,[[138.28,349.44651162],[138.26,44.9818],[138.25,23.83297805],[138.24,0.03],[138.22,39.82423171]],[[138.29,0.0001],[138.34,0.03],[138.37,23.83297805],[138.38,82.0],[138.39,13.694]]]
["bitfinex","SOLUSD",1743067259122,[[138.19,0.03],[138.18,0.03],[138.15,0.03],[138.14,208.703],[138.13,7.2394]],[[138.2,69.76663773],[138.22,24.9471],[138.23,8.10662314],[138.24,58.10496157],[138.25,33.94604433]]]
["bitfinex","SOLUSD",1743067282458,[[138.12,0.063],[138.11,0.063],[138.1,0.03],[138.09,25.3757],[138.08,30.2828366]],[[138.13,105.8828366],[138.17,19.14964886],[138.18,25.4183366],[138.19,6.59342314],[138.2,16.4]]]
["bitfinex","SOLUSD",1743067307380,[[138.1,0.03],[138.09,0.03],[138.06,15.32890553],[138.05,25.383],[137.9,11.25847452]],[[138.11,15.29890553],[138.13,25.95224886],[138.14,16.54216157],[138.15,0.84732314],[138.17,19.8909846]]]
["bitfinex","SOLUSD",1743067333999,[[138.25,23.83755748],[138.24,97.7372],[138.23,6.28562314],[138.22,18.79181043],[138.2,18.0885]],[[138.26,0.063],[138.27,0.063],[138.29,0.063],[138.31,23.83755748],[138.33,82.0]]]
["bitfinex","SOLUSD",1743067383792,[[138.15,23.83755748],[138.13,0.28432314],[138.12,25.3399],[138.11,30.13755748],[138.1,82.77216157]],[[138.2,105.83755748],[138.21,8.8116],[138.22,18.64964886],[138.23,15.96974177],[138.24,17.837174]]]
["bitfinex","SOLUSD",1743067436454,[[138.13,0.03],[138.11,31.12316458],[138.1,24.4328],[138.09,0.03],[138.02,0.5]],[[138.14,82.0],[138.16,23.88256458],[138.19,18.64964886],[138.2,41.60039218],[138.21,6.58432314]]]
["bitfinex","SOLUSD",1743067479291,[[138.22,132.06509702],[138.21,6.2449],[138.2,18.0897],[138.18,70.98202072],[137.78,290.11332771]],[[138.23,0.063],[138.25,0.063],[138.26,0.063],[138.27,0.063],[138.29,0.063]]]
["bitfinex","SOLUSD",1743067510814,[[138.22,0.03],[138.21,208.58],[138.19,13.5162],[138.18,15.43782502],[138.13,12.38964288]],[[138.23,15.29566345],[138.24,7.2339],[138.25,0.063],[138.26,0.063],[138.27,101.7004]]]
["bitfinex","SOLUSD",1743067534241,[[138.22,0.03],[138.18,13.5168],[138.17,16.92876345],[138.16,18.0941],[138.15,82.6]],[[138.23,15.29566345],[138.24,27.2341],[138.25,0.063],[138.26,18.1452],[138.27,34.2131187]]]
["bitfinex","SOLUSD",1743067604801,[[138.2,13.5157],[138.19,21.50486345],[138.18,19.95332314],[138.16,310.06181043],[138.13,6.27783758]],[[138.24,15.29566345],[138.25,7.2335],[138.26,82.063],[138.27,0.063],[138.28,19.7086]]]
["bitfinex","SOLUSD",1743067628914,[[138.19,7.2364],[138.18,6.28],[138.17,18.37762314],[138.16,27.03971043],[138.13,0.03]],[[138.22,15.29566345],[138.23,0.03],[138.25,143.1827538],[138.26,0.063],[138.27,1.5994]]]
["bitfinex","SOLUSD",1743067665542,[[138.16,0.063],[138.13,6.31],[138.12,25.3398],[138.11,224.29998659],[138.04,117.4330538]],[[138.17,15.29566345],[138.19,89.2369],[138.21,0.03],[138.22,19.7256],[138.25,83.21707694]]]
["bitfinex","SOLUSD",1743067741173,[[138.1,0.03],[138.09,0.03],[138.08,0.03],[138.07,15.29566345],[138.06,25.3811]],[[138.12,15.29566345],[138.13,0.03],[138.15,18.79181043],[138.16,18.095],[138.17,37.65276085]]]
["bitfinex","SOLUSD",1743067806455,[[137.89,15.29566345],[137.86,28.3124706],[137.85,13.1732],[137.84,36.3016],[137.83,372.3166258]],[[137.94,97.29566345],[137.96,18.79181043],[137.97,7.2482],[137.98,7.98522314],[137.99,6.7]]]
["bitfinex","SOLUSD",1743067846014,[[137.92,15.29566345],[137.91,0.03],[137.9,13.9312],[137.89,1.84212314],[137.88,209.17]],[[137.96,0.063],[137.97,97.29566345],[137.99,13.90696157],[138.0,20.16334886],[138.01,30.35154218]]]
["bitfinex","SOLUSD",1743067870522,[[137.86,1.3711706],[137.84,0.03],[137.8,209.14],[137.79,22.19854345],[137.78,19.8318]],[[137.87,37.77426005],[137.88,1.6075],[137.89,16.3],[137.9,98.43879255],[137.91,8.05207218]]]
["bitfinex","SOLUSD",1743067889044,[[137.78,6.61],[137.77,24.09656345],[137.76,6.1977],[137.75,0.03],[137.74,227.81216157]],[[137.82,15.29566345],[137.83,89.2553],[137.85,18.64964886],[137.86,0.28432314],[137.9,66.96493909]]]
["bitfinex","SOLUSD",1743067938393,[[137.94,37.67145709],[137.92,18.1251],[137.91,18.64964886]],[[137.96,0.063],[137.97,0.063],[138.0,113.18845709],[138.01,6.1609],[138.02,1.6473]]]
["bitfinex","SOLUSD",1743067976318,[[138.09,24.20843816],[138.08,6.42],[138.07,82.74216157],[138.06,40.29704886],[138.05,6.8492]],[[138.1,0.063],[138.12,0.2054398],[138.13,0.03],[138.15,23.92411502],[138.16,6.0098]]]
["bitfinex","SOLUSD",1743067989146,[[138.09,7.2416],[138.08,6.38],[138.07,250.89031502],[138.06,0.42648471],[138.05,25.02884886]],[[138.1,0.063],[138.12,24.12955482],[138.13,0.03],[138.15,82.0],[138.16,6.0098]]]
["bitfinex","SOLUSD",1743068045913,[[138.11,7.2406],[138.1,24.35059973],[138.09,18.1041],[138.08,101.24964886],[138.07,42.8517]],[[138.12,0.0001],[138.13,0.03],[138.16,105.89411502],[138.17,0.03],[138.18,7.237]]]
["bitfinex","SOLUSD",1743068055838,[[138.06,7.243],[138.05,6.65],[138.04,6.68968471],[138.03,333.55581502],[138.0,36.2301]],[[138.09,23.92411502],[138.12,89.2104],[138.13,0.03],[138.14,18.64964886],[138.15,0.14216157]]]
["bitfinex","SOLUSD",1743068097588,[[138.06,0.03],[138.05,0.03],[138.02,13.755],[138.01,82.6],[138.0,252.75093816]],[[138.07,23.92411502],[138.1,89.2113],[138.11,42.57376388],[138.12,0.14226157],[138.13,6.94072314]]]
["bitfinex","SOLUSD",1743068168648,[[138.23,34.37575623],[138.22,82.6],[138.21,1.5452],[138.2,38.0641],[138.19,36.1796]],[[138.24,0.0001],[138.25,0.0001],[138.26,0.063],[138.27,0.063],[138.29,15.36262266]]]
["bitfinex","SOLUSD",1743068195972,[[138.23,47.95005623],[138.22,0.063],[138.21,100.6879],[138.19,250.9578],[138.18,61.69849064]],[[138.24,0.0001],[138.25,0.0001],[138.26,0.063],[138.27,0.063],[138.28,15.29962266]]]
["bitfinex","SOLUSD",1743068272134,[[138.25,208.643],[138.22,13.5975],[138.2,15.54536773],[138.19,36.94551043],[138.06,47.55651072]],[[138.26,15.26104459],[138.27,7.2327],[138.29,83.571],[138.3,18.0776],[138.32,61.54417836]]]
["bitfinex","SOLUSD",1743068276248,[[138.25,208.643],[138.23,7.2342],[138.22,6.363],[138.2,15.54536773],[138.19,36.94551043]],[[138.26,15.26104459],[138.27,7.2327],[138.28,82.0],[138.29,1.571],[138.3,18.0776]]]
["bitfinex","SOLUSD",1743068324291,[[138.19,0.063],[138.17,7.2374],[138.16,15.32404459],[138.15,24.3962],[138.14,90.73322314]],[[138.21,15.26104459],[138.22,82.0],[138.23,7.2345],[138.24,5.93692618],[138.25,79.69382722]]]
["bitfinex","SOLUSD",1743068407467,[[138.24,7.2337],[138.23,16.91574459],[138.22,233.0701],[138.21,0.28432314],[138.2,101.39181043]],[[138.25,0.03],[138.26,0.03],[138.27,0.0001],[138.28,15.26104459],[138.29,97.32404459]]]
["bitfinex","SOLUSD",1743068418287,[[138.22,0.063],[138.19,0.063],[138.16,7.3009],[138.15,33.35714459],[138.09,0.563]],[[138.23,41.14499345],[138.24,1.5817],[138.25,61.21633993],[138.26,30.70073512],[138.27,7.08442314]]]
["bitfinex","SOLUSD",1743068453826,[[138.02,0.03],[137.99,0.03],[137.98,6.6734],[137.97,32.74000607],[137.96,0.03]],[[138.03,113.17720607],[138.04,20.0],[138.06,18.79181043],[138.07,18.39212314],[138.08,6.3]]]
["bitfinex","SOLUSD",1743068536486,[[138.28,54.3332264],[138.27,82.6],[138.26,6.3301],[138.25,61.52837132],[138.24,240.2181]],[[138.29,0.0001],[138.31,0.03],[138.33,0.063],[138.34,0.0001],[138.35,16.84529283]]]
["bitfinex","SOLUSD",1743068555422,[[138.28,6.3],[138.25,7.2331],[138.24,208.88432314],[138.23,42.61473642],[138.22,18.0869]],[[138.29,23.82302599],[138.3,7.2311],[138.31,6.3574],[138.32,105.82292599],[138.33,18.1366]]]
["bitfinex","SOLUSD",1743068579635,[[138.17,222.0974],[138.16,0.03],[138.15,41.9609268],[138.14,0.03],[138.12,101.67613357]],[[138.2,23.8660268],[138.21,82.0],[138.23,7.2344],[138.24,1.5849],[138.25,43.01567566]]]
["bitfinex","SOLUSD",1743068625291,[[138.18,22.52446572],[138.17,1.6532],[138.16,24.4244],[138.15,6.2273],[138.14,101.42181043]],[[138.19,0.063],[138.23,97.28746572],[138.24,10.92981823],[138.25,5.88043523],[138.28,6.2531]]]
["bitfinex","SOLUSD",1743068684447,[[138.19,0.03],[138.18,0.0001],[138.16,7.2679],[138.12,245.12382314],[138.08,0.5]],[[138.2,35.28746572],[138.22,7.2349],[138.24,18.85481043],[138.25,87.97062445],[138.26,6.97186463]]]
["bitfinex","SOLUSD",1743068768610,[[138.19,15.28746572],[138.18,7.2366],[138.16,24.5049],[138.15,84.125],[138.14,18.933972]],[[138.2,0.063],[138.22,0.063],[138.24,15.35046572],[138.25,82.0],[138.27,1.5867]]]
["bitfinex","SOLUSD",1743068787906,[[138.21,215.9383],[138.2,6.28],[138.19,23.83231057],[138.18,18.37562314],[138.17,101.24964886]],[[138.22,0.0001],[138.24,23.89531057],[138.25,1.5779],[138.26,7.2327],[138.27,82.0]]]
["bitfinex","SOLUSD",1743068826839,[[138.3,136.92289095],[138.27,39.9859],[138.26,20.0],[137.12,0.99],[137.1,0.073]],[[138.31,0.0001],[138.33,0.063],[138.34,0.0001],[138.37,0.03],[138.38,0.03]]]
["bitfinex","SOLUSD",1743068859479,[[138.26,214.68],[138.25,89.896],[138.24,1.90772314],[138.23,33.87710106],[138.22,0.20516157]],[[138.28,15.2274522],[138.31,7.2302],[138.32,60.9098088],[138.33,101.5848],[138.36,0.78432314]]]
["bitfinex","SOLUSD",1743068917437,[[138.36,341.15931529],[138.35,1.5551],[138.34,18.0709],[138.33,6.78],[138.32,30.31068172]],[[138.37,0.03],[138.38,0.03],[138.39,0.03],[138.42,0.03],[138.43,23.82578172]]]
["bitfinex","SOLUSD",1743068949767,[[138.41,90.25128471],[138.4,21.47328912],[138.39,208.74648471],[138.38,36.77784886],[138.35,2.0551]],[[138.42,0.03],[138.43,0.03],[138.46,20.2],[138.47,7.2219],[138.49,26.1515]]]
["bitfinex","SOLUSD",1743069001203,[[138.36,0.063],[138.31,46.61028912],[138.3,89.00216157],[138.29,0.34732314],[138.24,36.7312]],[[138.37,15.21328912],[138.39,150.07925648],[138.42,67.20204042],[138.43,7.7845],[138.45,40.28563913]]]
["bitfinex","SOLUSD",1743069046056,[[138.37,0.063],[138.36,0.063],[138.29,89.8939],[138.28,214.683],[138.21,42.56284739]],[[138.38,55.4005796],[138.39,67.11315648],[138.4,1.545],[138.41,18.5622],[138.42,0.03]]]
["bitfinex","SOLUSD",1743069076870,[[138.37,0.063],[138.36,0.063],[138.33,46.77468912],[138.32,8.1034],[138.31,0.14216157]],[[138.38,15.21338912],[138.41,82.0],[138.42,14.84721848],[138.43,18.79181043],[138.44,15.5623934]]]
["bitfinex","SOLUSD",1743069148742,[[138.41,13.4649],[138.4,208.32],[138.39,83.02648471],[138.38,34.87178912],[138.37,24.85964886]],[[138.42,0.0001],[138.44,15.21328912],[138.46,7.4524],[138.48,20.0],[138.49,100.0528]]]
["bitfinex","SOLUSD",1743069170839,[[138.43,25.56772314],[138.42,20.60987874],[138.41,6.48516157],[138.4,351.76854886],[138.38,2.09498471]],[[138.47,15.21328912],[138.49,82.0],[138.5,0.03],[138.51,6.2898],[138.52,1.67]]]
["bitfinex","SOLUSD",1743069215265,[[138.42,7.2243],[138.41,15.70277383],[138.4,24.3035],[138.39,18.64964886],[138.38,292.6084]],[[138.44,0.03],[138.46,0.03],[138.47,15.24328912],[138.49,89.2209],[138.51,26.0055]]]
["bitfinex","SOLUSD",1743069273839,[[138.55,338.50982269],[138.53,60.85315648],[138.52,24.0863],[138.51,0.5],[138.5,37.7104]],[[138.56,6.36e-05],[138.6,0.04995],[138.63,16.71808912],[138.64,0.03],[138.65,89.2126]]]
["bitfinex","SOLUSD",1743069310975,[[138.58,215.2958],[138.57,116.13821226],[138.56,18.64964886],[138.55,7.8519],[138.52,7.09752078]],[[138.6,0.04995],[138.64,0.03],[138.66,6.553],[138.67,144.50795648]]]
["bitfinex","SOLUSD",1743069375839,[[138.59,6.283],[138.58,7.2156],[138.57,15.63977383],[117.44,0.04803601]],[[138.62,15.21328912],[138.64,0.03],[138.65,88.6105],[138.66,8.7978],[138.67,60.85315648]]]
["bitfinex","SOLUSD",1743069427674,[[138.59,0.063],[138.58,6.22],[138.55,0.063],[138.54,14.9599],[138.42,11.25847452]],[[138.6,22.45828912],[138.63,25.44552677],[138.64,0.03],[138.65,47.17123357],[138.66,24.38407193]]]
["bitfinex","SOLUSD",1743069453202,[[138.59,0.063],[138.55,0.063],[138.54,6.22],[138.53,7.2186],[138.52,1.6501]],[[138.6,102.10325603],[138.62,6.72],[138.63,64.25032314],[138.64,47.19116031],[138.67,116.66892523]]]
["bitfinex","SOLUSD",1743069539981,[[138.41,0.063],[138.38,0.063],[138.37,13.7313],[138.36,6.283],[138.35,243.31488912]],[[138.42,15.21328912],[138.43,7.224],[138.45,1.5331],[138.46,123.06196391],[138.47,6.6333]]]
["bitfinex","SOLUSD",1743069566018,[[138.32,0.063],[138.31,0.063],[138.3,33.1696],[138.29,15.27628912],[138.28,0.063]],[[138.34,15.21328912],[138.37,7.2271],[138.38,16.2],[138.39,85.77040188],[138.4,25.6715]]]
["bitfinex","SOLUSD",1743069600330,[[138.38,208.38],[138.37,6.2773],[138.36,1.6171],[138.34,0.063],[138.33,0.5]],[[138.39,0.0001],[138.42,15.21328912],[138.43,82.0],[138.44,7.2233],[138.45,0.03]]]
["bitfinex","SOLUSD",1743069644780,[[138.32,0.063],[138.31,0.063],[138.3,215.5305],[138.29,6.303],[138.28,23.85412586]],[[138.34,23.79112586],[138.36,7.2275],[138.38,18.0672],[138.39,23.82112586],[138.4,27.45263357]]]
["bitfinex","SOLUSD",1743069671200,[[138.38,13.5094],[138.37,208.38],[138.36,24.21761057],[138.35,24.96084886],[138.34,19.7268]],[[138.4,82.0],[138.42,23.79112586],[138.43,0.03],[138.44,7.2235],[138.45,0.03]]]
["bitfinex","SOLUSD",1743069740263,[[138.52,240.67823357],[138.51,15.19128653],[138.5,100.7133],[138.49,26.7817],[138.48,37.6699]],[[138.53,0.0001],[138.54,0.03],[138.56,15.22128653],[138.57,0.03],[138.59,7.2457]]]
["bitfinex","SOLUSD",1743069774385,[[138.53,233.43913357],[138.52,7.2818],[138.5,0.063],[138.49,49.41747327],[138.48,83.0998]],[[138.54,15.19138653],[138.56,0.03],[138.57,8.7543],[138.58,88.2317],[138.59,18.07]]]
["bitfinex","SOLUSD",1743069808606,[[138.63,107.87593357],[138.62,21.35098653],[138.61,25.7506],[138.6,21.5369],[138.53,305.04134612]],[[138.64,0.03],[138.65,0.03],[138.67,15.19128653],[138.68,0.03],[138.71,90.8629]]]
["bitfinex","SOLUSD",1743069863884,[[138.75,214.103],[138.72,82.88412314],[138.71,25.85834886],[138.69,19.5621],[138.68,15.1438938]],[[138.77,15.1438938],[138.8,83.5993],[138.81,60.5755752],[138.83,0.14216157],[138.85,0.78432314]]]
["bitfinex","SOLUSD",1743069889889,[[138.79,32.379072],[138.78,0.74248],[138.77,100.6151],[138.76,231.4244574],[138.75,0.20516157]],[[138.8,0.03],[138.81,23.6444574],[138.82,2.4195636],[138.83,7.2031],[138.86,82.0]]]
["bitfinex","SOLUSD",1743069927957,[[138.89,0.28432314],[138.88,18.64964886],[138.87,0.14216157],[138.85,15.12964169]],[[138.91,15.12964169],[138.92,1.5159],[138.93,13.084748],[138.94,88.0966],[138.95,60.51856676]]]
["bitfinex","SOLUSD",1743069972688,[[138.81,6.323],[138.8,18.64964886],[138.79,208.02432314],[138.78,0.063],[138.77,82.74216157]],[[138.82,15.12974169],[138.84,7.2027],[138.85,1.5412],[138.86,82.0],[138.87,24.349]]]
["bitfinex","SOLUSD",1743069987803,[[138.81,1.063],[138.79,207.74],[138.78,7.2684],[138.76,6.26],[138.75,37.013872]],[[138.82,15.12974169],[138.83,82.0],[138.84,13.6828],[138.85,1.5039],[138.87,22.84967113]]]
["bitfinex","SOLUSD",1743070052482,[[138.81,1.063],[138.8,82.5999],[138.79,207.72216157],[138.78,0.063],[138.77,24.2351]],[[138.83,15.12964169],[138.87,20.0],[138.88,68.56316676],[138.89,82.0],[138.9,0.53]]]
["bitfinex","SOLUSD",1743070092099,[[138.89,26.27603357],[138.88,213.88],[138.87,97.72954169],[138.86,24.5388],[138.85,1.5525]],[[138.9,0.03],[138.92,15.15964169],[138.96,7.46146302],[138.98,82.0],[138.99,6.3317]]]
["bitfinex","SOLUSD",1743070128929,[[138.91,32.332872],[138.9,0.063],[138.89,82.74206157],[138.88,240.85264169],[138.84,36.0744]],[[138.92,0.0001],[138.93,15.12964169],[138.95,1.6401],[138.96,7.2265],[138.99,17.9878]]]
["bitfinex","SOLUSD",1743070186490,[[138.71,18.79181043],[138.7,6.38],[138.69,0.14216157],[138.68,21.65464169],[138.67,84.1942]],[[138.74,15.12964169],[138.78,82.0],[138.79,1.5226],[138.8,0.5],[138.81,75.49666676]]]
["bitfinex","SOLUSD",1743070209083,[[138.7,18.933972],[138.69,13.57],[138.68,24.69296157],[138.67,1.5944],[138.66,207.903]],[[138.72,35.18527782],[138.74,0.03],[138.75,82.0],[138.77,2.1618],[138.79,8.4416206]]]
["bitfinex","SOLUSD",1743070236744,[[138.67,0.063],[138.66,0.063],[138.65,0.063],[138.64,18.79181043],[138.63,6.343]],[[138.68,35.15527782],[138.69,5.7965006],[138.7,1.5147],[138.71,89.2095],[138.72,0.53]]]
["bitfinex","SOLUSD",1743070284695,[[138.58,6.28],[138.56,18.933972],[138.55,82.74196157],[138.54,30.93160981],[138.49,0.5]],[[138.59,23.77660981],[138.62,7.2141],[138.63,13.88117946],[138.64,3.55864077],[138.65,18.032]]]
["bitfinex","SOLUSD",1743070307587,[[138.58,19.07613357],[138.56,13.4769],[138.55,106.31609069],[138.54,18.0442],[138.51,42.7463]],[[138.59,0.063],[138.6,23.71629069],[138.61,20.0],[138.64,16.57071446],[138.73,36.34332592]]]
["bitfinex","SOLUSD",1743070333538,[[138.48,25.173972],[138.47,0.17216157],[138.46,0.03],[138.45,89.8222],[138.44,23.77929069]],[[138.49,23.71629069],[138.51,20.063],[138.52,6.0346],[138.53,30.93509069],[138.54,82.0]]]
["bitfinex","SOLUSD",1743070390000,[[138.38,6.46216157],[138.37,18.64964886],[138.36,0.17216157],[138.35,22.59223029],[138.34,1.6233]],[[138.4,38.8511656],[138.43,89.2238],[138.46,60.88907488],[138.47,18.76066157],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743070450454,[[138.42,18.79181043],[138.41,15.50659186],[138.4,7.2551],[138.39,6.24],[138.38,84.2848]],[[138.43,20.0],[138.44,3.71244693],[138.46,15.22226872],[138.47,13.02365457],[138.48,82.0]]]
["bitfinex","SOLUSD",1743070536931,[[138.44,0.03],[138.43,0.03],[138.41,6.22],[138.4,18.963972],[138.39,82.5998]],[[138.45,49.08446872],[138.46,60.88907488],[138.47,82.063],[138.48,18.0544],[138.49,1.539]]]
["bitfinex","SOLUSD",1743070569337,[[138.38,0.03],[138.36,0.03],[138.35,18.933972],[138.34,6.25],[138.33,22.62333029]],[[138.39,35.22226872],[138.4,7.2256],[138.42,100.0619],[138.43,12.08527849],[138.44,1.5054]]]
["bitfinex","SOLUSD",1743070596383,[[138.46,288.33173343],[138.45,102.5998],[138.44,25.6249],[138.43,20.5],[138.42,36.1197]],[[138.47,0.063],[138.51,0.0001],[138.52,20.0],[138.54,0.063],[138.55,23.73664993]]]
["bitfinex","SOLUSD",1743070668259,[[138.53,0.03],[138.5,0.03],[138.49,6.22],[138.47,18.963972],[138.46,290.6198]],[[138.54,173.37452065],[138.57,18.0424],[138.58,0.563],[138.59,0.063],[138.6,54.86801043]]]
["bitfinex","SOLUSD",1743070700596,[[138.57,25.29613357],[138.54,82.5998],[138.53,20.03],[138.52,33.23572413],[138.51,7.9269]],[[138.58,15.25112413],[138.59,0.063],[138.61,0.063],[138.62,13.5427],[138.64,82.0]]]
["bitfinex","SOLUSD",1743070728130,[[138.56,0.03],[138.55,18.64964886],[138.54,6.66648471],[138.53,0.03],[138.52,82.5998]],[[138.57,15.18812413],[138.58,8.7715],[138.59,20.063],[138.6,60.75249652],[138.61,0.063]]]
["bitfinex","SOLUSD",1743070799673,[[138.39,18.963972],[138.38,7.39836157],[138.36,88.8498],[138.35,34.78362413],[138.34,0.03]],[[138.4,35.18812413],[138.43,7.2869],[138.45,82.0],[138.47,6.1075],[138.49,6.72]]]
["bitfinex","SOLUSD",1743070844604,[[138.41,0.03],[138.39,6.25],[138.38,18.963972],[138.37,0.14216157],[138.36,91.4914]],[[138.42,22.41242413],[138.44,0.063],[138.45,100.1211],[138.46,67.15669652],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743070880453,[[138.47,0.14216157],[138.46,18.79181043],[138.45,8.91676157],[138.44,97.78792413],[138.42,24.1631]],[[138.49,22.40882413],[138.52,0.063],[138.53,80.34089652],[138.54,82.0],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743070941700,[[138.53,6.2],[138.52,0.17216157],[138.51,26.153572],[138.5,82.5998],[138.49,23.74067921]],[[138.54,23.74067921],[138.55,0.063],[138.56,7.2803],[138.57,0.063],[138.58,21.76167726]]]
["bitfinex","SOLUSD",1743070982923,[[138.48,0.14216157],[138.47,42.67465121],[138.46,6.22],[138.45,82.5998],[138.44,0.03]],[[138.52,0.063],[138.55,7.2808],[138.56,88.6059],[138.57,18.1055],[138.58,1.6636]]]
["bitfinex","SOLUSD",1743071035561,[[138.6,42.78246091],[138.59,82.5368],[138.58,20.0],[138.57,26.57750123],[138.56,6.74]],[[138.61,0.063],[138.63,0.063],[138.65,23.76932734],[138.66,0.063],[138.67,8.8129]]]
["bitfinex","SOLUSD",1743071094851,[[138.64,96.37608471],[138.62,0.063],[138.61,15.16824358],[138.6,38.0371],[138.22,162.75252681]],[[138.65,0.063],[138.66,15.23124358],[138.68,13.8913],[138.7,18.0254],[138.82,518.45528947]]]
["bitfinex","SOLUSD",1743071134368,[[138.59,0.03],[138.57,0.14216157],[138.56,0.14216157],[138.55,6.34216157],[138.54,156.31724758]],[[138.6,22.38324358],[138.62,24.2035],[138.64,159.3833179],[138.65,42.2628],[138.66,0.5001]]]
["bitfinex","SOLUSD",1743071212366,[[138.71,105.34052829],[138.7,6.2],[138.69,21.5044],[138.68,18.0891],[138.67,67.54907432]],[[138.72,0.063],[138.75,0.063],[138.77,15.19824358],[138.79,0.03],[138.8,14.928]]]
["bitfinex","SOLUSD",1743071253720,[[138.76,96.22368471],[138.74,15.16824358],[138.72,38.0218],[138.71,6.2109],[138.7,2.0097]],[[138.77,0.0001],[138.79,0.03],[138.8,0.03],[138.81,7.2043],[138.85,82.0]]]
["bitfinex","SOLUSD",1743071282306,[[138.78,6.46432314],[138.77,82.4735],[138.76,7.34876157],[138.75,0.063],[138.73,1.5691]],[[138.79,15.19824358],[138.8,7.2346],[138.81,60.67297432],[138.82,19.6747],[138.85,88.625]]]
["bitfinex","SOLUSD",1743071356002,[[138.79,89.01698471],[138.78,0.063],[138.77,7.2689],[138.75,0.063],[138.74,18.0191]],[[138.8,0.0001],[138.83,8.7515],[138.84,6.2629],[138.86,18.0347]]]
["bitfinex","SOLUSD",1743071410162,[[138.79,90.04208471],[138.78,15.23124358],[138.77,6.243],[138.76,18.0157],[138.75,20.063]],[[138.8,0.0001],[138.83,15.16824358],[138.84,8.7549],[138.86,18.0346],[138.88,142.67297432]]]
["bitfinex","SOLUSD",1743071453292,[[138.83,90.03988471],[138.82,23.76809431],[138.8,24.1915],[138.79,20.0],[138.78,36.0269]],[[138.84,0.03],[138.86,0.03],[138.87,23.65593274],[138.89,0.03],[138.9,15.0959]]]
["bitfinex","SOLUSD",1743071500636,[[138.86,0.063],[138.85,6.16],[138.84,0.42648471],[138.83,7.2659],[138.82,82.4104]],[[138.87,22.33906992],[138.88,1.6228],[138.89,6.3694],[138.9,99.9995],[138.94,0.03]]]
["bitfinex","SOLUSD",1743071532028,[[138.93,15.53465463],[138.92,27.1983],[138.91,108.157],[138.9,0.5],[138.88,60.43267968]],[[138.94,0.0001],[138.96,0.03],[139.0,104.73156992],[139.03,7.1929],[139.06,17.978]]]
["bitfinex","SOLUSD",1743071581355,[[138.86,0.063],[138.83,6.223],[138.82,0.28432314],[138.81,6.2458],[138.8,1.5438]],[[138.87,15.10816992],[138.88,60.43267968],[138.9,1.5903],[138.91,82.0],[138.92,25.1942]]]
["bitfinex","SOLUSD",1743071624405,[[138.69,0.063],[138.68,0.063],[138.66,6.18],[138.65,0.48948471],[138.64,0.063]],[[138.7,30.89752167],[138.73,18.0849],[138.74,40.58772167],[138.75,41.88591237],[138.76,7.6328]]]
["bitfinex","SOLUSD",1743071665181,[[138.69,0.063],[138.68,0.063],[138.67,7.63778471],[138.66,6.18],[138.65,0.063]],[[138.7,15.16048876],[138.72,7.2718],[138.73,3.60581633],[138.74,60.64195504],[138.75,16.3]]]
["bitfinex","SOLUSD",1743071717018,[[138.76,0.42648471],[138.75,30.86768228],[138.74,1.6073],[138.73,6.4271],[138.72,44.2639]],[[138.77,0.03],[138.78,82.03],[138.79,7.2052],[138.8,23.66068228],[138.82,35.822]]]
["bitfinex","SOLUSD",1743071744674,[[138.76,0.28432314],[138.75,6.16],[138.73,15.13656145],[138.72,1.6985],[138.71,24.0245]],[[138.77,0.03],[138.78,0.03],[138.79,22.34166145],[138.81,7.968],[138.83,16.3]]]
["bitfinex","SOLUSD",1743071815599,[[138.76,6.16],[138.75,0.28432314],[138.74,0.14216157],[138.72,53.62965629],[138.71,1.6537]],[[138.79,22.34166145],[138.81,60.5462458],[138.82,18.0098],[138.83,17.9483],[138.84,7.0053]]]
["bitfinex","SOLUSD",1743071862968,[[138.68,0.063],[138.65,7.2749],[138.64,6.36516157],[138.63,21.86612302],[138.6,36.0731]],[[138.69,22.34686145],[138.72,16.3],[138.73,24.4016],[138.74,60.5462458],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743071894599,[[138.6,22.63558459],[138.59,6.19],[138.58,18.24486157],[138.57,36.0823],[138.56,7.622]],[[138.62,82.0],[138.63,16.1],[138.65,15.19956145],[138.66,7.2122],[138.68,6.4223]]]
["bitfinex","SOLUSD",1743071943149,[[138.43,26.14502314],[138.42,0.14216157],[138.38,39.20901134],[137.28,0.99],[115.72,14.73995604]],[[138.44,59.64113855],[138.5,22.35676145],[138.51,6.2845],[138.53,78.5929458],[138.57,44.99337226]]]
["bitfinex","SOLUSD",1743071980482,[[138.39,13.91002314],[138.37,33.34602302],[138.36,0.03],[138.35,20.0],[138.33,300.10524767]],[[138.43,15.19956145],[138.44,7.2234],[138.46,62.1467458],[138.47,28.12667478],[138.48,0.063]]]
["bitfinex","SOLUSD",1743072035280,[[138.36,22.36406145],[138.35,0.31432314],[138.34,0.03],[138.33,63.96774351],[138.32,60.5462458]],[[138.37,0.063],[138.39,0.063],[138.41,22.36156145],[138.42,6.5191],[138.43,1.6647]]]
["bitfinex","SOLUSD",1743072098121,[[138.33,39.57534351],[138.3,6.46432314],[138.29,16.64696145],[138.28,0.14216157],[138.26,244.4725]],[[138.34,89.90816145],[138.37,6.58],[138.38,25.2929],[138.39,60.5462458],[138.41,1.5702]]]
["bitfinex","SOLUSD",1743072138419,[[138.32,28.97264616],[138.31,0.03],[138.3,18.0756],[138.29,1.5104],[138.28,20.0]],[[138.33,5.649e-05],[138.34,0.063],[138.37,15.19956145],[138.4,7.2254],[138.44,27.9]]]
["bitfinex","SOLUSD",1743072199957,[[138.3,0.42648471],[138.29,6.18],[138.28,216.48548131],[138.27,20.5],[138.25,63.46050144]],[[138.34,0.063],[138.37,0.063],[138.39,15.13656145],[138.4,7.28435114],[138.41,6.377]]]
["bitfinex","SOLUSD",1743072248573,[[138.22,73.26837824],[138.21,6.18],[138.19,39.6628],[138.18,103.3384458],[138.17,0.5]],[[138.23,3.855e-05],[138.31,15.13656145],[138.32,8.8175],[138.33,6.533],[138.34,18.1356]]]
["bitfinex","SOLUSD",1743072297339,[[138.19,0.03],[138.18,0.03],[138.15,7.2682],[138.14,15.45088459],[138.13,18.24086157]],[[138.21,81.97],[138.23,30.4147],[138.24,18.085],[138.25,66.7262458],[138.26,6.54982137]]]
["bitfinex","SOLUSD",1743072314840,[[138.09,7.2414],[138.08,0.31432314],[138.07,41.05656145],[138.05,211.0467753],[138.01,166.03513848]],[[138.12,97.07656145],[138.15,7.2387],[138.18,61.0462458],[138.19,7.8054],[138.2,0.14216157]]]
["bitfinex","SOLUSD",1743072379606,[[138.08,0.03],[138.07,7.2426],[138.06,15.13656145],[138.05,217.4367753],[138.04,0.42648471]],[[138.09,0.063],[138.1,82.0],[138.11,15.13656145],[138.12,7.24],[138.14,18.1608]]]
["bitfinex","SOLUSD",1743072416518,[[137.83,0.03],[137.8,16.75526145],[137.79,13.3263],[137.76,167.4935458],[137.74,36.2988]],[[137.85,15.13656145],[137.86,82.0],[137.88,7.2528],[137.89,1.5482],[137.9,66.7462458]]]
["bitfinex","SOLUSD",1743072448335,[[137.53,52.24550934],[137.51,267.38167652],[137.49,18.182],[137.48,38.51460934],[137.46,56.4034]],[[137.58,38.51460934],[137.61,89.2669],[137.62,38.51460934],[137.64,19.7253],[137.65,0.5]]]
["bitfinex","SOLUSD",1743072461968,[[137.61,38.51460934],[137.6,6.52],[137.59,0.28432314],[137.58,25.4394],[137.57,209.78432314]],[[137.67,38.51460934],[137.69,1.6378],[137.7,24.7331],[137.71,0.14216157],[137.72,0.78432314]]]
["bitfinex","SOLUSD",1743072491088,[[137.63,0.03],[137.59,31.31753936],[137.57,227.6715],[137.55,36.90980093],[115.56,0.5]],[[137.64,24.04963936],[137.65,7.2648],[137.67,7.6778],[137.68,0.5],[137.69,48.76963936]]]
["bitfinex","SOLUSD",1743072526228,[[137.77,31.73452407],[137.75,107.2485],[137.74,1.6591],[137.73,56.3008],[116.35,1.11522673]],[[137.78,0.063],[137.79,0.063],[137.83,24.11263936],[137.84,82.0],[137.85,6.23]]]
["bitfinex","SOLUSD",1743072556145,[[137.78,0.03],[137.74,89.8599],[137.73,215.98432314],[137.72,42.34440093],[137.7,1.5144]],[[137.79,32.94863936],[137.83,130.49793936],[137.84,0.5],[137.87,0.28432314],[137.9,36.19660675]]]
["bitfinex","SOLUSD",1743072571271,[[137.78,113.3439625],[137.75,7.72866157],[137.74,61.7102],[137.72,20.5],[137.64,40.17992412]],[[137.79,0.0001],[137.82,24.04963936],[137.83,0.063],[137.85,7.2543],[137.86,1.522]]]
["bitfinex","SOLUSD",1743072634689,[[137.68,24.48277877],[137.67,7.2637],[137.66,84.1629],[137.65,162.6725],[137.64,26.45]],[[137.69,0.0001],[137.73,24.05629406],[137.77,1.6256],[137.78,13.7362],[137.79,0.0001]]]
["bitfinex","SOLUSD",1743072677037,[[137.82,90.28198471],[137.81,23.98350047],[137.8,19.7038],[137.78,200.7697],[137.77,36.2904]],[[137.83,0.063],[137.85,23.98350047],[137.88,0.063],[137.89,13.2758],[137.93,0.563]]]
["bitfinex","SOLUSD",1743072680749,[[137.77,89.8581],[137.75,6.34],[137.74,138.41432314],[137.73,42.27596204],[137.31,25.27221087]],[[137.78,23.98350047],[137.82,7.256],[137.83,30.34910047],[137.84,19.7398],[137.86,82.5]]]
["bitfinex","SOLUSD",1743072732691,[[137.78,82.5997],[137.75,0.03],[137.74,138.41432314],[137.73,6.3],[137.72,15.36790595]],[[137.79,15.43090595],[137.8,0.063],[137.82,1.5694],[137.83,61.5346238],[137.85,26.92783009]]]
["bitfinex","SOLUSD",1743072767385,[[137.82,23.05019066],[137.81,88.7737],[137.8,18.1722],[137.78,20.03],[137.76,207.5186238]],[[137.83,0.063],[137.84,0.063],[137.88,15.43090595],[137.9,7.7612],[137.91,5.69046111]]]
["bitfinex","SOLUSD",1743072837569,[[137.74,0.03],[137.71,62.87127839],[137.7,0.03],[137.69,7.57692314],[137.34,370.939073]],[[137.75,23.9999519],[137.76,44.80482974],[137.77,21.77919748],[137.78,0.063],[137.8,0.5]]]
["bitfinex","SOLUSD",1743072885707,[[137.69,0.03],[137.68,0.03],[137.65,70.13607839],[137.64,0.28432314],[137.62,1.643]],[[137.7,15.37726954],[137.71,7.2621],[137.73,18.1527],[137.74,8.0295],[137.75,88.88216157]]]
["bitfinex","SOLUSD",1743072901143,[[137.69,0.28432314],[137.68,64.47617839],[137.67,21.75943111],[137.66,6.5364],[137.63,25.4304]],[[137.7,0.063],[137.72,15.37726954],[137.74,0.063],[137.76,79.85112915],[137.77,119.96737009]]]
["bitfinex","SOLUSD",1743072973498,[[137.72,62.90117839],[137.71,13.5013],[137.7,0.28432314],[137.69,25.51207444],[137.68,42.20564014]],[[137.74,24.01764014],[137.76,31.27704014],[137.79,6.0532],[137.8,19.7596],[137.81,82.563]]]
["bitfinex","SOLUSD",1743072980315,[[137.72,0.03],[137.7,70.13307839],[137.69,25.51207444],[137.68,18.47222314],[137.67,239.61980171]],[[137.73,24.01764014],[137.76,24.01764014],[137.77,7.2585],[137.78,101.7991],[137.79,6.5532]]]
["bitfinex","SOLUSD",1743073025244,[[137.87,37.89012562],[137.86,62.87097839],[137.84,38.1359],[137.83,60.74594091],[137.82,145.7283]],[[137.88,0.063],[137.91,0.063],[137.92,25.58054091],[137.93,6.5032],[137.95,82.063]]]
["bitfinex","SOLUSD",1743073105465,[[137.91,95.38521196],[137.9,15.32941961],[137.89,18.1303],[137.88,0.03],[137.87,7.6489]],[[137.92,0.063],[137.93,0.063],[137.94,15.39241961],[137.95,0.063],[137.96,6.0866]]]
["bitfinex","SOLUSD",1743073138755,[[137.91,108.815072],[137.89,6.36216157],[137.88,33.49001961],[137.84,28.8054],[137.75,48.09567565]],[[137.92,0.063],[137.93,35.39241961],[137.94,0.063],[137.95,0.063],[137.96,7.3116]]]
["bitfinex","SOLUSD",1743073180291,[[137.91,82.63],[137.9,26.185272],[137.89,6.22],[137.88,18.30346157],[137.87,15.32941961]],[[137.92,15.32941961],[137.94,28.7992],[137.95,0.063],[137.96,6.2284],[137.97,61.38067844]]]
["bitfinex","SOLUSD",1743073251756,[[137.9,108.92773357],[137.89,1.5777],[137.88,0.063],[137.87,44.353],[137.86,36.2676]],[[137.91,0.03],[137.94,0.0001],[137.95,15.39024485],[137.96,0.063],[137.97,7.3109]]]
["bitfinex","SOLUSD",1743073267343,[[138.0,108.92243357],[137.99,15.32724485],[137.98,24.3385],[137.96,20.0],[137.95,42.4286]],[[138.01,0.063],[138.02,0.063],[138.04,21.5933],[138.05,0.063],[138.11,61.3089794]]]
["bitfinex","SOLUSD",1743073314396,[[138.14,144.24237842],[138.11,85.6300794],[138.1,7.1315],[138.09,388.2319644],[137.13,108.9680591]],[[138.15,0.0001],[138.19,0.03],[138.2,15.32724485],[138.22,8.8572],[138.23,6.475]]]
["bitfinex","SOLUSD",1743073345696,[[138.13,26.173472],[138.12,6.34216157],[138.1,33.42914485],[138.09,82.6],[138.08,20.0]],[[138.14,15.35724485],[138.15,1.5401],[138.17,82.0],[138.18,75.0459794],[138.19,0.03]]]
["bitfinex","SOLUSD",1743073381535,[[138.13,124.30587842],[138.12,20.0],[138.11,63.4560794],[138.1,30.5826],[138.08,180.98478641]],[[138.14,0.0001],[138.19,11.11285099],[138.2,22.22100805],[138.21,60.18457552],[138.22,0.03]]]
["bitfinex","SOLUSD",1743073449972,[[138.35,49.08566109],[138.34,82.6],[138.32,45.3036],[138.3,36.6513],[138.29,8.0936]],[[138.36,0.03],[138.39,23.80952752],[138.4,27.2257],[138.41,7.6904],[138.43,82.0]]]
["bitfinex","SOLUSD",1743073474418,[[138.38,0.28432314],[138.37,6.2],[138.35,117.82200735],[138.34,8.7335],[138.33,214.5872]],[[138.4,15.22200735],[138.45,82.0],[138.46,72.0768047],[138.47,6.609],[138.48,0.5]]]
["bitfinex","SOLUSD",1743073499451,[[138.38,0.28432314],[138.37,0.14216157],[138.36,7.2904],[138.35,18.64964886],[138.34,33.29875724]],[[138.39,15.22865724],[138.4,89.2255],[138.43,1.6347],[138.44,24.1891],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743073546880,[[138.38,124.19419081],[138.37,27.768],[138.36,6.6766],[138.35,18.569],[138.34,81.56036848]],[[138.39,0.0001],[138.46,2.4367753],[138.47,98.80595724],[138.48,6.3375],[138.49,7.2208]]]
["bitfinex","SOLUSD",1743073606131,[[138.48,18.933972],[138.47,7.36376157],[138.46,6.243],[138.45,261.40475724],[138.43,90.8184]],[[138.5,15.22865724],[138.51,89.2198],[138.53,0.03],[138.55,29.12785099],[138.57,34.80479432]]]
["bitfinex","SOLUSD",1743073666325,[[138.52,0.063],[138.49,0.14216157],[138.48,18.933972],[138.47,13.4015],[138.46,0.063]],[[138.53,83.3619862],[138.56,1.5918],[138.57,7.0852],[138.58,36.0811],[138.59,9.95796983]]]
["bitfinex","SOLUSD",1743073704653,[[138.47,0.34732314],[138.46,13.465],[138.45,18.64964886],[138.44,223.38865724],[138.43,26.1552]],[[138.49,15.22865724],[138.5,82.0],[138.52,1.6874],[138.53,67.17652896],[138.54,7.2183]]]
["bitfinex","SOLUSD",1743073743173,[[138.49,19.13913357],[138.48,7.221],[138.47,6.243],[138.46,33.34635724],[138.45,20.0]],[[138.5,82.0],[138.51,15.22865724],[138.52,7.2492],[138.53,0.0001],[138.55,19.6628]]]
["bitfinex","SOLUSD",1743073786724,[[138.49,0.063],[138.47,0.20516157],[138.46,18.996972],[138.45,7.2225],[138.43,41.40865724]],[[138.5,15.22865724],[138.51,7.2201],[138.52,0.03],[138.53,79.46222896],[138.55,12.67685099]]]
["bitfinex","SOLUSD",1743073849278,[[138.22,0.063],[138.19,18.85481043],[138.18,7.2368],[138.17,0.28432314],[138.16,15.22865724]],[[138.23,35.22865724],[138.24,6.18],[138.25,62.55412896],[138.26,17.35904504],[138.27,4.98913064]]]
["bitfinex","SOLUSD",1743073901563,[[138.31,128.62951977],[138.3,7.7746],[138.28,18.5781],[138.27,118.7602],[116.22,0.917489]],[[138.32,0.0001],[138.38,44.2551],[138.39,8.2143],[138.4,22.45425724],[138.42,18.0612]]]
["bitfinex","SOLUSD",1743073948401,[[138.33,21.40865724],[138.32,0.42648471],[138.31,25.3682],[138.28,26.6069],[137.16,0.99]],[[138.38,28.90415724],[138.39,1.6079],[138.4,11.25794401],[138.41,22.51588802],[138.43,40.73911745]]]
["bitfinex","SOLUSD",1743073969924,[[138.25,7.2962],[138.24,15.25865724],[138.23,6.60648471],[138.22,18.0869],[138.1,185.62638213]],[[138.27,20.0],[138.3,81.937],[138.32,24.00165724],[138.33,6.327],[138.34,0.5]]]
["bitfinex","SOLUSD",1743074031619,[[138.21,0.063],[138.19,0.063],[138.18,0.063],[138.17,21.47165724],[138.16,0.14216157]],[[138.22,104.37045724],[138.23,1.6613],[138.24,6.6633],[138.25,78.99882896],[138.26,21.72]]]
["bitfinex","SOLUSD",1743074054872,[[138.13,0.063],[138.12,0.063],[138.11,7.3035],[138.1,23.86446169],[138.07,25.92156157]],[[138.14,82.0],[138.15,31.10316169],[138.18,48.13776169],[138.19,22.22],[138.21,8.31368857]]]
["bitfinex","SOLUSD",1743074076724,[[138.16,15.27601071],[138.14,0.42648471],[138.13,13.4495],[138.12,6.1466],[138.11,81.16704284]],[[138.17,82.0],[138.18,0.063],[138.19,20.0],[138.22,6.0961],[138.24,11.20500515]]]
["bitfinex","SOLUSD",1743074117955,[[138.17,29.11989542],[138.15,38.0962],[138.14,6.4031],[138.13,36.7267],[138.12,1.6532]],[[138.18,0.063],[138.19,82.0],[138.24,13.4604],[138.25,26.48101586],[138.26,42.1556103]]]
["bitfinex","SOLUSD",1743074195315,[[138.39,21.86249542],[138.38,7.2263],[138.35,20.0],[138.34,226.3701],[138.25,326.37148906]],[[138.4,0.063],[138.41,0.03],[138.43,97.27601071],[138.44,8.7417],[138.46,18.0868]]]
["bitfinex","SOLUSD",1743074246875,[[138.25,25.88284886],[138.24,15.30601071],[138.22,18.086],[138.21,49.27009567],[138.2,56.2086]],[[138.26,81.97],[138.29,15.27601071],[138.3,1.534],[138.32,73.89314284],[138.35,0.20516157]]]
["bitfinex","SOLUSD",1743074289693,[[138.25,41.58534428],[138.23,6.2447],[138.22,18.0861],[138.21,6.2],[138.2,56.7086]],[[138.26,0.063],[138.27,82.0],[138.28,0.063],[138.29,0.063],[138.31,22.50621071]]]
["bitfinex","SOLUSD",1743074326591,[[138.34,47.39415957],[138.33,0.42648471],[138.32,18.0734],[138.31,21.6526],[138.29,43.2951]],[[138.35,0.063],[138.37,82.0],[138.39,7.2892],[138.4,15.33901071],[138.45,6.22]]]
["bitfinex","SOLUSD",1743074349031,[[138.28,0.063],[138.26,0.14216157],[138.25,40.24782114],[138.24,7.2336],[138.22,18.0869]],[[138.29,7.2311],[138.3,97.27601071],[138.31,1.582],[138.32,18.074],[138.33,6.2799]]]
["bitfinex","SOLUSD",1743074412487,[[138.2,23.87866366],[138.19,0.03],[138.18,7.2669],[138.17,19.10613357],[138.16,24.2746]],[[138.26,13.5718],[138.27,1.6978],[138.28,18.1093],[138.29,28.05216157],[138.3,19.14964886]]]
["bitfinex","SOLUSD",1743074446437,[[138.17,0.03],[138.16,0.03],[138.15,7.3014],[138.14,23.8580578],[138.13,25.143972]],[[138.19,7.2366],[138.2,23.8280578],[138.22,18.0871],[138.24,1.5721],[138.25,66.1752578]]]
["bitfinex","SOLUSD",1743074461538,[[138.16,0.03],[138.15,22.57306645],[138.14,18.82181043],[138.13,18.27096157],[138.12,6.18]],[[138.19,0.063],[138.2,15.27176645],[138.21,7.2356],[138.23,25.9106],[138.25,61.37138894]]]
["bitfinex","SOLUSD",1743074520880,[[138.23,50.11800477],[138.22,12.2398],[138.2,38.0885],[138.19,0.03],[138.18,59.9911712]],[[138.24,0.063],[138.26,82.0],[138.29,0.063],[138.3,23.8075712],[138.31,8.8553]]]
["bitfinex","SOLUSD",1743074530209,[[138.19,0.03],[138.18,30.14973277],[138.16,18.963972],[138.14,20.03],[138.04,47.08208281]],[[138.22,82.0],[138.24,0.063],[138.25,7.2337],[138.26,1.5654],[138.27,6.4995]]]
["bitfinex","SOLUSD",1743074594358,[[138.09,0.03],[138.08,31.17479606],[138.07,6.2],[138.06,18.79181043],[138.05,24.92662314]],[[138.11,82.0],[138.12,7.3032],[138.13,23.86969606],[138.14,1.7178],[138.15,18.0964]]]
["bitfinex","SOLUSD",1743074622172,[[138.14,15.26376944],[138.13,13.4692],[138.12,18.79181043],[138.11,6.65112314],[138.1,18.1325]],[[138.18,82.0],[138.19,22.50016944],[138.2,18.1528],[138.22,0.063],[138.23,2.0456]]]
["bitfinex","SOLUSD",1743074663801,[[138.24,102.62868077],[138.23,26.2],[138.22,24.7214],[138.2,7.249],[138.19,74.3908]],[[138.25,0.0001],[138.28,0.063],[138.29,0.063],[138.3,83.6378],[138.31,0.063]]]
["bitfinex","SOLUSD",1743074729678,[[138.32,18.79181043],[138.3,15.26376944],[138.29,7.51512314],[138.28,26.243],[138.27,233.08014043]],[[138.33,0.063],[138.34,78.62918083],[138.35,7.2913],[138.36,15.32676944],[138.38,1.6908]]]
["bitfinex","SOLUSD",1743074774911,[[138.15,0.063],[138.13,0.03],[138.12,41.29557987],[138.1,0.03],[137.99,163.99547688]],[[138.16,20.0],[138.17,22.50116944],[138.18,1.534],[138.21,30.45113917],[138.22,6.3361]]]
["bitfinex","SOLUSD",1743074781825,[[138.13,0.03],[138.1,0.03],[138.09,7.2714],[138.08,34.11857987],[138.02,36.2252]],[[138.14,42.50276944],[138.16,6.18],[138.17,25.8597],[138.18,61.05507776],[138.19,19.97219401]]]
["bitfinex","SOLUSD",1743074841867,[[138.1,34.19774144],[138.09,6.18],[138.07,20.0],[138.06,6.1757]],[[138.12,0.063],[138.14,11.22913636],[138.15,22.45827272],[138.17,79.93651489]]]
["bitfinex","SOLUSD",1743074855286,[[138.09,0.14216157],[138.08,42.83897472],[138.06,13.4187],[138.05,6.21],[138.0,0.53]],[[138.11,89.2406],[138.12,0.063],[138.13,23.87500272],[138.14,18.0986],[138.17,42.3688]]]
["bitfinex","SOLUSD",1743074887305,[[138.02,0.03],[138.0,0.03],[137.99,0.03],[137.97,15.30077094],[137.96,7.2479]],[[138.03,22.54557094],[138.05,1.6258],[138.06,25.2664],[138.07,82.90701043],[138.11,101.75278499]]]
["bitfinex","SOLUSD",1743074939880,[[137.74,0.03],[137.68,31.20452531],[137.66,6.68],[137.65,18.30306157],[137.6,36.8356]],[[137.75,59.52128688],[137.76,23.94142531],[137.77,18.79181043],[137.78,18.28796157],[137.79,6.62]]]
["bitfinex","SOLUSD",1743074951269,[[137.78,38.51351415],[137.77,8.44],[137.76,38.51351415],[137.75,18.64964886],[137.74,6.62026157]],[[137.79,0.063],[137.81,20.063],[137.83,82.0],[137.85,38.37135258],[163.65,3.0]]]
["bitfinex","SOLUSD",1743074996228,[[137.81,0.03],[137.8,0.03],[137.79,7.2573],[137.78,38.37135258],[137.76,0.14216157]],[[137.82,20.0],[137.83,38.37135258],[137.84,1.6272],[137.85,13.3917],[137.87,26.0743]]]
["bitfinex","SOLUSD",1743074997936,[[137.83,23.9840807],[137.81,0.31432314],[137.8,51.95844886],[137.79,7.7377],[137.77,20.14216157]],[[137.84,82.0],[137.85,0.063],[137.88,0.063],[137.89,24.0470807],[137.9,8.7767]]]
["bitfinex","SOLUSD",1743075031491,[[137.9,23.9840807],[137.89,14.93396157],[137.88,18.79181043],[137.87,18.27516157],[137.85,20.0]],[[137.93,0.063],[137.94,82.0],[137.95,24.0470807],[137.96,0.063],[137.97,6.3408]]]
["bitfinex","SOLUSD",1743075070116,[[137.83,18.933972],[137.82,7.2558],[137.81,0.14216157],[137.8,18.79181043],[137.79,43.9840807]],[[137.86,81.9699],[137.89,1.6643],[137.91,7.2511],[137.92,6.0747],[137.93,0.20516157]]]
["bitfinex","SOLUSD",1743075095945,[[137.93,18.79181043],[137.92,31.51890384],[137.91,18.79181043],[137.9,50.7919807],[137.89,6.0395]],[[137.94,0.063],[137.95,82.0329],[137.96,0.063],[137.99,24.0470807],[138.03,0.063]]]
["bitfinex","SOLUSD",1743075123862,[[137.95,57.22921427],[137.94,0.063],[137.93,20.0],[137.92,106.7705],[137.91,245.6931]],[[137.96,0.0001],[137.99,0.063],[138.0,82.0],[138.01,0.063],[138.02,0.063]]]
["bitfinex","SOLUSD",1743075195216,[[137.76,0.063],[137.75,0.03],[137.72,25.4136],[137.71,30.81581446],[137.7,26.73191043]],[[137.77,20.0],[137.8,81.97],[137.81,37.65125289],[137.82,1.5835],[137.83,49.17029132]]]
["bitfinex","SOLUSD",1743075205827,[[137.9,0.14216157],[137.89,42.76330175],[137.88,7.2522],[137.86,24.81646157],[137.78,36.3181]],[[137.91,82.063],[137.94,23.97149132],[137.96,7.2486],[137.97,25.63239132],[137.98,6.2219]]]
["bitfinex","SOLUSD",1743075229451,[[137.84,13.7146],[137.83,0.14216157],[137.82,42.76330175],[137.81,18.28206157],[137.8,1.5417]],[[137.88,0.063],[137.89,82.0],[137.9,31.22329132],[137.91,18.1918],[138.0,21.81]]]
["bitfinex","SOLUSD",1743075268414,[[137.84,6.4],[137.82,7.39766157],[137.81,23.97149132],[137.8,18.82181043],[137.79,39.90816157]],[[137.85,82.0],[137.86,23.97149132],[137.87,7.3164],[137.88,0.063],[137.9,42.10179132]]]
["bitfinex","SOLUSD",1743075305534,[[137.83,74.27441621],[137.82,26.86],[137.81,102.3158],[137.8,6.211],[137.78,0.03]],[[137.84,0.0001],[137.87,0.063],[137.88,0.063],[137.91,82.063],[137.95,1.6091]]]
["bitfinex","SOLUSD",1743075373323,[[138.02,13.72746157],[138.0,0.063],[137.99,52.20594708],[137.94,36.7452],[137.66,72.6418]],[[138.03,0.063],[138.04,0.063],[138.05,15.36103665],[138.06,82.0],[138.07,7.9018]]]
["bitfinex","SOLUSD",1743075408161,[[138.06,61.61737022],[138.04,61.1921466],[138.03,30.6709],[138.02,2.2202],[138.01,82.6]],[[138.07,0.063],[138.08,0.063],[138.09,0.03],[138.1,82.03],[138.12,1.5878]]]
["bitfinex","SOLUSD",1743075433472,[[138.02,0.063],[138.0,0.063],[137.97,0.20516157],[137.96,6.32],[137.95,224.20019822]],[[138.03,22.54283665],[138.04,68.9107466],[138.06,18.1087],[138.07,0.20516157],[138.08,0.563]]]
["bitfinex","SOLUSD",1743075474189,[[137.97,13.79306157],[137.96,15.29803665],[137.94,25.84626157],[137.93,74.89864886],[137.91,0.063]],[[137.98,82.0],[138.0,0.03],[138.02,15.29803665],[138.03,0.03],[138.04,7.2745]]]
["bitfinex","SOLUSD",1743075543580,[[138.02,13.70746157],[138.01,15.29803665],[138.0,18.1153],[137.98,38.933972],[137.97,222.7191466]],[[138.03,0.03],[138.04,0.03],[138.06,97.29803665],[138.07,0.063],[138.08,13.3868]]]
["bitfinex","SOLUSD",1743075606707,[[137.98,7.38956157],[137.97,15.36103665],[137.96,6.32],[137.95,18.26436157],[137.94,26.61051043]],[[137.99,0.03],[138.01,82.0],[138.02,15.29803665],[138.03,7.245],[138.04,0.03]]]
["bitfinex","SOLUSD",1743075654149,[[137.83,0.063],[137.8,0.17216157],[137.79,22.55503665],[137.78,0.03],[137.77,0.063]],[[137.84,35.29803665],[137.87,6.46216157],[137.88,7.6766],[137.89,18.79181043],[137.9,0.5]]]
["bitfinex","SOLUSD",1743075672766,[[137.86,7.2535],[137.85,0.14216157],[137.84,0.063],[137.83,48.50412246],[137.82,26.62741043]],[[137.88,105.98322246],[137.91,0.03],[137.92,7.2507],[137.94,24.9448],[137.95,11.51675286]]]
["bitfinex","SOLUSD",1743075695984,[[137.69,0.063],[137.66,0.03],[137.64,1.1550961],[137.62,30.16632246],[137.5,156.75547688]],[[137.7,31.38748403],[137.72,19.29181043],[137.73,19.7221],[137.74,34.68476157],[137.83,11.30745616]]]
["bitfinex","SOLUSD",1743075750849,[[137.69,0.03],[137.66,0.03],[137.65,37.58782246],[137.64,2.7317961],[137.62,18.30786157]],[[137.7,113.24532246],[137.73,18.1524],[137.75,36.44076157],[137.76,32.61778403],[137.78,58.0909]]]
["bitfinex","SOLUSD",1743075773351,[[137.69,0.17216157],[137.68,22.64259201],[137.66,24.5306],[137.64,2.87395767],[137.63,81.51861043]],[[137.72,82.0],[137.73,22.70309201],[137.76,19.94296157],[137.77,25.14561043],[137.78,28.64]]]
["bitfinex","SOLUSD",1743075812379,[[137.72,22.78285358],[137.71,6.35],[137.69,18.32786157],[137.68,45.13341043],[137.67,84.1423]],[[137.73,0.0001],[137.75,82.0],[137.77,15.44259201],[137.78,13.3589],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743075872769,[[137.68,0.03],[137.66,0.03],[137.65,13.5846],[137.64,16.53468811],[137.62,37.098672]],[[137.69,15.37969201],[137.7,7.2622],[137.72,18.1527],[137.73,1.5094],[137.74,0.14216157]]]
["bitfinex","SOLUSD",1743075923819,[[137.62,0.14216157],[137.61,31.32097512],[137.6,19.8066],[137.59,6.16296157],[137.58,18.79181043]],[[137.64,82.0],[137.66,24.05407512],[137.68,8.8897],[137.69,24.05417512],[137.7,18.29756157]]]
["bitfinex","SOLUSD",1743075949432,[[137.66,7.264],[137.65,6.55],[137.64,24.05407512],[137.63,24.7995],[137.62,0.28432314]],[[137.69,104.06965599],[137.7,0.063],[137.71,7.2616],[137.73,1.6423],[137.75,24.70306157]]]
["bitfinex","SOLUSD",1743075967529,[[137.58,0.03],[137.55,7.44206157],[137.54,48.76720854],[137.53,35.20116785],[137.52,25.00931043]],[[137.59,106.06090854],[137.62,1.5878],[137.63,0.14216157],[137.64,25.36271043],[137.65,18.1631]]]
["bitfinex","SOLUSD",1743075989387,[[137.58,0.03],[137.55,0.03],[137.54,0.03],[137.53,7.41316157],[137.52,6.48]],[[137.59,31.39180854],[137.61,1.5519],[137.62,45.81223899],[137.63,67.57682072],[137.64,0.5]]]
["bitfinex","SOLUSD",1743076041531,[[137.44,0.03],[137.42,22.68140859],[137.4,19.00553154],[137.39,61.34570151],[137.37,47.44831788]],[[137.48,15.40470859],[137.5,8.8263],[137.52,38.1804],[137.53,18.79181043],[137.54,21.96216157]]]
["bitfinex","SOLUSD",1743076070995,[[137.38,0.03],[137.37,2.433638],[137.35,0.14216157],[137.34,15.70470859]],[[137.39,97.40470859],[137.41,7.2777],[137.42,6.1762],[137.44,19.771],[137.46,40.61181043]]]
["bitfinex","SOLUSD",1743076075011,[[137.38,25.64876157],[137.37,17.83834659],[137.36,18.79181043],[137.35,20.0],[137.34,98.46619593]],[[137.42,97.40470859],[137.44,1.5802],[137.45,7.2753],[137.46,6.1123],[137.48,83.63748955]]]
["bitfinex","SOLUSD",1743076119984,[[137.36,7.2801],[137.34,42.66133258],[137.32,20.39601043],[137.31,26.67986157],[137.29,119.518]],[[137.37,0.063],[137.39,102.0],[137.4,24.12843258],[137.41,7.2775],[137.44,18.39606157]]]
["bitfinex","SOLUSD",1743076131984,[[137.36,7.42226157],[137.35,24.12843258],[137.34,20.178],[137.33,26.45926157],[137.32,18.64964886]],[[137.37,82.0],[137.4,24.12843258],[137.42,7.2772],[137.44,24.2972],[137.45,1.80626157]]]
["bitfinex","SOLUSD",1743076195485,[[137.37,15.58443458],[137.36,25.5099],[137.35,0.03],[137.34,68.66029204],[137.33,75.19951043]],[[137.4,82.0629],[137.41,0.063],[137.42,15.44227301],[137.43,7.2765],[137.44,0.063]]]
["bitfinex","SOLUSD",1743076224625,[[137.46,7.2748],[137.45,15.58443458],[137.44,36.83934886],[137.43,1.5727],[137.42,20.14216157]],[[137.49,81.9999],[137.5,15.47227301],[137.51,7.3352],[137.53,8.0761],[137.65,20.0]]]
["bitfinex","SOLUSD",1743076257949,[[137.54,61.64684501],[137.52,18.32066157],[137.5,89.0613],[137.49,2.1509],[137.48,98.13589204]],[[137.55,0.063],[137.58,0.063],[137.59,0.063],[137.61,95.7155],[164.69,5.0]]]
["bitfinex","SOLUSD",1743076317362,[[137.48,22.85813458],[137.46,18.1865],[137.45,38.79181043],[137.44,1.7039],[137.35,46.04635588]],[[137.49,82.0],[137.5,0.03],[137.53,15.47227301],[137.54,1.5733],[137.55,13.5482]]]
["bitfinex","SOLUSD",1743076326660,[[137.49,41.64944501],[137.48,61.76909204],[137.47,20.063],[137.46,18.1865],[137.45,83.24216157]],[[137.5,0.03],[137.53,0.03],[137.55,82.0],[137.58,17.15307301],[137.59,13.53506157]]]
["bitfinex","SOLUSD",1743076364298,[[137.52,0.063],[137.48,7.2735],[137.47,15.64743458],[137.46,1.5076],[137.42,82.6]],[[137.53,15.44227301],[137.54,7.2708],[137.55,7.6155],[137.56,18.1738],[137.58,0.70516157]]]
["bitfinex","SOLUSD",1743076427671,[[137.37,0.063],[137.36,0.03],[137.35,0.03],[137.34,0.33],[137.3,24.1464904]],[[137.38,50.3594624],[137.39,6.348],[137.4,20.2099],[137.41,24.28865197],[137.43,8.99056869]]]
["bitfinex","SOLUSD",1743076442080,[[137.35,31.4270904],[137.34,0.33],[137.32,24.76246157],[137.31,1.5645],[137.29,20.14216157]],[[137.36,81.9998],[137.38,0.063],[137.4,24.1464904],[137.41,7.2777],[137.42,6.1816]]]
["bitfinex","SOLUSD",1743076469217,[[137.34,0.03],[137.3,15.44766524],[137.29,33.94210796],[137.28,0.14216157],[137.21,53.50657725]],[[137.35,22.72826524],[137.37,0.14216157],[137.38,36.91154886],[137.39,0.14216157],[137.4,11.86680708]]]
["bitfinex","SOLUSD",1743076557390,[[137.44,22.75356524],[137.42,1.71396157],[137.41,0.14216157],[137.4,18.195],[137.36,6.39676157]],[[137.45,0.063],[137.48,15.44766524],[137.49,7.2735],[137.5,0.14216157],[137.51,24.73374886]]]
["bitfinex","SOLUSD",1743076572973,[[137.44,0.03],[137.42,7.2766],[137.41,15.44766524],[137.38,18.1964],[137.37,20.0]],[[137.47,15.44766524],[137.48,82.0],[137.5,7.77426157],[137.51,0.063],[137.52,18.85481043]]]
["bitfinex","SOLUSD",1743076640030,[[137.55,15.55924882],[137.54,25.447],[137.52,26.58916157],[137.51,137.60964886],[111.64,6.00085854]],[[137.58,0.063],[137.59,82.063],[137.6,15.48008725],[137.61,8.1487],[137.63,0.14216157]]]
["bitfinex","SOLUSD",1743076651548,[[137.49,12.84808725],[137.48,19.98866157],[137.45,118.9768],[137.44,6.6321],[137.41,109.95379365]],[[137.54,15.41708725],[137.55,89.2701],[137.56,8.2018],[137.58,18.2342],[137.59,0.063]]]
["bitfinex","SOLUSD",1743076686964,[[137.46,15.55924882],[137.44,0.17216157],[137.43,44.11704886],[137.42,21.5281],[137.4,6.76236157]],[[137.49,82.0],[137.51,15.41708725],[137.54,8.35336157],[137.55,84.06821724],[137.57,0.5]]]
["bitfinex","SOLUSD",1743076754742,[[137.61,61.75809597],[137.59,120.7693],[137.58,8.5846],[137.57,36.3426],[137.52,174.31634191]],[[137.62,0.063],[137.64,0.03],[137.66,0.063],[137.67,0.03],[137.68,0.03]]]
["bitfinex","SOLUSD",1743076781763,[[137.56,0.063],[137.54,0.14216157],[137.53,7.3338],[137.52,15.4450624],[137.51,18.79181043]],[[137.57,15.4150624],[137.58,89.2686],[137.6,1.5057],[137.61,18.1682],[137.62,68.21091117]]]
["bitfinex","SOLUSD",1743076806293,[[137.52,0.03],[137.47,0.03],[137.45,15.4780624],[137.44,0.03],[137.41,144.40241117]],[[137.53,15.55722397],[137.54,7.7777],[137.55,90.7802496],[137.56,0.5],[137.58,36.3447]]]
["bitfinex","SOLUSD",1743076834620,[[137.44,0.0001],[137.42,0.063],[137.4,31.37581698],[137.39,6.3271],[137.34,108.83691698]],[[137.45,106.09811698],[137.47,7.2747],[137.48,25.19164886],[137.49,18.32636157],[137.5,0.14216157]]]
["bitfinex","SOLUSD",1743076871624,[[137.39,38.55083645],[137.38,1.5986],[137.37,13.69116157],[137.36,0.14216157],[137.35,56.99231043]],[[137.43,7.2764],[137.44,120.55083645],[137.47,18.71264886],[137.48,45.30115959],[137.5,0.5]]]
["bitfinex","SOLUSD",1743076917977,[[137.52,24.1289529],[137.49,0.28432314],[137.48,42.77860176],[137.47,20.14216157],[137.45,6.25]],[[137.56,89.2695],[137.57,24.1589529],[137.58,0.063],[137.59,18.234],[137.6,26.78831043]]]
["bitfinex","SOLUSD",1743076927300,[[137.53,24.1289529],[137.51,7.41426157],[137.49,18.32516157],[137.48,62.77860176],[137.47,1.83416157]],[[137.54,82.063],[137.57,0.03],[137.58,24.1919529],[137.59,0.063],[137.61,24.21100857]]]
["bitfinex","SOLUSD",1743076953914,[[137.4,24.1289529],[137.38,0.14226157],[137.37,1.70626157],[137.36,20.0],[137.35,25.30621043]],[[137.44,81.97],[137.46,30.1970529],[137.48,0.14216157],[137.49,18.79181043],[137.51,36.3623]]]
["bitfinex","SOLUSD",1743076972236,[[137.31,0.063],[137.28,33.0533529],[137.26,24.3865],[137.25,0.31432314],[137.23,102.6]],[[137.33,24.1289529],[137.35,0.14216157],[137.36,18.79181043],[137.39,1.66936157],[137.4,17.47130912]]]
["bitfinex","SOLUSD",1743077013253,[[137.22,0.03],[137.2,0.14216157],[137.19,7.2891],[137.17,6.34696157],[137.16,21.6703]],[[137.26,7.2856],[137.27,24.18172749],[137.28,18.35326157],[137.29,6.40186157]]]
["bitfinex","SOLUSD",1743077029193,[[137.3,38.933972],[137.29,56.94326106],[137.28,1.5839],[137.27,42.89392749],[137.2,44.2409696]],[[137.31,0.0001],[137.32,0.063],[137.39,24.18172749],[137.4,7.2782],[137.41,7.8617]]]
["bitfinex","SOLUSD",1743077063609,[[137.22,0.03],[137.18,24.18172749],[137.17,7.32],[137.16,1.74546157],[137.15,6.1057]],[[137.23,20.0],[137.26,38.54141043],[137.27,24.18172749],[137.28,36.56646157],[137.29,40.76748825]]]
["bitfinex","SOLUSD",1743077106136,[[137.13,7.2923],[137.11,25.83479947],[137.1,24.8741],[137.09,0.14216157],[137.08,36.475]],[[137.14,79.463362],[137.16,24.20619947],[137.18,7.2897],[137.19,3.81739219],[137.2,49.6525099]]]
["bitfinex","SOLUSD",1743077125835,[[137.29,31.63216104],[137.28,0.0992404],[137.27,42.9980099],[137.26,18.35456157],[137.25,102.6]],[[137.3,0.063],[137.31,0.0001],[137.34,79.463362],[137.36,31.48649947],[137.39,19.99976157]]]
["bitfinex","SOLUSD",1743077173401,[[137.11,24.21300384],[137.09,2.5205216],[137.08,1.6048],[137.07,6.68996157],[137.06,24.24300384]],[[137.15,0.14216157],[137.16,43.00481427],[137.19,0.14216157],[137.2,50.31040384],[137.23,3.70108444]]]
["bitfinex","SOLUSD",1743077196907,[[137.13,38.64398971],[137.1,7.43606157],[137.07,18.7383],[137.06,77.46580014],[137.05,0.14216157]],[[137.15,82.0],[137.18,38.78615128],[137.2,7.2888],[137.22,18.36106157],[137.25,36.4306]]]
["bitfinex","SOLUSD",1743077220938,[[137.27,38.64398971],[137.25,7.2858],[137.23,18.2164],[137.22,0.14216157],[137.21,75.73101043]],[[137.28,82.0],[137.31,0.063],[137.32,76.8350915],[137.33,38.78615128],[137.34,18.79181043]]]
["bitfinex","SOLUSD",1743077265696,[[137.47,0.063],[137.39,7.2783],[137.37,102.6],[137.36,18.7001],[137.28,291.16564666]],[[137.48,45.80153539],[137.49,0.063],[137.5,0.063],[137.51,36.83074886],[137.52,36.50146157]]]
["bitfinex","SOLUSD",1743077281697,[[137.38,38.63526179],[137.35,7.3435],[137.34,38.63526179],[137.33,0.20516157],[137.32,25.65354886]],[[137.39,82.0],[137.43,40.27206179],[137.44,25.16071043],[137.45,7.2756],[137.46,0.14216157]]]
["bitfinex","SOLUSD",1743077317244,[[137.45,24.13611891],[137.43,7.41826157],[137.41,42.32881891],[137.4,0.14216157],[137.39,18.79181043]],[[137.47,0.03],[137.48,82.0],[137.49,7.3366],[137.5,24.19911891],[137.51,8.15246157]]]
["bitfinex","SOLUSD",1743077353742,[[137.53,24.27828048],[137.52,20.0],[137.51,7.2719],[137.49,36.97471043],[137.48,32.20968048]],[[137.54,0.063],[137.56,82.0],[137.57,7.2992],[137.58,0.063],[137.59,24.19911891]]]
["bitfinex","SOLUSD",1743077373751,[[137.56,51.40561891],[137.54,0.14216157],[137.53,37.111772],[137.52,36.3565],[137.5,0.063]],[[137.57,0.03],[137.58,0.063],[137.59,0.063],[137.6,82.03],[137.62,7.3294]]]
["bitfinex","SOLUSD",1743077439532,[[137.73,22.77395017],[137.71,36.94581043],[137.7,20.14216157],[137.69,145.6517544],[137.68,42.4789]],[[137.74,0.03],[137.77,82.0],[137.78,6.187],[137.8,16.9179886],[137.82,0.03]]]
["bitfinex","SOLUSD",1743077462357,[[137.72,7.3238],[137.71,15.51345017],[137.7,119.54601043],[137.67,30.20050102],[137.62,109.29610383]],[[137.77,15.3712886],[137.79,89.2574],[137.8,18.1432],[137.81,1.5218],[137.82,6.217]]]
["bitfinex","SOLUSD",1743077501980,[[137.8,0.14216157],[137.79,15.3712886],[137.78,7.2579],[137.76,79.6316544],[137.75,18.64964886]],[[137.82,0.03],[137.83,82.0],[137.84,30.2438886],[137.87,18.27526157],[137.88,22.33720307]]]
["bitfinex","SOLUSD",1743077554378,[[137.78,7.2579],[137.77,24.11927641],[137.75,0.063],[137.74,18.35506157],[137.73,20.30261043]],[[137.8,0.03],[137.81,82.03],[137.82,31.23311484],[137.85,24.3819],[137.86,20.21104886]]]
["bitfinex","SOLUSD",1743077603943,[[137.96,24.07115529],[137.95,7.2486],[137.93,18.79181043],[137.92,18.1255],[137.91,0.14216157]],[[138.0,89.2466],[138.01,23.95899372],[138.02,6.6452],[138.03,19.6699],[138.04,23.92899372]]]
["bitfinex","SOLUSD",1743077638268,[[137.94,15.30281256],[137.93,0.063],[137.92,0.21466757],[137.9,86.59165024],[137.89,0.14216157]],[[137.96,82.03],[137.97,0.03],[137.99,15.30281256],[138.0,8.0725],[138.01,18.79181043]]]
["bitfinex","SOLUSD",1743077665796,[[137.95,24.31257413],[137.94,26.7147],[137.93,0.20516157],[137.92,100.798906],[137.91,56.2549]],[[137.96,0.03],[137.97,0.03],[138.0,82.0],[138.03,15.30281256],[138.05,7.99306157]]]
["bitfinex","SOLUSD",1743077694234,[[137.94,0.063],[137.93,7.3127],[137.92,15.51748013],[137.9,18.1287],[137.89,18.79181043]],[[137.97,0.0001],[137.98,15.30281256],[137.99,7.9805],[138.0,89.2467],[138.01,18.1146]]]
["bitfinex","SOLUSD",1743077753472,[[138.03,41.47405533],[138.01,18.1144],[138.0,20.0],[137.99,126.92736157],[137.98,9.98142721]],[[138.04,0.03],[138.06,2.4905216],[138.1,82.03],[138.12,28.93748333],[138.16,21.58418803]]]
["bitfinex","SOLUSD",1743077777688,[[138.04,15.29528333],[138.02,0.14216157],[138.01,25.3604],[137.99,20.40301043],[137.98,26.00263541]],[[138.06,2.5205216],[138.08,82.0],[138.09,22.53708333],[138.1,0.03],[138.11,1.71046157]]]
["bitfinex","SOLUSD",1743077809626,[[137.94,0.063],[137.92,0.072506],[137.9,0.063],[137.89,24.01182366],[137.88,7.39476157]],[[137.95,31.19782366],[137.97,36.76964886],[137.98,0.28432314],[137.99,18.17548254],[138.0,57.9918]]]
["bitfinex","SOLUSD",1743077852871,[[137.97,31.19672366],[137.95,19.6491],[137.94,0.14216157],[137.93,0.063],[137.9,107.25398523]],[[137.98,82.03],[138.01,0.03],[138.03,23.94882366],[138.04,26.03621043],[138.05,0.14216157]]]
["bitfinex","SOLUSD",1743077871499,[[137.97,15.45549396],[137.95,44.16301043],[137.94,0.20516157],[137.93,20.063],[137.92,42.888906]],[[137.98,0.03],[137.99,82.0],[138.01,0.03],[138.04,22.55773239],[138.07,26.19086157]]]
["bitfinex","SOLUSD",1743077904023,[[138.0,0.063],[137.99,31.15775646],[137.96,18.26306157],[137.95,137.63581043],[137.93,29.85742447]],[[138.04,113.15535646],[138.06,2.5205216],[138.07,8.13256157],[138.09,19.14964886],[138.11,81.90495646]]]
["bitfinex","SOLUSD",1743077952744,[[138.0,0.063],[137.98,31.14337872],[137.97,0.14216157],[137.96,19.7428],[137.94,0.34732314]],[[138.02,81.937],[138.03,31.14137872],[138.06,20.6295216],[138.07,8.1697],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743077973822,[[137.9,0.063],[137.89,0.063],[137.87,0.063],[137.86,0.063],[137.84,0.063]],[[137.91,111.52362753],[137.92,21.76],[137.93,18.1256],[137.95,36.245],[137.97,38.29079698]]]
["bitfinex","SOLUSD",1743078028041,[[137.86,0.063],[137.84,31.29412767],[137.83,0.063],[137.82,6.1398],[137.71,11.41774943]],[[137.87,0.03],[137.9,31.22882767],[137.91,18.79181043],[137.92,18.1266],[137.94,6.0225]]]
["bitfinex","SOLUSD",1743078030847,[[137.86,0.063],[137.84,0.063],[137.83,0.063],[137.82,0.063],[137.81,24.03982767]],[[137.87,24.14898924],[137.9,49.49998924],[137.92,22.26],[137.93,1.71856157],[137.94,42.271]]]
["bitfinex","SOLUSD",1743078070557,[[137.8,0.063],[137.79,0.063],[137.76,0.063],[137.75,24.05550601]],[[137.82,25.90554886],[137.83,24.13466758],[137.84,0.14216157],[137.85,24.55786157],[137.86,6.18230441]]]
["bitfinex","SOLUSD",1743078137043,[[137.73,0.063],[137.72,0.063],[137.7,0.063],[137.68,24.30964666],[137.63,0.31432314]],[[137.74,41.41355709],[137.76,19.86056157],[137.77,6.0872],[137.78,6.24],[137.79,0.5]]]
["bitfinex","SOLUSD",1743078149734,[[137.66,0.063],[137.64,0.03],[137.63,0.03],[137.62,0.03],[137.61,21.65174666]],[[137.67,116.15355709],[137.71,27.59456157],[137.73,0.14216157],[137.74,0.063],[137.84,321.94330942]]]
["bitfinex","SOLUSD",1743078181088,[[137.63,0.03],[137.62,0.03],[137.61,17.00025061],[137.6,13.3946],[137.57,18.31446157]],[[137.66,97.38425061],[137.67,7.2637],[137.68,0.063],[137.69,36.65893698],[137.7,0.14216157]]]
["bitfinex","SOLUSD",1743078237537,[[137.99,6.26],[137.98,7.2472],[137.97,20.14216157],[137.95,18.1214],[137.93,87.08]],[[138.0,0.03],[138.01,82.03],[138.02,7.2455],[138.04,24.01636113],[138.06,2.66268317]]]
["bitfinex","SOLUSD",1743078267452,[[137.97,6.24],[137.96,7.2482],[137.95,15.31169778],[137.94,0.03],[137.93,87.11]],[[137.99,82.0],[138.0,0.03],[138.01,22.58769778],[138.03,18.1129],[138.04,63.02675269]]]
["bitfinex","SOLUSD",1743078288692,[[138.08,31.40094109],[138.06,36.89981043],[138.05,123.3641],[138.04,133.21451795],[138.02,50.68073059]],[[138.09,0.03],[138.11,0.03],[138.12,0.03],[138.13,82.0],[138.14,31.17661795]]]
["bitfinex","SOLUSD",1743078321700,[[138.19,180.47967952],[138.18,13.69886157],[138.16,38.79181043]],[[138.24,113.10841795],[138.25,1.6017],[138.26,0.03],[138.27,18.0816],[138.29,18.79181043]]]
["bitfinex","SOLUSD",1743078367750,[[138.22,7.2978],[138.21,15.31775304],[138.2,18.0897],[138.19,0.34732314],[138.18,67.42117373]],[[138.24,0.03],[138.25,0.03],[138.26,0.03],[138.27,97.25475304],[138.28,7.2319]]]
["bitfinex","SOLUSD",1743078423971,[[138.22,0.063],[138.21,0.063],[138.19,0.063],[138.17,101.06005321],[138.15,44.9155792]],[[138.25,79.4875216],[138.26,0.14216157],[138.27,77.9259652],[138.28,6.51126157],[138.3,0.14216157]]]
["bitfinex","SOLUSD",1743078439098,[[138.14,0.063],[138.13,0.063],[138.12,7.303],[138.1,62.10173409],[138.01,7.245]],[[138.15,23.85677252],[138.19,7.2364],[138.2,1.6455],[138.21,31.48191043],[138.22,18.23026157]]]
["bitfinex","SOLUSD",1743078461237,[[138.08,0.063],[138.07,0.063],[138.06,215.9661],[138.05,0.063],[138.04,24.03600898]],[[138.1,23.89384741],[138.12,6.2129],[138.13,8.854],[138.14,24.88964886],[138.17,0.14216157]]]
["bitfinex","SOLUSD",1743078504155,[[138.15,7.2385],[138.13,18.24096157],[138.12,25.09181043],[138.11,20.14216157],[138.08,36.773]],[[138.17,82.0],[138.19,0.063],[138.22,7.235],[138.23,18.0868],[138.26,46.87770539]]]
["bitfinex","SOLUSD",1743078557108,[[138.09,0.063],[138.08,0.063],[138.07,0.063],[138.06,0.063],[138.02,0.063]],[[138.11,82.0],[138.13,20.0],[138.15,18.79181043],[138.16,0.78432314],[138.17,5.68633169]]]
["bitfinex","SOLUSD",1743078581941,[[138.09,0.063],[138.08,0.063],[138.07,0.063],[138.06,0.063],[138.05,0.063]],[[138.15,0.03],[138.16,7.38006157],[138.17,18.64964886],[138.18,0.28432314],[138.21,21.74]]]
["bitfinex","SOLUSD",1743078620843,[[138.09,0.063],[138.08,0.063],[138.07,0.063],[138.06,0.063],[138.05,0.063]],[[138.14,18.64964886],[138.15,7.7688],[138.16,0.8856836],[138.17,0.28432314],[138.29,72.89133318]]]
["bitfinex","SOLUSD",1743078654383,[[138.28,7.65818471],[138.27,26.66],[138.25,18.64964886],[138.24,18.0835],[138.23,0.5]],[[138.29,0.03],[138.38,7.2264],[138.39,18.20796157],[138.4,0.14216157],[138.41,3.64478276]]]
["bitfinex","SOLUSD",1743078691833,[[138.2,7.2358],[138.19,45.41901146],[138.17,18.23476157],[138.16,6.77066157],[138.15,0.14216157]],[[138.21,0.5],[138.24,38.09901146],[138.27,18.64964886],[138.28,7.7246],[138.29,3.73295173]]]
["bitfinex","SOLUSD",1743078705638,[[138.26,45.31901146],[138.23,0.28432314],[138.22,25.46396157],[138.21,208.66],[138.2,26.1417]],[[138.32,38.09901146],[138.33,18.64964886],[138.35,8.24062314],[138.37,28.97938276],[138.38,6.3457108]]]
["bitfinex","SOLUSD",1743078723263,[[138.21,208.723],[138.2,7.12],[138.19,7.2361],[138.17,56.19241146],[138.16,6.55556157]],[[138.24,38.09901146],[138.25,7.2333],[138.27,18.64964886],[138.29,0.28432314],[138.3,22.39216157]]]
["bitfinex","SOLUSD",1743078747594,[[138.16,71.66967076],[138.15,18.23726157],[138.13,0.14216157],[138.12,0.14216157],[138.03,36.50710667]],[[138.21,57.40177076],[138.23,18.64964886],[138.24,7.2339],[138.25,57.51393233],[138.26,0.14216157]]]
["bitfinex","SOLUSD",1743078780819,[[138.05,0.0001],[138.03,57.32716768],[138.0,0.20516157],[137.98,0.20516157],[137.97,57.53232925]],[[138.08,57.32716768],[138.1,7.2413],[138.11,0.28432314],[138.12,1.5708],[138.13,0.5]]]
["bitfinex","SOLUSD",1743078799152,[[138.05,0.0001],[138.02,0.063],[138.0,0.063],[137.98,0.063],[137.97,0.063]],[[138.06,64.53875139],[138.08,18.1059],[138.09,0.5],[138.1,64.1075],[138.11,47.87506285]]]
["bitfinex","SOLUSD",1743078839786,[[137.81,15.0102],[137.8,23.96015118],[137.79,18.1423],[137.78,0.14216157],[137.74,36.3]],[[137.85,23.96015118],[137.86,7.254],[137.87,18.64964886],[137.88,0.14216157],[137.89,18.1307]]]
["bitfinex","SOLUSD",1743078866804,[[137.81,0.03],[137.74,13.4071],[137.72,25.51835118],[137.7,18.1841],[137.65,25.94298473]],[[137.82,50.29208475],[137.83,46.21015118],[137.85,18.1369],[137.86,4.38146559],[137.87,50.65503522]]]
["bitfinex","SOLUSD",1743078888337,[[137.7,7.2921],[137.69,23.99015118],[137.68,24.5746],[137.67,0.03],[137.64,74.2844]],[[137.74,43.96015118],[137.75,25.90924886],[137.76,0.14216157],[137.77,3.79564233],[137.79,24.01352745]]]
["bitfinex","SOLUSD",1743078934360,[[137.82,31.21575118],[137.8,18.28326157],[137.79,6.76216157],[137.78,6.54676157],[137.75,229.78]],[[137.87,18.64964886],[137.88,31.21295118],[137.9,18.27116157],[137.91,6.683],[137.95,94.303]]]
["bitfinex","SOLUSD",1743078960175,[[137.85,6.5],[137.84,23.96015118],[137.83,26.1115],[137.81,0.31432314],[137.79,227.78964886]],[[137.88,0.0001],[137.89,23.96015118],[137.9,7.252],[137.91,0.063],[137.93,18.79181043]]]
["bitfinex","SOLUSD",1743078994636,[[138.0,7.2463],[137.99,30.42015118],[137.96,0.31432314],[137.95,1.65596157],[137.94,43.0503]],[[138.02,0.063],[138.04,24.02315118],[138.05,0.063],[138.06,1.645],[138.07,6.2744]]]
["bitfinex","SOLUSD",1743079041852,[[138.09,31.25641854],[138.07,24.75042314],[138.06,6.1638],[138.05,19.14964886],[138.04,86.02331393]],[[138.1,0.063],[138.14,23.93565697],[138.15,1.5031],[138.16,18.71264886],[138.17,7.2374]]]
["bitfinex","SOLUSD",1743079061179,[[138.11,46.95841503],[138.1,0.03],[138.08,0.42648471],[138.07,36.2128],[138.06,254.09344886]],[[138.14,0.063],[138.16,0.063],[138.17,15.27651503],[138.18,0.063],[138.19,8.8692]]]
["bitfinex","SOLUSD",1743079112858,[[138.1,6.31],[138.06,18.1078],[138.05,0.28432314],[138.04,0.14216157],[138.03,43.0906]],[[138.12,23.88008081],[138.14,7.2391],[138.15,18.64964886],[138.16,0.063],[138.17,0.28432314]]]
["bitfinex","SOLUSD",1743079152509,[[138.1,0.03],[138.04,6.24],[138.03,217.5894],[138.02,21.40167236],[138.0,18.1155]],[[138.11,102.5964338],[138.12,0.063],[138.13,1.94002314],[138.14,18.5984],[138.15,58.10596157]]]
["bitfinex","SOLUSD",1743079182025,[[137.98,7.2774],[137.97,15.31437236],[137.96,18.1508],[137.94,6.24],[137.93,42.3444]],[[138.02,15.28437236],[138.03,18.64964886],[138.04,7.2443],[138.05,3.93776206],[138.06,1.68496157]]]
["bitfinex","SOLUSD",1743079234514,[[138.0,0.03],[137.98,0.03],[137.97,7.2779],[137.96,15.31437236],[137.95,18.1225]],[[138.01,15.28437236],[138.02,18.64964886],[138.03,8.807],[138.04,6.0215],[138.05,18.53608471]]]
["bitfinex","SOLUSD",1743079259308,[[138.0,0.03],[137.98,6.25],[137.97,22.56207236],[137.96,0.03],[137.95,1.6354]],[[138.03,15.28437236],[138.06,18.64964886],[138.07,1.79762314],[138.08,13.7168],[138.09,0.563]]]
["bitfinex","SOLUSD",1743079302572,[[137.93,0.03],[137.9,49.3606964],[137.89,6.3202],[137.88,7.9088],[137.87,0.03]],[[137.95,23.9502964],[137.97,7.2481],[137.99,43.41443357],[138.0,1.5858],[138.01,6.1953]]]
["bitfinex","SOLUSD",1743079341006,[[138.07,6.34],[138.06,38.23533524],[138.05,27.2436],[138.03,0.42648471],[138.01,235.37334886]],[[138.09,0.063],[138.1,0.063],[138.12,45.53853524],[138.13,18.64964886],[138.15,19.7576]]]
["bitfinex","SOLUSD",1743079372432,[[138.02,0.03],[137.99,31.12518485],[137.97,18.26196157],[137.96,0.28432314],[137.95,216.7148]],[[138.04,23.87848485],[138.05,20.0],[138.08,13.7945],[138.09,19.21264886],[138.1,8.15992314]]]
["bitfinex","SOLUSD",1743079439696,[[137.9,0.03],[137.89,0.03],[137.88,8.8269],[137.87,12.9566],[137.86,42.04168485]],[[137.92,23.87848485],[137.96,26.182572],[137.97,43.73694642],[137.98,6.539],[138.39,0.23432221]]]
["bitfinex","SOLUSD",1743079468943,[[137.9,31.21505811],[137.89,14.1106],[137.88,0.03],[137.87,18.1628],[137.86,0.31432314]],[[137.93,0.063],[137.95,31.18245811],[137.97,18.1198],[137.99,18.933972],[138.02,51.23442002]]]
["bitfinex","SOLUSD",1743079502572,[[137.9,22.60558625],[137.89,6.27],[137.88,8.50952314],[137.87,18.1625],[137.86,18.67964886]],[[137.93,0.063],[137.95,15.32428625],[137.99,18.64964886],[138.0,61.79916157],[138.01,6.49966157]]]
["bitfinex","SOLUSD",1743079546208,[[138.0,7.2461],[137.99,30.32909232],[137.98,227.32262314],[137.95,56.7433],[137.93,3.63884231]],[[138.05,25.47383075],[138.06,7.2434],[138.07,6.4498],[138.09,18.1673],[138.1,24.97264886]]]
["bitfinex","SOLUSD",1743079567105,[[137.99,7.2469],[137.98,0.14216157],[137.97,42.02027917],[137.95,209.28648471],[137.94,0.063]],[[138.02,23.90047917],[138.03,1.5652],[138.04,7.2443],[138.05,6.0523],[138.07,24.95264886]]]
["bitfinex","SOLUSD",1743079604579,[[137.94,0.063],[137.93,0.063],[137.91,0.03],[137.9,7.2814],[137.89,6.6655]],[[137.98,88.39869191],[138.0,6.1165],[138.01,25.3604],[138.02,6.24],[138.03,0.5]]]
["bitfinex","SOLUSD",1743079636105,[[137.81,0.063],[137.8,0.03],[137.78,49.30317917],[137.77,14.159],[137.72,20.0]],[[137.84,23.90047917],[137.85,7.2543],[137.86,18.64964886],[137.89,26.39848471],[137.9,30.48097917]]]
["bitfinex","SOLUSD",1743079658512,[[137.81,0.063],[137.8,0.03],[137.78,22.60656391],[137.77,26.0447],[137.72,20.5]],[[137.84,41.25301277],[137.85,0.063],[137.87,18.1339],[137.88,6.26],[137.89,2.00698471]]]
["bitfinex","SOLUSD",1743079676353,[[137.83,7.318],[137.82,23.96625064],[137.81,32.3199],[137.8,0.45648471],[137.76,239.39922295]],[[137.87,23.96625064],[137.88,7.2527],[137.9,23.96625064],[137.91,36.77734886],[137.93,0.28432314]]]
["bitfinex","SOLUSD",1743079732813,[[137.85,0.03],[137.83,0.063],[137.82,7.2556],[137.81,6.283],[137.8,15.37401143]],[[137.86,22.59771143],[137.9,99.75559458],[137.91,12.7176],[137.92,0.42648471],[138.78,1208.8777246]]]
["bitfinex","SOLUSD",1743079765738,[[137.81,0.063],[137.8,0.03],[137.79,15.34401143],[137.78,13.8627],[137.77,0.31432314]],[[137.84,0.063],[137.85,15.34401143],[137.87,25.90314886],[137.88,1.6228],[137.89,24.53896157]]]
["bitfinex","SOLUSD",1743079816603,[[137.9,29.23342675],[137.89,7.9977],[137.88,18.1312],[137.87,18.67964886],[137.86,0.5]],[[137.91,0.063],[137.94,0.063],[137.95,0.063],[137.97,15.39834204],[137.98,7.2475]]]
["bitfinex","SOLUSD",1743079828809,[[137.94,15.76182675],[137.93,7.25],[137.92,18.1258],[137.91,5.8281752],[137.9,86.21101702]],[[137.95,0.063],[137.97,0.063],[137.99,0.063],[138.01,16.99614204],[138.02,7.2454]]]
["bitfinex","SOLUSD",1743079862139,[[137.88,0.03],[137.87,0.03],[137.84,24.4322935],[137.83,1.5475],[137.82,6.50432314]],[[137.9,23.97580879],[137.91,1.6178],[137.92,6.3677],[137.93,18.64964886],[137.94,7.3125]]]
["bitfinex","SOLUSD",1743079915384,[[137.72,7.2908],[137.71,30.21748433],[137.7,7.90236157],[137.69,18.44062314],[137.67,18.67964886]],[[137.76,23.97748433],[137.77,7.2585],[137.8,36.85484886],[137.82,24.73709222],[137.83,32.07038433]]]
["bitfinex","SOLUSD",1743079931930,[[137.59,0.03],[137.57,7.2686],[137.54,48.41288433],[137.53,6.4588],[137.52,53.51881836]],[[137.6,23.97748433],[137.62,18.64964886],[137.66,1.6549],[137.67,32.23118471],[137.68,0.5]]]
["bitfinex","SOLUSD",1743079949653,[[137.63,31.24328433],[137.62,24.4757],[137.61,8.14502314],[137.6,0.14216157],[137.58,54.99204886]],[[137.67,0.063],[137.68,23.97748433],[137.7,24.82816981],[137.72,18.1528],[137.73,19.07613357]]]
["bitfinex","SOLUSD",1743080006620,[[137.66,23.97748433],[137.64,31.83076157],[137.62,60.4805459],[137.61,8.34312314],[137.59,55.66161043]],[[137.67,0.063],[137.7,0.063],[137.73,23.8138843],[137.76,36.86652285],[137.77,52.64856646]]]
["bitfinex","SOLUSD",1743080046332,[[137.73,15.37381107],[137.72,7.2606],[137.7,18.58088471],[137.69,75.75054428],[137.68,18.64964886]],[[137.77,0.063],[137.78,15.43681107],[137.79,7.2574],[137.8,18.71264886],[137.81,3.7081193]]]
["bitfinex","SOLUSD",1743080058362,[[137.74,13.5],[137.73,15.37381107],[137.72,18.1518],[137.7,0.42648471],[137.69,69.54054428]],[[137.77,0.063],[137.78,22.69491107],[137.8,20.063],[137.81,18.2048],[137.82,3.57112951]]]
["bitfinex","SOLUSD",1743080121140,[[137.77,22.77437264],[137.75,24.67252314],[137.74,18.67964886],[137.73,7.86],[137.72,0.5]],[[137.78,0.063],[137.8,0.063],[137.81,0.063],[137.83,18.56100735],[137.84,17.06691107]]]
["bitfinex","SOLUSD",1743080156765,[[137.77,47.42479578],[137.75,1.80046157],[137.74,6.69682314],[137.73,54.95254886],[137.72,20.0]],[[137.8,0.063],[137.81,0.063],[137.83,20.14920735],[137.84,0.063],[137.87,9.93140144]]]
["bitfinex","SOLUSD",1743080217913,[[137.51,0.14216157],[137.5,24.0825257],[137.49,0.28432314],[137.48,8.4156052],[137.47,32.36354886]],[[137.56,31.3525257],[137.57,11.3091299],[137.58,23.71868749],[137.59,22.6182598],[137.6,62.28177157]]]
["bitfinex","SOLUSD",1743080236937,[[137.47,0.03],[137.45,22.69931855],[137.44,25.51613357],[137.43,209.28],[137.42,18.2212]],[[137.5,15.42401855],[137.54,7.3338],[137.55,61.6960742],[137.56,18.31616157],[137.57,25.32141043]]]
["bitfinex","SOLUSD",1743080259041,[[137.53,35.00270052],[137.52,33.63211855],[137.51,18.79181043],[137.5,9.93630511],[137.49,42.7838]],[[137.57,15.42401855],[137.6,17.35471656],[137.61,1.6191],[137.62,79.9259742],[137.63,18.79181043]]]
["bitfinex","SOLUSD",1743080308109,[[137.59,0.03],[137.58,15.42401855],[137.57,0.14216157],[137.56,18.1735],[137.55,6.1856]],[[137.62,0.0001],[137.63,15.42401855],[137.64,7.2655],[137.65,6.3834],[137.66,0.063]]]
["bitfinex","SOLUSD",1743080361449,[[137.65,22.71881855],[137.63,24.404],[137.62,88.5893462],[137.61,36.3345],[137.6,209.42]],[[137.66,0.0001],[137.7,15.42401855],[137.71,25.40854851],[137.72,7.2613],[137.73,6.2136]]]
["bitfinex","SOLUSD",1743080389969,[[137.65,48.03495212],[137.63,227.544],[137.62,61.6960742],[137.61,56.3345],[137.6,11.37870724]],[[137.66,0.0001],[137.69,1.5971],[137.7,82.0],[137.72,15.42401855],[137.73,6.2136]]]
["bitfinex","SOLUSD",1743080437142,[[137.67,22.68771855],[137.66,24.4004],[137.65,0.31432314],[137.64,55.11761043],[137.63,7.5575]],[[137.69,82.0],[137.72,15.48701855],[137.73,0.063],[137.75,7.3227],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1743080473991,[[137.86,41.75385212],[137.84,18.1364],[137.83,190.5360742],[137.82,36.2769],[137.81,2.1134]],[[137.87,0.0001],[137.91,0.063],[137.92,82.063],[137.93,6.612],[137.94,17.12491855]]]
["bitfinex","SOLUSD",1743080517526,[[137.99,41.74705212],[137.96,24.3411],[137.95,20.0],[137.94,90.2237],[137.93,36.2487]],[[138.0,0.03],[138.01,0.03],[138.03,82.0],[138.04,15.42401855],[138.05,7.8165]]]
["bitfinex","SOLUSD",1743080547038,[[137.86,0.063],[137.85,25.3898],[137.84,6.22],[137.83,34.50015212],[137.82,37.8759]],[[137.88,15.42401855],[137.89,82.0],[137.94,15.067],[137.95,27.99023955],[137.96,6.58796904]]]
["bitfinex","SOLUSD",1743080572486,[[137.97,7.2479],[137.96,23.92454121],[137.95,43.43803357],[137.93,36.2488],[137.91,351.63018127]],[[137.98,0.03],[138.0,0.03],[138.01,105.95454121],[138.04,23.92454121],[138.05,8.1716]]]
["bitfinex","SOLUSD",1743080608316,[[137.96,7.2484],[137.94,24.3838],[137.92,19.07613357],[137.91,36.2545],[137.87,1.5762]],[[137.97,82.0],[137.98,0.03],[138.0,23.96198779],[138.01,0.03],[138.02,8.8061]]]
["bitfinex","SOLUSD",1743080642874,[[137.89,7.2521],[137.88,24.03357397],[137.86,18.1971],[137.85,19.07613357],[137.83,86.48707397]],[[137.93,23.97057397],[137.94,0.03],[137.95,1.5712],[137.96,6.518],[137.97,37.45867397]]]
["bitfinex","SOLUSD",1743080668787,[[137.93,50.29670754],[137.91,45.9318],[137.9,112.81487397],[137.87,65.3303],[137.83,36.0762385]],[[137.94,0.0001],[137.96,0.03],[137.98,0.03],[138.0,82.03],[138.09,21.79]]]
["bitfinex","SOLUSD",1743080729219,[[138.05,7.2437],[138.04,43.00904887],[138.03,24.332],[138.0,1.6025],[137.99,138.8336]],[[138.07,0.03],[138.08,0.03],[138.09,107.5272153],[138.1,6.3514],[138.11,7.2708]]]
["bitfinex","SOLUSD",1743080765646,[[138.15,47.8282647],[138.14,20.0],[138.13,18.0983],[138.12,21.66],[138.11,186.37522452]],[[138.16,2.4120052],[138.21,15.29363113],[138.22,89.8367],[138.23,7.2344],[138.25,61.17452452]]]
["bitfinex","SOLUSD",1743080806288,[[138.22,49.17526644],[138.21,19.07613357],[138.19,88.82],[138.18,288.71666644],[138.01,0.063]],[[138.26,0.03],[138.27,23.85336644],[138.29,82.0],[138.31,7.2304],[138.32,38.02799334]]]
["bitfinex","SOLUSD",1743080845565,[[138.22,34.39564104],[138.21,25.3237],[138.19,6.22],[138.18,67.30582988],[138.17,57.6925]],[[138.25,82.03],[138.26,0.03],[138.27,22.80690747],[138.29,7.2313],[138.3,6.25]]]
["bitfinex","SOLUSD",1743080870653,[[138.22,0.063],[138.17,22.49390747],[138.16,43.39073357],[138.15,208.603],[138.11,65.23365444]],[[138.23,15.25650747],[138.24,15.062],[138.25,0.03],[138.26,0.03],[138.27,18.0818]]]
["bitfinex","SOLUSD",1743080906805,[[138.05,15.21356945],[138.02,7.2453],[138.01,15.31950747],[138.0,0.063],[137.99,222.5719]],[[138.09,36.88590747],[138.11,111.66426345],[138.12,0.5],[138.13,42.6938],[138.15,3.65465189]]]
["bitfinex","SOLUSD",1743080949272,[[138.01,0.063],[138.0,22.56570747],[137.99,7.97622314],[137.98,0.14216157],[137.97,167.96572988]],[[138.06,15.25650747],[138.07,89.2429],[138.09,19.98832728],[138.11,122.38400188],[138.19,62.87162992]]]
["bitfinex","SOLUSD",1743080997707,[[138.08,15.25650747],[138.07,0.42648471],[138.06,25.4142],[138.04,67.24602988],[138.01,209.383]],[[138.09,0.03],[138.1,82.0],[138.13,15.25650747],[138.14,7.2392],[138.17,27.85708479]]]
["bitfinex","SOLUSD",1743081038159,[[138.05,15.25650747],[138.04,7.2442],[138.02,19.6843],[138.01,61.58753357],[138.0,6.2263]],[[138.06,0.03],[138.09,82.0],[138.1,15.28650747],[138.11,7.2408],[138.13,7.8719]]]
["bitfinex","SOLUSD",1743081064680,[[138.01,0.063],[138.0,0.063],[137.98,7.2474],[137.97,34.33264104],[137.96,18.1841]],[[138.02,15.25650747],[138.05,7.2439],[138.06,7.9108],[138.07,24.3271],[138.09,36.49332314]]]
["bitfinex","SOLUSD",1743081103446,[[137.96,0.063],[137.94,0.063],[137.93,23.05108004],[137.92,24.93264886],[137.91,1.5672]],[[137.98,22.55939533],[138.0,0.03],[138.01,18.1158],[138.02,0.03],[138.04,62.87968132]]]
["bitfinex","SOLUSD",1743081151084,[[138.02,50.14310847],[138.01,0.14216157],[138.0,18.1159],[137.99,0.063],[137.9,181.6153]],[[138.05,82.0],[138.07,29.95003647],[138.08,8.8534],[138.11,48.20283647],[138.14,72.9202]]]
["bitfinex","SOLUSD",1743081181651,[[137.99,0.063],[137.96,0.063],[137.93,0.063],[137.92,0.063],[137.91,6.2]],[[138.0,35.30310965],[138.01,82.0],[138.03,8.314],[138.04,82.9924386],[138.05,61.5717]]]
["bitfinex","SOLUSD",1743081234896,[[137.96,7.2483],[137.95,17.02548094],[137.94,0.063],[137.93,18.1879],[137.92,82.663]],[[138.0,82.03],[138.01,15.33061937],[138.04,61.32247748],[138.05,7.8229]]]
["bitfinex","SOLUSD",1743081270242,[[137.85,7.2543],[137.84,15.33061937],[137.82,6.4797],[137.81,37.28003357],[137.8,1.5257]],[[137.89,21.55061937],[137.91,7.2513],[137.93,30.59946308],[137.94,20.579472],[137.96,22.28]]]
["bitfinex","SOLUSD",1743081320412,[[137.85,0.0001],[137.84,41.23486823],[137.82,2.12268471],[137.81,24.4238],[137.8,26.1805]],[[137.87,82.0],[137.89,22.61281937],[137.91,8.2527],[137.92,18.1573],[137.94,17.5766679]]]
["bitfinex","SOLUSD",1743081364372,[[138.0,0.42648471],[137.99,69.40595294],[137.98,6.7109],[137.97,79.44177748],[137.95,82.6]],[[138.01,0.0001],[138.03,0.03],[138.05,82.03],[138.06,0.03],[138.08,1.5866]]]
["bitfinex","SOLUSD",1743081395781,[[138.05,34.40675294],[138.04,93.31608872],[138.02,90.359],[138.0,128.11931985],[137.98,36.2346]],[[138.06,0.0001],[138.08,0.03],[138.09,0.03],[138.1,0.03],[138.11,0.03]]]
["bitfinex","SOLUSD",1743081437717,[[138.1,0.063],[138.06,18.71264886],[138.05,15.33061937],[138.04,19.07613357],[138.03,6.2]],[[138.11,23.05451937],[138.13,25.3388],[138.14,6.2001],[138.15,0.53],[138.16,58.27542314]]]
["bitfinex","SOLUSD",1743081481571,[[138.13,0.063],[138.12,7.24],[138.1,33.98552249],[138.09,0.14216157],[138.08,0.34732314]],[[138.15,15.27287363],[138.16,96.9885],[138.19,6.23],[138.2,29.44208493],[138.21,22.78653144]]]
["bitfinex","SOLUSD",1743081511072,[[138.1,0.063],[138.08,0.063],[138.07,18.64964886],[138.06,31.17977209],[138.05,0.42648471]],[[138.11,23.87357209],[138.12,82.0],[138.13,7.2397],[138.14,18.1276],[138.15,6.28]]]
["bitfinex","SOLUSD",1743081530010,[[138.1,0.063],[138.08,0.063],[138.06,0.063],[138.05,25.89324886],[116.64,0.06897032]],[[138.11,22.53049761],[138.12,7.6542],[138.13,0.03],[138.14,18.6276],[138.15,6.28]]]
["bitfinex","SOLUSD",1743081585952,[[137.88,0.063],[137.86,0.063],[137.85,42.61406538],[137.84,7.2545],[137.71,58.70706953]],[[137.89,82.0],[137.9,23.96431652],[137.93,1.5218],[137.96,30.66986157],[137.97,24.24863966]]]
["bitfinex","SOLUSD",1743081622603,[[137.92,43.04045009],[137.9,25.3806],[137.89,8.2053],[137.88,36.325],[137.83,23.96431652]],[[137.93,0.03],[137.95,82.0],[137.98,30.49221652],[137.99,7.247],[138.01,19.21118493]]]
["bitfinex","SOLUSD",1743081626809,[[137.96,20.28432314],[137.95,20.0],[137.93,18.79181043],[137.92,193.57025009],[137.9,23.96431652]],[[138.0,82.0],[138.01,0.03],[138.03,23.96431652],[138.04,7.2446],[138.05,12.85958493]]]
["bitfinex","SOLUSD",1743081693307,[[137.93,0.063],[137.92,0.063],[137.91,18.64964886],[137.9,69.34461652],[137.81,5.89567307]],[[137.95,23.96431652],[137.96,6.6064],[137.97,6.3],[137.99,7.247],[138.04,60.18671652]]]
["bitfinex","SOLUSD",1743081723947,[[137.79,0.063],[137.75,0.063],[137.74,0.063],[137.72,7.2609],[137.7,38.68436152]],[[137.8,58.40003838],[137.83,57.47617195],[137.84,32.0516],[137.88,16.55343046],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743081749829,[[137.78,77.47617195],[137.77,0.42648471],[137.76,63.80653838],[137.74,6.823],[137.73,8.045]],[[137.79,0.063],[137.82,82.0],[137.84,54.09676545],[137.85,1.6046],[137.87,20.5988]]]
["bitfinex","SOLUSD",1743081781553,[[137.78,0.03],[137.75,0.03],[137.73,18.1501],[137.7,6.2967],[137.69,108.21454412]],[[137.8,23.98544412],[137.81,88.3374],[137.82,7.2559],[137.83,30.62544412],[137.84,18.2001]]]
["bitfinex","SOLUSD",1743081792485,[[137.69,0.03],[137.64,0.03],[137.62,18.1656],[137.61,0.17216157],[137.6,1.6863]],[[137.7,23.98544412],[137.71,81.97],[137.72,20.0],[137.75,44.48443357],[137.76,38.53144412]]]
["bitfinex","SOLUSD",1743081841504,[[137.55,0.03],[137.49,25.92274886],[137.48,2.55416677],[137.47,0.17216157],[137.46,26.7229]],[[137.56,31.25494412],[137.57,6.2645],[137.58,1.5028],[137.59,18.171],[137.6,0.28432314]]]
["bitfinex","SOLUSD",1743081865056,[[137.59,7.8436],[137.58,18.1699],[137.56,82.6],[137.51,138.1],[137.5,18.68547688]],[[137.66,23.98544412],[137.67,82.0],[137.68,0.063],[137.69,0.063],[137.71,18.933972]]]
["bitfinex","SOLUSD",1743081877345,[[137.59,68.07279298],[137.58,0.03],[137.56,36.77258471],[137.47,138.1],[137.46,36.97003366]],[[137.62,82.063],[137.64,23.98544412],[137.65,13.4207],[137.67,1.5861],[137.75,63.48721096]]]
["bitfinex","SOLUSD",1743081921912,[[137.5,0.03],[137.49,7.2732],[137.48,44.58164932],[137.46,1.6172],[137.45,49.8324]],[[137.52,82.0],[137.54,23.98544412],[137.55,7.2703],[137.56,0.063],[137.58,19.7762]]]
["bitfinex","SOLUSD",1743081937869,[[137.4,42.18014412],[137.39,0.14216157],[137.38,6.22736157],[137.37,27.67401043]],[[137.44,45.2959],[137.45,23.98544412],[137.48,7.2739],[137.49,7.3],[137.5,0.14216157]]]
["bitfinex","SOLUSD",1743081951275,[[137.25,7.2859],[137.22,7.52],[137.21,18.36236157],[137.2,60.02206194],[137.19,7.9333]],[[137.26,45.2659],[137.29,6.5255],[137.3,40.20598474],[137.32,7.2824],[137.33,7.5]]]
["bitfinex","SOLUSD",1743081999629,[[137.28,65.03651831],[137.27,38.67608474],[137.26,18.2131],[137.25,89.94],[137.24,7.629]],[[137.29,0.063],[137.31,0.063],[137.34,82.0],[137.35,7.3437],[137.36,38.67608474]]]
["bitfinex","SOLUSD",1743082006332,[[137.21,0.03],[137.16,6.5576],[137.15,210.18],[137.13,121.27608474]],[[137.24,38.67608474],[137.25,89.2859],[137.27,38.67608474],[137.29,0.063],[137.31,45.456]]]
["bitfinex","SOLUSD",1743082052579,[[137.34,38.67608474],[137.33,7.2817],[137.32,18.933972],[137.31,100.8059],[137.29,253.6175]],[[137.35,0.063],[137.4,46.01738474],[137.41,82.063],[137.43,1.6074],[137.44,18.1909]]]
["bitfinex","SOLUSD",1743082080616,[[137.31,7.3127],[137.3,38.67608474],[137.28,18.35196157],[137.27,0.14216157],[137.26,18.79181043]],[[137.35,38.67618474],[137.37,8.8734],[137.38,13.7704],[137.39,18.1967],[137.4,210.023]]]
["bitfinex","SOLUSD",1743082090220,[[137.37,38.67608474],[137.36,7.08],[137.35,82.6],[137.34,33.73776157],[137.31,0.03]],[[137.4,0.063],[137.41,0.063],[137.42,38.73908474],[137.43,0.063],[137.44,82.0]]]
["bitfinex","SOLUSD",1743082146026,[[137.65,0.28432314],[137.64,7.2651],[137.63,42.85331502],[137.61,25.0072],[137.55,30.21000459]],[[137.68,24.12450459],[137.69,82.063],[137.7,7.2923],[137.71,0.03],[137.72,13.078]]]
["bitfinex","SOLUSD",1743082160617,[[137.56,7.3323],[137.55,24.20366616],[137.54,43.76721043],[137.52,82.6],[137.51,3.61638866]],[[137.6,24.06150459],[137.61,82.0],[137.62,7.2665],[137.64,1.5097],[137.65,24.5667]]]
["bitfinex","SOLUSD",1743082176654,[[137.4,7.278],[137.37,42.54372773],[137.36,18.79181043],[137.35,36.4333],[137.34,106.66150459]],[[137.43,30.63490459],[137.45,6.96],[137.46,43.6782],[137.48,24.20366616],[137.49,18.79181043]]]
["bitfinex","SOLUSD",1743082217230,[[137.5,38.53872237],[137.48,18.933972],[137.47,7.2739],[137.45,0.14216157],[137.44,82.63]],[[137.54,82.0],[137.55,0.063],[137.56,38.53872237],[137.57,13.5165],[137.59,7.2681]]]
["bitfinex","SOLUSD",1743082230822,[[137.53,0.14216157],[137.52,25.75181043],[137.5,82.6],[137.49,0.14216157],[137.48,63.99662237]],[[137.58,82.0],[137.6,45.80612237],[137.62,6.4844],[137.63,26.7339],[137.64,0.14216157]]]
["bitfinex","SOLUSD",1743082265784,[[137.58,20.0],[137.57,38.53872237],[137.56,0.28432314],[137.55,18.64964886],[137.53,0.14216157]],[[137.63,38.53872237],[137.64,82.0],[137.65,11.13737936],[137.66,35.59682029],[137.67,0.14216157]]]
["bitfinex","SOLUSD",1743082282915,[[137.73,76.71057199],[137.72,89.8608],[137.7,38.154],[137.69,58.13443842],[117.25,0.256]],[[137.75,1.205834],[137.76,0.063],[137.77,0.063],[137.78,0.063],[137.8,57.63443842]]]
["bitfinex","SOLUSD",1743082299114,[[137.75,7.2595],[137.74,57.63443842],[137.73,101.39181043],[137.72,18.29376157],[137.71,6.92]],[[137.76,0.063],[137.77,0.063],[137.78,0.063],[137.79,57.63443842],[137.82,7.3188]]]
["bitfinex","SOLUSD",1743082317148,[[137.56,7.41146157],[137.55,38.39021934],[137.54,126.670372],[137.52,209.403],[137.51,5.74554853]],[[137.6,38.39021934],[137.62,7.2665],[137.65,88.98],[137.66,24.4766],[137.67,1.6599]]]
["bitfinex","SOLUSD",1743082350876,[[137.36,0.0001],[137.31,0.03],[137.3,0.03],[137.28,38.39021934],[137.27,0.14216157]],[[137.37,45.66981934],[137.38,7.02],[137.4,18.1952],[137.41,38.53238091],[137.42,18.933972]]]
["bitfinex","SOLUSD",1743082364872,[[137.01,58.26924781],[137.0,12.567349],[136.99,0.14216157],[136.98,18.79181043],[136.97,0.14216157]],[[137.06,58.26924781],[137.08,15.5752],[137.09,0.14216157],[137.1,18.79181043],[137.11,6.39396157]]]
["bitfinex","SOLUSD",1743082402132,[[136.67,58.36765968],[136.61,0.28432314],[136.59,7.46326157],[136.58,9.98],[136.57,58.36765968]],[[136.72,58.36765968],[136.73,0.14216157],[136.74,9.48],[136.75,229.653972],[136.76,6.3538]]]
["bitfinex","SOLUSD",1743082411160,[[136.59,0.28432314],[136.58,19.14964886],[136.57,58.50982125],[136.55,63.8969],[136.54,227.1689]],[[136.73,82.0],[136.74,6.4887],[136.75,0.14216157],[136.76,18.42336157],[136.79,0.5]]]
["bitfinex","SOLUSD",1743082445999,[[136.62,0.03],[136.58,1.6335],[136.56,64.93005968],[136.51,0.64216157],[136.45,3.58428005]],[[136.63,58.36765968],[136.65,82.0],[136.66,9.8],[136.68,0.14216157],[136.69,18.64964886]]]
["bitfinex","SOLUSD",1743082461307,[[136.65,39.04782273],[136.63,8.8619],[136.62,0.03],[136.61,24.9397],[136.6,9.78216157]],[[136.68,0.063],[136.7,39.11082273],[136.71,7.3149],[136.72,82.0],[136.74,0.063]]]
["bitfinex","SOLUSD",1743082475123,[[136.82,39.04782273],[136.8,7.3099],[136.79,0.5],[136.78,65.5905843],[136.77,18.79181043]],[[136.83,0.063],[136.86,82.0],[136.87,0.063],[136.88,0.063],[136.9,7.3047]]]
["bitfinex","SOLUSD",1743082493915,[[136.7,39.04782273],[136.69,8.838],[136.67,18.2921],[136.65,25.16864886],[136.64,121.64782273]],[[136.75,39.04782273],[136.77,82.0],[136.78,9.2],[136.8,0.14216157],[136.81,62.16]]]
["bitfinex","SOLUSD",1743082525056,[[136.62,0.03],[136.61,1.7186],[136.59,6.086],[136.58,210.85],[136.55,100.9375]],[[136.68,82.0],[136.7,0.14216157],[136.71,83.29897159],[136.72,6.6327],[136.73,0.28432314]]]
["bitfinex","SOLUSD",1743082552371,[[136.56,16.0225],[136.55,1.5985],[136.54,18.3096],[136.51,108.655672],[136.46,36.6403]],[[136.62,39.04782273],[136.65,82.0],[136.66,0.14216157],[136.67,26.10881043],[136.68,8.84216157]]]
["bitfinex","SOLUSD",1743082574805,[[136.48,6.1925],[136.47,27.2799],[136.44,0.5],[136.43,140.29747159],[136.41,45.37466157]],[[136.54,0.063],[136.55,39.04782273],[136.56,82.0],[136.58,6.46906157],[136.59,8.76516157]]]
["bitfinex","SOLUSD",1743082589051,[[136.4,7.3311],[136.39,1.665],[136.37,18.3323],[136.36,177.12593316],[136.35,15.01816157]],[[136.46,39.04782273],[136.47,89.3277],[136.49,21.82],[136.5,57.36402273],[136.51,8.76432314]]]
["bitfinex","SOLUSD",1743082601985,[[136.36,0.02],[136.32,1.5622],[136.3,6.349],[136.29,46.38482273],[136.28,0.14216157]],[[136.38,82.0],[136.41,47.38782273],[136.42,6.4671],[136.44,62.94056157],[136.45,0.14216157]]]
["bitfinex","SOLUSD",1743082640689,[[136.31,0.03],[136.28,39.04782273],[136.25,15.26],[136.22,124.14572493],[136.21,18.3527]],[[136.32,14.9356],[136.33,39.04782273],[136.34,20.14216157],[136.36,18.335],[136.37,18.933972]]]
["bitfinex","SOLUSD",1743082654788,[[136.22,2.4979022],[136.21,39.04782273],[136.2,2.75502673],[136.18,88.7691],[136.17,0.03]],[[136.25,7.3394],[136.26,8.08],[136.27,57.5363843],[136.28,82.0],[136.3,25.04974886]]]
["bitfinex","SOLUSD",1743082692697,[[136.22,7.8821],[136.21,39.04782273],[136.19,82.63],[136.18,7.343],[136.17,0.50002673]],[[136.27,39.04782273],[136.29,82.0],[136.3,25.6785],[136.31,0.14216157],[136.32,18.933972]]]
["bitfinex","SOLUSD",1743082708676,[[136.22,39.04782273],[136.21,1.5821],[136.17,89.94362673],[136.16,0.03],[136.15,226.05551279]],[[136.27,39.04782273],[136.28,108.4847],[136.29,23.7161492],[136.32,9.03092381],[136.65,22.056649]]]
["bitfinex","SOLUSD",1743082715483,[[136.26,39.04782273],[136.22,121.64782273],[136.21,27.2776],[136.2,0.5],[136.19,6.1553]],[[136.31,54.44402273],[136.33,88.3679],[136.34,27.55571393],[136.35,27.68412324],[136.36,251.07214587]]]
["bitfinex","SOLUSD",1743082760047,[[136.19,0.03],[136.17,39.04784946],[136.16,82.63],[136.15,169.06839006],[136.13,18.3635]],[[136.22,7.3412],[136.25,100.3488],[136.26,5.98180395],[136.28,42.8224],[136.29,250.72782273]]]
["bitfinex","SOLUSD",1743082774559,[[136.16,2.673e-05],[136.15,161.72369006],[136.1,1.5288],[136.09,39.04782273],[136.08,13.4766]],[[136.17,15.4037],[136.18,6.3319],[136.19,18.49916157],[136.2,19.49674886],[136.21,36.85016157]]]
["bitfinex","SOLUSD",1743082789457,[[136.15,1.679e-05],[136.1,1.5288],[136.09,7.3478],[136.08,88.7282],[136.06,18.404]],[[136.16,15.4043],[136.17,0.063],[136.18,18.50056157],[136.19,18.64964886],[136.2,0.14216157]]]
["bitfinex","SOLUSD",1743082826890,[[136.01,39.04782273],[135.96,90.39940069],[135.95,8.5],[135.94,39.04782273],[135.93,0.14216157]],[[136.06,39.04782273],[136.07,89.3492],[136.1,0.14216157],[136.11,32.963],[136.15,45.31528509]]]
["bitfinex","SOLUSD",1743082850218,[[136.1,59.08966313],[136.09,7.3479],[136.08,82.6],[136.06,24.4436],[136.05,9.472]],[[136.15,7.4079],[136.16,59.15266313],[136.17,82.063],[136.18,9.3773],[136.19,24.72096157]]]
["bitfinex","SOLUSD",1743082854144,[[136.15,66.43426313],[136.14,82.6],[136.12,7.78],[136.11,18.3674],[136.1,0.14216157]],[[136.17,0.063],[136.2,0.063],[136.21,7.3416],[136.22,88.5281],[136.24,19.9969]]]
["bitfinex","SOLUSD",1743082887547,[[136.01,59.05838591],[135.99,82.6],[135.97,7.68],[135.94,352.40749634],[135.93,0.28432314]],[[136.06,59.05838591],[136.08,13.9835],[136.09,1.5523],[136.1,82.14216157],[136.11,18.79181043]]]
["bitfinex","SOLUSD",1743082897201,[[135.99,122.00435894],[135.98,7.3537],[135.96,18.3866],[135.94,185.17435894],[135.93,25.26641043]],[[136.04,39.40435894],[136.08,47.04435894],[136.09,25.86026157],[136.1,100.79181043],[136.12,0.14216157]]]
["bitfinex","SOLUSD",1743082918554,[[136.1,141.6274559],[136.08,7.3484],[136.07,18.3727],[136.06,0.03],[136.05,138.1]],[[136.12,0.063],[136.15,66.4354559],[136.16,7.54],[136.18,1.6369],[136.19,98.33421127]]]
["bitfinex","SOLUSD",1743082962763,[[136.06,0.03],[136.03,82.411],[136.01,0.063],[135.99,184.82430783],[135.97,13.4745]],[[136.07,39.34110783],[136.08,46.68110783],[136.09,32.3284],[136.11,1.74716157],[136.12,100.933972]]]
["bitfinex","SOLUSD",1743082973576,[[136.06,0.03],[136.02,82.411],[136.01,33.0963],[135.96,0.14216157],[135.87,39.34110783]],[[136.09,39.34110783],[136.11,25.7143],[136.12,7.3],[136.13,6.0955],[136.14,0.14216157]]]
["bitfinex","SOLUSD",1743083014022,[[136.16,82.411],[136.15,39.34110783],[136.1,138.1],[136.09,33.940872],[136.07,36.7446]],[[136.18,0.03],[136.19,7.3426],[136.2,39.40410783],[136.22,7.24],[136.23,18.3524]]]
["bitfinex","SOLUSD",1743083017923,[[136.16,82.411],[136.15,39.34110783],[136.14,7.3451],[136.1,156.4688],[136.09,33.940872]],[[136.18,0.03],[136.2,46.74640783],[136.21,18.354],[136.22,7.24],[136.33,90.78434551]]]
["bitfinex","SOLUSD",1743083046352,[[136.27,82.066],[136.25,39.34110783],[136.22,46.68190783],[136.21,18.79181043],[136.19,32.12796157]],[[136.3,39.34110783],[136.31,32.8069],[136.32,0.063],[136.33,6.6532],[136.34,36.7383]]]
["bitfinex","SOLUSD",1743083087591,[[136.19,89.4087],[136.17,39.34110783],[136.15,156.4621],[136.14,26.11613357],[116.22,0.917489]],[[136.22,39.34110783],[136.24,7.3402],[136.26,26.0699],[136.28,7.02],[136.29,39.4832694]]]
["bitfinex","SOLUSD",1743083100597,[[136.29,81.5661],[136.25,13.8414],[136.24,147.01612314],[136.23,0.14216157]],[[136.31,39.37110783],[136.32,23.95535841],[136.34,18.4008],[136.35,0.03],[136.36,39.34110783]]]
["bitfinex","SOLUSD",1743083119510,[[136.28,81.5361],[136.27,39.34110783],[136.26,26.13061043],[136.25,145.00562314],[136.24,18.3497]],[[136.32,39.34110783],[136.34,7.3976],[136.35,18.3654],[136.36,46.36110783],[136.37,8.2093]]]
["bitfinex","SOLUSD",1743083144139,[[136.29,81.5361],[136.27,39.34110783],[136.25,6.2096],[136.24,37.283672],[136.23,139.88056157]],[[136.32,39.37110783],[136.33,7.3356],[136.34,0.063],[136.35,0.03],[136.36,57.8182694]]]
["bitfinex","SOLUSD",1743083177476,[[136.51,81.4431],[136.5,58.58214325],[136.49,0.14216157],[136.48,0.14216157],[136.47,138.1]],[[136.54,58.58214325],[136.57,7.3222],[136.58,6.1633],[136.59,18.303],[136.6,8.74836157]]]
["bitfinex","SOLUSD",1743083191388,[[136.41,81.4431],[136.37,20.4788],[136.36,139.636],[136.34,229.5163],[136.33,0.063]],[[136.43,58.58214325],[136.48,1.5045],[136.49,26.06928471],[136.5,90.67619211],[136.51,118.6292]]]
["bitfinex","SOLUSD",1743083220328,[[136.33,0.063],[136.32,0.063],[136.31,81.4431],[136.28,0.063],[136.26,45.77597126]],[[136.34,39.22477126],[136.36,90.84604326],[136.37,0.14216157],[136.38,20.0],[136.39,36.6613]]]
["bitfinex","SOLUSD",1743083245951,[[136.44,39.22477126],[136.42,18.933972],[136.41,102.57],[136.38,25.80566157],[136.36,75.89177126]],[[136.48,39.25477126],[136.49,7.3266],[136.5,7.02],[136.52,82.14216157],[136.53,0.28432314]]]
["bitfinex","SOLUSD",1743083284793,[[136.17,0.0001],[136.14,0.063],[136.13,0.063],[136.12,0.063],[136.09,90.4952]],[[136.18,65.64410483],[136.19,107.81181043],[136.2,18.3558],[136.21,1.5916],[136.22,76.43217126]]]
["bitfinex","SOLUSD",1743083302015,[[136.16,0.0001],[136.14,0.063],[136.13,0.063],[136.12,0.063],[136.1,39.22477126]],[[136.17,46.56847126],[136.19,27.27332314],[136.2,82.0],[136.21,0.03],[136.22,45.36737126]]]
["bitfinex","SOLUSD",1743083318841,[[136.12,39.22487126],[136.1,82.57],[136.09,8.9487],[136.08,45.91733283],[136.07,18.4347]],[[136.17,46.56847126],[136.18,41.55334575],[136.2,88.72206157],[136.21,55.53091043],[136.23,13.54599178]]]
["bitfinex","SOLUSD",1743083342470,[[136.2,149.01110483],[136.19,7.3426],[136.17,156.4582],[136.16,0.5],[136.15,46.24477126]],[[136.21,0.03],[136.26,39.22477126],[136.27,20.0],[136.28,18.3449],[136.3,7.05]]]
["bitfinex","SOLUSD",1743083371574,[[136.25,82.507],[136.23,39.2503394],[136.22,18.933972],[136.21,6.0204],[136.2,1.75416157]],[[136.29,39.2503394],[136.3,7.3667],[136.32,7.383],[136.33,18.3391],[136.34,6.79016157]]]
["bitfinex","SOLUSD",1743083386312,[[136.38,147.63587297],[136.36,46.67250097],[136.34,163.1085],[136.33,1.5422],[136.28,48.06648984]],[[136.39,0.03],[136.44,0.03],[136.45,39.2503394],[136.48,62.3113],[136.49,83.71406157]]]
["bitfinex","SOLUSD",1743083415261,[[136.47,121.1973394],[136.46,7.391],[136.44,36.97264886],[136.43,39.67682411],[136.42,211.36]],[[136.52,54.7336394],[136.54,25.7402],[136.55,82.14216157],[136.57,39.2503394],[136.58,36.6104]]]
["bitfinex","SOLUSD",1743083438303,[[136.62,81.947],[136.61,39.09738892],[136.59,0.14216157],[136.58,25.01151043],[136.57,55.42185049]],[[136.63,2.5862879],[136.64,7.3185],[136.66,39.09738892],[136.67,0.03],[136.68,18.322]]]
["bitfinex","SOLUSD",1743083457883,[[136.6,81.947],[136.59,24.47828064],[136.58,0.14216157],[136.57,27.47734886],[136.56,0.14216157]],[[136.63,2.5862879],[136.65,31.61528064],[136.67,7.8958],[136.68,82.03],[136.69,0.14216157]]]
["bitfinex","SOLUSD",1743083498042,[[136.6,24.38092148],[136.59,79.56587367],[136.58,229.71181043],[136.56,16.03626157],[136.54,18.3084]],[[136.66,25.6109],[136.7,107.973972],[136.71,63.18138305],[136.72,6.5153],[136.79,36.37364669]]]
["bitfinex","SOLUSD",1743083513659,[[136.67,118.37088342],[136.64,138.24216157],[136.63,26.86411043],[136.62,7.46156157],[136.37,72.34957351]],[[136.72,39.01017132],[136.73,32.8582],[136.74,6.2417],[136.76,38.35836157],[136.77,0.81432314]]]
["bitfinex","SOLUSD",1743083539352,[[136.56,39.08015893],[136.53,86.6848121],[136.52,14.6815],[136.51,37.246472],[117.07,33.33333333]],[[136.6,7.3206],[136.61,39.08015893],[136.62,18.64964886],[136.63,100.46966157],[136.64,46.18015893]]]
["bitfinex","SOLUSD",1743083574410,[[136.51,24.46358561],[136.5,24.46358561],[136.49,0.14216157],[136.48,86.6878121],[136.47,0.063]],[[136.52,0.03],[136.55,27.3238],[136.58,24.7926],[136.59,1.6006],[136.6,82.03]]]
["bitfinex","SOLUSD",1743083610537,[[136.51,125.80204364],[136.5,39.11593154],[136.49,7.02],[136.48,37.250572],[136.47,11.49068873]],[[136.52,0.03],[136.59,7.3211],[136.6,57.44753154],[136.61,33.08677387],[136.63,217.8696]]]
["bitfinex","SOLUSD",1743083630169,[[136.47,39.11593154],[136.45,82.6001],[136.44,1.6185],[136.43,46.50853154],[136.42,6.1681]],[[136.5,7.326],[136.51,7.02],[136.52,57.42863154],[136.53,101.07613357],[136.54,36.6193]]]
["bitfinex","SOLUSD",1743083647154,[[136.51,39.10564628],[136.45,108.57814886],[136.44,1.91342314],[136.42,6.1681],[136.41,349.32]],[[136.54,27.3239],[136.56,146.43284628],[136.57,42.70750941],[136.58,1.79832314],[136.6,0.03]]]
["bitfinex","SOLUSD",1743083665869,[[136.69,39.10564628],[136.67,82.6],[136.65,7.3179],[136.64,87.96846858],[136.63,23.54437746]],[[136.72,0.03],[136.73,7.3437],[136.74,39.10564628],[136.75,7.1],[136.76,18.64964886]]]
["bitfinex","SOLUSD",1743083702304,[[136.9,82.6],[136.88,0.14216157],[136.87,18.79181043],[136.86,0.14216157],[136.85,139.6402]],[[136.91,2.5562879],[136.95,18.2552],[136.97,1.5682],[136.99,106.47208407],[137.01,0.64216157]]]
["bitfinex","SOLUSD",1743083716618,[[136.99,80.0437121],[136.96,7.44326157],[136.95,18.79181043],[136.89,7.32757123],[136.88,247.129]],[[137.02,0.03],[137.04,7.2971],[137.05,38.86872757],[137.06,19.8658],[137.07,6.80616157]]]
["bitfinex","SOLUSD",1743083742277,[[137.15,82.6],[137.13,138.1],[137.11,7.34216157],[137.1,32.45564886],[137.09,1.80616157]],[[137.16,0.03],[137.18,7.2897],[137.19,2.5562879],[137.2,24.27037929],[137.22,18.36106157]]]
["bitfinex","SOLUSD",1743083772292,[[136.92,0.063],[136.91,89.1895],[136.9,210.3],[136.89,7.305],[136.88,138.44732314]],[[136.97,38.74937124],[136.99,1.6187],[137.0,0.14216157],[137.02,100.933972],[137.03,69.27]]]
["bitfinex","SOLUSD",1743083787024,[[136.94,38.81237124],[136.93,89.9028],[136.92,0.063],[136.91,18.322],[136.9,13.3335]],[[136.99,46.04917124],[137.01,18.79181043],[137.02,0.28432314],[137.03,18.2454],[137.06,72.16864815]]]
["bitfinex","SOLUSD",1743083831470,[[137.26,38.74937124],[137.25,82.57],[137.24,138.1],[137.22,0.28432314],[137.21,237.48984886]],[[137.3,28.2073422],[137.31,44.82797124],[137.33,36.4102],[137.34,38.74937124],[137.35,7.2]]]
["bitfinex","SOLUSD",1743083847275,[[137.2,121.31937124],[137.19,14.61406157],[137.17,156.46736157],[137.16,18.79181043],[137.15,6.711]],[[137.26,9.9711422],[137.28,56.96057124],[137.31,1.67486157],[137.32,32.01524886],[137.35,0.5]]]
["bitfinex","SOLUSD",1743083874200,[[137.25,125.91952904],[137.24,20.0],[137.21,18.50452314],[137.2,38.74937124],[137.19,57.37511043]],[[137.26,0.03],[137.3,7.2833],[137.31,8.7279],[137.32,24.4695],[137.33,38.74937124]]]
["bitfinex","SOLUSD",1743083908617,[[137.33,38.74937124],[137.32,79.8542578],[137.29,145.3838],[137.28,8.49972314],[137.25,0.063]],[[137.38,38.74937124],[137.4,0.14216157],[137.41,64.4190201],[137.42,25.75392314],[137.43,89.9658]]]
["bitfinex","SOLUSD",1743083915319,[[137.26,38.74937124],[137.25,79.9172578],[137.22,209.9],[137.21,0.28432314],[137.2,65.4940201]],[[137.31,46.03237124],[137.32,6.6059],[137.33,18.34646157],[137.35,25.66964886],[137.36,83.90672314]]]
["bitfinex","SOLUSD",1743083944362,[[137.25,38.68921025],[137.23,79.8542578],[137.22,7.2873],[137.21,7.08],[137.2,38.68921025]],[[137.3,47.62691025],[137.32,7.22216157],[137.33,106.75754886],[137.34,39.47353339],[137.35,36.4046]]]
["bitfinex","SOLUSD",1743083986384,[[137.19,0.063],[137.17,24.17146603],[137.14,26.1835],[137.13,24.17146603],[137.12,7.063]],[[137.22,24.17146603],[137.23,7.2872],[137.24,7.14216157],[137.25,37.148972],[137.27,66.78676603]]]
["bitfinex","SOLUSD",1743084003700,[[137.25,24.17146603],[137.22,7.3504],[137.2,24.17146603],[137.19,6.4048],[137.18,1.76896157]],[[137.29,1.6914],[137.3,37.72086603],[137.31,18.64964886],[137.32,18.49112314],[137.36,0.5]]]
["bitfinex","SOLUSD",1743084042808,[[137.58,38.56539572],[137.55,38.56539572],[137.52,25.64964886],[137.51,0.28432314],[137.5,25.4545]],[[137.61,1.6909],[137.62,6.2155],[137.66,25.1618],[137.68,12.07982711],[137.69,67.09625631]]]
["bitfinex","SOLUSD",1743084058228,[[137.68,38.84971886],[137.67,7.1],[137.66,18.64964886],[137.65,26.3512],[137.64,1.75516157]],[[137.69,0.03],[137.75,49.83179792],[137.77,7.1],[137.78,18.1449],[137.81,0.5]]]
["bitfinex","SOLUSD",1743084078751,[[137.71,38.56539572],[137.69,38.56539572],[137.67,6.0687],[137.66,0.42648471],[137.65,27.62170737]],[[137.75,2.4979022],[137.77,7.2588],[137.79,38.56539572],[137.8,25.8446],[137.81,7.08]]]
["bitfinex","SOLUSD",1743084110910,[[137.8,46.10651886],[137.78,7.76432314],[137.77,36.93781043],[137.76,38.56539572],[137.75,60.2437]],[[137.81,0.03],[137.87,0.03],[137.9,7.2516],[137.95,5.67921709],[137.98,0.5]]]
["bitfinex","SOLUSD",1743084118316,[[137.81,38.56539572],[137.76,38.56539572],[137.75,18.1488],[137.74,6.5815],[137.73,8.14648471]],[[137.84,7.2549],[137.85,46.28539572],[137.86,19.7632],[137.87,6.2378],[137.9,57.35720615]]]
["bitfinex","SOLUSD",1743084139944,[[137.72,38.62839572],[137.71,7.2614],[137.7,20.0],[137.67,18.44232314],[137.55,407.46980125]],[[137.76,7.259],[137.77,38.56539572],[137.79,18.1447],[137.8,7.68],[137.81,0.14216157]]]
["bitfinex","SOLUSD",1743084177984,[[137.93,20.0],[137.92,38.56539572],[137.91,7.2509],[137.89,18.41342314],[137.87,216.48]],[[137.97,38.56539572],[137.99,14.7269],[138.0,0.03],[138.02,2.4979022],[138.04,40.15269572]]]
["bitfinex","SOLUSD",1743084193092,[[137.81,38.56539572],[137.8,7.2568],[137.79,7.42],[137.78,18.1436],[137.76,38.56539572]],[[137.86,38.56539572],[137.88,1.5796],[137.89,0.14216157],[137.9,70.58474458],[137.91,7.70432314]]]
["bitfinex","SOLUSD",1743084208113,[[137.85,23.99365176],[137.79,7.36],[137.77,6.25036157],[137.76,24.13581333],[137.75,44.20011043]],[[137.89,25.53895176],[137.9,13.6297],[137.91,0.03],[137.92,234.82966157],[137.93,19.14964886]]]
["bitfinex","SOLUSD",1743084235621,[[137.75,0.063],[137.73,0.063],[137.72,38.34635827],[137.71,7.2613],[137.69,38.34635827]],[[137.76,7.259],[137.77,38.34635827],[137.79,18.1435],[137.8,7.42216157],[137.81,18.64964886]]]
["bitfinex","SOLUSD",1743084266681,[[137.86,38.34635827],[137.82,7.2555],[137.81,215.1764],[137.79,26.861],[137.77,6.16486417]],[[137.9,25.3806],[137.91,38.34635827],[137.94,43.52976157],[137.95,20.18914886],[137.96,6.61742314]]]
["bitfinex","SOLUSD",1743084309939,[[137.75,0.063],[137.73,0.063],[137.7,0.063],[137.68,0.063],[137.67,7.2636]],[[137.76,79.74479184],[137.78,18.1448],[137.8,0.5],[137.82,58.1109],[137.83,38.34635827]]]
["bitfinex","SOLUSD",1743084322920,[[137.72,0.0001],[137.7,0.063],[137.68,0.063],[137.66,0.063],[137.65,7.2648]],[[137.73,24.03463435],[137.74,7.02],[137.75,25.4083],[137.76,25.97155749],[137.78,0.53]]]
["bitfinex","SOLUSD",1743084345245,[[137.77,47.18490947],[137.76,38.39020947],[137.75,6.632],[137.74,25.169],[137.73,0.78432314]],[[137.78,0.03],[137.84,0.03],[137.86,7.2539],[137.87,38.39020947],[137.88,1.5068]]]
["bitfinex","SOLUSD",1743084392089,[[137.73,15.8551],[137.72,6.54306157],[137.71,0.14216157],[137.7,19.35481043]],[[137.81,49.40000921],[137.84,0.17216157],[137.85,54.92314886],[137.86,0.28432314],[137.87,8.5652]]]
["bitfinex","SOLUSD",1743084408391,[[138.01,24.00280921],[137.97,24.28713235],[137.96,7.0],[137.95,18.79181043],[137.93,0.5]],[[138.07,35.28283569],[138.08,109.96371185],[138.1,171.49499485],[138.11,24.00280921],[138.12,68.18015888]]]
["bitfinex","SOLUSD",1743084422079,[[138.12,38.23386163],[138.08,7.0],[138.06,0.28432314],[138.05,24.7617],[138.04,56.88351049]],[[138.16,0.03],[138.17,38.23386163],[138.18,13.6015],[138.19,20.39991043],[138.21,43.1791]]]
["bitfinex","SOLUSD",1743084451532,[[137.82,38.30499502],[137.81,0.063],[137.79,7.2571],[137.77,18.2088],[137.76,38.30499502]],[[137.86,52.55879502],[137.87,18.79181043],[137.88,26.012],[137.9,38.58931816],[137.92,36.7544]]]
["bitfinex","SOLUSD",1743084484794,[[137.72,0.0001],[137.7,0.063],[137.68,38.48329653],[137.67,0.063],[137.65,7.0]],[[137.73,45.68079653],[137.75,18.29096157],[137.76,57.06994539],[137.77,0.28432314],[137.78,14.8977]]]
["bitfinex","SOLUSD",1743084501218,[[137.47,0.063],[137.46,0.063],[137.45,6.026],[137.44,24.02848633],[137.43,1.5272]],[[137.52,19.07613357],[137.53,32.4489],[137.55,24.02848633],[137.56,23.4263]]]
["bitfinex","SOLUSD",1743084547149,[[137.38,0.03],[137.36,7.0],[137.35,13.3566],[137.34,61.78314088],[137.31,0.14216157]],[[137.43,40.91338522],[137.45,18.79181043],[137.46,8.94332314],[137.48,110.36946397],[137.56,36.3981854]]]
["bitfinex","SOLUSD",1743084571973,[[137.54,22.44578522],[137.51,20.14216157],[137.5,8.9385],[137.49,0.28432314],[137.46,31.29213947]],[[137.59,40.88378522],[137.6,0.063],[137.61,20.16274886],[137.62,61.92530245],[137.63,0.28432314]]]
["bitfinex","SOLUSD",1743084599056,[[137.57,15.44578522],[137.56,6.98],[137.55,7.2698],[137.54,0.14216157],[137.53,18.31896157]],[[137.6,0.063],[137.62,15.44578522],[137.63,1.5956],[137.64,6.0814],[137.65,7.2648]]]
["bitfinex","SOLUSD",1743084634398,[[137.44,0.03],[137.41,24.09655477],[137.4,20.0],[137.38,7.3089],[137.37,14.90952314]],[[137.46,31.37135477],[137.47,18.1858],[137.49,1.6135],[137.5,6.261],[137.51,19.07613357]]]
["bitfinex","SOLUSD",1743084650840,[[137.27,24.09655477],[137.25,0.03],[137.24,7.3162],[137.22,35.08902348],[137.21,6.26542017]],[[137.3,7.2833],[137.31,24.09655477],[137.32,18.64964886],[137.33,18.2053],[137.34,24.52303948]]]
["bitfinex","SOLUSD",1743084687144,[[137.51,24.09655477],[137.5,0.14216157],[137.49,13.247],[137.48,1.83242314],[137.47,0.03]],[[137.56,35.09905477],[137.59,55.05354886],[137.6,7.043],[137.61,0.28432314],[137.62,62.14591634]]]
["bitfinex","SOLUSD",1743084717077,[[137.66,0.14216157],[137.65,0.28432314],[137.64,228.12964886],[137.63,13.5493],[137.62,31.36275477]],[[137.7,24.09655477],[137.71,25.4156],[137.74,0.063],[137.76,60.39255477],[137.77,25.78181043]]]
["bitfinex","SOLUSD",1743084732605,[[137.61,0.063],[137.6,45.71458409],[137.59,26.96],[137.58,0.14216157],[137.57,0.28432314]],[[137.64,38.44728409],[137.67,7.2639],[137.68,7.6876],[137.69,38.44728409],[137.7,25.60964886]]]
["bitfinex","SOLUSD",1743084769848,[[137.55,103.41197071],[137.53,18.1777],[137.51,7.48],[137.5,3.60942688],[137.46,38.48853366]],[[137.56,0.063],[137.63,8.792],[137.66,23.60510776],[137.67,24.3918],[137.68,0.28432314]]]
["bitfinex","SOLUSD",1743084789557,[[137.71,57.60905214],[137.7,18.79181043],[137.69,78.55155649],[137.67,36.3168],[137.66,209.48]],[[137.72,0.03],[137.73,0.03],[137.74,0.063],[137.77,0.03],[137.81,38.53291857]]]
["bitfinex","SOLUSD",1743084814596,[[137.88,65.36165214],[137.86,30.92893593],[137.85,216.7675],[137.84,3.56752126],[137.81,36.31688892]],[[137.89,0.0001],[137.91,0.03],[137.92,0.03],[137.96,1.5257],[137.97,6.403]]]
["bitfinex","SOLUSD",1743084849155,[[138.02,45.49474527],[138.01,19.07613357],[137.99,31.3281],[137.98,0.5],[137.97,74.48834527]],[[138.07,23.92301905],[138.08,7.2422],[138.1,6.6186],[138.11,42.02551905],[138.12,1.5067]]]
["bitfinex","SOLUSD",1743084862460,[[137.86,0.063],[137.84,11.26907135],[137.83,22.4552796],[137.82,38.24964527],[137.81,52.57585262]],[[137.87,38.24964527],[137.89,6.94],[137.9,45.50134527],[137.92,36.77634886],[137.93,6.2074]]]
["bitfinex","SOLUSD",1743084901628,[[137.88,38.3534055],[137.85,7.254],[137.84,18.85481043],[137.83,38.63772864],[137.79,36.8491]],[[137.89,0.03],[137.92,8.8436],[137.94,18.1238],[137.96,44.98039683],[137.97,74.5946055]]]
["bitfinex","SOLUSD",1743084928866,[[137.84,0.063],[137.82,38.3490628],[137.81,6.94],[137.79,24.2869],[137.76,76.2470628]],[[137.86,38.3490628],[137.9,38.3490628],[137.91,0.14216157],[137.92,7.2505],[137.93,20.30414886]]]
["bitfinex","SOLUSD",1743084947473,[[137.87,20.0],[137.86,38.33512274],[137.84,7.3175],[137.83,6.92],[137.76,75.12872274]],[[137.89,0.03],[137.9,45.58672274],[137.92,18.1264],[137.93,1.6545],[138.05,103.49118949]]]
["bitfinex","SOLUSD",1743084992514,[[138.03,38.31730015],[138.0,7.34648471],[137.99,26.65954886],[137.96,18.1211],[137.93,237.14985056]],[[138.06,7.2732],[138.07,56.45400015],[138.11,74.52260015],[138.12,25.26531043],[138.21,36.66305218]]]
["bitfinex","SOLUSD",1743085008639,[[138.03,38.23240719],[137.99,0.42648471],[137.98,32.2659],[137.97,56.88205605],[137.96,1.5131]],[[138.07,0.03],[138.08,1.538],[138.09,51.36230719],[138.1,7.2415],[138.13,19.14964886]]]
["bitfinex","SOLUSD",1743085033272,[[137.79,0.063],[137.78,0.063],[137.77,38.23240719],[137.76,7.2589],[137.75,0.063]],[[137.81,38.23240719],[137.82,13.9202],[137.84,25.71181043],[137.85,19.97002314],[137.86,0.5]]]
["bitfinex","SOLUSD",1743085065080,[[137.92,45.13240719],[137.89,6.69866157],[137.88,7.39466157],[137.87,20.18564886],[137.86,18.1342]],[[137.97,38.23240719],[137.98,1.5134],[137.99,31.9482],[138.01,0.42648471],[138.02,25.54964886]]]
["bitfinex","SOLUSD",1743085081915,[[138.02,64.55384076],[138.01,14.20101098],[138.0,18.1154],[137.98,6.4515],[137.97,38.73240719]],[[138.03,0.03],[138.07,0.03],[138.08,0.03],[138.11,7.2706],[138.12,38.23240719]]]
["bitfinex","SOLUSD",1743085119743,[[138.03,0.063],[137.99,232.7367116],[137.98,7.38936157],[137.97,0.20516157],[137.96,5.67878176]],[[138.04,31.1409116],[138.07,19.6105],[138.08,6.3528],[138.09,6.91],[138.11,24.4267116]]]
["bitfinex","SOLUSD",1743085150261,[[137.97,0.063],[137.96,23.8967116],[137.94,20.0],[137.92,18.40952314],[137.91,29.36919693]],[[138.01,31.1425116],[138.03,24.9923],[138.04,7.6003],[138.05,18.933972],[138.07,0.53]]]
["bitfinex","SOLUSD",1743085170611,[[138.11,6.88],[138.1,24.03887317],[138.09,26.175172],[138.07,7.6742],[138.05,18.1081]],[[138.15,23.8967116],[138.16,0.03],[138.17,0.03],[138.18,7.237],[138.19,18.0921]]]
["bitfinex","SOLUSD",1743085214811,[[138.11,0.063],[138.07,50.31080092],[138.04,30.89887317],[138.03,24.10100814],[137.93,36.23607033]],[[138.12,31.1367116],[138.15,18.0974],[138.17,14.5622],[138.18,49.06258839],[138.19,36.32536157]]]
["bitfinex","SOLUSD",1743085231939,[[137.97,0.063],[137.93,208.72],[137.92,7.2503],[137.91,15.0947],[137.9,0.20516157]],[[137.98,23.8967116],[137.99,7.2471],[138.0,24.7544],[138.02,25.65181043],[138.03,0.28432314]]]
["bitfinex","SOLUSD",1743085265774,[[137.79,38.4645918],[137.78,0.063],[137.77,7.3214],[137.76,0.14216157],[137.75,32.503972]],[[137.83,7.2555],[137.84,38.4015918],[137.85,18.1356],[137.87,6.86],[137.89,62.81111043]]]
["bitfinex","SOLUSD",1743085301810,[[137.83,38.33338387],[137.82,7.2556],[137.79,57.140272],[137.78,0.20516157],[137.77,0.063]],[[137.88,45.58618387],[137.89,8.5204],[137.9,24.7685],[137.91,12.95193593],[137.95,45.73526341]]]
["bitfinex","SOLUSD",1743085314208,[[137.78,0.03],[137.77,0.063],[137.75,38.45150564],[137.74,13.5574],[137.73,0.28432314]],[[137.79,45.64590564],[137.82,24.9996],[137.83,38.38850564],[137.84,58.0851],[137.85,18.933972]]]
["bitfinex","SOLUSD",1743085339842,[[137.81,31.3985073],[137.79,36.93531043],[137.78,1.70676157],[137.77,13.0728],[137.76,60.29374573]],[[137.82,0.063],[137.87,0.063],[137.88,31.25294573],[137.9,26.4822],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1743085395095,[[137.73,24.00004573],[137.72,7.2611],[137.71,0.20516157],[137.7,18.996972],[137.69,24.00004573]],[[137.78,24.00004573],[137.79,0.063],[137.8,7.2571],[137.81,8.4833],[137.82,25.561772]]]
["bitfinex","SOLUSD",1743085422310,[[137.69,0.0001],[137.68,0.03],[137.65,0.063],[137.64,0.03],[137.6,13.6349]],[[137.71,58.14281773],[137.73,26.32060482],[137.74,7.48216157],[137.75,58.1086],[137.76,24.06304573]]]
["bitfinex","SOLUSD",1743085468853,[[137.57,24.00004573],[137.56,0.03],[137.55,9.07076157],[137.54,0.14216157],[137.53,24.6886]],[[137.61,7.2669],[137.62,24.00004573],[137.63,18.1653],[137.64,6.82],[137.65,1.5567]]]
["bitfinex","SOLUSD",1743085476774,[[137.56,24.03004573],[137.55,7.2699],[137.54,7.94646157],[137.53,18.31896157],[137.5,215.79516465]],[[137.61,31.26714573],[137.64,24.9835],[137.65,1.5567],[137.67,43.85521104],[137.99,59.66497619]]]
["bitfinex","SOLUSD",1743085515315,[[137.66,0.03],[137.65,24.00004573],[137.64,7.40706157],[137.62,44.44891773],[137.61,240.40393582]],[[137.7,31.32514573],[137.71,6.2228],[137.72,19.7593],[137.75,6.82],[137.77,36.99936157]]]
["bitfinex","SOLUSD",1743085560052,[[137.76,38.43438963],[137.71,19.07613357],[137.7,25.4174],[137.69,38.46438963],[137.68,6.8]],[[137.79,0.063],[137.8,7.257],[137.81,6.863],[137.82,1.6397],[137.83,24.3939]]]
["bitfinex","SOLUSD",1743085575123,[[137.78,24.00437562],[137.76,31.26337562],[137.75,8.58546157],[137.74,38.933972],[137.73,36.302]],[[137.79,0.063],[137.81,0.063],[137.86,25.58817562],[137.87,6.2985],[138.0,210.49851843]]]
["bitfinex","SOLUSD",1743085600556,[[137.66,0.03],[137.63,0.03],[137.62,0.03],[137.61,0.03],[137.6,0.03]],[[137.67,58.06807562],[137.69,42.66147562],[137.7,19.07613357],[137.71,6.3978],[137.72,74.1454]]]
["bitfinex","SOLUSD",1743085653620,[[137.78,44.43086033],[137.77,7.2581],[137.76,30.78437562],[137.75,36.79844886],[137.74,1.5843]],[[137.79,0.063],[137.81,0.063],[137.83,7.2553],[137.84,24.06737562],[137.85,19.7796]]]
["bitfinex","SOLUSD",1743085681749,[[137.68,24.00437562],[137.67,7.2636],[137.66,0.0001],[137.64,24.56182314],[137.63,25.60181043]],[[137.72,7.2612],[137.73,25.63917562],[137.74,13.2342],[137.75,18.1488],[137.76,0.20516157]]]
["bitfinex","SOLUSD",1743085696635,[[137.67,15.38002998],[137.66,0.0001],[137.64,7.69158471],[137.63,26.73974886],[137.61,18.197]],[[137.72,22.64112998],[137.73,24.9326],[137.75,8.0326],[137.76,120.39303045],[137.87,20.063]]]
["bitfinex","SOLUSD",1743085738793,[[137.71,0.03],[137.68,0.03],[137.67,44.03452046],[137.66,7.2643],[137.62,42.22922046]],[[137.72,37.34732046],[137.74,18.1504],[137.75,1.6211],[137.76,60.6780436],[137.77,25.47264886]]]
["bitfinex","SOLUSD",1743085764440,[[137.69,38.4649186],[137.68,0.03],[137.66,7.69078471],[137.64,18.64964886],[137.55,110.87847586]],[[137.72,0.063],[137.73,25.4121],[137.74,38.4649186],[137.76,0.063],[137.79,0.563]]]
["bitfinex","SOLUSD",1743085810061,[[138.09,38.4649186],[138.07,0.28432314],[138.05,88.18576157],[138.04,195.21456746],[118.77,0.1]],[[138.12,7.2401],[138.14,56.5637186],[138.15,7.8307],[138.16,6.76],[138.17,4.9769894]]]
["bitfinex","SOLUSD",1743085825577,[[138.07,38.35733553],[138.06,0.28432314],[138.05,88.0437],[138.04,56.86482282],[138.03,6.74]],[[138.11,7.2406],[138.12,44.32207396],[138.13,18.0999],[138.15,37.8349],[138.17,8.5694403]]]
["bitfinex","SOLUSD",1743085847036,[[138.0,0.063],[137.99,23.91663954],[137.98,80.8],[137.97,138.52648471],[137.96,15.5475]],[[138.04,23.91663954],[138.05,25.353],[138.07,1.5003],[138.09,123.8792],[138.11,31.50262425]]]
["bitfinex","SOLUSD",1743085873554,[[138.09,23.91663954],[138.07,0.28432314],[138.06,0.20516157],[138.05,18.64964886],[138.04,249.55663954]],[[138.1,0.03],[138.14,31.15583954],[138.16,19.6005],[138.17,7.6815403],[138.18,111.55663954]]]
["bitfinex","SOLUSD",1743085910790,[[138.0,0.063],[137.96,104.69755655],[137.95,0.34732314],[137.94,146.1366],[137.93,0.14216157]],[[138.01,31.14335655],[138.03,18.1124],[138.04,30.63755655],[138.06,99.54964886],[138.07,76.40739906]]]
["bitfinex","SOLUSD",1743085929008,[[137.97,15.32119435],[137.95,7.59602314],[137.93,18.26706157],[137.92,25.45264886],[137.91,145.8873]],[[138.01,7.246],[138.02,15.32119435],[138.04,24.8506],[138.05,1.5634],[138.06,6.1309]]]
["bitfinex","SOLUSD",1743085969157,[[137.98,137.19062715],[137.97,25.48659358],[137.96,138.1],[137.95,18.1213],[137.93,6.74]],[[137.99,0.03],[138.0,0.03],[138.05,37.91869358],[138.06,1.6395],[138.1,12.5763092]]]
["bitfinex","SOLUSD",1743086002194,[[138.0,0.063],[137.99,15.58894888],[137.98,18.64964886],[137.97,96.1014],[137.96,138.1]],[[138.04,22.54882574],[138.05,18.1094],[138.06,6.75],[138.08,1.6389],[138.09,18.67964886]]]
["bitfinex","SOLUSD",1743086020807,[[138.0,0.063],[137.95,23.90740563],[137.94,80.8],[137.93,0.14216157],[137.92,138.1]],[[138.01,32.76570563],[138.03,36.76214886],[138.04,104.80740563],[138.05,42.74932314],[138.06,0.03]]]
["bitfinex","SOLUSD",1743086071831,[[138.04,24.34541469],[138.01,44.01004886],[138.0,28.2799],[137.99,87.3853],[137.98,36.7363]],[[138.05,0.03],[138.06,0.03],[138.09,25.55582998],[138.1,13.3729],[165.0,65.0422125]]]
["bitfinex","SOLUSD",1743086098597,[[138.08,0.14216157],[138.07,7.2424],[138.06,0.14216157],[138.05,99.44964886],[138.04,18.1103]],[[138.09,0.03],[138.1,0.03],[138.11,23.87705857],[138.12,0.03],[138.13,0.03]]]
["bitfinex","SOLUSD",1743086135234,[[138.13,123.75319214],[138.11,138.163],[138.09,26.7],[138.06,36.7769],[137.99,72.35894248]],[[138.14,0.03],[138.17,2.9606403],[138.18,23.87705857],[138.19,0.03],[138.21,24.3705]]]
["bitfinex","SOLUSD",1743086175771,[[138.09,23.88907753],[138.07,0.42648471],[138.06,32.1141],[138.04,42.53872639],[138.03,56.2231]],[[138.13,23.88907753],[138.14,8.871],[138.15,6.127],[138.17,125.68278916],[138.19,0.45648471]]]
["bitfinex","SOLUSD",1743086196969,[[138.16,157.7031111],[138.15,0.5],[138.14,158.1],[138.13,18.1618],[138.12,42.2306]],[[138.17,1.3394403],[138.19,0.03],[138.23,0.03],[138.24,31.15307753],[138.26,1.5028]]]
["bitfinex","SOLUSD",1743086246034,[[138.22,15.26038052],[138.21,0.14216157],[138.2,0.28432314],[138.19,6.743],[138.18,61.18368365]],[[138.23,0.03],[138.24,0.03],[138.27,23.33578052],[138.28,18.0795],[138.29,18.64964886]]]
["bitfinex","SOLUSD",1743086275347,[[138.23,34.33651409],[138.22,7.2348],[138.21,46.8361],[138.19,80.863],[138.16,22.23302061]],[[138.24,0.03],[138.31,15.4548],[138.32,15.26038052],[138.33,99.003],[138.34,18.20951316]]]
["bitfinex","SOLUSD",1743086295993,[[138.46,0.42648471],[138.45,15.26038052],[138.44,18.64964886],[138.42,100.8],[138.41,19.73511098]],[[138.47,2.3969772],[138.49,15.26038052],[138.52,6.4623],[138.53,61.04152208],[138.54,8.239]]]
["bitfinex","SOLUSD",1743086327022,[[138.62,0.14216157],[138.61,23.73074231],[138.6,7.49922314],[138.59,88.82216157],[138.58,20.0]],[[138.65,23.73074231],[138.69,0.03],[138.7,106.6343],[138.71,8.1497],[138.72,38.4560935]]]
["bitfinex","SOLUSD",1743086341951,[[138.65,0.14216157],[138.64,0.14216157],[138.63,7.96],[138.62,87.4367],[138.61,38.0991]],[[138.66,0.03],[138.69,23.76074231],[138.72,2.4110935],[138.73,23.73074231],[138.74,8.8198]]]
["bitfinex","SOLUSD",1743086372473,[[138.75,38.02528023],[138.74,7.2075],[138.72,18.933972],[138.71,118.8232],[138.67,184.50311866]],[[138.8,37.91311866],[138.81,8.0749],[138.82,7.2038],[138.83,7.94],[138.85,99.4052]]]
["bitfinex","SOLUSD",1743086400213,[[138.88,38.03144624],[138.87,327.25863374],[138.86,164.0608],[138.85,18.64964886],[138.84,3.57832347]],[[138.93,37.7471231],[138.95,1.6351],[138.97,6.6448],[138.99,2.4110935],[139.0,0.5]]]
["bitfinex","SOLUSD",1743086413633,[[138.87,18.77863374],[138.85,23.60309501],[138.83,88.14496157],[138.82,215.30226157],[138.81,43.60309501]],[[138.9,23.60309501],[138.94,88.9321],[138.95,23.60309501],[138.96,9.46],[138.97,61.164]]]
["bitfinex","SOLUSD",1743086452546,[[138.99,0.14216157],[138.98,38.03992525],[138.96,119.44964886],[138.95,37.75560211],[138.94,138.1]],[[139.03,37.75560211],[139.05,7.2218],[139.06,8.0148],[139.07,17.9765],[139.1,8.9]]]
["bitfinex","SOLUSD",1743086474045,[[138.94,45.23702525],[138.93,18.79181043],[138.92,334.3558],[138.91,160.6046376],[138.88,80.13780211]],[[138.99,37.75560211],[139.0,13.3068],[139.02,55.73970211],[139.05,35.9893],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1743086499786,[[138.91,0.20516157],[138.9,118.55560211],[138.89,0.14216157],[138.88,46.52964886],[138.87,138.1]],[[138.94,44.95310211],[138.97,17.9904],[139.0,35.9726],[139.01,88.5748],[139.41,224.43528389]]]
["bitfinex","SOLUSD",1743086536717,[[139.12,18.78164054],[139.1,222.37106157],[139.09,118.75651206],[139.08,20.0],[139.07,156.74964886]],[[139.14,37.67218892],[139.18,1.5149],[139.2,7.74],[139.21,25.1421],[139.22,116.8144]]]
["bitfinex","SOLUSD",1743086550460,[[139.16,0.14216157],[139.15,37.95651206],[139.13,53.51674886],[139.12,99.64464054],[139.1,138.1]],[[139.2,37.67218892],[139.21,7.1833],[139.23,8.0032],[139.24,7.66],[139.25,17.9546]]]
["bitfinex","SOLUSD",1743086586691,[[139.12,45.32543092],[139.11,100.8],[139.1,8.0033],[139.09,220.45149507],[139.07,35.9517]],[[139.13,0.03],[139.18,37.64794621],[139.21,7.1835],[139.23,37.67794621],[139.24,8.032]]]
["bitfinex","SOLUSD",1743086610599,[[139.16,0.14216157],[139.15,7.90432314],[139.14,0.14216157],[139.13,37.79010778],[139.12,257.61264886]],[[139.18,37.64794621],[139.23,44.86044621],[139.25,82.4897],[139.26,6.4495],[139.27,2.9410935]]]
["bitfinex","SOLUSD",1743086624713,[[139.0,44.98420778],[138.99,227.243],[138.98,7.70516157],[138.97,98.8513],[138.96,18.64964886]],[[139.05,37.64794621],[139.07,7.1907],[139.09,57.24164621],[139.1,88.4],[139.12,6.3999]]]
["bitfinex","SOLUSD",1743086662682,[[139.02,7.1932],[139.01,0.14216157],[139.0,37.79010778],[138.99,0.20516157],[138.98,43.96044886]],[[139.05,37.64794621],[139.08,7.1902],[139.09,124.68394621],[139.1,19.5485],[139.11,7.28]]]
["bitfinex","SOLUSD",1743086679271,[[138.91,0.063],[138.9,0.063],[138.87,252.18884621],[138.85,0.20516157],[138.83,27.40516157]],[[138.92,37.64794621],[138.94,80.9],[138.95,1.5447],[138.97,24.4196],[138.98,18.64964886]]]
["bitfinex","SOLUSD",1743086704083,[[138.88,37.94430125],[138.87,0.14216157],[138.86,6.3723],[138.85,38.24534886],[138.84,0.34732314]],[[138.95,80.9],[138.96,1.6316],[138.97,18.0198],[138.98,13.6646],[139.01,0.5]]]
["bitfinex","SOLUSD",1743086734234,[[138.89,45.17906042],[138.88,7.2003],[138.87,25.510672],[138.86,18.0025],[138.85,0.063]],[[138.9,0.03],[138.94,45.05439885],[138.97,0.03],[138.98,17.9882],[139.08,35.04231505]]]
["bitfinex","SOLUSD",1743086749630,[[138.95,0.14216157],[138.94,37.85689885],[138.93,7.24216157],[138.92,18.64964886],[138.91,20.0]],[[138.97,0.03],[139.02,80.9],[139.04,7.7352],[139.05,35.9596],[139.07,7.6]]]
["bitfinex","SOLUSD",1743086780968,[[138.89,37.85689885],[138.88,7.2002],[138.87,0.14216157],[138.86,18.14466157],[138.85,25.85264886]],[[138.93,37.85689885],[138.96,80.9],[138.97,13.4395],[138.99,35.03669822],[139.0,8.85056157]]]
["bitfinex","SOLUSD",1743086804500,[[138.96,71.30933242],[138.95,37.85689885],[138.94,37.9933],[138.93,0.5],[138.92,10.06225791]],[[138.97,0.03],[138.99,0.03],[139.04,0.03],[139.05,45.04879885],[139.07,19.5909]]]
["bitfinex","SOLUSD",1743086824129,[[139.08,101.98003127],[139.07,137.79503898],[139.05,18.4778],[139.04,207.38],[139.01,37.6243]],[[139.09,0.03],[139.11,0.03],[139.14,0.03],[139.15,0.03],[139.18,45.85929885]]]
["bitfinex","SOLUSD",1743086839829,[[139.02,37.85689885],[139.01,7.47782314],[139.0,25.95181043],[138.98,100.8],[138.97,17.9882]],[[139.07,37.85689885],[139.09,7.22],[139.1,15.3535],[139.11,98.9014],[139.14,0.03]]]
["bitfinex","SOLUSD",1743086889291,[[139.02,0.063],[139.0,7.2568],[138.99,30.61402395],[138.98,0.28432314],[138.97,98.7891]],[[139.04,23.57186238],[139.07,80.9],[139.08,32.0653],[139.09,25.12496238],[139.11,82.99954886]]]
["bitfinex","SOLUSD",1743086914883,[[138.96,64.05185376],[138.94,24.2017],[138.93,99.44964886],[138.92,26.9],[138.91,138.163]],[[138.97,0.03],[139.04,6.9],[139.05,13.7643],[139.06,19.5445],[139.07,80.9]]]
["bitfinex","SOLUSD",1743086947109,[[139.23,37.86414589],[139.22,0.28432314],[139.21,94.8633],[139.2,38.64964886],[139.15,71.8612]],[[139.27,2.4110935],[139.28,37.72198432],[139.31,1.09647697],[139.32,1.5162],[139.34,88.28]]]
["bitfinex","SOLUSD",1743086957493,[[139.23,37.86414589],[139.22,0.14216157],[139.21,14.20506157],[139.2,20.0],[139.19,117.40944886]],[[139.27,2.4410935],[139.28,44.90178432],[139.31,25.39807697],[139.32,89.2962],[139.35,0.5]]]
["bitfinex","SOLUSD",1743086980032,[[139.26,30.50817712],[139.25,7.181],[139.24,0.28432314],[139.23,142.93566441],[139.22,24.6447]],[[139.27,2.4410935],[139.31,31.76069252],[139.35,88.9151],[139.38,0.5],[139.39,5.8998831]]]
["bitfinex","SOLUSD",1743087023860,[[139.4,81.22648471],[139.38,18.64964886],[139.36,30.44297219],[139.35,163.2165],[139.33,6.2305]],[[139.41,0.03],[139.43,23.48601555],[139.44,7.1717],[139.45,0.03],[139.47,17.9252]]]
["bitfinex","SOLUSD",1743087042395,[[139.22,0.063],[139.2,7.1835],[139.18,42.39723387],[139.17,137.12110213],[139.16,6.923]],[[139.23,23.46326187],[139.28,15.2649],[139.29,6.86],[139.3,104.36326187],[139.31,17.9456]]]
["bitfinex","SOLUSD",1743087055474,[[139.16,30.71216187],[139.15,0.28432314],[139.14,43.61811043],[139.13,80.863],[139.1,143.94296796]],[[139.21,23.46326187],[139.23,13.3523],[139.25,82.443],[139.26,17.9532],[139.28,26.00964886]]]
["bitfinex","SOLUSD",1743087097337,[[139.16,6.86],[139.15,30.64956187],[139.14,19.07613357],[139.13,20.063],[139.12,82.4011]],[[139.2,23.46326187],[139.22,0.03],[139.24,25.1365],[139.26,80.9],[139.27,6.86]]]
["bitfinex","SOLUSD",1743087127761,[[139.27,6.84],[139.26,23.46326187],[139.25,26.115072],[139.24,3.78258745],[139.23,80.8]],[[139.3,23.46326187],[139.36,88.6971],[139.37,23.46326187],[139.38,25.1113],[139.39,22.09]]]
["bitfinex","SOLUSD",1743087131370,[[139.3,23.46326187],[139.29,0.14216157],[139.28,25.48964886],[139.27,82.59976157],[139.25,20.0]],[[139.35,23.46326187],[139.36,8.7758],[139.37,0.03],[139.39,105.1123],[139.41,0.03]]]
["bitfinex","SOLUSD",1743087180506,[[139.35,30.63936187],[139.34,6.84],[139.33,37.01883357],[139.32,80.8],[139.31,206.86]],[[139.36,0.03],[139.37,0.03],[139.39,23.46326187],[139.42,7.1726],[139.44,47.59756187]]]
["bitfinex","SOLUSD",1743087200014,[[139.48,23.41715964],[139.46,13.9902],[139.45,0.28432314],[139.44,42.1298085],[139.43,17.9291]],[[139.5,0.03],[139.52,30.58455964],[139.53,8.1613],[139.54,2.4110935],[139.58,30.73715964]]]
["bitfinex","SOLUSD",1743087248650,[[139.62,15.25345287],[139.6,19.07613357],[139.59,87.9634],[139.58,88.20901892],[139.56,28.62289945]],[[139.63,2.092641],[139.67,7.1597],[139.68,6.6662],[139.69,14.96912973],[139.71,19.4256]]]
["bitfinex","SOLUSD",1743087269481,[[139.56,13.9651],[139.55,14.96912973],[139.54,98.85806157],[139.53,20.550672],[139.51,79.87651892]],[[139.6,14.96912973],[139.62,9.853941],[139.63,7.192],[139.65,66.67651892],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743087280702,[[139.57,28.93392973],[139.56,287.56432314],[139.55,38.27801043],[139.52,180.1094],[139.51,59.87651892]],[[139.62,17.06177073],[139.63,7.1918],[139.64,1.5537],[139.65,6.6085],[139.67,17.9005]]]
["bitfinex","SOLUSD",1743087317239,[[139.73,10.77697384],[139.72,82.3157],[139.7,34.46238932],[139.69,181.87375248],[139.68,29.46686581]],[[139.77,23.29351291],[139.81,7.1528],[139.83,0.5],[139.85,108.69936157],[139.86,42.22748491]]]
["bitfinex","SOLUSD",1743087340141,[[139.66,23.43567448],[139.64,0.14216157],[139.63,38.85481043],[139.62,8.7829],[139.6,97.58372217]],[[139.69,30.0],[139.74,8.0242],[139.77,80.9],[139.79,23.96567448],[139.8,0.14216157]]]
["bitfinex","SOLUSD",1743087357355,[[139.7,23.29351291],[139.69,0.14216157],[139.68,6.78],[139.66,18.996972],[139.65,43.29351291]],[[139.74,0.03],[139.75,23.29351291],[139.76,1.5467],[139.77,6.3537],[139.79,30.10351291]]]
["bitfinex","SOLUSD",1743087399090,[[139.74,0.0001],[139.68,37.60792585],[139.67,7.1594],[139.66,80.863],[139.65,37.60792585]],[[139.75,43.43710271],[139.76,8.7905],[139.78,17.8863],[139.79,78.94791393],[139.8,0.5]]]
["bitfinex","SOLUSD",1743087417203,[[139.63,65.18093628],[139.61,26.78],[139.6,242.9545],[139.58,37.32360271],[139.57,36.3224]],[[139.64,0.237],[139.71,37.32360271],[139.74,13.3162],[139.75,1.5501],[139.77,106.0667]]]
["bitfinex","SOLUSD",1743087430718,[[139.64,0.14216157],[139.63,13.2237],[139.62,101.25041043],[139.6,138.163],[139.59,20.0]],[[139.69,37.32360271],[139.72,37.32360271],[139.74,0.03],[139.75,6.942],[139.76,80.9]]]
["bitfinex","SOLUSD",1743087491761,[[139.68,23.39760873],[139.67,7.1597],[139.66,19.572],[139.64,7.04432314],[139.63,119.51264886]],[[139.73,23.36460873],[139.74,6.259],[139.75,8.7902],[139.78,17.8855],[139.79,42.26858073]]]
["bitfinex","SOLUSD",1743087502887,[[139.68,0.063],[139.66,0.063],[139.65,37.25500873],[139.64,1.6196],[139.63,18.25152314]],[[139.69,23.33460873],[139.71,7.1579],[139.73,17.9216],[139.74,87.159],[139.75,8.3944]]]
["bitfinex","SOLUSD",1743087541909,[[139.88,30.48350873],[139.85,206.44432314],[139.84,17.8775],[139.83,25.74964886],[139.8,5.71725766]],[[139.93,29.63930873],[139.94,0.03],[139.95,7.1455],[139.96,20.73311909],[139.97,105.8621]]]
["bitfinex","SOLUSD",1743087568111,[[139.91,0.063],[139.86,7.1498],[139.84,98.6775],[139.83,7.28516157],[118.37,0.17091837]],[[139.92,23.33460873],[139.93,23.33460873],[139.94,6.0231],[139.95,89.6325],[139.96,0.03]]]
["bitfinex","SOLUSD",1743087584724,[[139.88,23.33460873],[139.87,7.149],[139.85,17.8751],[139.84,7.123],[139.83,101.14732314]],[[139.91,0.03],[139.93,23.33460873],[139.94,13.2727],[139.96,19.5253],[139.97,18.11673915]]]
["bitfinex","SOLUSD",1743087628364,[[139.77,0.063],[139.76,0.063],[139.74,0.063],[139.71,37.29470264],[139.7,7.9793]],[[139.78,37.29470264],[139.79,37.29470264],[139.81,46.70626157],[139.82,7.01646157],[139.87,11.09673915]]]
["bitfinex","SOLUSD",1743087645295,[[139.77,0.063],[139.76,0.063],[139.75,1.5982],[139.74,37.35770264],[139.71,31.8318]],[[139.79,37.29470264],[139.81,13.9626],[139.82,18.64964886],[139.83,81.04216157],[139.84,27.68006157]]]
["bitfinex","SOLUSD",1743087676715,[[139.7,100.063],[139.69,0.063],[139.68,38.05917663],[139.67,1.6887],[139.66,17.9635]],[[139.72,7.1571],[139.73,23.34332715],[139.74,0.03],[139.75,80.9],[139.76,36.53844886]]]
["bitfinex","SOLUSD",1743087706947,[[139.66,0.0001],[139.64,50.81386457],[139.63,1.6074],[139.62,24.82766157],[139.61,81.00516157]],[[139.69,37.38736457],[139.71,11.19883514],[139.72,22.42767029],[139.74,80.93],[139.75,28.67775178]]]
["bitfinex","SOLUSD",1743087726779,[[139.59,78.19209814],[139.58,40.95781677],[139.57,18.79181043],[139.56,118.7761],[139.55,158.163]],[[139.6,0.063],[139.67,37.38736457],[139.7,6.5176],[139.71,80.9],[139.72,41.04985857]]]
["bitfinex","SOLUSD",1743087767118,[[139.44,0.063],[139.42,0.03],[139.41,1.5032],[139.4,23.48824657],[139.39,7.237]],[[139.45,30.59624657],[139.47,18.06756157],[139.49,6.92216157],[139.5,99.69181043],[139.51,116.65464657]]]
["bitfinex","SOLUSD",1743087794334,[[139.59,14.45552977],[139.57,7.30686157],[139.56,19.41620127],[139.55,99.59181043],[139.54,158.1]],[[139.62,37.38988229],[139.64,0.063],[139.65,64.55058229],[139.66,6.86],[139.67,18.64964886]]]
["bitfinex","SOLUSD",1743087826567,[[139.59,37.29007413],[139.58,17.9107],[139.57,87.88216157],[139.56,18.79181043],[139.55,164.4113]],[[139.64,0.063],[139.68,25.80884886],[139.69,80.9],[139.7,25.038472],[139.72,39.76697413]]]
["bitfinex","SOLUSD",1743087858498,[[139.73,88.09876157],[139.71,36.68551043],[139.69,145.08],[139.68,28.2654],[139.66,0.5]],[[139.74,0.0001],[139.78,37.36799216],[139.79,20.0],[139.81,0.03],[139.82,8.6752]]]
["bitfinex","SOLUSD",1743087877914,[[139.65,37.30499216],[139.64,7.161],[139.62,25.26108471],[139.61,305.76964886],[139.6,3.49547425]],[[139.69,20.0],[139.7,37.30499216],[139.71,7.1577],[139.72,6.368],[139.74,36.68331043]]]
["bitfinex","SOLUSD",1743087909119,[[139.53,0.03],[139.52,23.40154369],[139.51,0.063],[139.49,7.1988],[139.48,17.9526]],[[139.57,30.56664369],[139.58,18.79181043],[139.59,0.28432314],[139.6,106.8134],[139.62,35.8114]]]
["bitfinex","SOLUSD",1743087945763,[[139.51,0.063],[139.49,0.03],[139.48,23.43154369],[139.47,0.03],[139.46,0.03]],[[139.52,20.0],[139.53,23.40154369],[139.55,80.9],[139.56,18.79181043],[139.57,26.0243]]]
["bitfinex","SOLUSD",1743087962484,[[139.24,23.40154369],[139.23,13.6736],[139.21,215.37082314],[139.2,117.40814886],[139.19,3.57753505]],[[139.32,18.79181043],[139.33,119.29841043],[139.34,0.28432314],[139.35,6.78],[139.37,23.40154369]]]
["bitfinex","SOLUSD",1743088004430,[[139.36,30.57704369],[139.34,6.78],[139.33,18.22622314],[139.32,99.44964886],[139.31,0.03]],[[139.4,23.46454369],[139.41,7.173],[139.42,1.6258],[139.43,24.2528],[139.44,48.83119255]]]
["bitfinex","SOLUSD",1743088030254,[[139.29,23.40154369],[139.28,25.129],[139.26,18.64964886],[139.25,131.57748471],[139.24,20.0]],[[139.33,23.40154369],[139.35,1.5449],[139.36,7.1759],[139.37,29.66124369],[139.38,18.64964886]]]
["bitfinex","SOLUSD",1743088060412,[[139.26,23.40154369],[139.24,25.1362],[139.23,7.987],[139.22,0.03],[139.21,6.78]],[[139.3,23.46454369],[139.32,8.8355],[139.33,99.69181043],[139.34,13.41352314],[139.35,17.9405]]]
["bitfinex","SOLUSD",1743088101646,[[139.23,0.03],[139.22,0.03],[139.17,104.34430034],[139.16,20.29102314],[139.13,8.1451412]],[[139.24,30.69610034],[139.27,17.9518],[139.28,18.79181043],[139.29,0.28432314],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743088121375,[[139.15,23.51430034],[139.14,0.28432314],[139.13,89.933324],[139.11,376.26432314],[139.1,20.43401043]],[[139.22,17.9583],[139.23,104.41430034],[139.24,8.0561],[139.25,42.6688]]]
["bitfinex","SOLUSD",1743088162418,[[139.26,87.9807],[139.25,42.55417826],[139.24,138.1],[139.23,55.91442452],[139.22,5.69381833]],[[139.3,23.54104469],[139.31,0.063],[139.32,7.1779],[139.33,17.9431],[139.34,1.6934]]]
["bitfinex","SOLUSD",1743088199874,[[139.25,30.69049075],[139.23,119.04022314],[139.22,25.24061043],[139.21,8.4197],[139.11,35.9412]],[[139.29,23.50939075],[139.3,8.7838],[139.31,6.1065],[139.33,6.76],[139.34,18.005]]]
["bitfinex","SOLUSD",1743088232977,[[139.36,30.94245273],[139.35,6.74],[139.34,255.63301043],[139.33,3.56819416],[139.31,227.42]],[[139.37,0.063],[139.4,0.063],[139.41,23.54552959],[139.44,8.7887],[139.48,6.803]]]
["bitfinex","SOLUSD",1743088247183,[[139.39,141.76781891],[139.37,60.29195706],[139.36,37.9391],[139.35,50.3213],[139.34,138.63]],[[139.4,0.063],[139.41,0.063],[139.44,1.6168],[139.45,21.18270848],[139.47,7.1702]]]
["bitfinex","SOLUSD",1743088291637,[[139.5,0.03],[139.45,7.1707],[139.44,56.337032],[139.43,294.0199],[139.42,17.9313]],[[139.51,44.57096],[139.53,8.1302],[139.54,17.9169],[139.55,6.72],[139.57,117.2258]]]
["bitfinex","SOLUSD",1743088318752,[[139.66,80.7999],[139.65,6.98432314],[139.64,37.36121549],[139.63,170.07424886],[139.58,38.94351549]],[[139.71,7.1578],[139.72,37.36121549],[139.73,0.063],[139.74,7.7685],[139.84,38.81263587]]]
["bitfinex","SOLUSD",1743088328159,[[139.66,0.14216157],[139.65,7.30286157],[139.64,136.95292592],[139.62,138.1],[139.61,48.27846867]],[[139.69,37.36121549],[139.72,44.51871549],[139.73,0.063],[139.74,7.7685],[139.75,17.9532]]]
["bitfinex","SOLUSD",1743088377893,[[139.52,80.7999],[139.51,0.14216157],[139.5,177.11236389],[139.49,48.46521408],[139.47,244.4639]],[[139.54,23.33530365],[139.58,23.33530365],[139.6,26.5954],[139.61,42.1392],[139.62,18.79181043]]]
["bitfinex","SOLUSD",1743088420738,[[139.51,7.31006157],[139.5,104.16520365],[139.49,8.07686157],[139.48,181.51551043],[139.46,55.8511]],[[139.52,0.063],[139.55,23.33530365],[139.57,8.6774],[139.58,23.33530365],[139.61,6.82216157]]]
["bitfinex","SOLUSD",1743088450887,[[139.59,111.61439409],[139.57,144.92216157],[139.56,42.63524886],[139.55,20.0],[139.51,23.86637095]],[[139.6,0.0001],[139.63,0.063],[139.64,23.36637095],[139.66,7.2234],[139.69,18.398]]]
["bitfinex","SOLUSD",1743088480092,[[139.65,275.13875164],[139.63,37.9674],[139.61,37.3675],[139.6,3.62715011],[139.58,266.12271807]],[[139.66,0.063],[139.68,0.063],[139.71,23.37211807],[139.72,8.762],[139.75,6.723]]]
["bitfinex","SOLUSD",1743088501526,[[139.65,81.02102314],[139.64,30.50331807],[139.63,18.85481043],[139.61,37.9058],[139.6,141.72715011]],[[139.69,43.34211807],[139.72,41.23521807],[139.74,12.63703925],[139.75,29.95539255],[139.76,0.20516157]]]
["bitfinex","SOLUSD",1743088552393,[[139.51,0.063],[139.5,0.17216157],[139.49,0.20516157],[139.48,13.97156157],[139.47,56.10455285]],[[139.52,37.45490399],[139.55,27.1661],[139.58,69.97630399],[139.59,18.64964886],[139.6,0.64216157]]]
["bitfinex","SOLUSD",1743088584203,[[139.54,18.79181043],[139.53,7.30896157],[139.52,80.72102314],[139.51,63.04887599],[139.5,158.13]],[[139.56,37.45490399],[139.58,7.1645],[139.59,0.03],[139.6,17.9386],[139.62,21.85252366]]]
["bitfinex","SOLUSD",1743088590620,[[139.5,0.17216157],[139.49,132.06772713],[139.47,18.933972],[139.46,364.763],[139.42,39.43712335]],[[139.53,37.45490399],[139.57,1.5767],[139.58,37.45490399],[139.59,42.79714886],[139.96,568.13177408]]]
["bitfinex","SOLUSD",1743088662468,[[139.51,150.39376941],[139.49,182.6624],[139.48,8.1571],[139.47,206.64],[139.46,57.9017]],[[139.52,0.0001],[139.57,23.4287127],[139.58,7.1645],[139.59,0.03],[139.6,17.9394]]]
["bitfinex","SOLUSD",1743088679798,[[139.53,87.88792314],[139.51,171.86658851],[139.5,46.3517289],[139.49,241.0827],[139.47,6.18738742]],[[139.55,14.97477808],[139.59,13.7498],[139.6,1.6143],[139.61,17.908],[139.65,96.34597389]]]
["bitfinex","SOLUSD",1743088696413,[[139.61,19.07613357],[139.6,117.89468271],[139.58,17.9108],[139.57,159.6918],[139.56,237.2169848]],[[139.64,23.37055957],[139.65,7.1607],[139.66,0.03],[139.67,1.6202],[139.7,24.5366]]]
["bitfinex","SOLUSD",1743088755468,[[139.63,0.063],[139.61,6.683],[139.6,80.86318471],[139.59,7.1636],[139.58,23.63209703]],[[139.64,30.50897389],[139.66,17.9006],[139.67,1.6507],[139.69,35.7944],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743088771987,[[139.52,21.33991677],[139.5,0.063],[139.49,0.20516157],[139.48,168.20993546],[139.47,88.09608471]],[[139.53,30.51467389],[139.56,19.5389],[139.57,6.3683],[139.58,29.96777389],[139.59,0.5]]]
["bitfinex","SOLUSD",1743088830442,[[139.45,0.063],[139.44,0.03],[139.39,0.063],[139.38,7.8945],[139.37,30.55277389]],[[139.46,41.99742275],[139.47,14.07432314],[139.48,98.8241],[139.49,1.72896157],[139.5,7.0802]]]
["bitfinex","SOLUSD",1743088832651,[[139.45,0.063],[139.44,0.03],[139.39,0.063],[139.38,7.8945],[139.37,30.55257389]],[[139.46,49.45224589],[139.47,6.62],[139.48,98.8241],[139.49,1.72896157],[139.5,7.0802]]]
["bitfinex","SOLUSD",1743088869576,[[139.45,138.1769159],[139.44,53.66934389],[139.43,17.9301],[139.42,0.5],[139.41,0.03]],[[139.46,0.0001],[139.5,0.063],[139.53,30.67105919],[139.57,13.1367],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743088890327,[[139.41,0.0001],[139.4,0.03],[139.39,0.063],[139.38,0.03],[139.37,0.03]],[[139.42,57.69523119],[139.43,93.40061529],[139.44,42.01212076],[139.46,0.34732314],[139.5,71.37423893]]]
["bitfinex","SOLUSD",1743088933628,[[139.31,0.03],[139.28,0.03],[139.27,23.44115919],[139.26,0.14216157],[139.25,7.1811]],[[139.32,30.61885919],[139.33,1.6354],[139.34,24.0583],[139.35,99.54964886],[139.36,0.14216157]]]
["bitfinex","SOLUSD",1743088951374,[[139.24,0.17216157],[139.23,38.63035919],[139.22,0.14216157],[139.21,80.86318471],[139.2,163.36964886]],[[139.28,23.44115919],[139.3,7.1789],[139.32,24.4895],[139.33,80.9],[139.34,0.20516157]]]
["bitfinex","SOLUSD",1743089009434,[[139.26,0.28432314],[139.25,7.1811],[139.24,0.17216157],[139.23,103.32301514],[139.12,10.93585979]],[[139.29,0.063],[139.31,22.20796657],[139.32,0.063],[139.34,8.226],[139.35,105.3735]]]
["bitfinex","SOLUSD",1743089025954,[[139.25,0.03],[139.24,0.03],[139.23,15.31398971],[139.21,106.11283357],[139.19,8.7325]],[[139.26,7.1808],[139.28,15.02966657],[139.29,18.0111],[139.32,82.4696],[139.35,19.433972]]]
["bitfinex","SOLUSD",1743089086321,[[139.17,15.20182814],[139.15,15.55452314],[139.14,24.96274886],[139.13,25.6595139],[139.1,174.0738]],[[139.22,15.02966657],[139.25,25.1346],[139.26,87.48],[139.27,37.5606],[139.28,12.0510789]]]
["bitfinex","SOLUSD",1743089110348,[[139.2,0.14216157],[139.19,6.58],[139.18,7.1848],[139.17,0.17216157],[139.16,87.00377671]],[[139.24,15.02966657],[139.27,25.1311],[139.29,95.4847],[139.3,82.49746153],[139.31,41.81401608]]]
["bitfinex","SOLUSD",1743089130869,[[139.23,0.14216157],[139.22,15.02966657],[139.21,18.933972],[139.2,6.58],[139.18,45.83454886]],[[139.24,0.063],[139.26,15.02966657],[139.27,1.6034],[139.29,24.2848],[139.3,66.76166628]]]
["bitfinex","SOLUSD",1743089182215,[[139.24,0.03],[139.23,22.36801976],[139.22,0.14216157],[139.21,18.79181043],[139.2,6.1966]],[[139.28,22.22375819],[139.3,19.6581],[139.31,6.6056],[139.32,87.543],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1743089205736,[[139.19,0.03],[139.18,0.03],[139.17,0.03],[139.16,0.03],[139.15,7.47052314]],[[139.2,23.51306269],[139.23,31.31636269],[139.24,17.9547],[139.25,142.24141043],[139.28,31.446575]]]
["bitfinex","SOLUSD",1743089230475,[[139.21,15.05504492],[139.2,0.28432314],[139.19,7.6729],[139.18,13.7948],[139.17,17.9933]],[[139.24,0.063],[139.25,7.2444],[139.26,15.11804492],[139.27,1.5409],[139.28,17.9504]]]
["bitfinex","SOLUSD",1743089265681,[[139.19,0.03],[139.18,0.03],[139.17,0.03],[139.16,0.03],[139.14,0.03]],[[139.2,22.23332406],[139.21,80.9],[139.22,26.4417],[139.23,78.8473451],[139.24,0.34732314]]]
["bitfinex","SOLUSD",1743089317832,[[139.1,0.03],[139.09,0.03],[139.05,15.09945931],[139.04,14.03632314],[139.03,6.5847]],[[139.11,22.25795931],[139.13,17.969],[139.14,80.9],[139.15,6.56],[139.16,79.06964767]]]
["bitfinex","SOLUSD",1743089338940,[[139.0,0.03],[138.97,0.17216157],[138.96,28.82565931],[138.95,0.28432314],[138.94,18.79181043]],[[139.01,22.26315931],[139.04,24.5983],[139.05,99.54964886],[139.06,30.0419985],[139.07,0.14216157]]]
["bitfinex","SOLUSD",1743089403504,[[138.9,1.326314],[138.89,0.14216157],[138.88,15.21162088],[138.87,18.79181043],[138.86,7.2312]],[[138.92,22.26775931],[138.97,1.5638],[138.98,87.17],[138.99,49.04302377],[139.0,0.20516157]]]
["bitfinex","SOLUSD",1743089419524,[[138.86,0.03],[138.85,15.06945931],[138.84,80.72102314],[138.83,6.9],[138.82,158.1]],[[138.9,7.1994],[138.92,17.996],[138.95,60.27783724],[138.96,15.1413],[138.97,39.62456795]]]
["bitfinex","SOLUSD",1743089437323,[[138.87,19.10613357],[138.86,104.35801368],[138.84,152.5023],[138.83,229.2063],[138.54,618.63525518]],[[138.91,30.80589054],[138.92,0.063],[138.93,17.9958],[138.94,0.063],[138.95,66.23189054]]]
["bitfinex","SOLUSD",1743089492090,[[138.87,0.03],[138.86,0.31432314],[138.85,104.33973773],[138.84,25.99401043],[138.81,183.33201459]],[[138.9,23.61871459],[138.92,0.063],[138.93,1.613],[138.94,6.4838],[138.95,23.61871459]]]
["bitfinex","SOLUSD",1743089504473,[[138.86,0.03],[138.82,0.14216157],[138.81,0.14216157],[138.8,104.33973773],[138.79,21.97094105]],[[138.87,23.61871459],[138.88,32.32241459],[138.89,29.87516698],[138.91,80.9],[138.92,36.5566]]]
["bitfinex","SOLUSD",1743089569659,[[138.8,23.90303773],[138.79,105.950672],[138.78,0.14216157],[138.77,7.7527],[138.76,20.0]],[[138.84,23.61871459],[138.86,25.2052],[138.87,0.063],[138.88,25.22111459],[138.9,80.9]]]
["bitfinex","SOLUSD",1743089591846,[[138.86,80.72102314],[138.84,0.17216157],[138.83,158.11394512],[138.82,42.41052502],[138.81,207.62]],[[138.87,23.68171459],[138.88,7.2004],[138.9,17.9997],[138.91,1.6298],[138.92,6.1608]]]
["bitfinex","SOLUSD",1743089633000,[[138.7,0.03],[138.69,2.390927],[138.66,0.14216157],[138.65,0.14216157],[138.64,23.69628135]],[[138.71,43.69628135],[138.73,33.2948],[138.74,104.59628135],[138.75,42.7812],[138.76,0.5]]]
["bitfinex","SOLUSD",1743089656826,[[138.74,56.62011492],[138.72,100.75102314],[138.71,163.9785],[138.7,0.53],[138.69,2.390927]],[[138.75,0.063],[138.81,30.90048135],[138.83,18.0076],[138.84,80.9],[138.86,43.6285]]]
["bitfinex","SOLUSD",1743089679224,[[138.78,26.28173357],[138.77,30.27628135],[138.75,18.0169],[138.74,126.06030449],[138.44,346.24]],[[138.79,0.063],[138.82,30.90008135],[138.84,1.6081],[138.85,15.37762916],[138.86,21.52298662]]]
["bitfinex","SOLUSD",1743089701563,[[138.73,6.22216157],[138.72,18.963972],[138.71,30.89031252],[138.7,80.75102314],[138.69,40.416527]],[[138.75,23.68131252],[138.77,7.2066],[138.79,1.6984],[138.8,24.265],[138.81,23.68131252]]]
["bitfinex","SOLUSD",1743089747821,[[138.78,0.28432314],[138.77,25.85574886],[138.76,30.48347409],[138.74,100.72102314],[138.73,24.3007]],[[138.79,0.063],[138.81,23.68131252],[138.83,7.2032],[138.84,18.0075],[138.85,82.4059]]]
["bitfinex","SOLUSD",1743089761129,[[138.76,42.72829658],[138.75,6.62],[138.74,87.37072314],[138.73,38.0203],[138.72,139.7655]],[[138.79,0.063],[138.8,23.65216301],[138.83,7.203],[138.85,82.4059],[138.86,6.0465]]]
["bitfinex","SOLUSD",1743089826813,[[138.75,0.03],[138.74,0.28432314],[138.73,18.64964886],[138.72,87.30102314],[138.71,30.85913819]],[[138.76,23.65013819],[138.81,84.88493819],[138.82,82.5401],[138.83,6.4199],[138.84,36.0135]]]
["bitfinex","SOLUSD",1743089844654,[[138.55,0.03],[138.54,18.933972],[138.53,23.65013819],[138.52,0.14216157],[138.51,13.7995]],[[138.58,30.86653819],[138.6,20.0],[138.62,18.036],[138.64,80.9],[138.65,68.55329214]]]
["bitfinex","SOLUSD",1743089858393,[[138.56,0.03],[138.55,18.963972],[138.54,15.32415607],[138.53,7.2184],[138.52,80.72102314]],[[138.59,15.1819945],[138.6,25.2529],[138.62,0.063],[138.64,80.9],[138.65,43.18148171]]]
["bitfinex","SOLUSD",1743089922370,[[138.47,0.0001],[138.42,0.03],[138.41,2.390927],[138.4,0.3],[138.38,15.19873237]],[[138.48,24.04053237],[138.49,6.3316],[138.5,25.33276157],[138.51,40.30964886],[138.52,44.00867145]]]
["bitfinex","SOLUSD",1743089931859,[[138.42,0.03],[138.41,2.420927],[138.4,0.3],[138.39,7.2259],[138.37,6.90432314]],[[138.43,15.19873237],[138.44,7.2235],[138.46,78.85182948],[138.47,80.9],[138.48,1.6206]]]
["bitfinex","SOLUSD",1743089963134,[[138.41,2.420927],[138.4,0.3],[138.39,15.19873237],[138.38,15.4277],[138.35,38.21206157]],[[138.43,15.19873237],[138.44,7.2234],[138.47,18.1184],[138.48,84.46791063],[138.49,6.6]]]
["bitfinex","SOLUSD",1743090014592,[[138.57,6.58],[138.55,31.22698963],[138.54,99.370672],[138.53,18.18856157],[138.52,159.6288]],[[138.58,0.063],[138.59,0.063],[138.6,23.72506649],[138.61,7.2778],[138.62,0.063]]]
["bitfinex","SOLUSD",1743090030543,[[138.5,0.0001],[138.43,18.64964886],[138.42,104.73041277],[138.4,27.225],[138.39,138.1]],[[138.51,30.94466649],[138.52,1.5058],[138.53,110.84046649],[138.54,18.68846157],[138.59,36.78780314]]]
["bitfinex","SOLUSD",1743090052245,[[138.4,23.72506649],[138.39,13.8259],[138.37,102.34412314],[138.36,19.10613357],[138.35,156.169]],[[138.44,7.2235],[138.45,23.72506649],[138.46,18.0559],[138.47,6.4125],[138.48,1.5725]]]
["bitfinex","SOLUSD",1743090102764,[[138.32,23.79895124],[138.31,33.745772],[138.3,87.32102314],[138.29,38.21906157],[138.25,232.19895124]],[[138.37,31.08895124],[138.4,19.5972],[138.43,13.3015],[138.45,22.30216157],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1743090121799,[[138.36,80.75102314],[138.34,25.513972],[138.33,27.37096157],[138.32,60.90070516]],[[138.37,0.063],[138.39,7.2259],[138.4,16.82647629],[138.41,18.0632],[138.42,6.0682]]]
["bitfinex","SOLUSD",1743090184031,[[138.56,0.14216157],[138.55,18.79181043],[138.54,24.05333877],[138.53,18.79181043],[138.52,107.94002314]],[[138.57,0.063],[138.58,7.2791],[138.59,31.39591563],[138.6,18.0378],[138.62,6.643]]]
["bitfinex","SOLUSD",1743090192716,[[138.55,0.42648471],[138.54,18.64964886],[138.53,111.07003877],[138.52,27.2489],[138.51,146.2836]],[[138.57,0.063],[138.58,31.04811563],[138.59,0.063],[138.61,0.063],[138.62,18.099]]]
["bitfinex","SOLUSD",1743090230665,[[138.38,0.03],[138.37,0.03],[138.36,0.03],[138.34,23.9185105],[138.33,26.02081043]],[[138.39,31.00224893],[138.41,38.0627],[138.42,6.58],[138.43,6.268],[138.44,38.2002]]]
["bitfinex","SOLUSD",1743090282509,[[138.23,0.0001],[138.22,0.03],[138.21,18.933972],[138.2,111.80512029],[138.19,139.7279]],[[138.24,0.063],[138.25,31.08179715],[138.28,18.0794],[138.29,1.6942],[138.3,6.82]]]
["bitfinex","SOLUSD",1743090292334,[[138.23,0.0001],[138.22,0.03],[138.21,18.933972],[138.2,107.95682314],[138.19,154.98333572]],[[138.24,22.55213572],[138.27,18.0814],[138.29,1.6942],[138.33,6.2966081],[138.34,117.0451]]]
["bitfinex","SOLUSD",1743090324377,[[138.22,0.03],[138.2,138.1],[138.19,99.65499514],[138.18,29.27203572],[138.17,44.4172]],[[138.23,15.25543572],[138.24,7.2969],[138.27,18.0815],[138.29,1.7174],[138.33,0.28432314]]]
["bitfinex","SOLUSD",1743090356301,[[138.22,0.03],[138.2,22.49113572],[138.19,106.17799514],[138.18,26.86216157],[138.17,19.7068]],[[138.23,0.063],[138.24,22.55223572],[138.28,18.0802],[138.29,6.783],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743090386619,[[138.11,23.88531842],[138.1,7.2408],[138.09,18.933972],[138.08,88.46872314],[138.07,18.24836157]],[[138.16,8.7676],[138.19,24.9512],[138.2,134.78033393],[138.21,67.20140362],[138.22,15.18067158]]]
["bitfinex","SOLUSD",1743090406652,[[138.11,6.84],[138.1,105.65513357],[138.09,7.38346157],[138.08,159.7661],[138.06,18.1077]],[[138.16,23.88531842],[138.17,0.063],[138.19,25.3275],[138.21,36.1778],[138.23,82.9742]]]
["bitfinex","SOLUSD",1743090441252,[[138.04,23.88531842],[138.02,106.23283357],[138.01,0.28432314],[138.0,165.8422],[137.98,16.70356772]],[[138.09,23.88531842],[138.1,25.3439],[138.11,11.20023393],[138.12,22.40046787],[138.13,44.80093575]]]
["bitfinex","SOLUSD",1743090470323,[[138.04,23.88531842],[138.02,6.68],[138.01,88.10878471],[138.0,24.977872],[137.99,21.5501]],[[138.09,23.88531842],[138.1,0.063],[138.13,0.063],[138.14,61.533],[138.15,64.30735165]]]
["bitfinex","SOLUSD",1743090490727,[[138.07,6.62],[138.06,80.72102314],[138.05,162.15747999],[138.04,46.177972],[138.03,0.03]],[[138.1,31.12681842],[138.12,1.6187],[138.13,18.1625],[138.16,0.063],[138.17,49.5023]]]
["bitfinex","SOLUSD",1743090533297,[[138.1,23.88531842],[138.09,27.2415],[138.07,18.24766157],[138.06,120.15499514],[138.05,8.2287]],[[138.13,0.063],[138.15,31.12401842],[138.16,0.063],[138.17,18.1566],[138.18,35.08555235]]]
["bitfinex","SOLUSD",1743090552197,[[138.09,43.88531842],[138.08,0.03],[138.07,0.14216157],[138.06,126.89809514],[138.04,30.50531842]],[[138.13,11.26323393],[138.14,46.28578629],[138.16,7.9331],[138.18,23.88531842],[138.2,125.70093575]]]
["bitfinex","SOLUSD",1743090579555,[[138.28,6.66],[138.26,87.95332314],[138.25,38.53243772],[138.24,246.6233],[138.22,7.6248]],[[138.29,0.063],[138.3,38.16895301],[138.31,0.063],[138.32,7.2296],[138.35,18.0712]]]
["bitfinex","SOLUSD",1743090616617,[[138.25,150.87165961],[138.24,6.6],[138.22,18.116],[138.21,210.5499],[138.2,180.748]],[[138.26,0.063],[138.28,0.063],[138.29,0.063],[138.3,0.063],[138.31,23.9043029]]]
["bitfinex","SOLUSD",1743090639232,[[138.36,90.14493647],[138.34,87.32102314],[138.33,156.1727],[138.32,270.4639029],[138.31,6.3546]],[[138.37,0.063],[138.38,0.063],[138.4,0.063],[138.42,25.4841029],[138.43,7.287]]]
["bitfinex","SOLUSD",1743090682383,[[138.31,20.0],[138.3,23.8413029],[138.28,80.72102314],[138.27,45.3127],[138.26,6.2086]],[[138.35,23.8413029],[138.37,38.6554],[138.38,6.4908],[138.39,41.9064029],[138.4,11.15149183]]]
["bitfinex","SOLUSD",1743090711532,[[138.39,25.67613357],[138.38,15.2195113],[138.37,45.2945],[138.35,118.41682314],[138.33,144.4173]],[[138.42,0.063],[138.43,0.063],[138.44,1.6533],[138.45,69.52995566],[138.46,38.53999932]]]
["bitfinex","SOLUSD",1743090734546,[[138.38,0.03],[138.37,0.03],[138.36,144.7],[138.35,99.68499514],[138.34,15.2195113]],[[138.39,15.2195113],[138.42,55.1482],[138.43,44.1051],[138.44,7.64255103],[138.46,96.9904452]]]
["bitfinex","SOLUSD",1743090783184,[[138.3,23.82576503],[138.28,0.03],[138.26,0.42648471],[138.25,37.14956503],[138.21,346.95]],[[138.33,7.2293],[138.35,41.89586503],[138.36,5.22344461],[138.37,105.84674886],[138.38,47.71775584]]]
["bitfinex","SOLUSD",1743090811091,[[138.33,21.84236244],[138.32,80.72102314],[138.31,25.20363357],[138.3,20.0],[138.29,20.0]],[[138.34,0.063],[138.37,0.063],[138.38,40.53486244],[138.39,0.063],[138.4,8.09869445]]]
["bitfinex","SOLUSD",1743090859652,[[138.33,0.03],[138.32,20.0],[138.31,15.24236244],[138.3,0.03],[138.29,7.2309]],[[138.34,0.063],[138.36,15.24236244],[138.37,25.3575],[138.38,12.73767113],[138.39,35.25934226]]]
["bitfinex","SOLUSD",1743090916215,[[138.41,115.03951915],[138.4,27.2252],[138.39,60.96944976],[138.38,156.1661],[138.36,0.5]],[[138.42,0.063],[138.43,0.063],[138.47,1.5792],[138.48,21.84586244],[138.49,18.0521]]]
["bitfinex","SOLUSD",1743090942475,[[138.38,0.03],[138.37,0.03],[138.36,15.24236244],[138.35,0.42648471],[138.33,106.629572]],[[138.41,15.24236244],[138.42,7.7737],[138.43,66.30447113],[138.44,22.31614226],[138.46,187.00173429]]]
["bitfinex","SOLUSD",1743091008523,[[138.28,0.03],[138.26,15.24236244],[138.25,7.263],[138.24,1.6843],[137.91,347.44]],[[138.31,73.07148966],[138.33,18.0727],[138.34,18.71264886],[138.35,7.06],[138.36,39.71886418]]]
["bitfinex","SOLUSD",1743091030752,[[138.36,43.78165812],[138.33,45.87864886],[138.32,30.76814283],[138.3,0.5],[138.29,17.95927894]],[[138.37,29.863],[138.39,0.063],[138.42,0.063],[138.43,41.90435812],[138.44,1.6138]]]
["bitfinex","SOLUSD",1743091064264,[[138.34,0.0001],[138.31,15.22644307],[138.3,0.03],[138.28,208.81648471],[138.27,20.0]],[[138.35,7.228],[138.36,15.22644307],[138.37,64.22845398],[138.38,22.18118085],[138.39,166.58762114]]]
["bitfinex","SOLUSD",1743091130345,[[138.19,0.0001],[138.16,0.03],[138.15,15.25644307],[138.14,1.6524],[138.13,6.1207]],[[138.2,22.46224307],[138.22,18.0871],[138.23,87.44],[138.24,24.89504886],[138.25,72.54847019]]]
["bitfinex","SOLUSD",1743091151949,[[138.15,23.87032259],[138.14,0.0001],[138.13,1.6001],[138.12,7.38216157],[138.11,42.83429459]],[[138.19,31.10672259],[138.2,24.6299],[138.21,80.9],[138.22,72.4114],[138.23,20.38681043]]]
["bitfinex","SOLUSD",1743091190486,[[138.0,0.0001],[137.93,23.94048251],[137.92,6.2468],[137.91,1.5995],[137.89,0.68432314]],[[138.01,50.26241608],[138.02,87.94],[138.03,29.471],[138.04,42.05218251],[138.05,36.2205]]]
["bitfinex","SOLUSD",1743091221727,[[137.97,23.94048251],[137.95,6.1878],[137.94,26.04101043],[137.93,0.31432314],[137.92,46.2005]],[[138.02,31.18578251],[138.03,87.44],[138.05,1.645],[138.06,6.5828],[138.4,21.770985]]]
["bitfinex","SOLUSD",1743091237862,[[138.05,23.94048251],[138.04,7.2442],[138.01,36.76424886],[138.0,6.82432314],[137.99,27.72666157]],[[138.1,80.9],[138.12,18.85481043],[138.13,6.54],[138.14,0.34732314],[138.16,0.563]]]
["bitfinex","SOLUSD",1743091286601,[[137.91,0.0001],[137.89,24.34048251],[137.86,2.4468122],[137.85,6.57],[137.84,6.48502314]],[[137.92,7.2505],[137.94,42.06428251],[137.96,36.38656157],[137.97,1.6585],[137.98,25.473972]]]
["bitfinex","SOLUSD",1743091307735,[[137.93,23.94048251],[137.91,0.0001],[137.9,31.19198251],[137.89,0.4],[137.88,19.07613357]],[[137.96,82.7],[137.98,0.063],[137.99,13.787],[138.0,19.07613357],[138.01,1.544]]]
["bitfinex","SOLUSD",1743091330566,[[137.98,38.24768661],[137.95,25.473972],[137.94,15.35216157],[137.93,20.0],[137.92,101.0263]],[[138.03,38.24768661],[138.04,82.763],[138.06,6.54],[138.08,97.7691],[138.09,19.07613357]]]
["bitfinex","SOLUSD",1743091369686,[[138.1,38.2852619],[138.07,7.2427],[138.06,26.52],[138.05,7.8779],[138.04,56.3947619]],[[138.12,0.063],[138.13,7.3028],[138.14,81.063],[138.15,54.19170382],[138.16,8.44792314]]]
["bitfinex","SOLUSD",1743091383184,[[138.11,80.55922939],[138.08,38.6043],[138.07,81.9],[116.35,1.11522673],[116.22,0.917489]],[[138.12,0.063],[138.13,0.063],[138.14,0.063],[138.15,0.063],[138.16,0.063]]]
["bitfinex","SOLUSD",1743091419804,[[138.21,62.93738148],[138.18,43.86124791],[138.17,38.06991987],[138.07,36.212],[117.09,19.41709201]],[[138.22,0.063],[138.25,0.063],[138.26,0.063],[138.27,7.6462],[138.28,23.92424791]]]
["bitfinex","SOLUSD",1743091473351,[[138.25,43.82356249],[138.23,13.7341],[138.22,107.86943357],[138.21,38.0881],[138.18,232.84356249]],[[138.26,0.063],[138.27,0.063],[138.28,0.063],[138.29,0.063],[138.3,31.11726249]]]
["bitfinex","SOLUSD",1743091500283,[[138.24,0.063],[138.19,0.063],[138.18,15.24894537],[138.17,94.82152314],[138.16,20.03]],[[138.25,22.48214537],[138.26,0.063],[138.27,0.063],[138.28,18.1431],[138.29,125.5115]]]
["bitfinex","SOLUSD",1743091550470,[[138.19,0.063],[138.17,15.24894537],[138.16,27.2677],[138.13,56.88971043],[138.1,173.7677]],[[138.2,29.8],[138.21,7.2354],[138.22,15.24894537],[138.23,18.0857],[138.24,81.0]]]
["bitfinex","SOLUSD",1743091571385,[[138.24,42.55697894],[138.23,6.5],[138.21,20.0],[138.2,80.8],[138.19,137.563]],[[138.25,0.03],[138.27,25.03],[138.28,0.063],[138.29,0.063],[138.3,0.063]]]
["bitfinex","SOLUSD",1743091611409,[[138.36,43.82009231],[138.35,0.063],[138.32,69.39622588],[138.29,139.1523],[138.28,36.1579]],[[138.37,0.063],[138.39,3.7],[138.4,7.2555],[138.41,18.0634],[138.52,5.83795479]]]
["bitfinex","SOLUSD",1743091644958,[[138.46,23.82009231],[138.45,27.2225],[138.43,19.07613357],[138.42,20.0],[138.41,289.04]],[[138.51,31.03999231],[138.52,89.0579],[138.53,24.5567],[138.55,19.07613357],[138.57,36.0843]]]
["bitfinex","SOLUSD",1743091658050,[[138.52,20.0],[138.5,31.04019231],[138.46,80.95172588],[138.45,87.28],[138.44,38.2798]],[[138.53,0.03],[138.54,7.2181],[138.55,25.33779231],[138.56,13.1114],[138.58,18.0402]]]
["bitfinex","SOLUSD",1743091683876,[[138.5,0.063],[138.48,20.0],[138.46,23.72850095],[138.45,18.933972],[138.44,82.60636157]],[[138.51,23.72850095],[138.53,7.2487],[138.54,18.0465],[138.55,81.0],[138.56,8.1112]]]
["bitfinex","SOLUSD",1743091741130,[[138.46,7.2222],[138.45,18.64964886],[138.44,28.42818471],[138.43,94.96838088]],[[138.51,0.03],[138.52,22.4412335],[138.53,0.03],[138.54,18.0453],[138.56,81.5]]]
["bitfinex","SOLUSD",1743091765545,[[138.6,23.72513105],[138.59,20.0],[138.58,7.2159],[138.56,45.25181043],[138.55,0.28432314]],[[138.62,0.03],[138.64,1.5085],[138.65,0.03],[138.66,6.4158],[138.67,99.0286]]]
["bitfinex","SOLUSD",1743091779764,[[138.6,23.70388689],[138.58,0.42648471],[138.57,18.64964886],[138.56,45.2593],[138.55,214.48]],[[138.62,0.03],[138.64,7.2129],[138.65,23.73388689],[138.68,18.0271],[138.69,94.4897]]]
["bitfinex","SOLUSD",1743091814981,[[138.57,23.70388689],[138.56,20.0],[138.55,7.2175],[138.54,0.14216157],[138.53,80.74625889]],[[138.6,0.03],[138.61,7.2145],[138.62,25.26968689],[138.63,18.0346],[138.65,81.03]]]
["bitfinex","SOLUSD",1743091852655,[[138.47,0.0001],[138.43,23.76688689],[138.4,19.07613357],[138.39,30.99278689],[138.38,28.1393]],[[138.48,37.38508689],[138.5,18.64964886],[138.51,108.33675525],[138.52,53.94770155],[138.6,36.22086965]]]
["bitfinex","SOLUSD",1743091913089,[[138.47,20.0],[138.46,20.0],[138.45,25.87214886],[138.44,0.28432314],[138.43,25.9014]],[[138.48,0.03],[138.5,0.03],[138.52,22.42159827],[138.53,1.5396],[138.54,6.1512]]]
["bitfinex","SOLUSD",1743091929920,[[138.58,15.20219827],[138.55,7.2173],[138.54,18.64964886],[138.53,67.41095465],[138.52,119.13102314]],[[138.59,0.03],[138.6,0.03],[138.62,7.2439],[138.63,16.76619827],[138.64,105.2202]]]
["bitfinex","SOLUSD",1743091955046,[[138.55,23.74691999],[138.53,8.38286157],[138.52,13.6789],[138.5,119.796972],[138.49,155.0505]],[[138.59,7.2455],[138.6,45.30944612],[138.62,81.03],[138.64,26.92001043],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743092015414,[[138.5,0.063],[138.45,15.20326164],[138.44,215.2632],[138.43,7.2866],[138.42,8.35702314]],[[138.51,22.42286164],[138.53,79.46269542],[138.54,25.9526],[138.55,117.51558471],[138.56,19.17964886]]]
["bitfinex","SOLUSD",1743092046854,[[138.54,23.73529616],[138.53,0.063],[138.52,88.16126157],[138.51,13.0651],[138.49,199.43036258]],[[138.56,0.03],[138.57,7.2165],[138.59,23.76529616],[138.6,39.60002613],[138.64,6.5543]]]
["bitfinex","SOLUSD",1743092066765,[[138.58,22.39344337],[138.56,0.14216157],[138.55,108.94108751],[138.54,6.86862314],[138.53,99.42242234]],[[138.59,0.03],[138.6,0.03],[138.62,7.2439],[138.64,15.20744337],[138.65,100.5759]]]
["bitfinex","SOLUSD",1743092124147,[[138.65,95.97608572],[138.64,7.2127],[138.63,0.42648471],[138.62,25.06964886],[138.48,56.53521301]],[[138.67,0.03],[138.69,7.2103],[138.7,16.86948572],[138.71,24.2457],[138.73,6.42]]]
["bitfinex","SOLUSD",1743092160588,[[138.73,15.31824729],[138.71,7.49322314],[138.7,18.64964886],[138.69,118.8258],[138.67,62.22834288]],[[138.74,0.03],[138.76,8.7841],[138.78,15.20608572],[138.8,24.5579],[138.81,60.73434288]]]
["bitfinex","SOLUSD",1743092175475,[[138.86,78.03220135],[138.85,121.20257577],[138.84,159.74021358],[138.83,38.64964886],[138.82,7.2032]],[[138.91,15.17608572],[138.92,7.1983],[138.95,100.20004288],[138.96,6.6594],[138.97,0.03]]]
["bitfinex","SOLUSD",1743092228252,[[138.92,5.37997941],[138.88,95.97768843],[138.87,7.652],[138.86,57.07899408],[138.84,45.22817041]],[[138.93,15.14468843],[138.96,25.2171],[138.97,0.03],[138.98,35.9777],[138.99,18.933972]]]
["bitfinex","SOLUSD",1743092248785,[[138.92,93.3129],[138.91,23.82664554],[138.9,18.933972],[138.88,39.6515],[138.86,58.46129044]],[[138.96,23.65148397],[138.97,7.1958],[139.0,17.9867],[139.01,1.6422],[139.02,78.23813283]]]
["bitfinex","SOLUSD",1743092289715,[[138.95,104.53909174],[138.94,7.9307],[138.93,38.933972],[138.92,154.62794522],[138.91,35.44677747]],[[138.96,0.0001],[139.0,23.59693017],[139.04,8.8114],[139.06,6.2992],[139.07,24.66192314]]]
["bitfinex","SOLUSD",1743092331166,[[139.0,15.08751308],[138.99,7.1947],[138.97,8.0323],[138.96,98.99576157],[138.95,80.35005232]],[[139.03,0.03],[139.05,15.11751308],[139.07,19.56],[139.08,6.38],[139.11,30.37833172]]]
["bitfinex","SOLUSD",1743092356064,[[138.99,107.1154583],[138.98,7.1948],[138.97,177.44439044],[138.96,0.063],[138.95,96.69013607]],[[139.03,0.03],[139.04,15.08751308],[139.05,1.6139],[139.06,7.1914],[139.07,6.1922]]]
["bitfinex","SOLUSD",1743092400224,[[138.96,0.063],[138.94,22.28994519],[138.93,7.9825],[138.92,143.71746157],[138.91,81.14732314]],[[138.99,22.28774519],[139.01,17.9843],[139.02,60.37098076],[139.03,1.6636],[139.04,135.61104886]]]
["bitfinex","SOLUSD",1743092427855,[[139.04,293.88096295],[139.03,21.6417],[139.02,23.54022938],[139.01,17.9842],[139.0,42.3504]],[[139.05,0.03],[139.09,0.03],[139.11,33.20574158],[139.16,23.54022938],[139.17,42.2778]]]
["bitfinex","SOLUSD",1743092446477,[[139.14,6.36],[139.13,23.54022938],[139.12,7.1879],[139.11,101.08432314],[139.1,173.28113975]],[[139.17,0.03],[139.18,23.54022938],[139.19,0.03],[139.22,32.9399],[139.23,29.90022938]]]
["bitfinex","SOLUSD",1743092500714,[[139.03,0.0001],[138.96,0.063],[138.95,7.1967],[138.94,239.05432938],[138.93,3.56637776]],[[139.04,137.18846295],[139.05,8.1939],[139.06,0.5],[139.07,39.6169],[139.09,23.57022938]]]
["bitfinex","SOLUSD",1743092524720,[[138.96,0.0001],[138.91,0.063],[138.9,28.5210453],[138.89,0.063],[138.88,0.063]],[[138.97,103.3313453],[138.99,26.69801043],[139.0,18.27092314],[139.01,36.4703],[139.02,87.80046864]]]
["bitfinex","SOLUSD",1743092558681,[[138.97,230.95141263],[138.96,7.1962],[138.95,12.8009],[138.94,82.55966157],[138.93,36.78621043]],[[139.01,7.1937],[139.02,23.56841263],[139.04,17.9805],[139.06,54.920472],[139.07,1.77546157]]]
["bitfinex","SOLUSD",1743092609643,[[138.83,15.16006354],[138.82,7.9964],[138.78,18.0761],[138.77,99.796972],[138.76,30.08501157]],[[138.86,7.2014],[138.88,33.09816354],[138.89,6.36],[138.91,135.78771043],[138.92,1.96792314]]]
["bitfinex","SOLUSD",1743092642065,[[138.87,3.646e-05],[138.84,0.063],[138.83,0.063],[138.82,0.063],[138.81,15.09706354]],[[138.88,59.40479711],[138.89,81.0],[138.9,7.9365],[138.92,42.4878],[138.93,21.62]]]
["bitfinex","SOLUSD",1743092703527,[[138.78,0.063],[138.77,0.063],[138.76,6.7073],[138.75,15.18764383],[138.74,0.063]],[[138.79,22.32974383],[138.81,24.3707],[138.82,0.14216157],[138.83,118.78336157],[138.84,18.82181043]]]
["bitfinex","SOLUSD",1743092738561,[[138.56,6.4639],[138.55,80.863],[138.51,137.14216157],[138.49,38.0507]],[[138.62,18.79181043],[138.63,59.4477774],[138.65,0.14216157],[138.66,88.00216157],[138.67,116.55767532]]]
["bitfinex","SOLUSD",1743092761875,[[138.41,2.4468122],[138.36,7.2572],[138.33,6.6267],[138.32,1.5909],[138.31,308.92]],[[138.45,18.79181043],[138.46,88.51877532],[138.47,99.64964886],[138.48,6.17606157],[138.49,119.0997]]]
["bitfinex","SOLUSD",1743092802934,[[138.33,86.9413],[138.32,31.69502469],[138.31,155.35952314],[138.3,38.79181043],[138.28,36.6585]],[[138.37,0.063],[138.41,49.07392469],[138.43,18.79181043],[138.44,0.14216157],[138.53,299.48995574]]]
["bitfinex","SOLUSD",1743092827064,[[138.36,23.78682469],[138.34,7.2284],[138.33,7.7389],[138.32,104.58682469],[138.31,24.4551]],[[138.37,0.063],[138.4,7.2256],[138.41,23.78682469],[138.42,18.0619],[138.43,99.79181043]]]
["bitfinex","SOLUSD",1743092867019,[[138.39,80.8],[138.38,30.29142998],[138.36,8.8727],[138.35,0.64216157],[138.34,193.89201043]],[[138.44,7.2233],[138.45,23.80392998],[138.46,18.0558],[138.49,0.063],[138.5,1.79832314]]]
["bitfinex","SOLUSD",1743092917565,[[138.37,0.03],[138.34,0.03],[138.3,88.0303],[138.29,3.89937259],[138.28,183.0275]],[[138.38,23.99084269],[138.4,18.0635],[138.41,24.79301043],[138.42,123.76712314],[138.43,0.063]]]
["bitfinex","SOLUSD",1743092946409,[[138.28,0.03],[138.25,15.24914269],[138.23,7.2342],[138.22,6.2814],[138.21,1.5156]],[[138.29,7.2311],[138.3,15.21914269],[138.31,18.0758],[138.32,106.293972],[138.33,0.14216157]]]
["bitfinex","SOLUSD",1743093002022,[[138.16,1.3508469],[138.12,22.45884269],[138.11,6.4341],[138.09,19.673],[138.06,60.40099132]],[[138.17,22.45654269],[138.18,18.64964886],[138.19,81.14216157],[138.2,26.31342314],[138.22,8.75594677]]]
["bitfinex","SOLUSD",1743093027564,[[138.1,22.45994269],[138.06,18.1078],[138.05,8.0003],[138.04,61.37657076],[138.03,87.44432314]],[[138.15,22.45784269],[138.16,101.17484886],[138.17,30.87292314],[138.18,61.01873233],[138.22,62.22992851]]]
["bitfinex","SOLUSD",1743093061165,[[138.24,22.48236894],[138.22,6.4063],[138.21,100.4688],[138.2,7.00216157],[138.19,38.933972]],[[138.25,0.063],[138.28,0.063],[138.3,7.2936],[138.31,53.6799178],[138.32,0.14216157]]]
["bitfinex","SOLUSD",1743093104437,[[138.16,0.03],[138.15,0.03],[138.12,23.94002796],[138.11,88.0703],[138.1,0.03]],[[138.2,34.04737436],[138.22,25.60622314],[138.23,81.0],[138.24,18.79181043],[138.25,62.82517886]]]
["bitfinex","SOLUSD",1743093125139,[[138.16,0.03],[138.15,0.03],[138.13,6.36],[138.11,89.87066157],[138.1,6.044]],[[138.18,23.85804283],[138.21,0.28432314],[138.22,44.11421043],[138.23,118.7245],[138.24,0.063]]]
["bitfinex","SOLUSD",1743093167104,[[138.26,23.82600058],[138.24,13.5684],[138.23,88.711],[138.21,179.06546545],[138.2,19.14964886]],[[138.29,7.2311],[138.31,23.82600058],[138.32,18.137],[138.33,18.64964886],[138.34,1.77876157]]]
["bitfinex","SOLUSD",1743093208757,[[138.31,0.063],[138.29,23.82600058],[138.28,88.04756157],[138.27,0.14216157],[138.26,137.14216157]],[[138.34,31.05460058],[138.37,19.6649],[138.38,18.71264886],[138.39,30.73418529],[138.4,42.5301]]]
["bitfinex","SOLUSD",1743093228563,[[138.27,23.82600058],[138.26,87.9063],[138.25,0.063],[138.24,137.03],[138.23,19.73616157]],[[138.31,31.05640058],[138.34,18.0716],[138.35,20.33091043],[138.36,42.76192314],[138.37,7.1776]]]
["bitfinex","SOLUSD",1743093253878,[[138.24,0.0001],[138.2,80.374],[138.17,152.32664142],[138.16,8.8416],[138.15,6.2978]],[[138.25,108.8253791],[138.26,1.65016157],[138.27,6.3943],[138.28,18.1092],[138.29,0.5]]]
["bitfinex","SOLUSD",1743093308039,[[138.24,80.374],[138.23,167.16178743],[138.22,1.6538],[138.21,7.51932314],[138.2,24.80981043]],[[138.25,0.03],[138.26,0.03],[138.28,23.85178743],[138.31,25.3055],[138.32,25.522749]]]
["bitfinex","SOLUSD",1743093334346,[[138.24,104.2606008],[138.23,1.628],[138.21,49.42364886],[138.2,157.0],[138.18,30.292073]],[[138.25,0.03],[138.26,0.03],[138.28,0.03],[138.3,31.0545008],[138.34,37.6949]]]
["bitfinex","SOLUSD",1743093380773,[[138.24,0.0001],[138.23,23.84202827],[138.2,94.202],[138.19,19.88216157],[138.18,206.11600027]],[[138.25,0.03],[138.26,7.2627],[138.27,23.84202827],[138.28,0.03],[138.3,24.55986157]]]
["bitfinex","SOLUSD",1743093399602,[[138.34,111.38452827],[138.32,6.46216157],[138.31,25.08824886],[138.3,176.97402314],[138.29,6.43770667]],[[138.35,0.03],[138.37,0.03],[138.38,0.063],[138.39,7.5342],[138.4,25.50302827]]]
["bitfinex","SOLUSD",1743093442348,[[138.36,80.314],[138.35,23.90502827],[138.33,144.51302314],[138.32,25.11181043],[138.31,24.4165]],[[138.37,0.03],[138.38,0.063],[138.39,31.37612827],[138.4,0.063],[138.42,18.125]]]
["bitfinex","SOLUSD",1743093477298,[[138.28,0.0001],[138.25,37.65722827],[138.24,0.0001],[138.23,81.8159],[138.21,18.43462314]],[[138.29,31.07312827],[138.32,18.0751],[138.34,18.64964886],[138.35,28.95258639],[138.36,117.27976157]]]
["bitfinex","SOLUSD",1743093500614,[[138.28,0.0001],[138.26,95.55562728],[138.24,144.2336],[138.23,8.1398],[116.64,0.06897032]],[[138.29,7.2941],[138.3,15.24162728],[138.32,18.074],[138.35,20.44481043],[138.36,43.60022176]]]
["bitfinex","SOLUSD",1743093528462,[[138.36,15.24162728],[138.35,87.5419],[138.32,67.57083226],[138.31,181.7011],[138.3,26.18113809]],[[138.37,0.03],[138.38,0.063],[138.39,0.308],[138.4,7.2885],[138.41,15.24162728]]]
["bitfinex","SOLUSD",1743093602627,[[138.56,20.0],[138.53,220.7213084],[138.52,179.3949],[138.51,11.5243575],[138.5,19.35481043]],[[138.61,0.03],[138.62,1.5045],[138.64,6.6428],[138.66,18.0309],[138.67,60.96650912]]]
["bitfinex","SOLUSD",1743093637631,[[138.5,0.063],[138.47,15.24162728],[138.44,99.02664886],[138.43,38.20166157],[138.39,97.65890912]],[[138.52,15.24162728],[138.53,7.2187],[138.54,7.9321],[138.55,24.3728],[138.56,18.933972]]]
["bitfinex","SOLUSD",1743093647276,[[138.51,20.0],[138.5,22.52462728],[138.48,80.314],[138.47,69.19814886],[138.46,61.10867069]],[[138.53,0.03],[138.55,15.24162728],[138.56,7.2173],[138.58,7.9501],[138.59,43.38631043]]]
["bitfinex","SOLUSD",1743093691208,[[138.52,111.23771068],[138.51,6.3],[138.5,0.34732314],[138.49,410.18631043],[138.46,31.62402732]],[[138.56,23.70461068],[138.57,1.5089],[138.58,7.2162],[138.59,24.2283],[138.6,23.70461068]]]
["bitfinex","SOLUSD",1743093719310,[[138.52,23.76761068],[138.51,80.314],[138.5,13.8673],[138.49,38.79181043],[138.48,0.14216157]],[[138.57,23.70461068],[138.58,8.7663],[138.59,0.03],[138.6,24.4948],[138.61,6.33]]]
["bitfinex","SOLUSD",1743093778437,[[138.52,0.063],[138.5,0.063],[138.48,80.314],[138.46,144.2222],[138.45,30.92711068]],[[138.53,54.62782136],[138.54,6.3],[138.55,18.933972],[138.56,19.74366157],[138.57,36.0837]]]
["bitfinex","SOLUSD",1743093803288,[[138.53,15.19282564],[138.52,0.063],[138.51,12.5146],[138.5,80.377],[138.49,0.14216157]],[[138.57,22.40952564],[138.59,0.03],[138.6,36.82961043],[138.61,6.47216157],[138.62,23.54821553]]]
["bitfinex","SOLUSD",1743093825605,[[138.66,86.614],[138.65,23.71496956],[138.64,137.14216157],[138.62,20.522572],[138.61,44.521]],[[138.68,0.03],[138.7,30.92496956],[138.72,18.0519],[138.73,0.03],[138.74,25.26866956]]]
["bitfinex","SOLUSD",1743093878554,[[138.67,80.314],[138.66,28.65138949],[138.65,137.0],[138.63,38.67443357],[138.62,26.7124]],[[138.68,0.03],[138.7,15.15968949],[138.71,7.2094],[138.72,0.03],[138.73,19.6745]]]
["bitfinex","SOLUSD",1743093921497,[[138.66,22.37138949],[138.63,104.6264],[138.62,143.3522],[138.61,1.71936157],[138.57,11.72794522]],[[138.68,0.03],[138.71,22.36898949],[138.72,0.03],[138.73,7.8953],[138.74,36.953272]]]
["bitfinex","SOLUSD",1743093947520,[[138.62,0.063],[138.58,0.063],[138.56,15.15968949],[138.55,87.5313],[138.53,137.14216157]],[[138.63,23.96168949],[138.65,43.396872],[138.67,97.33931953],[138.68,0.03],[138.69,87.28]]]
["bitfinex","SOLUSD",1743094001272,[[138.52,0.063],[138.5,0.063],[138.48,0.063],[138.47,15.15968949],[138.46,15.5111]],[[138.53,22.37828949],[138.56,18.18586157],[138.57,82.5648],[138.58,36.5823],[138.59,34.6443]]]
["bitfinex","SOLUSD",1743094051411,[[138.38,0.0001],[138.37,0.063],[138.36,0.063],[138.3,15.22268949],[138.29,8.8471]],[[138.39,108.40048102],[138.4,81.5],[138.41,18.0628],[138.42,23.3356],[138.43,36.1218]]]
["bitfinex","SOLUSD",1743094079961,[[138.3,0.063],[138.29,1.6162],[138.28,15.15978949],[138.27,93.8306],[138.26,6.363]],[[138.33,22.38868949],[138.35,18.0711],[138.36,18.64964886],[138.37,0.28432314],[138.38,6.44216157]]]
["bitfinex","SOLUSD",1743094154616,[[138.35,15.15968949],[138.33,7.229],[138.32,6.28],[138.3,80.377],[138.29,18.21916157]],[[138.37,0.03],[138.39,8.8555],[138.4,30.66442893],[138.41,36.996272],[138.43,42.2163]]]
["bitfinex","SOLUSD",1743094180042,[[138.35,15.15968949],[138.34,13.5084],[138.33,88.4691],[138.32,78.71245796],[138.31,0.14216157]],[[138.37,0.03],[138.4,37.88992893],[138.42,19.6364],[138.43,18.79181043],[138.44,42.56946157]]]
["bitfinex","SOLUSD",1743094222674,[[138.28,0.0001],[138.26,0.063],[138.24,0.0001],[138.22,15.22268949],[138.15,6.44880633]],[[138.29,22.53295106],[138.3,18.933972],[138.31,25.29856024],[138.32,177.35535694],[138.33,6.78]]]
["bitfinex","SOLUSD",1743094263142,[[138.22,0.063],[138.21,0.063],[138.19,0.063],[138.17,0.063],[138.16,86.8701]],[[138.24,0.14216157],[138.25,25.3163],[138.26,101.15458102],[138.28,89.32714434],[138.29,36.7189]]]
["bitfinex","SOLUSD",1743094278535,[[138.14,0.063],[138.13,0.03],[138.12,7.2699],[138.11,41.96220609],[138.0,0.03]],[[138.19,23.86190609],[138.2,18.79181043],[138.21,11.62018559],[138.22,69.20785128],[138.23,73.92485128]]]
["bitfinex","SOLUSD",1743094332785,[[138.14,0.0001],[138.13,0.03],[138.12,0.03],[138.06,97.99599025],[138.03,137.0]],[[138.15,58.03743966],[138.17,24.374],[138.18,24.36190609],[138.19,90.52082737],[138.2,78.84228399]]]
["bitfinex","SOLUSD",1743094356792,[[138.12,0.01],[138.11,38.18993759],[138.1,7.241],[138.08,80.314],[138.07,6.1543]],[[138.16,45.42783759],[138.18,24.72072314],[138.19,18.79181043],[138.2,81.0],[138.21,23.01801387]]]
["bitfinex","SOLUSD",1743094387049,[[138.25,23.8753177],[138.23,6.3],[138.22,100.3139],[138.2,0.42648471],[138.19,20.0]],[[138.29,0.063],[138.3,8.8682],[138.31,23.9053177],[138.32,6.27936157],[138.33,3.80687683]]]
["bitfinex","SOLUSD",1743094438292,[[138.28,0.03],[138.23,23.80870965],[138.22,80.3139],[138.21,6.28],[138.2,155.0896]],[[138.29,23.80870965],[138.3,7.2938],[138.31,1.5749],[138.32,42.08887122],[138.33,25.12401043]]]
["bitfinex","SOLUSD",1743094464207,[[138.19,0.03],[138.18,0.03],[138.16,111.39040965],[138.14,161.4075],[138.11,29.83922296]],[[138.2,23.80870965],[138.21,7.2356],[138.23,18.0866],[138.24,19.07613357],[138.25,31.73070965]]]
["bitfinex","SOLUSD",1743094513855,[[138.25,102.82457146],[138.23,6.28],[138.21,161.5437],[138.2,1.77086157],[138.11,87.73359782]],[[138.28,0.063],[138.29,15.24747146],[138.3,7.2938],[138.31,18.963972],[138.32,18.28016157]]]
["bitfinex","SOLUSD",1743094551094,[[138.19,0.03],[138.18,0.03],[138.16,80.3439],[138.15,152.25144533],[138.14,7.2685]],[[138.2,15.25144533],[138.23,0.14216157],[138.24,1.5911],[138.25,79.93975332],[138.26,13.51924573]]]
["bitfinex","SOLUSD",1743094571916,[[138.26,23.81355083],[138.25,7.2331],[138.23,241.9166],[138.21,21.80146157],[138.2,0.14216157]],[[138.27,0.063],[138.32,23.81355083],[138.34,18.27686157],[138.35,81.14216157],[138.37,36.1662]]]
["bitfinex","SOLUSD",1743094634570,[[138.14,80.3139],[138.13,23.89556345],[138.12,137.01],[138.11,7.2704],[138.08,47.23771043]],[[138.15,0.063],[138.17,7.3004],[138.18,23.86556345],[138.19,18.0912],[138.2,0.14216157]]]
["bitfinex","SOLUSD",1743094660785,[[138.14,15.27318705],[138.11,141.4067482],[138.08,144.7285],[138.07,25.3792],[138.06,20.14216157]],[[138.15,0.063],[138.17,0.063],[138.19,26.02851043],[138.2,17.06131019],[138.25,142.0927482]]]
["bitfinex","SOLUSD",1743094699038,[[138.11,0.0001],[138.08,15.27318705],[138.07,87.5865],[138.05,137.03],[137.98,5.8999392]],[[138.12,7.24],[138.13,15.27318705],[138.15,37.094472],[138.16,37.98566157],[138.17,0.063]]]
["bitfinex","SOLUSD",1743094756669,[[138.01,15.31110172],[138.0,0.03],[137.99,2.4500789],[137.98,7.2473],[137.97,141.58830688]],[[138.04,7.2442],[138.05,0.063],[138.06,52.21131215],[138.07,1.6525],[138.09,48.12734281]]]
["bitfinex","SOLUSD",1743094776977,[[138.04,80.3139],[138.03,7.2747],[138.02,138.5002],[138.01,6.3766],[117.09,19.41709201]],[[138.09,22.55300172],[138.12,37.17743357],[138.13,0.063],[138.14,8.53103759],[138.29,273.77562204]]]
["bitfinex","SOLUSD",1743094825955,[[138.14,23.87566642],[138.13,7.2394],[138.11,23.87566642],[138.1,123.50371043],[138.09,158.86432314]],[[138.15,0.063],[138.17,0.063],[138.19,31.17516642],[138.21,18.0887],[138.26,41.90555081]]]
["bitfinex","SOLUSD",1743094860364,[[138.14,80.2509],[138.13,38.20382346],[138.11,144.2404],[138.1,18.64964886],[138.09,18.38832314]],[[138.18,38.20382346],[138.19,7.2995],[138.2,16.14949692],[138.21,40.46711356],[138.22,46.40178869]]]
["bitfinex","SOLUSD",1743094882268,[[138.21,217.2509],[138.19,23.8392058],[138.17,7.2372],[138.16,18.79181043],[138.15,26.0248]],[[138.23,7.2343],[138.24,25.4547058],[138.25,18.0831],[138.26,11.18880678],[138.27,67.33800225]]]
["bitfinex","SOLUSD",1743094899105,[[138.08,118.4306021],[138.07,7.2426],[138.06,137.0],[138.05,6.4217],[138.04,38.1797021]],[[138.12,7.2401],[138.13,38.32186367],[138.14,1.78206157],[138.15,11.18880678],[138.16,40.47281356]]]
["bitfinex","SOLUSD",1743094952663,[[138.36,71.3519],[138.34,175.09882517],[138.32,32.31701043],[138.31,20.0],[138.29,18.0778]],[[138.39,38.03582517],[138.41,7.2879],[138.42,18.124],[138.43,8.2073],[138.44,0.31432314]]]
["bitfinex","SOLUSD",1743094982563,[[138.25,71.4149],[138.23,144.2342],[138.22,18.79181043],[138.2,38.29466157]],[[138.3,7.2309],[138.31,23.8040822],[138.32,1.69936157],[138.33,18.21516157],[138.35,24.86901043]]]
["bitfinex","SOLUSD",1743095016502,[[138.51,137.0],[138.5,69.92367237],[138.47,18.79181043],[138.46,69.67580755],[138.45,0.14216157]],[[138.55,30.98329696],[138.58,0.14216157],[138.6,61.56025853],[138.61,25.47574886],[138.63,117.0692]]]
["bitfinex","SOLUSD",1743095036971,[[138.5,0.063],[138.49,23.73549696],[138.47,47.72647541],[138.46,42.98144598],[138.45,137.14216157]],[[138.53,7.2486],[138.54,23.73549696],[138.55,18.0743],[138.57,36.36782314],[138.58,1.5994]]]
["bitfinex","SOLUSD",1743095083874,[[138.43,46.18817541],[138.41,7.2246],[138.4,138.5461]],[[138.46,0.03],[138.48,7.2214],[138.49,15.20603105],[138.51,26.28182314],[138.53,79.64593463]]]
["bitfinex","SOLUSD",1743095110087,[[138.47,69.95379449],[138.44,137.0],[138.43,26.07861043],[138.42,26.5862],[138.41,8.30694838]],[[138.51,23.76561908],[138.53,25.2953],[138.54,0.28432314],[138.55,0.03],[138.56,20.29704886]]]
["bitfinex","SOLUSD",1743095140522,[[138.48,46.18817541],[138.46,160.82861908],[138.45,13.7328],[138.43,18.85481043],[138.4,0.5]],[[138.53,0.31432314],[138.54,7.2181],[138.55,1.6358],[138.56,61.620072]]]
["bitfinex","SOLUSD",1743095154237,[[138.37,23.82861908],[138.36,0.063],[138.35,53.41597541],[138.34,0.063],[138.27,49.22780054]],[[138.41,7.2249],[138.42,23.76561908],[138.44,0.28432314],[138.45,18.0582],[138.46,44.19212951]]]
["bitfinex","SOLUSD",1743095205594,[[138.54,43.76561908],[138.52,209.19908584],[138.51,20.28432314],[138.5,6.46],[138.49,23.23605179]],[[138.55,0.03],[138.57,0.03],[138.58,0.03],[138.6,23.79561908],[138.61,7.2149]]]
["bitfinex","SOLUSD",1743095246238,[[138.62,46.18817541],[138.6,15.16277842],[138.59,137.0],[138.58,7.2789],[138.57,18.79181043]],[[138.65,15.16277842],[138.66,6.0037],[138.67,26.8325],[138.68,0.14216157],[138.69,0.14216157]]]
["bitfinex","SOLUSD",1743095251823,[[138.58,0.063],[138.54,61.35095383],[138.53,7.2182],[138.52,155.64964886],[138.51,24.55716157]],[[138.59,15.16277842],[138.61,1.5674],[138.63,0.14216157],[138.64,0.14216157],[138.65,32.86588805]]]
["bitfinex","SOLUSD",1743095305594,[[138.47,27.87947004],[138.46,7.2221],[138.44,0.063],[138.43,18.0585],[138.42,53.75597541]],[[138.51,22.39856616],[138.53,19.92342314],[138.54,0.14216157],[138.55,18.64964886],[138.58,4.15621757]]]
["bitfinex","SOLUSD",1743095328902,[[138.5,61.36664157],[138.47,8.3082],[138.46,79.3635135],[138.45,157.28432314],[138.44,0.20516157]],[[138.54,15.17846616],[138.58,18.933972],[138.59,7.2456],[138.6,160.3935135],[139.73,0.99]]]
["bitfinex","SOLUSD",1743095396741,[[138.53,0.063],[138.52,15.17105501],[138.51,137.0],[138.5,46.25117541],[138.48,32.59791043]],[[138.57,15.17105501],[138.59,0.03],[138.6,87.63312004],[138.62,25.113972],[138.63,81.64216157]]]
["bitfinex","SOLUSD",1743095431772,[[138.5,0.063],[138.49,15.17105501],[138.47,0.063],[138.46,60.68422004],[138.45,8.8802]],[[138.51,7.2196],[138.53,18.0466],[138.54,16.67355501],[138.55,0.31432314],[138.56,25.26001043]]]
["bitfinex","SOLUSD",1743095445509,[[138.5,35.23405501],[138.47,59.93577541],[138.46,60.68422004],[138.45,20.44931043],[138.44,20.84732314]],[[138.53,0.03],[138.55,22.41875501],[138.58,36.22306157],[138.59,99.82181043],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743095502741,[[138.58,69.93056553],[138.56,26.00871043],[138.55,26.53646157],[138.54,158.78836157],[138.5,0.5]],[[138.59,0.03],[138.6,0.03],[138.61,7.2144],[138.62,0.03],[138.63,23.74239012]]]
["bitfinex","SOLUSD",1743095511889,[[138.58,77.14656553],[138.55,63.372172],[138.54,158.78836157],[138.53,23.80539012],[138.52,36.5945]],[[138.59,0.03],[138.6,0.03],[138.62,0.03],[138.65,48.98579012],[138.7,0.5]]]
["bitfinex","SOLUSD",1743095558726,[[138.56,9.91709034],[138.55,23.80539012],[138.54,88.018],[138.53,137.20516157],[138.52,28.88863182]],[[138.59,7.2155],[138.6,23.74239012],[138.62,18.0351],[138.63,7.7158],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1743095624910,[[138.55,0.0001],[138.53,15.26099467],[138.5,106.0705],[138.49,53.10798517],[138.39,7.289]],[[138.56,7.247],[138.58,15.19799467],[138.59,0.03],[138.6,18.32272314],[138.7,36.0807]]]
["bitfinex","SOLUSD",1743095648783,[[138.48,15.26099467],[138.47,8.0019],[138.45,18.79181043],[138.43,38.0584],[138.39,102.81789609]],[[138.53,15.19799467],[138.55,7.2181],[138.56,0.17216157],[138.57,0.28432314],[138.58,100.14964886]]]
["bitfinex","SOLUSD",1743095719083,[[138.48,15.26099467],[138.47,80.863],[138.44,38.85481043],[138.43,150.96616157],[138.41,0.563]],[[138.52,25.267],[138.53,15.19799467],[138.54,36.0906],[138.56,1.5804],[138.6,60.79197868]]]
["bitfinex","SOLUSD",1743095763055,[[138.5,168.51902824],[138.48,138.506],[138.47,18.1161],[138.46,97.40257868],[138.4,76.47126096]],[[138.51,0.03],[138.55,0.03],[138.56,0.03],[138.59,25.2843],[138.6,26.38680145]]]
["bitfinex","SOLUSD",1743095775786,[[138.48,0.0001],[138.47,88.0846],[138.45,56.84871043],[138.44,138.71606157],[138.43,6.6323]],[[138.51,15.22799467],[138.55,8.7575],[138.56,0.17216157],[138.57,25.481772],[138.59,81.67216157]]]
["bitfinex","SOLUSD",1743095823127,[[138.39,0.0001],[138.38,0.063],[138.36,0.063],[138.34,0.063],[138.33,0.063]],[[138.4,32.92573898],[138.42,117.85321043],[138.44,50.48928617],[138.46,44.34863852],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743095859770,[[138.41,7.2247],[138.4,18.64964886],[138.39,80.94226157],[138.38,20.063]],[[138.47,31.01174504],[138.48,0.03],[138.49,19.574],[138.51,0.31432314],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743095884292,[[138.46,30.98214504],[138.44,20.0],[138.42,105.99761043],[138.41,0.14216157],[138.4,138.79376157]],[[138.47,0.03],[138.48,0.03],[138.51,0.03],[138.52,30.97934504],[138.53,0.14216157]]]
["bitfinex","SOLUSD",1743095949615,[[138.41,0.063],[138.4,15.2768978],[138.39,7.226],[138.38,0.063],[138.37,82.4209]],[[138.44,7.2236],[138.45,15.2138978],[138.46,0.28432314],[138.47,19.6039],[138.5,117.1018]]]
["bitfinex","SOLUSD",1743095975781,[[138.4,0.063],[138.39,0.0001],[138.38,0.063],[138.37,0.063],[138.35,0.063]],[[138.41,31.13224511],[138.42,0.14216157],[138.44,36.70794886],[138.45,119.1871],[138.46,35.09615189]]]
["bitfinex","SOLUSD",1743095993197,[[138.26,0.0001],[138.2,23.82578845],[138.19,87.1766],[138.18,1.5373],[138.17,20.14216157]],[[138.27,31.48447316],[138.3,118.22654886],[138.31,7.48325454],[138.32,25.36418845],[163.0,2.1]]]
["bitfinex","SOLUSD",1743096024014,[[138.17,23.82578845],[138.16,80.8],[138.15,25.88784886],[138.14,0.14216157],[138.13,181.46636157]],[[138.22,31.06058845],[138.24,18.0855],[138.25,0.14216157],[138.27,55.158172],[163.0,2.1]]]
["bitfinex","SOLUSD",1743096065452,[[138.24,23.82578845],[138.22,7.2345],[138.21,0.14216157],[138.2,125.61724886],[138.19,156.82376157]],[[138.25,0.063],[138.27,0.063],[138.29,7.2311],[138.3,25.35868845],[138.31,18.0755]]]
["bitfinex","SOLUSD",1743096109023,[[138.28,23.80171315],[138.26,80.94216157],[138.25,216.79798188],[138.24,1.5799],[138.23,0.14216157]],[[138.33,49.10341315],[138.34,0.063],[138.36,36.28116157],[138.37,1.78106157],[138.38,81.0]]]
["bitfinex","SOLUSD",1743096136567,[[138.34,23.80171315],[138.33,87.12],[138.32,137.0],[138.31,20.28432314],[138.3,20.31331043]],[[138.38,7.2264],[138.39,25.50621315],[138.41,6.5791],[138.42,0.14216157],[138.43,36.26246157]]]
["bitfinex","SOLUSD",1743096155277,[[138.27,0.03],[138.23,6.34],[138.22,104.66180602],[138.21,13.3729],[138.2,212.17859256]],[[138.28,31.06350602],[138.3,18.0766],[138.32,23.83180602],[138.33,141.76508661],[138.34,2.25076157]]]
["bitfinex","SOLUSD",1743096182406,[[138.22,15.29557157],[138.21,0.03],[138.2,7.9094],[138.19,80.83],[138.18,67.35804785]],[[138.26,22.49847157],[138.27,0.063],[138.28,18.0792],[138.33,67.79179541],[138.34,6.843]]]
["bitfinex","SOLUSD",1743096249574,[[138.25,15.24689581],[138.24,13.4535],[138.22,112.02325738],[138.21,174.051172],[138.2,7.95336157]],[[138.27,0.063],[138.3,22.47749581],[138.32,19.6123],[138.33,30.18785698],[138.44,170.79974895]]]
["bitfinex","SOLUSD",1743096292818,[[138.46,54.32302938],[138.45,7.2227],[138.44,80.8],[138.43,7.8872],[138.42,161.5634]],[[138.47,0.03],[138.48,0.063],[138.51,7.2498],[138.52,15.27689581],[138.54,18.0756]]]
["bitfinex","SOLUSD",1743096332864,[[138.41,0.063],[138.4,37.26932256],[138.39,80.72],[138.38,38.64964886],[138.37,143.51218471]],[[138.45,30.96692256],[138.47,1.5781],[138.48,24.2449],[138.5,81.0],[138.51,36.27206157]]]
["bitfinex","SOLUSD",1743096363279,[[138.47,6.24],[138.46,18.64964886],[138.45,33.85382251],[138.44,108.22752314],[138.43,0.14216157]],[[138.48,0.03],[138.5,15.20417365],[138.51,0.03],[138.52,0.03],[138.53,60.8796946]]]
["bitfinex","SOLUSD",1743096429130,[[138.52,0.063],[138.51,15.18770973],[138.5,25.93254886],[138.49,26.18],[138.48,6.74756157]],[[138.55,0.03],[138.56,15.21770973],[138.58,25.2564],[138.59,1.5488],[138.6,142.03516206]]]
["bitfinex","SOLUSD",1743096457575,[[138.52,0.0001],[138.5,0.063],[138.45,6.2],[138.44,41.06065859],[138.43,228.06]],[[138.53,83.15714865],[138.54,82.5558],[138.55,31.62755977],[138.56,18.67964886],[138.57,11.68880678]]]
["bitfinex","SOLUSD",1743096483585,[[138.41,0.063],[138.39,0.063],[138.38,0.063],[138.37,0.063],[138.35,13.4479]],[[138.42,104.91210973],[138.44,43.35443357],[138.45,6.3753],[138.46,82.95083892],[138.47,9.11344665]]]
["bitfinex","SOLUSD",1743096510025,[[138.23,0.063],[138.22,22.45210973],[138.21,0.03],[138.2,6.22],[138.19,18.1197]],[[138.25,1.6542],[138.26,15.18770973],[138.28,94.5686],[138.29,0.063],[138.3,19.07613357]]]
["bitfinex","SOLUSD",1743096566474,[[138.22,0.03],[138.21,0.03],[138.19,0.03],[138.16,28.68190944],[138.15,6.3631]],[[138.23,103.49830944],[138.25,79.13973776],[138.26,20.64563357],[138.27,28.6163],[138.28,36.1596]]]
["bitfinex","SOLUSD",1743096607203,[[138.21,0.0001],[138.2,6.18],[138.19,22.53030944],[138.17,7.6322],[138.12,16.77947762]],[[138.22,0.063],[138.23,0.063],[138.24,15.26400944],[138.25,81.063],[138.26,25.3149]]]
["bitfinex","SOLUSD",1743096643234,[[138.22,30.11507873],[138.21,0.0001],[138.2,18.64964886],[138.19,45.3572],[138.18,30.48616344]],[[138.23,0.063],[138.25,0.063],[138.27,81.0],[138.28,7.232],[138.29,23.90267873]]]
["bitfinex","SOLUSD",1743096666049,[[138.19,0.0001],[138.15,0.03],[138.13,0.03],[138.12,23.87163695],[138.11,19.7887]],[[138.2,31.50392166],[138.21,88.5454],[138.22,36.73714886],[138.23,0.063],[138.24,42.8889]]]
["bitfinex","SOLUSD",1743096681967,[[138.11,0.03],[138.1,0.03],[138.07,1.7652941],[138.02,6.26],[138.0,81.00432314]],[[138.12,0.28432314],[138.13,18.79181043],[138.14,132.12036009],[138.15,13.16267483],[138.16,22.34216157]]]
["bitfinex","SOLUSD",1743096741010,[[138.11,0.03],[138.1,0.03],[138.07,1.7652941],[138.05,23.87163695],[138.04,13.4841]],[[138.12,123.91777052],[138.14,26.9473],[138.15,12.3171],[138.16,44.611977],[138.19,52.66341105]]]
["bitfinex","SOLUSD",1743096780653,[[138.07,9.41e-05],[138.06,23.9257198],[138.05,0.03],[138.04,14.8028],[138.02,18.1123]],[[138.1,81.0],[138.11,23.8957198],[138.12,25.03181043],[138.13,18.44652314],[138.14,32.95250243]]]
["bitfinex","SOLUSD",1743096788545,[[138.12,23.8957198],[138.11,6.22],[138.1,13.3871],[138.09,1.6374],[138.08,20.0]],[[138.13,0.063],[138.15,7.3019],[138.16,17.50457789],[138.17,23.8957198],[138.18,18.0933]]]
["bitfinex","SOLUSD",1743096845342,[[138.1,31.12118334],[138.09,6.29],[138.07,45.05524296],[138.06,101.67648471],[138.05,0.03]],[[138.14,7.239],[138.15,23.94328334],[138.17,18.0936],[138.18,104.88028334],[138.19,1.5567]]]
["bitfinex","SOLUSD",1743096898472,[[138.12,58.19231691],[138.11,44.38028334],[138.1,24.3022],[138.09,80.75],[138.07,209.4270941]],[[138.13,0.0001],[138.15,0.063],[138.21,7.2354],[138.22,106.46358334],[138.23,0.34732314]]]
["bitfinex","SOLUSD",1743096932023,[[138.17,23.88028334],[138.16,7.2379],[138.15,6.22],[138.14,1.6227],[138.13,144.34213357]],[[138.21,31.11568334],[138.23,1.726],[138.24,18.0857],[138.25,30.48228334],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743096961032,[[138.22,31.06587285],[138.2,6.22],[138.19,43.86634472],[138.18,115.31012089],[138.17,55.26263357]],[[138.23,0.063],[138.25,0.063],[138.27,0.063],[138.28,7.2319],[138.29,30.56067285]]]
["bitfinex","SOLUSD",1743096979034,[[138.15,0.03],[138.14,232.4228273],[138.13,13.479],[138.12,0.03],[138.11,1.6076]],[[138.19,8.8892],[138.21,6.75722314],[138.22,99.79181043],[138.23,0.063]]]
["bitfinex","SOLUSD",1743097031306,[[137.79,2.4037745],[137.76,23.89373328],[137.75,2.84379931],[137.73,18.1508],[137.72,7.5652]],[[137.87,7.0211],[137.88,7.43983517]]]
["bitfinex","SOLUSD",1743097055009,[[137.57,38.50558855],[137.53,7.6711],[137.52,2.4037745],[137.51,6.86],[137.5,105.1983]],[[137.61,0.42648471],[137.62,118.72468924],[137.63,25.38964886],[137.65,1.5292],[137.68,0.5]]]
["bitfinex","SOLUSD",1743097059525,[[137.54,38.50558855],[137.53,0.4],[137.52,2.4037745],[137.51,7.2717],[137.5,7.12]],[[137.59,0.28432314],[137.6,45.76775012],[137.61,80.21910069],[137.63,18.64964886],[137.65,0.5]]]
["bitfinex","SOLUSD",1743097100545,[[137.72,38.42616366],[137.7,8.8228],[137.69,38.42616366],[137.67,25.1781],[137.65,106.9801]],[[137.73,0.063],[137.77,0.28432314],[137.78,38.48916366],[137.79,80.36126226],[137.81,6.1622]]]
["bitfinex","SOLUSD",1743097111959,[[137.72,30.99451044],[137.7,1.5607],[137.69,30.34611044],[137.68,7.2629],[137.67,236.36964886]],[[137.73,0.063],[137.78,0.063],[137.79,24.42099515],[137.8,80.21910069],[137.82,0.063]]]
["bitfinex","SOLUSD",1743097136495,[[137.69,23.99451044],[137.64,6.86],[137.63,7.2957],[137.62,23.99451044],[137.58,36.341]],[[137.71,0.14216157],[137.72,0.28432314],[137.73,1.72],[137.74,104.21361113],[137.75,35.45517773]]]
["bitfinex","SOLUSD",1743097191673,[[137.74,23.99451044],[137.72,0.03],[137.7,86.8875],[137.69,39.56541044],[137.66,246.09024886]],[[137.77,0.28432314],[137.78,25.59101044],[137.79,11.28993398],[137.8,102.51464551],[137.81,18.64964886]]]
["bitfinex","SOLUSD",1743097205382,[[137.77,0.03],[137.75,23.99451044],[137.72,1.6077],[137.7,20.5604],[137.69,23.99451044]],[[137.78,20.20516157],[137.79,0.28432314],[137.8,104.21361113],[137.81,18.64964886],[137.82,7.9888]]]
["bitfinex","SOLUSD",1743097263038,[[137.63,0.03],[137.59,23.99451044],[137.58,0.03],[137.57,7.7141],[137.56,13.8092]],[[137.64,24.42099515],[137.68,20.17594886],[137.69,50.17291044],[137.7,28.89],[137.77,63.59138896]]]
["bitfinex","SOLUSD",1743097265334,[[137.67,23.99451044],[137.64,7.2651],[137.63,8.0198],[137.62,23.99451044],[137.61,105.4259]],[[137.7,0.28432314],[137.71,30.53451044],[137.72,0.14216157],[137.73,18.64964886],[137.74,92.34527224]]]
["bitfinex","SOLUSD",1743097304872,[[137.81,23.96766079],[137.8,82.2626],[137.78,137.0],[137.77,13.5304],[137.76,24.10982236]],[[137.82,0.063],[137.86,137.39507094],[137.87,0.063],[137.88,171.80258153],[137.89,0.28432314]]]
["bitfinex","SOLUSD",1743097364803,[[137.81,22.60305136],[137.8,100.72],[137.79,8.78638609],[137.78,156.7142],[137.77,31.12444886]],[[137.82,0.063],[137.85,0.063],[137.87,0.063],[137.89,0.28432314],[137.99,7.2469]]]
["bitfinex","SOLUSD",1743097387038,[[137.75,15.34675136],[137.74,0.03],[137.73,7.2603],[137.72,80.75],[137.71,24.513]],[[137.8,15.34675136],[137.81,0.42648471],[137.82,6.423],[137.83,81.5905543],[137.91,0.063]]]
["bitfinex","SOLUSD",1743097412851,[[137.77,22.63505136],[137.74,98.8991],[137.73,151.2987],[137.72,20.03],[137.7,245.75312314]],[[137.82,20.063],[137.84,0.42648471],[137.85,25.03264886],[137.87,82.693],[137.88,11.97947903]]]
["bitfinex","SOLUSD",1743097496635,[[137.91,136.90531607],[137.9,176.89379418],[137.89,21.65896157],[137.88,28.09718853],[137.87,245.60822314]],[[137.95,0.063],[137.96,0.063],[137.99,43.94456721],[138.02,6.95712314],[138.05,0.5]]]
["bitfinex","SOLUSD",1743097515967,[[137.95,267.70537764],[137.93,20.14216157],[137.92,25.22962314],[137.9,66.60586721],[137.85,36.31814096]],[[137.96,0.0001],[138.02,0.063],[138.03,1.6504],[138.04,23.94456721],[138.05,6.28852314]]]
["bitfinex","SOLUSD",1743097536200,[[137.99,80.72],[137.98,7.2474],[137.97,167.21167025],[137.95,19.7666],[137.94,8.385773]],[[138.02,23.97467025],[138.05,20.14216157],[138.06,0.34732314],[138.07,1.661],[138.08,24.71314886]]]
["bitfinex","SOLUSD",1743097588843,[[138.03,23.90018124],[138.02,88.0281],[138.01,18.1137],[138.0,137.063],[137.99,7.9089]],[[138.06,0.063],[138.08,23.90018124],[138.09,0.03],[138.1,56.57432314],[138.11,25.60034281]]]
["bitfinex","SOLUSD",1743097624795,[[138.28,99.29257698],[138.25,23.84687698],[138.24,175.64964886],[138.23,6.5339],[138.22,6.72648471]],[[138.29,0.03],[138.34,23.84687698],[138.35,7.914],[138.36,14.75156348],[138.37,6.3]]]
["bitfinex","SOLUSD",1743097673435,[[138.45,212.4068],[138.44,23.78546224],[138.43,49.22374886],[138.42,1.6544],[138.41,20.14216157]],[[138.47,0.03],[138.48,26.18923674],[138.51,1.5751],[138.52,12.7264],[138.59,296.4958]]]
["bitfinex","SOLUSD",1743097690561,[[138.43,93.43733776],[138.42,23.78546224],[138.4,137.0],[138.38,36.33626157],[138.37,45.33481043]],[[138.47,23.78546224],[138.48,7.45e-05],[138.49,0.14216157],[138.5,8.0962],[138.51,25.399772]]]
["bitfinex","SOLUSD",1743097714876,[[138.38,0.063],[138.37,0.063],[138.35,7.2278],[138.34,205.15393776],[138.33,33.36444692]],[[138.39,15.22974692],[138.42,0.28432314],[138.43,18.79181043],[138.44,1.5691],[138.45,6.1457]]]
["bitfinex","SOLUSD",1743097750733,[[138.29,0.063],[138.28,31.08418142],[138.27,6.5726],[138.25,68.21693776],[138.14,36.74532641]],[[138.33,23.93164299],[138.34,18.79181043],[138.35,6.56216157],[138.39,30.17458142],[138.4,1.87447344]]]
["bitfinex","SOLUSD",1743097802874,[[138.3,1.5114],[138.29,74.39173776],[138.27,23.78948142],[138.26,137.0],[138.25,18.1449]],[[138.33,0.14216157],[138.34,23.81948142],[138.35,18.79181043],[138.37,0.31432314],[138.38,25.04964886]]]
["bitfinex","SOLUSD",1743097825485,[[138.36,7.2275],[138.35,23.78948142],[138.34,6.3488],[138.33,86.22563776],[138.32,25.29348142]],[[138.37,0.03],[138.4,23.78948142],[138.42,6.52216157],[138.43,18.933972],[138.54,47.45112508]]]
["bitfinex","SOLUSD",1743097875938,[[138.38,7.2264],[138.37,15.27905621],[138.36,18.0684],[138.35,1.55],[138.34,32.75995885]],[[138.41,15.21605621],[138.44,19.07613357],[138.45,26.36],[138.46,62.54612484],[138.47,0.53]]]
["bitfinex","SOLUSD",1743097894370,[[138.3,0.063],[138.29,23.81613646],[138.28,0.063],[138.27,1.5483],[138.26,25.3145]],[[138.34,23.95829803],[138.35,25.15181043],[138.38,6.4658],[138.39,25.97603646],[138.46,36.3826487]]]
["bitfinex","SOLUSD",1743097915472,[[138.3,0.063],[138.29,7.2311],[138.28,18.1421],[138.27,23.81613646],[138.26,7.7808]],[[138.32,23.81613646],[138.33,0.14216157],[138.34,18.64964886],[138.35,0.28432314],[138.37,7.8592]]]
["bitfinex","SOLUSD",1743097966507,[[138.25,7.2332],[138.24,23.89261219],[138.23,18.1477],[138.22,1.6351],[138.21,42.476]],[[138.29,23.97177376],[138.3,6.36],[138.31,18.963972],[138.32,104.82961219],[138.33,1.5856]]]
["bitfinex","SOLUSD",1743097991627,[[138.21,7.2353],[138.2,25.47351219],[138.19,24.3902],[138.18,0.063],[138.17,36.2503]],[[138.24,23.82961219],[138.25,6.36],[138.26,18.64964886],[138.27,0.42648471],[138.28,81.0]]]
["bitfinex","SOLUSD",1743098029973,[[138.11,0.063],[138.09,0.063],[138.07,0.03],[138.06,0.03],[138.05,7.2437]],[[138.12,69.20574576],[138.13,3.56520822],[138.15,22.25],[138.17,7.7735],[138.18,31.06661219]]]
["bitfinex","SOLUSD",1743098081323,[[137.93,0.03],[137.9,23.94997072],[137.88,25.3843],[137.87,6.2572],[137.86,1.6118]],[[137.94,39.07613357],[137.95,30.24997072],[137.97,3.69429177],[137.99,81.0],[138.0,7.7564]]]
["bitfinex","SOLUSD",1743098130850,[[137.79,9.6911],[137.78,0.03],[137.77,15.33475548],[137.76,18.1462],[137.75,36.2965]],[[137.8,25.05181043],[137.82,15.47691705],[137.83,81.0],[137.84,0.063],[137.85,3.6135716]]]
["bitfinex","SOLUSD",1743098166484,[[137.85,7.2542],[137.84,8.1867],[137.83,33.47215548],[137.81,6.26],[137.79,75.5079]],[[137.87,0.14216157],[137.88,15.61907862],[137.89,18.64964886],[137.9,81.0],[137.91,6.26]]]
["bitfinex","SOLUSD",1743098187305,[[137.88,23.96170935],[137.85,25.3898],[137.83,68.13240935],[137.81,0.5],[137.8,87.34432314]],[[137.91,81.0],[137.92,38.85481043],[137.93,30.42687092],[137.96,6.621],[137.98,13.44959687]]]
["bitfinex","SOLUSD",1743098211713,[[137.7,25.4175],[137.69,30.18390935],[137.68,36.3142],[137.67,1.6075],[137.65,36.3539]],[[137.74,24.10387092],[137.75,18.933972],[137.76,6.4],[137.78,1.5728],[137.81,27.67580769]]]
["bitfinex","SOLUSD",1743098264783,[[137.74,23.96170935],[137.72,6.5276],[137.71,90.7702],[137.7,7.2621],[137.69,24.49170935]],[[137.78,0.0001],[137.79,23.96170935],[137.8,20.57763357],[137.82,12.8965],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1743098281012,[[137.75,61.7059],[137.74,30.34673889],[137.72,36.3355],[137.71,0.5],[137.61,136.11790721]],[[137.79,18.933972],[137.8,24.00673889],[137.82,0.14216157],[137.83,24.00673889],[137.84,1.6061]]]
["bitfinex","SOLUSD",1743098355894,[[137.75,0.03],[137.72,0.03],[137.71,61.7237],[137.7,25.54864518],[137.69,12.9138]],[[137.76,24.00604518],[137.78,18.79181043],[137.8,1.71656157],[137.81,87.28],[137.82,0.063]]]
["bitfinex","SOLUSD",1743098402431,[[137.69,15.39640332],[137.67,98.0604],[137.66,14.4799],[137.65,217.83],[137.63,38.82181043]],[[137.73,15.36640332],[137.75,25.11481043],[137.76,1.5874],[137.78,6.4017],[137.79,0.063]]]
["bitfinex","SOLUSD",1743098418673,[[137.65,0.03],[137.63,0.03],[137.61,0.03],[137.6,61.7725],[137.59,104.28020332]],[[137.66,15.79288803],[137.68,18.64964886],[137.69,61.46561328],[137.72,88.8513],[137.73,32.77242947]]]
["bitfinex","SOLUSD",1743098481992,[[137.66,0.03],[137.65,0.03],[137.63,0.03],[137.62,25.4322],[137.61,80.83]],[[137.67,43.10022111],[137.69,30.39688754],[137.7,6.28],[137.71,82.647],[137.72,0.063]]]
["bitfinex","SOLUSD",1743098508432,[[137.72,112.08518754],[137.7,155.1549],[137.69,44.30841068],[137.68,6.29736157],[137.67,6.78]],[[137.73,0.0001],[137.78,24.02408754],[137.79,0.063],[137.8,1.6263],[137.81,39.90770366]]]
["bitfinex","SOLUSD",1743098536667,[[137.9,7.2515],[137.89,104.82398754],[137.88,18.1305],[137.86,143.6456],[137.85,6.28]],[[137.93,24.02408754],[137.95,6.28],[137.96,19.07613357],[137.97,24.0240912],[137.98,1.5234]]]
["bitfinex","SOLUSD",1743098587411,[[137.95,106.1714],[137.94,0.063],[137.93,197.199469],[137.9,36.2572],[137.89,46.859772]],[[137.98,23.950669],[137.99,20.0],[138.02,20.550272],[138.03,6.50316157],[138.04,30.280669]]]
["bitfinex","SOLUSD",1743098594412,[[137.99,23.950669],[137.98,243.1658],[137.95,37.8222],[137.94,6.363],[137.93,62.62676157]],[[138.02,0.063],[138.03,0.03],[138.04,23.980669],[138.05,1.5956],[138.06,18.79181043]]]
["bitfinex","SOLUSD",1743098646181,[[137.81,0.063],[137.8,0.063],[137.77,0.063],[137.76,18.1464],[137.75,7.2595]],[[137.82,60.68513107],[137.83,67.75689],[137.85,7.7542],[137.86,87.90593105],[137.95,43.5138]]]
["bitfinex","SOLUSD",1743098701640,[[137.87,106.33217735],[137.86,6.1012],[137.85,25.3898],[137.83,23.97537735],[137.82,173.2772]],[[137.88,0.0001],[137.91,0.20516157],[137.92,42.76718778],[137.94,6.29],[137.98,7.7474]]]
["bitfinex","SOLUSD",1743098718469,[[138.03,88.0447],[138.01,42.08947735],[138.0,137.0],[137.99,37.7661],[137.97,36.56967735]],[[138.04,0.0001],[138.05,0.14216157],[138.06,23.97537735],[138.09,18.79181043],[138.1,6.26]]]
["bitfinex","SOLUSD",1743098790108,[[138.03,0.063],[137.98,25.3659],[137.97,80.7999],[137.96,196.29004132],[137.95,6.26]],[[138.04,95.61884017],[138.05,6.26],[138.06,21.6277],[138.07,7.2427],[138.1,46.173]]]
["bitfinex","SOLUSD",1743098808052,[[138.14,87.1937],[138.13,1.6479],[138.12,137.0],[138.11,54.3013]],[[138.18,0.28432314],[138.2,18.64964886],[138.21,6.50222027],[138.24,6.2395],[138.28,7.2317]]]
["bitfinex","SOLUSD",1743098847175,[[138.23,7.2343],[138.21,33.35502634],[138.2,86.4799],[138.18,179.7566],[138.17,8.7797506]],[[138.25,15.26702634],[138.26,0.28432314],[138.27,0.14216157],[138.28,18.64964886],[138.31,5.80083451]]]
["bitfinex","SOLUSD",1743098916218,[[138.05,40.62002634],[138.04,0.063],[138.03,80.2629],[138.02,14.2759],[138.01,137.0]],[[138.1,0.14216157],[138.11,79.71775422],[138.12,6.26]]]
["bitfinex","SOLUSD",1743098927856,[[138.07,25.3494],[138.05,15.33002634],[138.04,36.2843],[138.03,80.2629],[137.91,122.80442385]],[[138.09,0.28432314],[138.1,15.40918791],[138.12,18.64964886],[138.13,6.26],[138.15,19.20637562]]]
["bitfinex","SOLUSD",1743098962154,[[138.11,7.3036],[138.1,98.3024],[138.09,137.0],[138.08,15.26702634],[138.07,58.87378949]],[[138.13,15.26702634],[138.14,0.28432314],[138.15,18.79181043],[138.16,1.6076],[138.98,14.04360492]]]
["bitfinex","SOLUSD",1743099023927,[[138.03,247.98081583],[138.02,14.3397],[138.01,18.1146],[138.0,0.563],[137.99,20.063]],[[138.04,0.0001],[138.1,0.14216157],[138.11,15.55134948],[138.12,18.64964886],[138.16,12.38015965]]]
["bitfinex","SOLUSD",1743099060096,[[138.12,76.87062634],[138.11,80.1999],[138.09,43.9174],[117.44,0.04803601],[117.25,0.256]],[[138.16,0.03],[138.17,26.17040927],[138.18,15.72351105],[138.19,20.30384886],[138.22,12.6934]]]
["bitfinex","SOLUSD",1743099083489,[[138.17,245.94432634],[138.16,0.063],[138.15,18.0957],[138.14,26.82406157],[138.13,56.53721043]],[[138.18,9.27e-06],[138.19,0.0001],[138.25,15.58134948],[138.26,1.5355],[138.27,0.14216157]]]
["bitfinex","SOLUSD",1743099145718,[[138.15,105.5346],[138.14,158.53845835],[138.12,42.6323],[138.11,2.1431],[138.09,38.996972]],[[138.18,9.27e-06],[138.19,15.29855835],[138.21,0.14216157],[138.22,0.14216157],[138.24,6.5159]]]
["bitfinex","SOLUSD",1743099192575,[[138.15,0.063],[138.13,25.3383],[138.12,80.2629],[138.11,15.29845835],[138.1,44.29771727]],[[138.16,15.61278149],[138.17,0.14216157],[138.18,6.24000927],[138.19,18.64974886],[138.2,1.5043]]]
["bitfinex","SOLUSD",1743099265479,[[138.25,87.43299073],[138.24,23.84247542],[138.23,155.0857],[138.22,0.063],[138.21,7.7877]],[[138.26,0.03],[138.27,0.03],[138.29,23.87247542],[138.3,0.42648471],[138.33,36.08968897]]]
["bitfinex","SOLUSD",1743099280380,[[138.23,87.43409073],[138.22,137.063],[138.2,18.0885],[138.19,60.02447542],[138.15,208.623]],[[138.24,23.84247542],[138.26,0.03],[138.27,0.03],[138.28,18.933972],[138.29,26.41459923]]]
["bitfinex","SOLUSD",1743099318362,[[138.31,87.42989073],[138.28,178.88821766],[138.27,36.1587],[138.26,6.24],[137.84,228.29759477]],[[138.32,0.0001],[138.33,23.80901766],[138.36,0.28432314],[138.37,0.74216157],[138.38,25.87614886]]]
["bitfinex","SOLUSD",1743099361271,[[138.31,7.2301],[138.29,7.8089],[138.28,0.063],[138.27,6.6054],[138.19,5.87813477]],[[138.35,6.111e-05],[138.37,0.6],[138.4,11.4481608],[138.41,22.62068897],[138.43,51.12582099]]]
["bitfinex","SOLUSD",1743099400328,[[138.3,7.2306],[138.29,18.0778],[138.26,7.8385],[138.25,6.283],[138.24,36.30946157]],[[138.33,23.94887823],[138.34,0.28432314],[138.37,0.0301],[138.38,50.63312689],[138.39,30.52671666]]]
["bitfinex","SOLUSD",1743099428733,[[138.31,18.0749],[138.3,7.2306],[138.29,15.24628091],[138.28,42.3785],[138.25,61.54812364]],[[138.34,15.24628091],[138.36,0.28432314],[138.37,18.82191043],[138.38,24.31497803],[138.39,68.21122364]]]
["bitfinex","SOLUSD",1743099470579,[[138.27,7.2952],[138.26,80.8],[138.25,0.063],[138.24,18.0842],[138.23,162.43942242]],[[138.28,24.11814556],[138.31,18.79181043],[138.32,31.09382242],[138.33,6.22],[138.37,102.7801]]]
["bitfinex","SOLUSD",1743099517312,[[138.09,0.063],[138.08,0.063],[138.06,144.3062],[138.05,80.8],[138.03,41.58845509]],[[138.1,34.37838866],[138.11,61.20902036],[138.12,6.24],[138.13,3.68439965],[138.14,20.1871]]]
["bitfinex","SOLUSD",1743099542751,[[138.07,116.73124408],[138.06,36.2784],[138.04,206.00412036],[138.03,36.2862],[137.89,11.39898382]],[[138.11,19.04293145],[138.12,0.20516157],[138.13,15.44441666],[138.14,18.79181043],[138.15,6.303]]]
["bitfinex","SOLUSD",1743099608117,[[138.17,83.31715754],[138.15,137.03],[138.13,33.40412349],[138.09,3.7040955],[137.99,71.445152]],[[138.18,15.27562349],[138.19,0.14216157],[138.2,0.14226157],[138.21,36.32447685],[138.22,28.84068897]]]
["bitfinex","SOLUSD",1743099642854,[[138.23,15.27562349],[138.21,219.57915754],[138.19,88.03111043],[138.18,61.10249396],[138.17,20.14216157]],[[138.25,11.27599923],[138.26,22.62068897],[138.28,15.27562349],[138.29,202.27715825],[138.31,44.19843993]]]
["bitfinex","SOLUSD",1743099704823,[[138.3,83.31015754],[138.29,15.24863727],[138.28,161.1693],[138.26,42.3813],[138.25,81.34755951]],[[138.31,0.0001],[138.32,29.25449506],[138.33,0.063],[138.34,15.31163727],[138.36,0.03]]]
["bitfinex","SOLUSD",1743099765960,[[138.31,0.063],[138.3,0.063],[138.28,0.063],[138.27,7.2319],[138.26,76.07946248]],[[138.32,108.76891992],[138.34,1.5274],[138.35,29.84629923],[138.36,22.62068897],[138.37,51.73904541]]]
["bitfinex","SOLUSD",1743099789358,[[138.29,228.32809975],[138.28,69.5232],[138.27,6.22],[138.26,36.1637],[138.25,99.95852108]],[[138.32,0.03],[138.34,15.24863727],[138.35,23.81856065],[138.37,0.17226157],[138.38,8.07396157]]]
["bitfinex","SOLUSD",1743099827608,[[138.35,20.0],[138.34,20.0],[138.32,96.22152405],[138.31,169.93132572],[138.3,6.22]],[[138.37,0.0301],[138.38,0.063],[138.39,0.063],[138.4,0.03],[138.43,70.14218803]]]
["bitfinex","SOLUSD",1743099871344,[[138.38,0.063],[138.36,7.2273],[138.34,94.15046248],[138.33,137.0],[138.32,7.6606]],[[138.39,24.07391659],[138.4,7.2254],[138.42,7.6735],[138.43,18.79181043],[138.44,24.2894]]]
["bitfinex","SOLUSD",1743099899482,[[138.19,0.03],[138.17,0.063],[138.16,0.03],[138.15,25.3647],[138.14,76.07936248]],[[138.2,42.86572702],[138.23,9.75865362],[138.25,129.87029345],[138.26,10.18148057],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743099950720,[[138.08,7.2421],[138.07,106.0969006],[138.05,143.22],[138.04,25.51383812],[138.03,56.2232]],[[138.12,23.90433812],[138.14,6.22],[138.16,1.6235],[138.18,29.81064816],[138.19,11.27599923]]]
["bitfinex","SOLUSD",1743099970041,[[138.16,83.31726248],[138.15,23.85712212],[138.14,18.097],[138.13,143.1242],[138.11,61.83278369]],[[138.17,0.063],[138.19,23.85712212],[138.21,18.996972],[138.22,7.2978],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1743100004266,[[138.16,91.3744851],[138.14,205.1629],[138.13,1.65296157],[138.12,6.22],[138.11,117.76239048]],[[138.21,15.32812262],[138.22,0.20516157],[138.23,18.79181043],[138.24,24.09269923],[138.25,92.65394102]]]
["bitfinex","SOLUSD",1743100071331,[[138.38,0.063],[138.37,25.2942],[138.35,76.07936248],[138.34,15.22003614],[138.33,137.0]],[[138.39,15.22003614],[138.43,0.45648471],[138.44,13.4538],[138.45,18.64964886],[138.46,62.42094456]]]
["bitfinex","SOLUSD",1743100093037,[[138.27,7.2622],[138.25,18.0829],[138.24,0.03],[138.22,127.47219862],[138.21,14.68360275]],[[138.28,15.36219771],[138.32,79.67195499],[138.33,7.37146157],[138.34,0.5],[138.35,92.4767327]]]
["bitfinex","SOLUSD",1743100178938,[[138.37,7.227],[138.36,76.07936248],[138.35,18.0696],[138.34,15.22003614],[138.33,173.1754]],[[138.38,0.0001],[138.39,15.22003614],[138.4,0.063],[138.41,0.14216157],[138.42,6.34216157]]]
["bitfinex","SOLUSD",1743100210578,[[138.37,7.227],[138.35,109.36949862],[138.33,137.03],[138.32,42.347],[138.28,0.64216157]],[[138.38,0.0001],[138.39,1.6582283],[138.4,15.28303614],[138.41,18.79181043],[138.42,0.28432314]]]
["bitfinex","SOLUSD",1743100251216,[[138.45,98.52219862],[138.43,155.0596],[138.42,14.3088],[138.41,23.67489515],[138.39,122.85361931]],[[138.46,2.83e-05],[138.5,0.03],[138.51,0.03],[138.52,15.36219771],[138.53,18.64964886]]]
["bitfinex","SOLUSD",1743100305957,[[138.48,18.0531],[138.47,22.44173614],[138.46,112.25386248],[138.45,6.2],[138.44,0.20516157]],[[138.51,2.83e-05],[138.52,15.22003614],[138.54,18.933972],[138.56,20.023],[138.57,1.73386157]]]
["bitfinex","SOLUSD",1743100326348,[[138.46,0.063],[138.45,25.2798],[138.44,76.14236248],[138.43,160.76734978],[138.38,0.563]],[[138.49,24.05167292],[138.5,18.64964886],[138.51,0.14218987],[138.54,15.3781],[138.55,11.27599923]]]
["bitfinex","SOLUSD",1743100366290,[[138.54,25.2634],[138.53,127.36228048],[138.5,138.66],[138.49,26.34216157],[138.48,36.6062]],[[138.58,15.222018],[138.6,0.17216157],[138.61,26.97541043],[138.62,0.6],[138.63,208.30216157]]]
["bitfinex","SOLUSD",1743100421536,[[138.67,30.91498265],[138.66,76.14236248],[138.65,18.0306],[138.63,0.14216157],[138.62,163.24]],[[138.68,2.56e-05],[138.71,23.70368265],[138.74,18.82181043],[138.75,1.5727],[138.76,6.38216157]]]
["bitfinex","SOLUSD",1743100448659,[[138.77,23.70368265],[138.76,83.28596248],[138.75,24.3179],[138.74,31.49804422],[138.73,193.0395]],[[138.78,0.03],[138.82,0.03],[138.83,23.70368265],[138.84,20.43851043],[138.85,6.72116157]]]
["bitfinex","SOLUSD",1743100503983,[[138.78,25.2197],[138.77,23.64969399],[138.76,36.0318],[138.75,76.14236248],[138.74,160.85485556]],[[138.81,0.14216157],[138.82,23.67969399],[138.84,1.564],[138.85,18.79181043],[138.87,0.17216157]]]
["bitfinex","SOLUSD",1743100528917,[[138.9,1.5785],[138.89,238.27886248],[138.88,29.90969399],[138.87,10.20133678],[138.86,54.79761043]],[[138.93,0.03],[138.95,2.4215256],[138.99,1.6172],[139.02,25.0806009],[139.03,13.6391]]]
["bitfinex","SOLUSD",1743100568063,[[139.02,98.36216294],[139.0,154.985],[138.99,32.4108],[138.98,0.14216157],[138.97,73.5417]],[[139.03,0.0001],[139.09,15.08962606],[139.1,1.5092],[139.11,0.14216157],[139.12,12.3987]]]
["bitfinex","SOLUSD",1743100608878,[[138.98,7.1952],[138.97,0.063],[138.96,53.9704],[138.95,137.0],[138.94,80.863]],[[138.99,15.08962606],[139.02,61.87250424],[139.03,0.17216157],[139.04,13.61466157],[139.05,18.64964886]]]
["bitfinex","SOLUSD",1743100626500,[[138.94,0.063],[138.91,0.063],[138.9,25.1979],[138.89,80.8],[138.88,59.58212197]],[[138.95,29.84092197],[138.97,0.14216157],[138.98,25.17091043],[138.99,89.7702],[139.01,0.5]]]
["bitfinex","SOLUSD",1743100649443,[[138.91,0.063],[138.85,25.207],[138.84,87.4308],[138.83,31.45252197],[138.82,137.0]],[[138.92,42.51489397],[138.93,21.2014],[138.95,23.58092197],[138.96,98.992],[138.97,0.03]]]
["bitfinex","SOLUSD",1743100716401,[[138.85,0.063],[138.84,7.2655],[138.83,19.6794],[138.82,6.36],[138.81,146.79452197]],[[138.87,23.72308354],[138.89,0.14216157],[138.9,7.1996],[138.91,18.67964886],[138.92,1.5504]]]
["bitfinex","SOLUSD",1743100751133,[[138.9,30.78032197],[138.89,87.2709],[138.88,24.3011],[138.86,137.0],[138.83,6.98663643]],[[138.92,0.03],[138.94,0.17216157],[138.95,23.58092197],[138.96,0.14216157],[138.97,18.67964886]]]
["bitfinex","SOLUSD",1743100770449,[[138.91,17.9972],[138.9,7.1994],[138.89,23.59468816],[138.88,116.8653],[138.86,144.8727]],[[138.94,23.59468816],[138.95,0.14216157],[138.96,0.14216157],[138.97,0.03],[138.98,32.24721043]]]
["bitfinex","SOLUSD",1743100836739,[[138.94,7.1973],[138.92,98.7958],[138.91,0.063],[138.9,15.10264399],[138.89,42.1997]],[[138.95,15.10264399],[138.97,0.17216157],[138.98,7.7029],[138.99,0.03],[139.0,25.98611043]]]
["bitfinex","SOLUSD",1743100868952,[[138.93,0.063],[138.91,7.2618],[138.88,80.863],[138.87,39.30211555],[138.86,6.5055]],[[138.94,15.38433869],[138.95,67.5968622],[138.96,6.2],[138.97,0.03],[138.98,26.87451043]]]
["bitfinex","SOLUSD",1743100935527,[[139.07,240.07201747],[139.05,18.12126157],[139.03,80.81184886],[139.02,66.68393145],[117.82,1.11522673]],[[139.08,0.0001],[139.11,15.11141747],[139.13,0.14216157],[139.15,18.79181043],[139.18,19.52148739]]]
["bitfinex","SOLUSD",1743100956958,[[139.17,105.949],[139.16,15.08141747],[139.15,22.20776214],[139.14,157.0],[139.13,48.32206157]],[[139.21,15.08141747],[139.22,2.4515256],[139.24,0.14216157],[139.26,9.01136157],[139.27,24.82964886]]]
["bitfinex","SOLUSD",1743100975353,[[139.34,23.45648844],[139.32,224.9773744],[139.31,0.063],[139.3,43.45648844],[139.29,0.14216157]],[[139.39,0.03],[139.41,7.1734],[139.42,0.14216157],[139.43,1.73676157],[139.44,30.23685001]]]
["bitfinex","SOLUSD",1743101026421,[[139.22,88.0455744],[139.2,158.37938106],[139.19,17.9607],[139.18,37.4602],[139.15,35.9313]],[[139.24,15.03898106],[139.27,13.54276157],[139.29,24.72044886],[139.3,66.04062552],[139.32,1.80476157]]]
["bitfinex","SOLUSD",1743101063242,[[139.25,15.03898106],[139.24,141.8455744],[139.23,35.9109],[139.22,137.063],[139.2,1.64966157]],[[139.29,15.03898106],[139.31,0.17216157],[139.32,7.7424],[139.33,29.82579516],[139.34,22.21013104]]]
["bitfinex","SOLUSD",1743101079838,[[139.24,7.1818],[139.22,80.8629744],[139.21,24.0263],[139.2,138.5084],[139.18,207.16216157]],[[139.27,15.03898106],[139.29,0.14216157],[139.3,68.12762424],[139.31,13.3882],[139.32,0.14216157]]]
["bitfinex","SOLUSD",1743101124570,[[139.22,0.063],[139.18,7.1847],[139.17,0.063],[139.14,80.7999744],[139.13,6.2391]],[[139.23,109.0475773],[139.26,6.2091],[139.27,99.09386157],[139.28,0.5],[139.29,21.57]]]
["bitfinex","SOLUSD",1743101162014,[[139.17,0.063],[139.16,0.063],[139.14,34.90012557],[139.13,15.10198106],[139.11,180.8739]],[[139.18,15.18114263],[139.2,6.32216157],[139.22,81.03],[139.23,68.89492424]]]
["bitfinex","SOLUSD",1743101184409,[[139.26,15.03898106],[139.24,86.9799744],[139.23,137.14216157],[139.22,0.14216157],[139.21,131.29694927]],[[139.31,0.03],[139.33,0.14216157],[139.34,18.79538473],[139.35,44.16593894],[139.39,244.62696613]]]
["bitfinex","SOLUSD",1743101246192,[[139.19,0.063],[139.17,0.063],[139.16,0.063],[139.14,9.74592557],[139.12,33.07178106]],[[139.2,53.83079149],[139.21,1.5927],[139.22,81.28432314],[139.23,85.29412424],[139.24,11.81307492]]]
["bitfinex","SOLUSD",1743101272332,[[139.25,0.063],[139.23,7.1821],[139.22,80.7999744],[139.21,23.4689819],[139.2,6.18]],[[139.26,23.75330504],[139.27,0.0001],[139.29,6.18],[139.3,49.43959233],[139.31,0.03]]]
["bitfinex","SOLUSD",1743101343609,[[139.19,0.063],[139.18,25.1472],[139.17,0.063],[139.16,95.91062886],[139.12,0.563]],[[139.21,15.04765446],[139.24,0.28432314],[139.25,26.00331043],[139.26,27.57526157],[139.3,96.08541784]]]
["bitfinex","SOLUSD",1743101394833,[[139.17,0.063],[139.16,0.063],[139.15,25.1526],[139.14,0.063],[139.13,15.11741507]],[[139.18,15.05441507],[139.19,0.03],[139.2,0.28432314],[139.21,18.64964886],[139.22,24.73186316]]]
["bitfinex","SOLUSD",1743101413278,[[139.17,0.063],[139.16,0.063],[139.14,0.063],[139.13,0.063],[139.12,0.063]],[[139.18,40.31054864],[139.19,18.44120159],[139.21,22.45320319],[139.22,85.96120638],[139.24,62.29155007]]]
["bitfinex","SOLUSD",1743101480639,[[139.26,15.05441507],[139.23,129.46366028],[139.22,3.55879459],[139.21,44.97181043],[139.2,20.5]],[[139.29,0.03],[139.31,15.08441507],[139.32,0.17216157],[139.33,32.03684886],[139.34,1.69106157]]]
["bitfinex","SOLUSD",1743101514551,[[139.41,7.1729],[139.39,130.30447838],[139.38,6.18],[139.36,159.31573999],[118.56,1.11522673]],[[139.43,0.03],[139.44,23.41897838],[139.47,7.31226157],[139.48,6.30216157],[139.49,18.82181043]]]
["bitfinex","SOLUSD",1743101538254,[[139.39,87.974],[139.37,178.35667838],[139.36,0.063],[139.34,25.22091043],[139.32,226.96]],[[139.42,23.44897838],[139.43,0.03],[139.46,0.28432314],[139.47,18.933972],[139.5,2.9215256]]]
["bitfinex","SOLUSD",1743101603553,[[139.28,0.063],[139.26,25.1328],[139.25,82.4284],[139.24,158.59483687],[139.23,35.9118]],[[139.29,15.03503687],[139.32,0.28432314],[139.33,27.37324886],[139.36,35.45654512],[166.0,27.55]]]
["bitfinex","SOLUSD",1743101624238,[[139.25,0.063],[139.24,0.063],[139.22,0.063],[139.21,7.1833],[139.19,19.5346]],[[139.26,34.11117044],[139.27,7.1804],[139.28,0.14216157],[139.3,84.26804748],[139.31,87.4339]]]
["bitfinex","SOLUSD",1743101665903,[[139.12,0.063],[139.11,0.063],[139.1,25.1616],[139.09,80.863],[139.08,15.09803687]],[[139.13,15.03503687],[139.14,0.03],[139.15,0.14216157],[139.16,60.14014748],[139.17,0.28432314]]]
["bitfinex","SOLUSD",1743101719184,[[139.13,273.16110887],[139.12,0.063],[139.11,20.563],[139.1,17.9726],[139.09,96.29210905]],[[139.14,0.0001],[139.22,16.69953687],[139.24,6.5157],[139.25,13.50356157],[139.27,5.73631249]]]
["bitfinex","SOLUSD",1743101757503,[[139.13,88.0505],[139.12,152.09803687],[139.11,0.063],[139.1,42.94441043],[139.09,36.15196157]],[[139.14,0.0001],[139.19,6.2286],[139.2,15.00826157],[139.21,0.14216157]]]
["bitfinex","SOLUSD",1743101819684,[[139.21,80.8],[139.2,7.1838],[139.18,32.99733687],[139.17,137.0],[139.14,6.16]],[[139.22,15.03503687],[139.25,13.3715],[139.28,37.05653357],[139.29,2.0066],[139.3,66.43364748]]]
["bitfinex","SOLUSD",1743101849622,[[139.27,95.83493687],[139.24,181.070372],[139.23,128.72034748],[139.22,1.6501],[139.21,6.77422608]],[[139.28,0.0001],[139.32,15.03503687],[139.34,30.58174823],[139.35,13.3362],[139.36,19.25534512]]]
["bitfinex","SOLUSD",1743101881361,[[139.27,0.063],[139.24,7.2448],[139.22,17.9571],[139.21,80.7999],[139.2,152.03503687]],[[139.28,21.47946001],[139.3,60.14014748],[139.31,38.17919398],[139.32,22.95320319],[139.38,399.4274509]]]
["bitfinex","SOLUSD",1743101956120,[[139.13,0.063],[139.12,0.063],[139.11,25.2228],[139.1,95.89793687],[139.09,0.063]],[[139.15,15.03503687],[139.17,0.14216157],[139.18,0.14216157],[139.19,27.48721043],[139.2,6.16]]]
["bitfinex","SOLUSD",1743101985058,[[139.06,7.2541],[139.05,34.57833687],[139.04,6.5876],[139.03,80.8629],[139.02,60.14014748]],[[139.1,15.03503687],[139.11,6.30216157],[139.12,18.79181043],[139.13,8.89336157],[139.15,6.6273]]]
["bitfinex","SOLUSD",1743102032293,[[139.09,87.9894],[139.07,170.01103687],[139.06,0.063],[139.05,36.0201],[139.04,0.063]],[[139.1,0.0001],[139.12,15.03503687],[139.13,0.20516157],[139.14,26.52421043],[139.15,6.6353]]]
["bitfinex","SOLUSD",1743102074535,[[139.21,87.983],[139.19,178.45850445],[139.17,42.0867],[139.16,29.64096602],[139.13,26.63206451]],[[139.24,23.49780445],[139.26,18.933972],[139.27,15.0132],[139.28,6.44866157],[139.3,23.49770445]]]
["bitfinex","SOLUSD",1743102097076,[[139.13,7.1875],[139.12,80.8298],[139.11,41.50842606],[139.1,53.9741485],[139.09,172.976]],[[139.16,23.53712606],[139.17,0.14216157],[139.18,20.42541043],[139.19,6.6064],[139.2,13.48606157]]]
["bitfinex","SOLUSD",1743102154636,[[139.23,25.1382],[139.22,104.32957225],[139.21,48.6604],[139.2,138.5629],[139.18,35.9237]],[[139.27,23.49987225],[139.28,0.0001],[139.3,42.43374425],[139.31,13.3384],[139.32,1.79026157]]]
["bitfinex","SOLUSD",1743102185849,[[139.16,105.9806],[139.15,25.11286175],[139.14,172.9334],[139.12,0.03],[139.11,42.1779]],[[139.2,23.52256175],[139.21,0.20516157],[139.22,18.79181043],[139.23,25.25782332],[139.24,19.9757]]]
["bitfinex","SOLUSD",1743102221368,[[139.06,0.063],[139.05,0.063],[139.04,0.063],[139.03,0.063],[139.02,0.03]],[[139.07,68.79954249],[139.09,23.56340892],[139.11,89.6901],[139.12,6.1845],[139.13,229.38]]]
["bitfinex","SOLUSD",1743102274649,[[138.94,95.91061005],[138.92,162.1942],[138.91,0.03],[138.9,8.1455],[138.88,115.23735063]],[[138.99,15.17381005],[139.0,6.30216157],[139.01,18.79181043],[139.02,0.20516157],[139.04,5.66531279]]]
["bitfinex","SOLUSD",1743102304698,[[138.96,0.03],[138.94,7.1973],[138.93,80.7998],[138.92,33.10641005],[138.91,138.6189]],[[138.97,15.11081005],[138.98,0.14216157],[138.99,25.01481043],[139.0,1.6095],[139.01,13.3098]]]
["bitfinex","SOLUSD",1743102351623,[[138.78,0.03],[138.77,88.0357],[138.75,155.0168],[138.74,23.28081005],[138.71,6.30216157]],[[138.79,15.11081005],[138.83,25.25613357],[138.84,7.2028],[138.87,6.97166006],[138.88,182.6889402]]]
["bitfinex","SOLUSD",1743102390341,[[138.83,88.0328],[138.81,15.11081005],[138.8,18.0402],[138.77,1.5784],[138.75,213.97056119]],[[138.86,15.11081005],[138.87,18.934072],[138.88,7.2005],[138.89,6.30216157],[138.9,1.5189]]]
["bitfinex","SOLUSD",1743102422390,[[138.86,109.47821005],[138.83,155.0376],[138.82,44.44706157],[138.81,60.58540177],[138.8,38.82181043]],[[138.87,0.0001],[138.92,0.063],[138.93,34.04478205],[138.94,18.88668355],[138.95,28.84496476]]]
["bitfinex","SOLUSD",1743102498854,[[139.05,88.0211],[139.04,137.0],[139.02,0.03],[139.01,17.984],[139.0,16.73051005]],[[139.09,60.5062402],[139.1,0.063],[139.11,0.28432314],[139.12,44.39424886],[139.17,54.86225973]]]
["bitfinex","SOLUSD",1743102530674,[[138.92,87.9978],[138.91,0.03],[138.89,17.9996],[138.88,137.03],[138.87,109.18824667]],[[138.93,15.11081005],[138.96,7.1963],[138.97,6.16],[138.98,18.933972],[138.99,1.72856157]]]
["bitfinex","SOLUSD",1743102582225,[[138.94,15.11081005],[138.93,1.5447],[138.92,61.1861],[138.91,36.0245],[138.9,6.0572]],[[138.97,0.063],[138.99,15.11081005],[139.01,0.28432314],[139.02,85.25288906],[139.03,11.3322988]]]
["bitfinex","SOLUSD",1743102637684,[[138.97,106.0151],[138.96,137.0],[138.95,21.25187151],[138.93,44.22686157],[138.92,18.933972]],[[139.0,15.09187151],[139.05,32.49113357],[139.06,0.063],[139.07,26.0776],[139.08,0.64216157]]]
["bitfinex","SOLUSD",1743102662474,[[139.01,15.09187151],[138.99,6.3815],[138.98,219.3318],[138.97,115.96471043],[138.96,6.66]],[[139.05,0.063],[139.06,15.15487151],[139.08,24.95181043],[139.09,71.62062327],[139.1,31.29743604]]]
["bitfinex","SOLUSD",1743102725049,[[139.05,88.0216],[139.02,170.07487151],[139.01,1.5444],[139.0,0.03],[138.99,61.40471043]],[[139.06,0.0001],[139.07,15.09187151],[139.09,1.5854],[139.1,0.063],[139.11,25.136972]]]
["bitfinex","SOLUSD",1743102764669,[[139.0,0.03],[138.97,0.03],[138.96,87.996],[138.93,161.1493],[138.92,1.6535]],[[139.01,56.0705679],[139.02,31.24013433],[139.03,20.0],[139.04,17.9804],[139.05,0.563]]]
["bitfinex","SOLUSD",1743102804010,[[139.0,88.0242],[138.97,18.0184],[138.96,21.60095147],[138.94,174.5983],[138.93,6.17]],[[139.01,15.10185147],[139.03,18.79181043],[139.05,7.53902314],[139.06,6.1601],[139.08,35.45913723]]]
["bitfinex","SOLUSD",1743102837635,[[139.05,240.09315147],[139.04,32.93231043],[139.03,21.61877297],[139.02,80.40700588],[139.01,6.52627687]],[[139.06,0.0001],[139.09,0.063],[139.1,0.063],[139.11,0.063],[139.15,13.53176157]]]
["bitfinex","SOLUSD",1743102920493,[[139.2,80.8],[139.16,16.77165147],[139.15,208.8648],[139.14,6.14],[139.13,10.03888727]],[[139.21,15.10175147],[139.24,0.0001],[139.25,25.073972],[139.26,1.80736157],[139.29,11.69013723]]]
["bitfinex","SOLUSD",1743102959112,[[139.27,105.9308],[139.24,172.9709],[139.23,6.4928],[139.22,7.6462],[139.21,35.9156]],[[139.28,15.03590236],[139.31,0.03],[139.32,0.03],[139.33,18.79181043],[139.34,25.103972]]]
["bitfinex","SOLUSD",1743102968121,[[139.24,0.063],[139.22,7.1828],[139.21,98.7581],[139.2,137.0],[139.18,35.9232]],[[139.25,33.96987436],[139.26,20.0],[139.27,0.14216157],[139.28,0.03],[139.29,15.3739]]]
["bitfinex","SOLUSD",1743103036512,[[139.09,0.063],[139.08,0.063],[139.05,84.72393873],[139.04,82.5227],[139.03,6.6173]],[[139.1,23.56503873],[139.12,18.933972],[139.14,6.28216157],[139.15,7.1866],[139.16,25.24343873]]]
["bitfinex","SOLUSD",1743103049112,[[139.1,23.56503873],[139.09,25.2262],[139.08,36.0118],[139.07,82.4452],[139.05,179.6288]],[[139.14,6.14],[139.15,42.49901073],[139.16,0.17216157],[139.19,13.6596],[139.2,328.17614627]]]
["bitfinex","SOLUSD",1743103132187,[[139.18,7.1849],[139.17,123.855904],[139.16,0.063],[139.14,71.87],[139.13,153.10321848]],[[139.2,0.03],[139.22,23.555304],[139.24,0.03],[139.25,18.963972],[139.26,13.46296157]]]
["bitfinex","SOLUSD",1743103162094,[[139.2,7.1837],[139.19,18.0228],[139.18,15.04277553],[139.17,82.3375],[139.16,42.1311]],[[139.23,15.04277553],[139.25,18.963972],[139.26,7.79146157],[139.27,45.98420087],[139.28,0.03]]]
["bitfinex","SOLUSD",1743103186729,[[139.24,7.1818],[139.23,86.9399],[139.22,15.10577553],[139.2,1.64486157],[139.19,199.50231127]],[[139.27,15.04277553],[139.28,0.0001],[139.3,60.20110212],[139.31,32.14011043],[139.32,7.8298]]]
["bitfinex","SOLUSD",1743103263497,[[139.31,103.02087553],[139.29,17.9476],[139.28,6.12],[139.26,234.27713357],[139.25,29.30423927]],[[139.32,0.0001],[139.37,15.04277553],[139.38,1.6506],[139.39,6.77082314],[139.4,6.12]]]
["bitfinex","SOLUSD",1743103299834,[[139.37,7.1751],[139.36,15.04277553],[139.35,17.9399],[139.33,280.47553357],[139.32,6.6518]],[[139.38,0.0001],[139.4,15.04277553],[139.43,1.6135],[139.44,60.17110212],[139.45,13.87932314]]]
["bitfinex","SOLUSD",1743103304238,[[139.37,87.975],[139.35,169.98267553],[139.33,43.5995],[139.32,6.6518],[139.31,19.07613357]],[[139.38,0.0001],[139.4,15.04277553],[139.43,1.6135],[139.44,86.41893569],[139.45,6.424]]]
["bitfinex","SOLUSD",1743103375504,[[139.44,7.1715],[139.43,80.8629],[139.42,17.9304],[139.41,15.04277553],[139.4,143.12]],[[139.46,15.07277553],[139.47,0.03],[139.48,0.03],[139.5,28.23967446],[139.51,60.59758683]]]
["bitfinex","SOLUSD",1743103407565,[[139.43,0.063],[139.4,7.1736],[139.39,98.7349],[139.38,15.04277553],[139.37,12.83242668]],[[139.44,15.04277553],[139.46,1.6942],[139.47,32.26341043],[139.48,6.43432314],[139.49,0.5]]]
["bitfinex","SOLUSD",1743103434795,[[139.45,25.0985],[139.44,95.84267553],[139.43,35.9209],[139.42,138.5461],[139.41,6.3178]],[[139.48,0.03],[139.49,15.04277553],[139.5,2.4215256],[139.52,7.1974],[166.02,0.1645]]]
["bitfinex","SOLUSD",1743103520393,[[139.44,0.063],[139.43,0.063],[139.42,7.1725],[139.41,8.1045],[139.4,32.97577553]],[[139.45,15.04277553],[139.47,20.0],[139.5,19.57613357],[139.51,84.21090212],[139.52,81.000022]]]
["bitfinex","SOLUSD",1743103539725,[[139.45,40.14127553],[139.44,0.063],[139.43,0.063],[139.41,130.8898],[139.39,157.28432314]],[[139.5,15.07277553],[139.52,24.91183243],[139.54,13.5865],[139.55,122.71181096],[139.56,17.9136]]]
["bitfinex","SOLUSD",1743103614332,[[139.63,40.10887553],[139.6,116.6159],[139.59,0.063],[139.58,87.23663569],[139.56,0.5]],[[139.66,0.03],[139.68,15.04277553],[139.7,1.6422],[139.71,6.24216157],[139.72,85.22037412]]]
["bitfinex","SOLUSD",1743103620936,[[139.65,7.1607],[139.63,17.9044],[139.62,15.10577553],[139.6,116.6159],[139.57,53.11772668]],[[139.66,0.03],[139.67,15.04277553],[139.69,18.933972],[139.7,1.6422],[139.71,6.24216157]]]
["bitfinex","SOLUSD",1743103656241,[[139.73,15.04277553],[139.71,7.1573],[139.69,19.4279],[139.68,11.19432668],[139.67,12.2175]],[[139.74,0.0001],[139.76,0.03],[139.77,15.04277553],[139.78,2.3662178],[139.79,15.0377]]]
["bitfinex","SOLUSD",1743103722034,[[139.69,0.063],[139.66,0.063],[139.65,17.9018],[139.64,42.9659],[139.63,22.73717553]],[[139.7,53.97674753],[139.72,73.42830212],[139.73,6.37216157],[139.74,102.078272],[139.76,17.9188]]]
["bitfinex","SOLUSD",1743103747023,[[139.71,7.1576],[139.7,39.16487553],[139.69,82.4899],[139.67,184.13508825],[139.66,298.46077052]],[[139.74,15.04277553],[139.76,6.1],[139.78,2.3962178],[139.79,93.96237412],[139.8,0.14216157]]]
["bitfinex","SOLUSD",1743103780251,[[139.77,239.99737553],[139.76,12.3591],[139.75,37.02813357],[139.74,1.5566],[139.73,50.61429198]],[[139.78,1.78e-05],[139.85,15.04277553],[139.86,0.14216157],[139.87,18.79181043],[139.88,14.8972]]]
["bitfinex","SOLUSD",1743103813587,[[139.84,0.063],[139.83,25.0301],[139.82,15.04277553],[139.8,152.3306],[139.78,7.95596157]],[[139.87,15.04277553],[139.88,0.405575],[139.89,38.79181043],[139.9,7.148],[139.91,1.65386157]]]
["bitfinex","SOLUSD",1743103857331,[[139.79,25.0374],[139.78,23.38172865],[139.77,80.863],[139.76,6.2608],[139.72,81.69834358]],[[139.83,23.31872865],[139.84,20.405575],[139.85,0.03],[139.86,0.14216157],[139.87,113.04131043]]]
["bitfinex","SOLUSD",1743103902578,[[139.64,0.063],[139.63,0.063],[139.62,7.2252],[139.61,17.9697],[139.6,23.31872865]],[[139.65,42.25270065],[139.67,6.24216157],[139.68,88.1592],[139.69,20.0],[139.72,108.29141802]]]
["bitfinex","SOLUSD",1743103940317,[[139.7,30.52295988],[139.69,6.5484],[139.67,26.22216157],[139.66,80.863],[139.65,31.00898272]],[[139.71,0.0001],[139.77,23.36485988],[139.78,35.10293846],[139.79,0.28432314],[139.8,7.1531]]]
["bitfinex","SOLUSD",1743103974133,[[139.7,7.1581],[139.69,14.94749103],[139.68,17.8975],[139.66,37.4761],[139.65,65.93886412]],[[139.71,0.0001],[139.73,33.73930146],[139.74,0.14216157],[139.75,81.14216157],[139.76,206.46]]]
["bitfinex","SOLUSD",1743104053221,[[139.71,15.01049103],[139.69,0.063],[139.68,88.715],[139.67,0.5],[139.66,137.20516157]],[[139.76,14.97749103],[139.78,18.79181043],[139.79,6.41432314],[139.8,7.1531],[139.83,19.944375]]]
["bitfinex","SOLUSD",1743104081542,[[139.77,14.94749103],[139.75,80.8],[139.74,6.1],[139.73,248.12820223],[139.72,78.72393612]],[[139.79,0.03],[139.82,14.94749103],[139.83,0.405575],[139.84,6.13],[139.85,18.963972]]]
["bitfinex","SOLUSD",1743104139105,[[139.71,0.063],[139.69,0.063],[139.67,7.1597],[139.66,105.2002],[139.64,153.66589103]],[[139.72,13.97676862],[139.74,7.1565],[139.75,6.4547],[139.76,18.963972],[139.77,6.24216157]]]
["bitfinex","SOLUSD",1743104204790,[[139.69,7.2217],[139.68,80.8],[139.67,40.60459103],[139.66,0.063],[139.65,35.94586157]],[[139.7,0.0001],[139.71,0.03],[139.72,14.97749103],[139.76,6.27216157],[139.77,7.29686157]]]
["bitfinex","SOLUSD",1743104238298,[[139.69,0.063],[139.67,7.1597],[139.66,80.863],[139.65,17.9017],[139.64,0.063]],[[139.7,14.94749103],[139.72,66.94736412],[139.74,7.7437],[139.75,6.46982314],[139.76,36.70981043]]]
["bitfinex","SOLUSD",1743104313659,[[139.69,25.1184],[139.68,80.8],[139.67,50.74499103],[139.66,0.063],[139.65,137.063]],[[139.72,14.94749103],[139.75,6.1],[139.76,34.32053357],[139.78,5.72462829],[139.9,58.30019468]]]
["bitfinex","SOLUSD",1743104357696,[[139.69,0.063],[139.66,0.063],[139.65,25.1252],[139.64,16.54479103],[139.63,0.063]],[[139.7,14.94749103],[139.72,59.78996412],[139.73,13.2867],[139.74,6.2193],[139.75,21.82626157]]]
["bitfinex","SOLUSD",1743104387628,[[139.65,0.063],[139.64,0.063],[139.63,0.063],[139.62,0.063],[139.6,25.0716]],[[139.66,15.1196526],[139.67,25.80944886],[139.68,6.38432314],[139.7,1.5885],[139.71,24.462]]]
["bitfinex","SOLUSD",1743104418847,[[139.63,0.063],[139.62,0.063],[139.61,0.063],[139.57,25.1399],[139.56,23.12159103]],[[139.64,15.37397574],[139.65,59.78996412],[139.66,18.64964886],[139.67,12.421],[139.69,19.4037]]]
["bitfinex","SOLUSD",1743104490710,[[139.63,0.063],[139.62,7.225],[139.61,0.063],[139.59,98.7725],[139.57,137.063]],[[139.64,34.94749103],[139.65,59.78996412],[139.67,8.90756157],[139.68,6.36432314],[139.69,18.64964886]]]
["bitfinex","SOLUSD",1743104556960,[[139.57,0.063],[139.56,0.063],[139.55,0.063],[139.53,0.063],[139.52,0.063]],[[139.58,82.32823986],[139.59,0.03],[139.6,18.64964886],[139.61,105.5073],[139.62,37.4246]]]
["bitfinex","SOLUSD",1743104610321,[[139.57,8.667],[139.55,32.86119103],[139.54,105.99424886],[139.53,35.8344],[139.52,143.52648471]],[[139.59,0.03],[139.6,14.94749103],[139.62,6.13],[139.64,7.1615],[139.65,59.93212569]]]
["bitfinex","SOLUSD",1743104642151,[[139.55,0.03],[139.53,14.94749103],[139.52,60.9528],[139.51,80.863],[139.5,7.6315]],[[139.58,34.94749103],[139.59,0.063],[139.61,6.35506157],[139.62,13.2726],[139.7,50.12587992]]]
["bitfinex","SOLUSD",1743104723017,[[139.52,0.03],[139.51,0.063],[139.5,0.03],[139.49,0.063],[139.48,7.1692]],[[139.53,14.94749103],[139.54,1.5995],[139.55,0.14216157],[139.57,13.52912314],[139.58,78.93961298]]]
["bitfinex","SOLUSD",1743104756430,[[139.55,14.94749103],[139.53,7.6714],[139.52,18.67964886],[139.51,121.06468726],[139.5,6.11]],[[139.57,0.063],[139.59,0.063],[139.6,14.94749103],[139.62,0.03],[139.76,0.03]]]
["bitfinex","SOLUSD",1743104798972,[[139.58,0.4303],[139.55,7.1656],[139.54,80.8],[139.53,0.063],[139.52,34.44428882]],[[139.59,15.03448882],[139.6,7.1635],[139.61,6.08],[139.62,24.4188],[139.63,1.84732314]]]
["bitfinex","SOLUSD",1743104813867,[[139.53,0.063],[139.52,0.03],[139.51,7.2307],[139.5,0.03],[139.49,122.17341253]],[[139.54,23.38831253],[139.56,7.1657],[139.58,43.38831253],[139.59,25.80146157],[139.6,0.28432314]]]
["bitfinex","SOLUSD",1743104874325,[[139.46,80.8],[139.45,144.1708],[139.43,23.50245855],[139.42,44.80031043],[139.41,0.17216157]],[[139.48,23.43945855],[139.51,36.74765855],[139.54,18.20032314],[139.55,18.79181043],[139.57,83.0984]]]
["bitfinex","SOLUSD",1743104925474,[[139.51,111.37100345],[139.49,25.8669],[139.48,155.79181043],[139.47,0.28432314],[116.22,0.917489]],[[139.53,0.063],[139.55,23.40310345],[139.58,7.1645],[139.59,6.183],[139.63,291.26116678]]]
["bitfinex","SOLUSD",1743104928470,[[139.54,23.40310345],[139.53,99.44964886],[139.52,0.28432314],[139.51,191.61080345],[139.5,20.64216157]],[[139.59,23.46610345],[139.6,0.063],[139.61,14.9489],[139.62,6.6587],[139.63,206.82216157]]]
["bitfinex","SOLUSD",1743104995936,[[139.5,0.03],[139.49,14.99143321],[139.48,105.8931],[139.47,26.59911043],[139.46,143.15]],[[139.53,0.063],[139.54,14.99143321],[139.55,6.12],[139.58,61.57883284],[139.59,6.4519]]]
["bitfinex","SOLUSD",1743105009530,[[139.47,23.42007499],[139.46,80.83],[139.44,18.64964886],[139.43,61.45158471],[139.42,28.66]],[[139.51,0.063],[139.53,0.063],[139.54,6.18],[139.56,13.87536157],[139.57,99.79181043]]]
["bitfinex","SOLUSD",1743105069185,[[139.37,30.62497499],[139.36,137.0],[139.35,105.046],[139.33,63.62127878],[139.31,0.64216157]],[[139.42,30.59267499],[139.43,6.243],[139.44,0.14216157],[139.45,18.21212314],[139.46,20.30814886]]]
["bitfinex","SOLUSD",1743105104441,[[139.38,113.00957499],[139.37,0.03],[139.36,161.1991],[139.35,18.933972],[139.34,6.27666157]],[[139.39,0.063],[139.43,23.48307499],[139.45,20.0],[139.46,7.1707],[139.48,25.8493]]]
["bitfinex","SOLUSD",1743105120438,[[139.32,0.03],[139.28,137.0],[139.27,104.25007499],[139.26,17.9517],[139.25,1.5583]],[[139.35,20.0],[139.37,0.14216157],[139.38,98.72582198],[139.39,6.6009],[139.4,35.869]]]
["bitfinex","SOLUSD",1743105173371,[[139.26,30.67018837],[139.24,17.9841],[139.23,23.48938837],[139.22,130.5093],[139.21,18.79181043]],[[139.27,0.063],[139.31,23.48938837],[139.32,6.24],[139.33,7.1772],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1743105182904,[[139.29,23.48938837],[139.28,33.1074],[139.26,80.8],[139.24,18.67964886],[139.23,233.09731151]],[[139.34,23.48938837],[139.36,6.36216157],[139.37,8.815],[139.38,0.28432314],[139.4,320.44502578]]]
["bitfinex","SOLUSD",1743105223218,[[139.24,0.03],[139.18,8.7274],[139.17,95.84901793],[139.16,17.9638],[139.09,83.68546009]],[[139.25,42.65680264],[139.26,1.516],[139.28,118.09904886],[139.29,6.6464],[139.3,83.74846009]]]
["bitfinex","SOLUSD",1743105294303,[[139.44,130.3811818],[139.42,163.03936157],[139.41,6.22],[139.4,55.866],[139.39,0.5]],[[139.45,0.0001],[139.47,0.063],[139.51,23.4757098],[139.52,7.1675],[139.53,1.6933]]]
["bitfinex","SOLUSD",1743105315617,[[139.48,30.58232391],[139.47,98.7879],[139.45,0.28432314],[139.44,42.26813434],[139.43,42.0593]],[[139.51,0.063],[139.52,29.61332391],[139.53,0.063],[139.54,15.3628],[139.64,95.02822998]]]
["bitfinex","SOLUSD",1743105382769,[[139.38,22.19295272],[139.36,118.92154886],[139.35,6.2394],[139.34,6.44432314],[139.32,35.8886]],[[139.43,15.01835272],[139.44,27.2346],[139.46,6.16],[139.47,0.14216157],[139.48,19.70932314]]]
["bitfinex","SOLUSD",1743105439112,[[139.38,0.03],[139.36,0.03],[139.33,7.2402],[139.32,121.59865272],[139.3,6.46732314]],[[139.39,42.19245272],[139.4,6.12],[139.42,19.58696157],[139.43,6.2762],[139.44,160.07038288]]]
["bitfinex","SOLUSD",1743105460619,[[139.38,0.03],[139.37,15.1276],[139.36,15.04835272],[139.34,105.56954886],[139.22,35.23810165]],[[139.4,15.01835272],[139.41,7.2361],[139.44,84.18621088],[139.45,8.73474691],[139.5,36.3434]]]
["bitfinex","SOLUSD",1743105527381,[[139.44,0.063],[139.43,102.99015272],[139.41,17.9326],[139.4,163.62714886],[139.38,271.01271938]],[[139.47,15.01835272],[139.49,7.199],[139.51,66.25641088],[139.52,17.9198],[139.56,0.5]]]
["bitfinex","SOLUSD",1743105542215,[[139.44,0.063],[139.41,7.1729],[139.4,122.44540158],[139.39,0.28432314],[139.38,150.93745781]],[[139.45,15.01835272],[139.46,7.1709],[139.48,19.5195],[139.49,0.03],[139.5,6.95744681]]]
["bitfinex","SOLUSD",1743105576669,[[139.3,0.063],[139.28,0.03],[139.27,0.03],[139.26,0.063],[139.25,0.03]],[[139.31,82.41212517],[139.33,226.5075],[139.34,25.116972],[139.35,0.5],[139.36,51.60415669]]]
["bitfinex","SOLUSD",1743105628191,[[139.22,0.03],[139.21,80.7998]],[[139.31,21.203],[139.34,18.43208471],[139.37,108.63343378],[139.38,216.45692103]]]
["bitfinex","SOLUSD",1743105649337,[[139.24,7.1818],[139.23,17.9556],[139.22,122.97872358],[139.21,35.9169],[139.2,8.33962314]],[[139.27,23.56227472],[139.3,7.1788],[139.32,7.6863],[139.33,6.95744681],[139.39,61.90326117]]]
["bitfinex","SOLUSD",1743105672062,[[139.22,0.03],[139.19,88.0139],[139.18,161.960672],[139.17,41.59755317],[139.16,7.8297]],[[139.23,23.4927916],[139.25,7.2446],[139.26,1.5743],[139.27,6.4513],[139.28,24.1303]]]
["bitfinex","SOLUSD",1743105717133,[[139.16,0.03],[139.12,2.4206051],[139.11,83.0182],[139.09,152.04464319],[139.08,0.03]],[[139.17,35.04464319],[139.19,13.40176995],[139.2,20.33614886],[139.21,24.2848],[139.22,138.9555]]]
["bitfinex","SOLUSD",1743105779115,[[139.18,75.8298],[139.17,3.53008191],[139.16,7.2157],[139.15,152.04464319],[139.14,18.25152314]],[[139.2,15.04464319],[139.22,20.0],[139.23,0.063],[139.25,26.7944],[139.26,25.01381043]]]
["bitfinex","SOLUSD",1743105889332,[[139.08,0.03],[139.06,0.03],[139.05,7.1916],[139.04,6.2519],[139.03,34.63844319]],[[139.09,15.04464319],[139.11,13.3288],[139.12,0.063],[139.13,20.66613357],[139.14,32.06742408]]]
["bitfinex","SOLUSD",1743105933451,[[139.15,75.5198],[139.12,7.1878],[139.11,137.0],[139.1,26.1393],[139.09,33.97861519]],[[139.16,15.10764319],[139.19,13.3044],[139.2,18.0237],[139.21,6.5066],[139.22,19.35481043]]]
["bitfinex","SOLUSD",1743105962085,[[139.15,97.75084319],[139.13,17.9682],[139.12,6.12],[139.11,157.536372],[139.02,22.29551658]],[[139.16,0.063],[139.2,15.10764319],[139.22,0.063],[139.23,7.2453],[139.25,6.32516157]]]
["bitfinex","SOLUSD",1743106007852,[[139.06,81.8309],[139.04,170.02474319],[139.03,38.52243228],[139.02,6.71322314],[139.01,232.00964886]],[[139.09,15.04464319],[139.11,1.6558],[139.13,7.39286157],[139.14,6.26216157],[139.15,43.34941043]]]
["bitfinex","SOLUSD",1743106056008,[[138.94,0.03],[138.92,0.03],[138.9,22.24404319],[138.88,212.0098],[138.85,59.53531677]],[[138.95,15.04464319],[138.96,7.1964],[138.97,20.0],[138.98,5.91225956],[139.0,17.9866]]]
["bitfinex","SOLUSD",1743106103251,[[138.98,7.1952],[138.97,90.05444319],[138.96,138.5706],[138.95,24.1308],[138.94,19.10613357]],[[139.01,15.04464319],[139.02,0.063],[139.03,7.1929],[139.04,1.5204],[139.05,6.0124]]]
["bitfinex","SOLUSD",1743106165398,[[139.0,22.23884319],[138.98,75.0098],[138.97,19.75776157],[138.96,38.933972],[138.94,0.53]],[[139.01,0.063],[139.02,0.063],[139.05,35.04464319],[139.08,14.936],[139.12,29.15094059]]]
["bitfinex","SOLUSD",1743106217273,[[138.97,0.03],[138.96,115.24144319],[138.95,0.28432314],[138.94,67.61211043],[138.93,138.6436]],[[139.01,15.04464319],[139.02,0.0001],[139.05,7.1919],[139.06,6.12],[139.09,141.24157276]]]
["bitfinex","SOLUSD",1743106317780,[[138.97,0.03],[138.94,0.03],[138.92,25.2242],[138.91,81.1278],[138.9,15.04464319]],[[138.98,20.76981882],[138.99,13.315],[139.0,0.063],[139.01,1.5141],[139.02,97.23890633]]]
["bitfinex","SOLUSD",1743106362065,[[138.97,0.03],[138.96,25.187],[138.95,21.46934319],[138.94,75.0398],[138.93,20.557372]],[[139.0,0.063],[139.02,20.0001],[139.04,1.6025],[139.05,7.1918],[139.11,0.063]]]
["bitfinex","SOLUSD",1743106392890,[[139.01,88.3235],[139.0,152.07464319],[138.99,43.479072],[138.98,20.0],[138.97,1.534]],[[139.02,0.0001],[139.05,15.04464319],[139.09,60.24157276],[139.1,8.8527],[139.11,6.6387]]]
["bitfinex","SOLUSD",1743106442856,[[139.02,25.2062],[139.01,227.05444319],[139.0,18.963972],[138.99,42.23506157],[138.98,23.6193153]],[[139.06,15.04464319],[139.1,1.3895],[139.11,6.6387],[139.13,18.85481043],[139.14,87.683]]]
["bitfinex","SOLUSD",1743106538740,[[138.94,0.03],[138.93,1.5089],[138.92,25.2242],[138.91,15.04464319],[138.89,6.008]],[[138.96,15.04464319],[138.99,56.47318065],[139.0,87.06811804],[139.01,226.473972],[139.03,46.0956]]]
["bitfinex","SOLUSD",1743106622709,[[138.96,7.1963],[138.94,17.9933],[138.93,91.70134319],[138.92,25.053972],[138.9,55.9963]],[[138.97,0.063],[138.98,15.04464319],[139.0,7.2573],[139.01,20.0],[139.02,60.17857276]]]
["bitfinex","SOLUSD",1743106683367,[[139.21,33.97861519],[139.19,6.1],[139.18,212.0097],[139.17,40.0]],[[139.22,0.063],[139.23,0.063],[139.27,16.57594319],[139.3,63.87857276],[139.32,13.2779]]]
["bitfinex","SOLUSD",1743106706370,[[139.32,76.05524319],[139.31,6.1],[139.3,93.80151043],[139.29,173.03846157],[139.28,56.03966157]],[[139.37,15.07464319],[139.38,20.0],[139.4,1.5963],[139.41,6.1689]]]
["bitfinex","SOLUSD",1743106733491,[[139.35,25.1795],[139.34,100.043672],[139.33,15.18680476],[139.32,228.7772],[139.31,1.5694]],[[139.4,15.04464319],[139.43,8.7491],[139.44,66.38257276],[139.45,24.0275],[139.47,81.42648471]]]
["bitfinex","SOLUSD",1743106817747,[[139.35,0.063],[139.32,0.063],[139.3,25.1884],[139.29,95.564372],[139.28,6.607]],[[139.36,15.04464319],[139.37,68.93987276],[139.38,6.1],[139.41,29.93366894],[139.42,81.0]]]
["bitfinex","SOLUSD",1743106847703,[[139.3,0.063],[139.27,7.2432],[139.24,94.5519],[139.23,137.063],[139.22,15.04464319]],[[139.31,75.22321595],[139.32,0.03],[139.33,20.0],[139.35,6.5618],[139.36,0.28432314]]]
["bitfinex","SOLUSD",1743106893527,[[139.41,25.1057],[139.4,109.13047676],[139.39,7.7161],[139.37,60.17857276],[139.36,35.9413]],[[139.45,0.03],[139.46,0.03],[139.49,8.7276],[139.5,6.21],[139.53,84.66999066]]]
["bitfinex","SOLUSD",1743106952990,[[139.52,101.111072],[139.5,155.12626157],[139.49,29.63338108],[139.48,21.5823],[139.38,273.6653139]],[[139.53,0.0001],[139.54,23.39338108],[139.57,0.03],[139.58,23.42338108],[139.59,20.03]]]
["bitfinex","SOLUSD",1743106979207,[[139.52,100.82674886],[139.5,170.3840753],[139.49,6.24],[139.48,21.5823],[139.46,42.05221216]],[[139.53,0.0001],[139.55,14.97349059],[139.57,1.6678],[139.58,66.30316236],[139.59,0.03]]]
["bitfinex","SOLUSD",1743107074102,[[139.44,7.2344],[139.41,32.90599059],[139.4,25.279272],[139.39,76.6991],[139.38,6.32216157]],[[139.46,14.97349059],[139.48,20.0],[139.51,149.86652393],[139.52,6.7414],[139.53,18.05966157]]]
["bitfinex","SOLUSD",1743107101287,[[139.39,0.063],[139.38,0.063],[139.37,0.063],[139.36,0.063],[139.35,25.1795]],[[139.4,14.97349059],[139.42,21.71656157],[139.43,88.31416157],[139.44,72.40846236],[139.45,18.64964886]]]
["bitfinex","SOLUSD",1743107152632,[[139.41,25.1684],[139.4,1.6012],[139.39,0.063],[139.38,33.97046259],[139.37,123.83976157]],[[139.44,15.00349059],[139.48,7.1694],[139.49,81.0],[139.5,6.31216157],[139.51,79.6560855]]]
["bitfinex","SOLUSD",1743107296155,[[139.53,0.063],[139.51,7.1679],[139.5,92.9308],[139.49,18.996972],[139.48,0.14216157]],[[139.54,14.97359059],[139.56,1.5419],[139.57,13.5428],[139.58,59.92396236],[139.59,24.0396]]]
["bitfinex","SOLUSD",1743107354560,[[139.35,0.063],[139.3,18.85481043],[139.29,13.59406157],[139.28,75.0727],[139.27,26.2040429]],[[139.37,48.24899059],[139.39,6.69560004],[139.4,93.30205295],[139.41,84.68012806],[139.43,268.51773413]]]
["bitfinex","SOLUSD",1743107363244,[[139.35,0.063],[139.31,7.38326157],[139.3,18.85481043],[139.29,24.36186157],[139.28,90.04619059]],[[139.36,14.97349059],[139.37,85.99396236],[139.39,6.69560004],[139.4,7.1738],[139.41,87.27176521]]]
["bitfinex","SOLUSD",1743107443786,[[139.36,26.109572],[139.35,14.97349059],[139.34,18.08376157],[139.33,1.5796],[139.32,107.4534]],[[139.37,0.0001],[139.4,14.97349059],[139.41,6.1],[139.44,59.89396236],[139.45,89.691]]]
["bitfinex","SOLUSD",1743107461254,[[139.36,123.98022416],[139.34,181.0416],[139.31,0.5],[139.3,95.81766236],[139.29,0.063]],[[139.37,0.0001],[139.42,14.97349059],[139.44,20.0],[139.45,7.1711],[139.46,0.03]]]
["bitfinex","SOLUSD",1743107524108,[[139.44,41.22112416],[139.42,21.6042],[139.41,92.9422],[139.4,143.14],[139.38,10.18104763]],[[139.45,0.063],[139.46,0.03],[139.49,0.063],[139.5,16.64579059],[139.51,6.5143]]]
["bitfinex","SOLUSD",1743107626409,[[139.44,0.03],[139.41,41.59299059],[139.4,25.092772],[139.38,111.02406157],[139.37,59.92396236]],[[139.46,14.97349059],[139.48,6.1],[139.5,7.1687],[139.51,140.89406236],[139.52,2.15516157]]]
["bitfinex","SOLUSD",1743107653626,[[139.3,0.03],[139.29,0.063],[139.28,0.063],[139.27,0.063],[139.24,22.15529059]],[[139.31,34.97349059],[139.33,88.31956157],[139.34,6.6],[139.36,38.508872],[139.42,39.01301295]]]
["bitfinex","SOLUSD",1743107754288,[[139.33,41.22682416],[139.32,6.1],[139.31,17.945],[139.3,136.56376236],[139.29,69.69310836]],[[139.34,0.0001],[139.37,0.03],[139.39,45.90202158],[139.42,87.0598727],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743107761484,[[139.36,41.22522416],[139.34,5.21051815],[139.33,119.4506],[139.32,42.4862],[139.31,137.0]],[[139.37,0.0001],[139.42,14.97349059],[139.45,13.6997],[139.47,81.4972727],[139.48,17.9249]]]
["bitfinex","SOLUSD",1743107823758,[[139.29,0.063],[139.28,33.68613945],[139.27,0.063],[139.26,25.1328],[139.25,1.87882314]],[[139.32,14.97349059],[139.35,7.7495],[139.36,73.7870727],[139.37,97.99193644],[139.38,5.87105494]]]
["bitfinex","SOLUSD",1743107915741,[[139.3,13.8199],[139.29,14.97349059],[139.28,18.23322314],[139.27,24.74964886],[139.26,37.431]],[[139.31,0.063],[139.34,15.00349059],[139.35,11.25821179],[139.37,0.0001],[139.38,81.0]]]
["bitfinex","SOLUSD",1743107934545,[[139.35,14.97349059],[139.34,0.28432314],[139.33,18.64964886],[139.32,31.202],[139.31,0.14216157]],[[139.37,0.0001],[139.4,34.97349059],[139.42,0.063],[139.43,81.0],[139.44,68.09946236]]]
["bitfinex","SOLUSD",1743107965658,[[139.37,7.2051],[139.36,14.97349059],[139.35,36.58984886],[139.33,0.42648471],[139.32,61.967]],[[139.41,14.97349059],[139.42,7.2356],[139.44,65.97396236],[139.46,100.64696157],[139.47,6.88392314]]]
["bitfinex","SOLUSD",1743108076176,[[139.51,7.1679],[139.5,0.063],[139.48,18.20702314],[139.47,15.11565216],[139.45,81.0897]],[[139.52,9.62168472],[139.54,1.5684],[139.55,12.1317],[139.56,7.2286],[139.6,0.81432314]]]
["bitfinex","SOLUSD",1743108096990,[[139.5,7.2314],[139.49,18.64964886],[139.48,17.9231],[139.47,15.3999753],[139.46,6.5016]],[[139.52,14.97349059],[139.54,0.0001],[139.55,6.08],[139.56,7.2283],[139.57,0.03]]]
["bitfinex","SOLUSD",1743108217003,[[139.56,0.063],[139.55,25.87844886],[139.54,17.915],[139.53,15.3999753],[139.52,81.1327]],[[139.58,15.00349059],[139.59,0.03],[139.6,7.1933],[139.63,0.03],[139.65,72.99606236]]]
["bitfinex","SOLUSD",1743108227092,[[139.55,0.063],[139.52,0.063],[139.5,0.063],[139.49,7.1688],[139.48,75.0097]],[[139.56,42.13879059],[139.58,158.83476236],[139.59,20.72374886],[139.6,48.56178471],[139.62,11.24275749]]]
["bitfinex","SOLUSD",1743108299198,[[139.53,7.1669],[139.52,21.28219059],[139.51,17.9193],[139.5,19.13913357],[139.49,116.9145]],[[139.55,0.03],[139.56,0.03],[139.57,14.97349059],[139.58,0.03],[139.59,18.43685749]]]
["bitfinex","SOLUSD",1743108413275,[[139.52,0.063],[139.5,7.2314],[139.49,36.71331043],[139.48,15.25781373],[116.5,300.0]],[[139.54,15.03649059],[139.55,7.1959],[139.56,0.03],[139.58,59.92396236],[139.59,26.1475]]]
["bitfinex","SOLUSD",1743108445917,[[139.5,0.063],[139.47,25.095],[139.46,33.90746259],[139.44,0.063],[139.41,58.0556]],[[139.51,14.97349059],[139.54,0.063],[139.55,94.2559],[139.56,8.0244],[139.57,21.49827091]]]
["bitfinex","SOLUSD",1743108491661,[[139.5,0.063],[139.45,7.171],[139.44,75.0727],[139.43,32.96619059],[139.42,144.96352314]],[[139.51,83.55365295],[139.52,0.063],[139.54,24.2175],[139.55,6.09],[139.56,81.81432314]]]
["bitfinex","SOLUSD",1743108552279,[[139.42,0.063],[139.41,0.063],[139.4,0.063],[139.39,0.063],[139.37,0.03]],[[139.43,28.20549059],[139.44,63.40885599],[139.45,118.00363357],[139.46,7.49949346],[139.47,28.3858]]]
["bitfinex","SOLUSD",1743108651251,[[139.42,105.8741753],[139.4,26.623],[139.39,154.9982],[139.38,35.9338],[139.36,206.863]],[[139.43,0.0001],[139.49,14.97349059],[139.5,0.063],[139.51,7.168],[139.52,0.063]]]
["bitfinex","SOLUSD",1743108686281,[[139.46,22.14349059],[139.44,130.03251043],[139.43,1.608],[139.42,137.0],[117.44,0.04803601]],[[139.5,15.03649059],[139.51,7.168],[139.52,0.063],[139.53,1.66],[139.54,24.25]]]
["bitfinex","SOLUSD",1743108767575,[[139.43,0.03],[139.41,0.03],[139.4,0.063],[139.39,13.7222],[139.38,16.57549059]],[[139.44,22.20799059],[139.45,87.06],[139.47,17.9261],[139.48,37.90768471],[139.5,12.76914795]]]
["bitfinex","SOLUSD",1743108822820,[[139.3,0.063],[139.29,0.03],[139.28,0.03],[139.26,1.5522],[139.25,6.3643]],[[139.32,42.15119059],[139.34,6.62106698],[139.35,25.70636157],[139.36,127.74894886],[139.37,66.1496387]]]
["bitfinex","SOLUSD",1743108889472,[[139.28,0.03],[139.22,6.2122],[139.2,7.1836],[139.19,14.97349059],[139.17,24.33752314]],[[139.29,15.3999753],[139.3,166.24383977],[139.31,30.59749853],[139.32,6.06],[139.33,37.50993668]]]
["bitfinex","SOLUSD",1743108990763,[[139.27,22.6101753],[139.26,17.9517],[139.25,24.70964886],[139.24,8.1413],[139.23,96.30466236]],[[139.29,0.063],[139.31,0.063],[139.32,14.97349059],[139.34,8.7911],[139.38,35.07080528]]]
["bitfinex","SOLUSD",1743109032818,[[139.27,0.03],[139.25,28.86759059],[139.24,18.64964886],[139.23,25.1382]],[[139.29,0.063],[139.3,14.97349059],[139.31,0.063],[139.32,7.178],[139.34,8.0434]]]
["bitfinex","SOLUSD",1743109111691,[[139.31,14.97349059],[139.3,7.1787],[139.28,99.87613357],[139.27,1.678],[139.26,32.486]],[[139.34,0.063],[139.36,14.97349059],[139.37,8.76],[139.39,36.7850589],[139.4,11.24275749]]]
["bitfinex","SOLUSD",1743109201555,[[139.33,0.03],[139.28,0.03],[139.27,88.0101],[139.26,15.11565216],[139.25,162.8826]],[[139.34,27.94482836],[139.36,17.9393],[139.37,159.60661122],[139.38,18.13008063],[139.39,50.18961498]]]
["bitfinex","SOLUSD",1743109325724,[[139.33,0.03],[139.29,7.179],[139.28,82.49916157],[139.27,51.88776259],[139.26,137.0]],[[139.34,22.15019059],[139.36,1.5486],[139.37,77.89506236],[139.38,0.063],[139.39,87.04]]]
["bitfinex","SOLUSD",1743109386081,[[139.28,0.03],[139.27,0.03],[139.25,7.1812],[139.24,1.5272],[139.23,80.94216157]],[[139.29,26.45006283],[139.3,59.89396236],[139.32,23.9853],[139.34,18.64974886],[139.35,134.28923662]]]
["bitfinex","SOLUSD",1743109428825,[[139.28,0.03],[139.27,22.6101753],[139.26,105.3984],[139.25,26.23714886],[139.24,137.0]],[[139.32,14.97349059],[139.33,7.1772],[139.34,0.0001],[139.36,17.9392],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743109487280,[[139.29,7.60568471],[139.28,15.00349059],[139.27,123.47004886],[139.26,8.1477],[139.25,56.4052]],[[139.33,14.97349059],[139.34,7.1768],[139.37,59.95696236],[139.4,38.63999467],[139.41,92.38491906]]]
["bitfinex","SOLUSD",1743109573355,[[139.3,7.1787],[139.28,52.02902416],[139.27,0.03],[139.26,82.4381],[139.2,218.20548217]],[[139.33,14.97349059],[139.34,0.0001],[139.35,7.1763],[139.37,67.64996236],[139.42,112.37407898]]]
["bitfinex","SOLUSD",1743109602274,[[139.19,0.03],[139.17,0.03],[139.16,0.03],[139.15,0.03],[139.13,88.5056]],[[139.2,34.97349059],[139.22,6.04],[139.23,67.13926236],[139.24,82.89412314],[139.25,25.27261043]]]
["bitfinex","SOLUSD",1743109654345,[[139.05,0.03],[139.04,0.7206589],[139.03,0.03],[138.99,7.1945],[138.98,16.49379059]],[[139.06,22.44891373],[139.08,81.0],[139.09,89.03302516],[139.1,24.83181043],[139.11,22.08]]]
["bitfinex","SOLUSD",1743109733376,[[139.03,0.03],[139.01,14.97349059],[139.0,8.1905],[138.98,87.04216157],[138.97,18.64964886]],[[139.04,0.063],[139.06,14.97349059],[139.07,7.1908],[139.08,0.28432314],[139.09,77.93196236]]]
["bitfinex","SOLUSD",1743109769225,[[139.03,0.03],[139.01,7.1933],[139.0,8.1905],[138.99,18.12816157]],[[139.04,0.063],[139.07,14.97349059],[139.09,99.0373],[139.1,15.67684426],[139.13,11.24275749]]]
["bitfinex","SOLUSD",1743109915963,[[139.08,40.95540102],[139.06,26.04],[139.05,38.12006157],[139.04,90.95989647],[139.03,7.9569]],[[139.09,0.063],[139.12,0.063],[139.14,16.52359059],[139.15,6.5212],[139.18,18.16836157]]]
["bitfinex","SOLUSD",1743109952899,[[139.07,0.14216157],[139.06,7.2211],[139.05,15.00349059],[139.04,19.5221],[139.03,38.82181043]],[[139.1,14.97349059],[139.12,7.2513],[139.14,7.6889],[139.15,24.1637],[139.16,60.03612393]]]
["bitfinex","SOLUSD",1743110028271,[[139.09,41.23912416],[139.08,100.83],[139.07,6.54],[139.06,19.6339],[139.05,350.8674]],[[139.1,0.0001],[139.12,0.063],[139.16,14.97349059],[139.18,13.567],[139.19,1.6411]]]
["bitfinex","SOLUSD",1743110121031,[[139.21,39.07613357],[139.2,18.79181043],[139.19,20.0],[139.18,0.5],[139.17,299.88969059]],[[139.22,0.063],[139.23,0.063],[139.24,0.063],[139.25,0.063],[139.27,0.063]]]
["bitfinex","SOLUSD",1743110145157,[[139.24,122.03142416],[139.23,26.04],[139.22,137.5],[139.21,19.5699],[139.2,127.32453853]],[[139.25,0.0001],[139.27,0.063],[139.3,14.97349059],[139.31,0.063],[139.32,13.2867]]]
["bitfinex","SOLUSD",1743110205315,[[139.13,80.863],[139.12,7.2179],[139.11,137.0],[139.1,0.17216157],[139.09,110.37274572]],[[139.14,14.97349059],[139.17,7.1854],[139.2,19.5322],[139.22,33.97981186],[139.23,183.2759855]]]
["bitfinex","SOLUSD",1743110312042,[[139.26,114.56939696],[139.25,6.06],[139.24,174.9546],[139.22,6.2345],[139.21,38.1183]],[[139.27,0.063],[139.28,0.063],[139.3,0.03],[139.31,0.063],[139.32,7.57546339]]]
["bitfinex","SOLUSD",1743110365504,[[139.28,7.2427],[139.27,0.14216157],[139.26,13.55246339],[139.25,117.686272],[139.21,386.5313]],[[139.3,0.03],[139.31,0.063],[139.32,14.75316339],[139.34,0.0001],[139.39,11.68021021]]]
["bitfinex","SOLUSD",1743110506981,[[139.44,0.063],[139.43,87.9718],[139.42,0.14216157],[139.41,38.933972],[139.4,31.46546339]],[[139.46,7.54246339],[139.48,14.9228],[139.49,0.03],[139.51,24.68399633],[139.52,6.02]]]
["bitfinex","SOLUSD",1743110558251,[[139.38,0.063],[139.35,26.58859696],[139.34,8.7192],[139.33,107.1346],[118.14,0.50789]],[[139.41,7.51246339],[139.43,15.1791],[139.44,17.9591],[139.45,6.02],[139.46,112.98754264]]]
["bitfinex","SOLUSD",1743110632468,[[139.41,7.173],[139.4,26.58859696],[139.39,17.9352],[139.38,102.3858],[139.37,6.3524]],[[139.44,0.03],[139.46,7.54246339],[139.48,7.1698],[139.49,13.83054575],[139.5,6.02]]]
["bitfinex","SOLUSD",1743110747339,[[139.39,7.1741],[139.38,43.24961043],[139.37,9.17366339],[139.35,62.18452314],[139.33,287.62]],[[139.43,0.03],[139.44,7.54246339],[139.46,7.2007],[139.47,87.27],[139.48,1.6255]]]
["bitfinex","SOLUSD",1743110766946,[[139.48,24.89181043],[139.47,0.28432314],[139.46,7.14028129],[139.45,70.20941395],[139.43,87.3847]],[[139.51,7.14028129],[139.52,32.17770355],[139.54,7.1664],[139.55,6.6103],[139.58,0.5]]]
["bitfinex","SOLUSD",1743110819920,[[139.56,33.37722146],[139.55,6.08],[139.53,45.5625],[139.51,343.2778],[139.5,29.04315156]],[[139.57,0.03],[139.6,0.03],[139.61,7.13578789],[139.63,7.1918],[139.65,81.0]]]
["bitfinex","SOLUSD",1743110941787,[[139.63,0.063],[139.6,0.063],[139.57,24.85181043],[139.55,87.9656],[139.53,25.26424678]],[[139.64,14.29698789],[139.65,6.2],[139.66,98.9011],[139.67,2.0334],[139.68,43.35151248]]]
["bitfinex","SOLUSD",1743110990252,[[139.6,0.063],[139.56,6.1939],[139.54,7.166],[139.53,8.78198789],[139.52,6.32432314]],[[139.61,14.29858789],[139.63,0.53],[139.64,39.47706256],[139.65,64.24012042],[139.66,1.59591244]]]
["bitfinex","SOLUSD",1743111030272,[[139.53,1.7092],[139.5,6.1057],[139.49,13.2517],[139.48,7.27794946],[139.47,18.64964886]],[[139.54,14.30218789],[139.55,81.0],[139.56,17.914],[139.58,20.5],[139.87,13.2517]]]
["bitfinex","SOLUSD",1743111087291,[[139.53,1.6407],[139.52,7.13578789],[139.51,12.3535],[139.5,7.1682],[139.49,0.28432314]],[[139.6,0.03],[139.61,88.163],[139.62,1.3956018],[139.63,11.14721021],[139.64,22.26442042]]]
["bitfinex","SOLUSD",1743111130136,[[139.77,7.58108471],[139.75,47.64273033],[139.74,20.063],[139.73,26.155],[139.71,2.0705]],[[139.78,0.03],[139.81,11.10428147],[139.85,82.6315],[139.86,13.5901],[139.88,6.41]]]
["bitfinex","SOLUSD",1743111211423,[[139.99,9.92639276],[139.98,19.07613357],[139.95,34.96386157],[139.94,20.0],[139.91,25.93921043]],[[140.04,17.68237694],[140.05,23.63775389],[140.06,45.14158475],[140.07,66.06766167],[140.08,81.0]]]
["bitfinex","SOLUSD",1743111223134,[[140.02,56.14412633],[140.0,33.365],[139.99,3.54609864],[139.97,35.7203],[139.91,35.8002]],[[140.04,0.03],[140.06,1.09647697],[140.08,9.92639276],[140.09,1.5439],[140.11,88.1375]]]
["bitfinex","SOLUSD",1743111257030,[[140.05,7.1403],[140.04,18.20401543],[140.03,19.07613357],[140.02,37.8534],[140.0,116.5132]],[[140.06,1.12647697],[140.09,10.90401543],[140.12,1.5903],[140.13,87.3364],[140.27,109.13766167]]]
["bitfinex","SOLUSD",1743111330688,[[139.91,0.0001],[139.89,0.063],[139.88,0.063],[139.83,0.14216157],[139.82,19.836077]],[[139.92,25.67160368],[139.93,2.012],[139.94,12.774],[139.95,39.3235],[140.03,78.90658164]]]
["bitfinex","SOLUSD",1743111355537,[[139.79,0.063],[139.78,7.217],[139.77,0.34732314],[139.76,55.53682586],[139.74,6.663]],[[139.83,10.90401543],[139.84,7.151],[139.85,87.58],[139.86,17.8757],[139.88,9.71428825]]]
["bitfinex","SOLUSD",1743111377641,[[139.77,0.063],[139.74,0.063],[139.71,25.0518],[139.7,18.88811543],[139.65,0.063]],[[139.78,18.08801543],[139.79,6.52],[139.8,6.72607158],[139.81,61.49846172],[139.82,23.08880042]]]
["bitfinex","SOLUSD",1743111438300,[[139.77,0.063],[139.74,0.063],[139.71,7.8851],[139.7,7.1581],[139.69,10.90401543]],[[139.78,18.08801543],[139.79,6.34],[139.8,18.73568185],[139.81,102.31302604],[139.82,0.28432314]]]
["bitfinex","SOLUSD",1743111497144,[[139.65,0.063],[139.64,0.063],[139.63,0.063],[139.61,8.7544],[139.6,17.22791543]],[[139.66,18.06421543],[139.68,98.8984],[139.72,67.29613357],[139.73,42.580009],[139.75,0.03]]]
["bitfinex","SOLUSD",1743111594035,[[139.67,7.30186157],[139.66,10.96701543],[139.65,25.9212],[139.64,18.933972],[139.63,26.22]],[[139.68,0.006],[139.72,7.1574],[139.73,12.56711543],[139.74,0.03],[139.75,87.23]]]
["bitfinex","SOLUSD",1743111626978,[[139.67,37.139849],[139.66,7.754],[139.65,6.26],[139.64,119.2019],[139.61,249.22384117]],[[139.68,0.006],[139.74,0.03],[139.75,0.03],[139.76,12.54541543],[139.77,81.0]]]
["bitfinex","SOLUSD",1743111675320,[[139.66,0.063],[139.63,7.30346157],[139.61,18.933972],[139.6,97.86401543],[139.49,0.063]],[[139.67,30.90401543],[139.68,7.1654],[139.69,1.6218],[139.7,24.2303],[139.71,6.16]]]
["bitfinex","SOLUSD",1743111730071,[[139.67,37.139849],[139.66,6.203],[139.65,88.985],[139.64,37.9031],[139.63,0.5]],[[139.68,0.006],[139.73,10.90401543],[139.74,0.03],[139.75,0.03],[139.76,8.7428]]]
["bitfinex","SOLUSD",1743111840962,[[139.68,10.96701543],[139.67,18.933972],[139.66,26.89496157],[139.64,122.7455],[139.61,35.8134]],[[139.69,0.03],[139.74,7.1864],[139.75,6.1963],[139.76,12.53657694],[139.78,149.10150778]]]
["bitfinex","SOLUSD",1743111892477,[[139.7,17.14401543],[139.68,44.19633357],[139.67,7.823],[139.66,20.063],[139.65,80.8]],[[139.74,0.03],[139.75,0.03],[139.77,18.05881543],[139.79,107.0591],[139.8,11.01127694]]]
["bitfinex","SOLUSD",1743111967750,[[139.87,117.929549],[139.86,26.18],[139.85,161.119],[139.84,1.6441],[139.83,0.563]],[[139.88,0.03],[139.89,0.03],[139.9,0.03],[139.94,1.536],[139.95,24.52811543]]]
["bitfinex","SOLUSD",1743112045439,[[140.0,117.922949],[139.99,20.0],[139.98,7.7432],[139.97,155.3609],[139.96,213.90437434]],[[140.01,0.03],[140.02,0.03],[140.06,1.09647697],[140.07,10.90401543],[140.09,7.1385]]]
["bitfinex","SOLUSD",1743112086268,[[139.94,7.1459],[139.93,115.68971543],[139.92,18.933972],[139.9,137.063],[139.89,269.63]],[[140.0,19.62541543],[140.01,0.03],[140.02,6.5803],[140.03,17.8533],[140.05,100.07613357]]]
["bitfinex","SOLUSD",1743112174991,[[139.83,7.2141],[139.82,36.68821543],[139.8,6.12],[139.79,0.28432314],[139.78,35.8328]],[[139.88,10.93401543],[139.89,7.1484],[139.9,82.6694],[139.91,25.22613357],[139.92,25.45351929]]]
["bitfinex","SOLUSD",1743112241406,[[139.83,0.0001],[139.78,0.063],[139.76,0.063],[139.75,0.063],[139.74,15.0049]],[[139.84,46.22713357],[139.86,96.059111],[139.87,63.25863057],[139.88,65.0360453],[139.89,51.35313354]]]
["bitfinex","SOLUSD",1743112314906,[[139.69,0.063],[139.66,8.2645],[139.64,0.063],[139.62,0.063],[139.61,6.14]],[[139.71,7.1576],[139.72,107.12],[139.73,36.96863357],[139.74,35.8114],[139.78,11.54127694]]]
["bitfinex","SOLUSD",1743112410483,[[139.68,17.11810742],[139.66,50.94644886],[139.65,0.14216157],[139.64,0.34732314],[139.63,20.53]],[[139.69,0.063],[139.74,9.98890742],[139.75,1.6267],[139.76,7.1553],[139.77,6.5]]]
["bitfinex","SOLUSD",1743112476462,[[139.86,26.22593357],[139.85,9.95890742],[139.84,14.2498],[139.83,57.8786]],[[139.88,0.03],[139.9,0.03],[139.91,17.13640742],[139.92,0.03],[139.94,17.8657]]]
["bitfinex","SOLUSD",1743112564342,[[139.78,0.063],[139.76,7.2181],[139.74,42.46833056],[139.73,224.89181043],[139.71,25.69221912]],[[139.8,9.95890742],[139.82,20.0],[139.85,44.10283357],[139.86,7.7926],[139.87,10.24879938]]]
["bitfinex","SOLUSD",1743112640397,[[139.75,0.063],[139.7,0.063],[139.68,14.9662],[139.66,9.98890742],[139.65,80.8]],[[139.76,123.35014099],[139.77,11.11242594],[139.78,22.05255389],[139.79,62.42900778],[139.8,47.03965179]]]
["bitfinex","SOLUSD",1743112701762,[[139.81,17.11090742],[139.8,99.59181043],[139.79,1.5739],[139.78,161.30862314],[139.77,26.3672]],[[139.84,0.063],[139.86,7.1504],[139.87,9.95890742],[139.9,17.8999],[139.91,1.78666157]]]
["bitfinex","SOLUSD",1743112770886,[[139.78,0.063],[139.74,0.03],[139.73,9.95890742],[139.71,6.14],[139.7,25.19566157]],[[139.79,9.95890742],[139.8,13.3233],[139.81,20.544672],[139.82,144.01831625],[139.83,6.8699059]]]
["bitfinex","SOLUSD",1743112815538,[[139.79,17.11240742],[139.78,0.063],[139.76,98.82996157],[139.75,182.073972],[139.74,35.8096]],[[139.8,0.0001],[139.84,0.063],[139.86,1.5382],[139.88,6.33396157],[139.9,81.03]]]
["bitfinex","SOLUSD",1743112879695,[[139.84,98.05206899],[139.83,6.14],[139.82,173.813572],[139.81,20.0],[139.8,41.49712968]],[[139.85,0.03],[139.9,17.13690742],[139.91,0.03],[139.92,0.03],[139.93,1.5086]]]
["bitfinex","SOLUSD",1743112952848,[[139.88,80.863],[139.87,7.1494],[139.86,9.95890742],[139.85,12.7643],[139.84,21.5913]],[[139.92,9.95890742],[139.95,20.0],[139.96,8.7578],[139.98,0.03],[139.99,25.022872]]]
["bitfinex","SOLUSD",1743112973060,[[139.91,13.4074],[139.9,97.32460742],[139.89,19.3731],[139.88,19.13913357],[139.86,157.0]],[[139.95,9.95890742],[139.98,7.174],[139.99,1.6415],[140.0,39.83562968],[140.01,6.27]]]
["bitfinex","SOLUSD",1743113021998,[[139.85,0.063],[139.78,7.217],[139.76,173.06075069],[139.63,76.87194357],[139.62,454.89860952]],[[139.86,56.38336112],[139.88,81.28432314],[139.89,23.10610456],[139.9,35.49289771],[140.07,31.73485913]]]
["bitfinex","SOLUSD",1743113069253,[[139.71,0.063],[139.7,0.063],[139.66,0.03],[139.65,0.063],[139.64,14.8531]],[[139.72,36.39046112],[139.74,6.243],[139.75,18.17452314],[139.76,0.5],[139.77,41.54674458]]]
["bitfinex","SOLUSD",1743113114195,[[139.72,13.5771],[139.71,10.50455069],[139.7,19.65336157],[139.69,18.64964886],[139.68,0.14216157]],[[139.74,0.063],[139.78,17.65865069],[139.79,22.3771355],[139.81,6.28216157],[139.83,6.6404]]]
["bitfinex","SOLUSD",1743113222405,[[139.66,0.03],[139.65,0.063],[139.64,0.063],[139.63,0.03],[139.62,1.6969]],[[139.67,107.23583357],[139.68,3.5276763],[139.7,24.15872381],[139.71,31.51606288],[139.72,77.55360276]]]
["bitfinex","SOLUSD",1743113275038,[[139.66,0.03],[139.65,0.063],[139.64,0.063],[139.63,0.03],[139.62,15.4176]],[[139.67,17.12850396],[139.7,117.75131043],[139.71,0.14216157],[139.72,42.56906157],[139.73,0.063]]]
["bitfinex","SOLUSD",1743113363525,[[139.63,0.03],[139.62,0.063],[139.59,0.063],[139.58,0.03],[139.57,0.03]],[[139.64,36.063518],[139.66,6.11651268],[139.67,19.5146],[139.68,12.3116],[140.0,69.28595446]]]
["bitfinex","SOLUSD",1743113468750,[[139.62,7.1922],[139.61,10.031346],[139.6,24.5743],[139.59,0.20516157],[139.58,0.17216157]],[[139.63,0.063],[139.67,17.128146],[139.69,81.0],[139.7,24.0787],[139.75,22.02]]]
["bitfinex","SOLUSD",1743113521234,[[139.66,7.16],[139.65,313.42216157],[139.64,16.69230757],[139.63,193.69601043],[139.62,1.6284]],[[139.7,10.031346],[139.71,7.1577],[139.73,0.063],[139.74,19.5213],[139.75,81.0]]]
["bitfinex","SOLUSD",1743113546158,[[139.63,7.1917],[139.62,0.03],[139.61,17.97],[139.6,37.10677957],[139.59,42.0007]],[[139.65,9.968346],[139.69,8.7552],[139.7,39.936384],[139.71,6.013],[139.72,42.946872]]]
["bitfinex","SOLUSD",1743113672279,[[139.6,0.0001],[139.59,0.063],[139.58,8.7635],[139.57,0.03],[139.56,16.289546]],[[139.61,9.968346],[139.62,0.063],[139.64,7.2244],[139.65,99.79181043],[139.68,12.78734119]]]
["bitfinex","SOLUSD",1743113744752,[[139.59,0.063],[139.58,0.03],[139.57,0.03],[139.54,1.5358],[139.53,6.6205]],[[139.6,42.185618],[139.61,81.14216157],[139.62,24.47522719],[139.64,33.27756242],[139.65,60.37522969]]]
["bitfinex","SOLUSD",1743113869016,[[139.69,123.28487957],[139.68,20.5],[139.67,17.8988],[139.65,183.99453602],[139.6,45.57500801]],[[139.7,0.063],[139.73,0.063],[139.74,0.063],[139.75,0.063],[139.76,0.063]]]
["bitfinex","SOLUSD",1743113919225,[[139.71,23.225746],[139.7,0.14216157],[139.69,105.0073],[139.68,176.433972],[139.62,11.26391571]],[[139.73,0.063],[139.74,0.063],[139.75,0.063],[139.76,10.031346],[139.77,7.2176]]]
["bitfinex","SOLUSD",1743113975371,[[139.7,7.1581],[139.69,114.975646],[139.68,156.57613357],[139.67,7.7103],[139.66,20.0]],[[139.73,0.063],[139.74,0.063],[139.75,10.031346],[139.76,0.063],[139.77,7.2178]]]
["bitfinex","SOLUSD",1743114088843,[[139.66,10.11050757],[139.65,86.88],[139.64,6.93852314],[139.63,40.80724886],[139.62,137.0]],[[139.71,9.968346],[139.73,0.063],[139.74,8.7546],[139.75,6.5259],[139.76,0.063]]]
["bitfinex","SOLUSD",1743114173932,[[139.66,0.03],[139.63,80.83],[139.62,236.23850757],[139.61,20.625972],[139.6,166.17191571]],[[139.67,9.968346],[139.72,26.6902],[139.73,6.143],[139.74,123.3707],[139.75,18.85481043]]]
["bitfinex","SOLUSD",1743114201661,[[139.63,0.03],[139.61,0.03],[139.59,13.7416],[139.58,1.5496],[139.57,17.941]],[[139.64,9.968346],[139.65,7.1607],[139.66,18.933972],[139.67,99.10446157],[139.68,11.17786157]]]
["bitfinex","SOLUSD",1743114318583,[[139.43,17.170246],[139.42,6.2778],[139.4,1.72436157],[139.39,105.09952314],[139.37,155.64964886]],[[139.47,20.063],[139.48,17.138046],[139.51,24.0638],[139.52,119.84669702],[139.53,0.14216157]]]
["bitfinex","SOLUSD",1743114380848,[[139.43,0.03],[139.39,6.387],[139.38,17.142946],[139.37,1.6111],[139.35,6.08]],[[139.44,17.139846],[139.46,25.013972],[139.47,128.195695],[139.48,1.80426157],[139.49,68.60954541]]]
["bitfinex","SOLUSD",1743114419052,[[139.37,0.03],[139.33,1.5502],[139.31,16.204946],[139.28,18.23272314],[139.27,6.08]],[[139.38,17.142946],[139.41,124.08973357],[139.42,35.8636],[139.43,0.563],[139.44,23.0899]]]
["bitfinex","SOLUSD",1743114549210,[[139.38,0.03],[139.37,0.03],[139.36,9.968346],[139.35,13.3173],[139.34,1.5148]],[[139.41,7.173],[139.42,19.5266],[139.43,0.063],[139.44,81.14216157],[139.47,30.839795]]]
["bitfinex","SOLUSD",1743114612270,[[139.46,10.11050757],[139.45,18.933972],[139.44,6.06],[139.43,80.8],[139.42,194.29937144]],[[139.47,0.063],[139.49,68.81692793],[139.51,0.063],[139.52,17.135946],[139.66,35.8022]]]
["bitfinex","SOLUSD",1743114723816,[[139.38,0.03],[139.37,0.03],[139.33,1.317658],[139.32,0.03],[139.31,7.1779]],[[139.39,56.076418],[139.4,39.873384],[139.41,7.37049156],[139.42,31.44046468],[139.43,104.2199]]]
["bitfinex","SOLUSD",1743114794010,[[139.29,0.03],[139.28,0.03],[139.27,6.2739],[139.26,8.7481],[139.24,9.968346]],[[139.3,9.968346],[139.31,13.2386],[139.32,17.9448],[139.34,25.44263116],[139.35,81.14216157]]]
["bitfinex","SOLUSD",1743114853047,[[139.29,0.03],[139.28,6.5161],[139.27,8.7731],[139.26,9.968346],[139.25,6.06]],[[139.32,17.209346],[139.34,18.933972],[139.35,105.0008],[139.37,9.26993091],[164.69,5.0]]]
["bitfinex","SOLUSD",1743114957717,[[139.31,131.25807957],[139.29,157.5],[139.28,23.58599391],[139.27,35.9011],[139.21,26.34127139]],[[139.32,0.063],[139.37,0.063],[139.38,24.38866034],[139.39,17.142546],[139.46,6.5839]]]
["bitfinex","SOLUSD",1743115013466,[[139.35,9.968346],[139.34,7.1764],[139.33,217.8],[139.32,24.12606157],[117.25,0.256]],[[139.37,0.063],[139.39,7.1741],[139.4,9.968346],[139.42,17.9324],[139.43,1.6901]]]
["bitfinex","SOLUSD",1743115049405,[[139.34,9.968346],[139.33,7.1771],[139.32,80.8],[139.31,137.17216157],[139.3,26.784872]],[[139.37,0.063],[139.38,7.1746],[139.39,11.611746],[139.4,17.9342],[139.41,12.2414]]]
["bitfinex","SOLUSD",1743115220540,[[139.19,0.03],[139.18,0.03],[139.17,6.4831],[139.16,1.5662],[139.15,7.1862]],[[139.2,17.152246],[139.23,0.14216157],[139.24,17.9557],[139.25,18.79181043],[139.26,81.28432314]]]
["bitfinex","SOLUSD",1743115255809,[[139.17,0.03],[139.16,6.2794],[139.14,1.5507],[139.13,9.968346],[139.11,7.1884]],[[139.18,9.968346],[139.19,88.1846],[139.2,0.14216157],[139.21,42.81081043],[139.22,0.14216157]]]
["bitfinex","SOLUSD",1743115356515,[[139.22,105.89146914],[139.2,26.68216157],[139.19,154.961],[139.18,22.22708228],[139.17,35.956]],[[139.23,0.063],[139.3,18.764746],[139.31,27.51874666],[139.32,6.4188],[139.33,6.18216157]]]
["bitfinex","SOLUSD",1743115408107,[[139.21,17.151646],[139.19,98.761],[139.18,0.17216157],[139.17,172.9565],[139.12,5.9433626]],[[139.23,0.063],[139.26,1.6324],[139.27,17.148946],[139.3,99.08966157],[139.31,0.14216157]]]
["bitfinex","SOLUSD",1743115451280,[[139.17,0.03],[139.16,0.03],[139.08,17.158346],[139.06,10.0725092],[139.04,20.67216157]],[[139.18,37.646818],[139.19,18.74073765],[139.2,120.873384],[139.21,17.9584],[139.22,36.4164]]]
["bitfinex","SOLUSD",1743115554513,[[139.1,17.157246],[139.08,6.6264],[139.07,24.0156],[139.06,0.17216157],[139.0,247.113384]],[[139.15,37.155246],[139.16,0.063],[139.17,1.76626157],[139.18,125.10671759],[139.19,0.20516157]]]
["bitfinex","SOLUSD",1743115615703,[[139.06,0.03],[139.05,0.03],[139.04,0.03],[139.02,17.161246],[139.01,6.2273]],[[139.08,9.968346],[139.09,8.8242],[139.11,36.906372],[139.12,6.26376157],[139.13,87.04]]]
["bitfinex","SOLUSD",1743115683107,[[139.11,6.18216157],[139.1,17.9716],[139.09,243.99226157],[139.07,35.9523],[139.06,0.53]],[[139.14,0.063],[139.16,0.063],[139.18,0.063],[139.19,18.806846],[139.23,6.71422314]]]
["bitfinex","SOLUSD",1743115801791,[[139.19,0.03],[139.17,9.968346],[139.16,25.1807],[139.15,6.04],[139.14,8.03576157]],[[139.21,0.063],[139.23,17.213846],[139.25,20.36161043],[139.26,87.67206157],[139.29,11.79971492]]]
["bitfinex","SOLUSD",1743115860653,[[139.16,0.03],[139.13,88.36376864],[139.12,17.9692],[139.1,25.469372],[116.5,300.0]],[[139.18,15.64326395],[139.19,7.2474],[139.2,0.063],[139.21,99.0216],[139.22,6.04]]]
["bitfinex","SOLUSD",1743115919804,[[139.1,7.189],[139.09,15.81888362],[139.08,113.06666157],[139.06,38.82181043],[139.04,443.3366882]],[[139.16,15.70972205],[139.17,7.1857],[139.19,99.024],[139.2,64.1737882],[139.21,62.96885758]]]
["bitfinex","SOLUSD",1743115993254,[[139.09,0.03],[139.06,0.03],[139.05,0.03],[139.04,0.03],[139.03,7.1926]],[[139.1,22.83572205],[139.11,1.5612],[139.12,150.0730882],[139.13,18.0328],[139.14,18.79181043]]]
["bitfinex","SOLUSD",1743116053114,[[139.15,54.29815562],[139.14,20.0],[139.12,19.5165],[139.11,116.7415],[139.1,3.53936288]],[[139.16,0.063],[139.19,0.063],[139.2,15.70972205],[139.21,0.063],[139.22,7.1833]]]
["bitfinex","SOLUSD",1743116161575,[[139.19,0.31432314],[139.18,15.64672205],[139.17,18.933972],[139.16,46.798],[139.15,12.2335]],[[139.2,0.063],[139.22,15.64672205],[139.23,0.063],[139.25,0.063],[139.27,81.063]]]
["bitfinex","SOLUSD",1743116215440,[[139.09,13.3702],[139.08,7.69096157],[139.07,96.58888362],[139.06,36.79961043],[139.05,364.19]],[[139.12,15.64672205],[139.17,25.149],[139.18,81.0],[139.19,35.9226],[139.2,95.28369272]]]
["bitfinex","SOLUSD",1743116254353,[[139.11,22.97738362],[139.1,12.65786157],[139.09,18.0039],[139.08,1.76446157],[139.07,74.60104886]],[[139.12,0.063],[139.15,15.64672205],[139.18,7.1849],[139.19,81.063],[139.29,35.53568333]]]
["bitfinex","SOLUSD",1743116360040,[[139.06,0.03],[139.05,0.03],[139.04,0.03],[139.02,13.6443],[138.93,137.0]],[[139.07,35.64672205],[139.08,7.1902],[139.09,81.063],[139.1,1.6651],[139.11,17.9723]]]
["bitfinex","SOLUSD",1743116410899,[[139.06,0.03],[139.05,15.67672205],[139.04,7.2218],[139.03,1.75736157],[139.02,24.4334]],[[139.07,0.063],[139.09,0.063],[139.1,15.70972205],[139.11,81.0],[139.12,6.103]]]
["bitfinex","SOLUSD",1743116488158,[[139.06,0.03],[139.05,0.03],[139.04,0.03],[139.02,0.03],[139.0,24.42312205]],[[139.07,22.83732205],[139.08,81.0],[139.09,17.9745],[139.1,18.933972],[139.11,0.5]]]
["bitfinex","SOLUSD",1743116535783,[[139.05,0.0001],[139.04,0.03],[139.03,7.5884],[139.02,0.03],[139.01,15.64672205]],[[139.06,22.90082205],[139.08,81.0],[139.09,24.0751],[139.1,18.996972],[139.11,23.96100757]]]
["bitfinex","SOLUSD",1743116572539,[[139.04,0.0001],[139.02,0.03],[139.01,6.4638],[139.0,15.64672205],[138.98,7.1952]],[[139.05,28.91832205],[139.06,0.063],[139.07,36.76881043],[139.08,0.14216157],[139.09,1.78676157]]]
["bitfinex","SOLUSD",1743116684300,[[139.04,0.0001],[139.03,22.86912205],[139.02,1.6681],[139.01,12.69856157],[139.0,17.9853]],[[139.06,0.0001],[139.08,22.83692205],[139.1,0.063],[139.11,123.84421043],[139.12,62.79204977]]]
["bitfinex","SOLUSD",1743116728271,[[139.03,0.0001],[139.02,0.03],[138.98,15.64672205],[138.97,13.6718],[138.96,0.03]],[[139.04,25.98391043],[139.05,81.0],[139.06,17.9785],[139.09,40.68739821],[139.1,37.5362]]]
["bitfinex","SOLUSD",1743116790837,[[138.99,24.39452205],[138.97,24.4949],[138.96,0.03],[138.92,0.81432314],[116.35,1.11522673]],[[139.03,0.063],[139.04,103.90192205],[139.06,17.978],[139.07,19.07613357],[139.1,70.98545436]]]
["bitfinex","SOLUSD",1743116890757,[[139.05,22.98048362],[139.04,6.04],[139.03,98.8447],[139.02,46.96084215],[139.01,8.2831]],[[139.06,0.0001],[139.1,0.063],[139.11,22.83542205],[139.12,1.5784],[139.13,20.0]]]
["bitfinex","SOLUSD",1743116952586,[[139.09,7.1895],[139.07,0.14216157],[139.06,118.8398],[139.05,75.25984215],[139.0,9.22522559]],[[139.1,0.063],[139.12,0.063],[139.13,15.64672205],[139.15,8.7973],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743117048588,[[139.16,7.2489],[139.15,15.64672205],[139.14,87.00216157],[139.13,38.587072],[139.12,192.9389]],[[139.17,0.0001],[139.18,0.03],[139.2,15.70972205],[139.21,0.063],[139.22,7.1829]]]
["bitfinex","SOLUSD",1743117102317,[[139.13,0.063],[139.11,0.063],[139.06,24.46542205],[139.05,6.1808],[139.04,24.0202]],[[139.14,22.83372205],[139.15,87.04],[139.16,36.78671043],[139.17,8.24076157],[139.18,44.84880453]]]
["bitfinex","SOLUSD",1743117136847,[[139.02,0.03],[139.0,0.063],[138.97,0.03],[138.96,0.03],[138.95,8.8365]],[[139.03,122.77329405],[139.04,88.6668882],[139.05,8.89340453],[139.06,18.15036157],[139.07,17.33733944]]]
["bitfinex","SOLUSD",1743117194294,[[138.78,2.4023092],[138.74,7.2375],[138.73,21.95062205],[138.72,125.37114886],[138.71,20.0]],[[138.8,7.2049],[138.83,18.933972],[138.84,24.3068],[138.85,1.5415],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1743117237250,[[138.82,29.22222205],[138.8,18.0112],[138.79,21.67936157],[138.78,137.87935806],[138.77,0.28432314]],[[138.85,0.063],[138.86,15.64672205],[138.88,27.2004],[138.9,0.063],[138.91,1.89132314]]]
["bitfinex","SOLUSD",1743117302702,[[138.78,2.4023092],[138.74,0.03],[138.73,7.208],[138.72,7.8538],[138.71,15.64672205]],[[138.79,15.93104519],[138.8,69.7915882],[138.81,119.64964886],[138.82,32.0825],[138.84,22.29216157]]]
["bitfinex","SOLUSD",1743117311420,[[138.78,2.4023092],[138.74,0.03],[138.73,7.2081],[138.72,23.50052205],[138.7,18.0244]],[[138.79,23.13614519],[138.81,99.64964886],[138.82,37.11355608],[138.84,23.64690823],[138.85,40.09562668]]]
["bitfinex","SOLUSD",1743117409401,[[138.87,40.85002205],[138.86,0.14216157],[138.85,99.47964886],[138.83,6.8649],[138.82,36.0178]],[[138.9,0.063],[138.92,15.64672205],[138.94,7.2604],[138.95,1.5057],[139.0,5.85705514]]]
["bitfinex","SOLUSD",1743117429420,[[138.86,7.2013],[138.85,96.47672205],[138.83,30.57446157],[138.82,74.66744886],[138.78,2.4023092]],[[138.89,15.64672205],[138.9,0.063],[138.91,7.1989],[138.93,6.4128],[138.94,6.123]]]
["bitfinex","SOLUSD",1743117554499,[[138.96,0.063],[138.91,7.1986],[138.89,33.64642205],[138.88,300.7641],[138.86,157.31432314]],[[138.97,35.64672205],[138.98,6.06],[139.0,81.28432314],[139.01,52.14381043],[139.02,36.4663]]]
["bitfinex","SOLUSD",1743117596660,[[138.87,0.063],[138.86,0.03],[138.85,0.03],[138.82,0.063],[138.81,0.03]],[[138.88,85.71833339],[138.89,87.08],[138.9,38.15904886],[138.91,0.64216157],[138.92,47.94361615]]]
["bitfinex","SOLUSD",1743117623487,[[138.82,0.063],[138.81,0.03],[138.78,9.6077092],[138.76,18.0156],[138.71,170.68018588]],[[138.83,15.64672205],[138.84,13.2827],[138.85,0.34732314],[138.86,101.0],[138.87,42.97794886]]]
["bitfinex","SOLUSD",1743117756735,[[138.82,0.063],[138.81,0.03],[138.78,2.4023092],[138.75,0.03],[138.74,0.03]],[[138.83,23.27620676],[138.84,81.0],[138.85,25.35681043],[138.86,30.70793421],[138.87,6.06]]]
["bitfinex","SOLUSD",1743117823228,[[138.74,29.54878362],[138.73,6.08],[138.72,119.28843706],[138.71,82.66322314],[138.7,36.5479]],[[138.75,0.0001],[138.81,22.85082205],[138.83,81.0],[138.84,19.5113],[138.87,36.006]]]
["bitfinex","SOLUSD",1743117834811,[[138.74,29.54878362],[138.73,6.08],[138.72,119.28843706],[138.71,82.66322314],[138.7,36.5479]],[[138.75,0.0001],[138.81,22.85082205],[138.83,81.0],[138.84,19.5113],[138.86,0.28432314]]]
["bitfinex","SOLUSD",1743117952003,[[138.82,7.2035],[138.81,24.25236157],[138.8,15.64672205],[138.79,99.44964886],[138.78,20.28432314]],[[138.85,15.70972205],[138.87,54.02456904],[138.89,0.063],[138.91,36.64794886],[138.94,36.4882]]]
["bitfinex","SOLUSD",1743118006990,[[138.95,29.02352205],[138.93,24.59836157],[138.92,119.44964886],[138.91,0.28432314],[138.89,12.18494713]],[[138.96,0.063],[138.99,0.063],[139.0,15.67672205],[139.01,0.03],[139.02,8.7096]]]
["bitfinex","SOLUSD",1743118021223,[[138.95,13.3768],[138.93,33.78328362],[138.92,99.44964886],[138.91,0.28432314],[117.25,0.256]],[[138.96,0.063],[138.98,15.64672205],[138.99,0.063],[139.0,0.03],[139.01,0.03]]]
["bitfinex","SOLUSD",1743118161353,[[138.85,25.237],[138.84,21.86678362],[138.83,7.6501],[138.82,119.44964886],[138.79,137.0]],[[138.88,0.063],[138.89,15.67672205],[138.91,27.2289],[138.95,136.04773607],[138.96,72.97573228]]]
["bitfinex","SOLUSD",1743118199298,[[138.86,7.34356157],[138.85,33.68172205],[138.84,26.0779],[138.83,7.6501],[138.8,62.5868882]],[[138.88,0.063],[138.89,0.03],[138.9,35.64672205],[138.91,0.03],[138.92,7.1983]]]
["bitfinex","SOLUSD",1743118319833,[[138.82,22.85022205],[138.8,98.98266157],[138.79,40.501672],[138.76,36.5328],[116.35,1.11522673]],[[138.85,0.063],[138.87,15.64672205],[138.88,7.2637],[138.89,1.5725],[138.93,36.4901]]]
["bitfinex","SOLUSD",1743118336530,[[138.81,22.85052205],[138.8,6.23216157],[138.79,38.22914886],[138.78,6.3327],[138.77,20.28432314]],[[138.85,15.70972205],[138.87,7.2011],[138.88,0.063],[138.89,19.5732],[138.91,29.1141816]]]
["bitfinex","SOLUSD",1743118406197,[[138.88,48.04625562],[138.87,20.0],[138.86,105.0605],[138.85,0.03],[138.84,174.90662314]],[[138.89,0.0001],[138.91,0.03],[138.96,15.70972205],[138.97,7.196],[139.01,0.03]]]
["bitfinex","SOLUSD",1743118497776,[[138.88,0.063],[138.85,0.03],[138.84,22.84922205],[138.83,31.8508],[138.82,38.79181043]],[[138.89,35.64672205],[138.91,0.03],[138.92,1.5802],[138.93,99.28002314],[138.95,54.77641043]]]
["bitfinex","SOLUSD",1743118532908,[[138.95,41.63533248],[138.94,0.28432314],[138.93,37.9941],[138.91,130.7031],[138.83,242.98790177]],[[138.96,0.063],[138.99,0.063],[139.0,0.03],[139.01,0.03],[139.02,15.70972205]]]
["bitfinex","SOLUSD",1743118586210,[[138.95,148.77965562],[138.93,5.21262419],[138.92,24.131],[138.91,36.5575],[138.9,149.84566733]],[[138.96,0.0001],[138.99,0.063],[139.0,0.03],[139.01,0.03],[139.02,15.70972205]]]
["bitfinex","SOLUSD",1743118665688,[[138.91,0.063],[138.9,0.063],[138.88,0.063],[138.85,23.02058362],[138.8,62.6168882]],[[138.92,42.84502205],[138.94,87.09],[138.95,18.27732314],[138.96,70.43767463],[138.97,74.06626895]]]
["bitfinex","SOLUSD",1743118754190,[[138.68,15.043],[138.67,0.9771423],[138.66,15.64672205],[138.64,44.121],[138.54,93.76133398]],[[138.73,42.85492205],[138.77,18.80072314],[138.78,81.0],[138.79,39.49882983],[138.84,32.86505372]]]
["bitfinex","SOLUSD",1743118813813,[[138.56,24.6821031],[138.55,25.2616],[138.54,25.36271043],[138.53,7.7472],[138.52,0.14216157]],[[138.6,24.6821031],[138.62,81.0],[138.64,32.17932624],[138.65,24.02780744],[138.66,0.5]]]
["bitfinex","SOLUSD",1743118823941,[[138.53,24.6821031],[138.52,13.4389],[138.51,6.1311],[138.5,58.37461043],[138.45,381.2122]],[[138.56,20.0],[138.57,7.2166],[138.58,24.6821031],[138.59,0.063],[138.61,99.32162314]]]
["bitfinex","SOLUSD",1743118869680,[[138.52,23.0009951],[138.49,43.02251043],[138.48,83.1275804],[138.47,8.44672314],[138.46,36.1107]],[[138.53,0.063],[138.55,20.0],[138.56,0.063],[138.57,7.2166],[138.58,17.3827951]]]
["bitfinex","SOLUSD",1743118984961,[[138.45,17.4297951],[138.44,6.0975],[138.43,0.03],[138.42,18.0609],[138.41,6.22216157]],[[138.5,15.7818951],[138.52,81.0],[138.53,0.28432314],[138.54,50.96766432],[138.55,43.95430579]]]
["bitfinex","SOLUSD",1743119015394,[[138.37,15.7818951],[138.34,7.37066157],[138.33,18.64964886],[138.32,63.1275804],[138.31,113.2222]],[[138.42,6.14],[138.43,81.28432314],[138.44,20.24174886],[138.45,23.31205369],[138.48,63.1275804]]]
["bitfinex","SOLUSD",1743119046417,[[138.38,29.1282951],[138.36,24.34076157],[138.35,1.5984],[138.34,74.79164886],[138.33,81.3]],[[138.39,0.063],[138.44,15.7818951],[138.45,88.2228],[138.48,89.10430354],[138.5,28.4552]]]
["bitfinex","SOLUSD",1743119106798,[[138.38,0.03],[138.36,0.03],[138.34,23.0101951],[138.32,6.1],[138.25,224.63227427]],[[138.39,7.2889],[138.4,15.7818951],[138.41,18.0624],[138.42,26.33184886],[138.43,36.40452314]]]
["bitfinex","SOLUSD",1743119178014,[[138.29,23.0128951],[138.28,0.03],[138.25,25.76336157],[138.24,81.80722926],[138.23,62.57512314]],[[138.31,20.0],[138.34,23.0103951],[138.35,0.28432314],[138.36,18.0691],[138.37,26.58101043]]]
["bitfinex","SOLUSD",1743119247630,[[138.43,23.0055951],[138.4,18.0626],[138.39,6.24216157],[138.38,46.2129],[138.36,0.78432314]],[[138.45,0.063],[138.47,34.21043042],[138.48,15.7818951],[138.5,1.6563],[138.51,24.49672314]]]
["bitfinex","SOLUSD",1743119296053,[[138.38,0.03],[138.31,23.0418951],[138.29,6.08],[138.28,234.0404],[138.26,6.07531756]],[[138.39,41.9417671],[138.4,68.88738363],[138.41,7.80216157],[138.42,24.40413352],[138.43,6.4575]]]
["bitfinex","SOLUSD",1743119337772,[[138.31,0.03],[138.29,15.7818951],[138.28,0.03],[138.26,25.3145],[138.25,12.7902]],[[138.33,27.2293],[138.34,15.7818951],[138.35,18.35532314],[138.36,18.64964886],[138.37,5.77851525]]]
["bitfinex","SOLUSD",1743119369593,[[138.31,23.0415951],[138.29,7.5877],[138.28,18.1082],[138.27,6.1],[138.24,83.6575804]],[[138.35,15.7818951],[138.36,7.2276],[138.37,0.28432314],[138.38,18.1303],[138.39,16.25808005]]]
["bitfinex","SOLUSD",1743119519274,[[138.36,31.1377951],[138.35,6.08],[138.33,137.69451043],[138.32,63.26974197],[138.31,36.6788]],[[138.37,0.063],[138.38,0.063],[138.39,0.063],[138.4,37.42503228],[138.43,15.7818951]]]
["bitfinex","SOLUSD",1743119575304,[[138.5,142.87822867],[138.49,6.08],[138.48,226.2089804],[138.47,0.5],[138.46,36.1107]],[[138.51,0.063],[138.52,0.063],[138.53,0.063],[138.54,0.063],[138.55,0.063]]]
["bitfinex","SOLUSD",1743119587443,[[138.51,41.79330553],[138.5,80.8],[138.49,6.08],[138.48,183.36572314],[138.46,244.7107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,15.8448951]]]
["bitfinex","SOLUSD",1743119587952,[[138.51,41.79330553],[138.5,80.8],[138.49,6.08],[138.48,183.36572314],[138.46,244.2107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,15.8448951]]]
["bitfinex","SOLUSD",1743119588132,[[138.51,41.79330553],[138.5,80.8],[138.49,6.08],[138.48,183.36572314],[138.46,244.7107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,15.8448951]]]
["bitfinex","SOLUSD",1743119588456,[[138.51,41.79330553],[138.5,100.8],[138.49,6.08],[138.48,226.49330354],[138.46,244.7107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119589028,[[138.51,41.79330553],[138.5,100.8],[138.49,6.08],[138.48,226.49330354],[138.46,244.2107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119589225,[[138.51,41.79330553],[138.5,100.8],[138.49,6.08],[138.48,226.49330354],[138.46,244.7107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119590258,[[138.51,26.01141043],[138.5,100.8],[138.49,6.08],[138.48,163.36572314],[138.46,244.2107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,15.8448951]]]
["bitfinex","SOLUSD",1743119590556,[[138.51,41.79330553],[138.5,80.8],[138.49,6.08],[138.48,183.36572314],[138.46,244.2107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,15.8448951]]]
["bitfinex","SOLUSD",1743119592651,[[138.51,41.79330553],[138.5,80.863],[138.49,6.08],[138.48,183.36572314],[138.46,244.2107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,15.8448951]]]
["bitfinex","SOLUSD",1743119594448,[[138.51,41.79330553],[138.5,80.863],[138.49,6.08],[138.48,246.49330354],[138.46,244.2107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119595148,[[138.51,41.79330553],[138.5,80.863],[138.49,6.08],[138.48,246.49330354],[138.46,244.7107]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119595948,[[138.51,41.79330553],[138.5,80.863],[138.49,6.08],[138.48,246.49330354],[138.47,0.5]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119596151,[[138.51,41.79330553],[138.5,100.863],[138.49,6.08],[138.48,226.49330354],[138.47,0.5]],[[138.52,0.0001],[138.53,0.063],[138.54,0.063],[138.55,0.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119596352,[[138.52,18.64964886],[138.51,23.14365667],[138.5,118.9129],[138.49,6.08],[138.48,208.94080354]],[[138.53,0.0001],[138.54,0.063],[138.55,0.063],[138.56,0.063],[138.59,17.4912951]]]
["bitfinex","SOLUSD",1743119596559,[[138.52,34.57370553],[138.51,7.2196],[138.5,118.9129],[138.49,6.08],[138.48,208.94080354]],[[138.53,0.0001],[138.54,0.063],[138.55,0.063],[138.56,0.063],[138.59,17.4912951]]]
["bitfinex","SOLUSD",1743119597353,[[138.52,41.79280553],[138.51,5.73815615],[138.5,118.9129],[138.49,6.08],[138.48,208.94080354]],[[138.53,0.0001],[138.54,0.063],[138.55,0.063],[138.56,0.063],[138.59,17.4912951]]]
["bitfinex","SOLUSD",1743119598061,[[138.52,41.79280553],[138.51,5.73815615],[138.5,118.9129],[138.49,6.08],[138.48,208.94080354]],[[138.53,0.0001],[138.54,0.063],[138.55,0.063],[138.56,0.063],[138.59,1.7094]]]
["bitfinex","SOLUSD",1743119598727,[[138.52,41.79280553],[138.51,5.73815615],[138.5,118.9129],[138.49,6.08],[138.48,208.94080354]],[[138.53,0.0001],[138.54,0.063],[138.55,0.063],[138.56,0.063],[138.59,17.4912951]]]
["bitfinex","SOLUSD",1743119599250,[[138.52,41.79280553],[138.51,5.73815615],[138.5,118.9129],[138.49,214.16],[138.48,208.94080354]],[[138.53,0.0001],[138.54,0.063],[138.55,0.063],[138.56,0.063],[138.59,17.4912951]]]
["bitfinex","SOLUSD",1743119599438,[[138.52,42.07712867],[138.51,5.73815615],[138.5,118.9129],[138.49,214.16],[138.48,208.94080354]],[[138.53,0.0001],[138.54,0.063],[138.55,0.063],[138.56,0.063],[138.59,17.4912951]]]
["bitfinex","SOLUSD",1743119599642,[[138.53,0.14216157],[138.52,61.9349671],[138.51,5.73815615],[138.5,98.9129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,1.7094],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119599944,[[138.53,34.85802867],[138.52,108.0191],[138.51,5.73815615],[138.5,18.1129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119600142,[[138.53,34.85802867],[138.52,108.0191],[138.51,5.73815615],[138.5,18.6129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119601748,[[138.53,42.07662867],[138.52,100.8],[138.51,5.73815615],[138.5,18.6129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119603251,[[138.53,122.87662867],[138.52,20.0],[138.51,142.73815615],[138.5,18.6129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119606246,[[138.53,126.43736667],[138.52,20.0],[138.51,142.73815615],[138.5,18.6129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119606961,[[138.53,126.43736667],[138.52,26.2922],[138.51,142.73815615],[138.5,18.6129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.61,15.7818951]]]
["bitfinex","SOLUSD",1743119608353,[[138.53,126.43736667],[138.52,26.2922],[138.51,142.73815615],[138.5,18.6129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119611774,[[138.53,126.43736667],[138.52,26.2922],[138.51,142.73815615],[138.5,18.6129],[138.49,250.2611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.61,7.2146]]]
["bitfinex","SOLUSD",1743119611956,[[138.53,106.81041043],[138.52,35.7818951],[138.51,137.0],[138.5,18.1129],[138.49,250.7611]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.59,7.7418]]]
["bitfinex","SOLUSD",1743119612151,[[138.51,7.2196],[138.5,18.1129],[138.49,328.57585393],[138.48,7.6283],[138.46,180.04514591]],[[138.54,15.7819951],[138.55,0.063],[138.56,0.063],[138.59,7.7418],[138.6,7.2151]]]
["bitfinex","SOLUSD",1743119612356,[[138.5,13.3629],[138.49,288.88],[138.48,18.0529],[138.47,20.28432314],[138.46,173.1107]],[[138.52,15.7818951],[138.54,1.6633],[138.55,0.063],[138.56,63.1905804],[138.59,6.0786]]]
["bitfinex","SOLUSD",1743119612541,[[138.5,7.2829],[138.49,288.88],[138.48,18.0529],[138.46,173.1107]],[[138.54,1.6633],[138.55,0.063],[138.56,63.1905804],[138.59,6.0786]]]
["bitfinex","SOLUSD",1743119612542,[[138.5,7.2829],[138.49,288.88],[138.48,18.0529],[138.46,152.7818951],[138.45,20.28432314]],[[138.51,15.7818951],[138.53,6.0156],[138.54,1.6633],[138.55,0.063],[138.56,63.1905804]]]
["bitfinex","SOLUSD",1743119612742,[[138.5,0.063],[138.49,80.8],[138.46,161.1353],[138.45,35.7818951],[138.44,0.03]],[[138.51,15.7818951],[138.53,6.0156],[138.54,1.6633],[138.55,0.063],[138.56,63.47490354]]]
["bitfinex","SOLUSD",1743119613054,[[138.5,0.063],[138.46,161.1353],[138.45,35.7818951],[138.44,0.03]],[[138.51,15.7818951],[138.53,6.0156],[138.54,1.6633],[138.55,0.063],[138.56,63.47490354]]]
["bitfinex","SOLUSD",1743119613055,[[138.5,0.063],[138.46,7.222],[138.45,6.08],[138.44,98.8882],[138.43,35.7818951]],[[138.51,15.7818951],[138.53,6.0156],[138.54,1.6633],[138.55,0.063],[138.56,69.55490354]]]
["bitfinex","SOLUSD",1743119613360,[[138.5,0.063],[138.46,0.14216157],[138.45,6.08],[138.44,117.53784886],[138.43,35.7818951]],[[138.51,15.7818951],[138.53,6.0156],[138.54,1.6633],[138.55,0.063],[138.56,69.55490354]]]
["bitfinex","SOLUSD",1743119613863,[[138.5,0.063],[138.47,7.2216],[138.46,0.14216157],[138.45,6.08],[138.44,117.53784886]],[[138.51,15.7818951],[138.53,6.0156],[138.54,1.6633],[138.55,0.063],[138.56,69.55490354]]]
["bitfinex","SOLUSD",1743119613864,[[138.5,0.063],[138.47,7.2216],[138.46,0.14216157],[138.45,6.08],[138.44,133.31974396]],[[138.51,15.7818951],[138.52,7.2193],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072]]]
["bitfinex","SOLUSD",1743119615449,[[138.5,0.063],[138.46,7.2223],[138.45,6.08],[138.44,133.31974396],[138.28,45.59976981]],[[138.51,15.7818951],[138.52,7.2193],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072]]]
["bitfinex","SOLUSD",1743119615650,[[138.5,0.063],[138.46,7.2223],[138.45,6.22216157],[138.44,133.31974396],[138.28,20.03]],[[138.51,15.7818951],[138.52,7.2193],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072]]]
["bitfinex","SOLUSD",1743119615850,[[138.5,0.063],[138.46,7.2223],[138.45,6.22216157],[138.44,117.53784886],[138.43,35.7818951]],[[138.51,15.7818951],[138.52,7.2193],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072]]]
["bitfinex","SOLUSD",1743119617345,[[138.5,0.063],[138.46,7.2223],[138.45,6.22216157],[138.44,133.31974396],[138.43,20.0]],[[138.51,15.7818951],[138.52,7.2193],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072]]]
["bitfinex","SOLUSD",1743119617546,[[138.5,0.063],[138.46,7.2223],[138.45,6.22216157],[138.44,133.31974396],[138.43,20.0]],[[138.51,23.0014951],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743119618758,[[138.5,0.063],[138.46,7.2223],[138.45,6.22216157],[138.44,133.31974396],[138.43,20.0]],[[138.51,23.0014951],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072],[138.81,205.58177396]]]
["bitfinex","SOLUSD",1743119619295,[[138.5,0.063],[138.46,7.2223],[138.45,6.22216157],[138.44,133.31974396],[138.43,20.0]],[[138.51,15.7818951],[138.52,7.2193],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072]]]
["bitfinex","SOLUSD",1743119621966,[[138.5,0.063],[138.46,7.2223],[138.45,22.00405667],[138.44,117.53784886],[138.43,20.0]],[[138.51,15.7818951],[138.52,7.2193],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072]]]
["bitfinex","SOLUSD",1743119630257,[[138.5,0.063],[138.46,7.2223],[138.45,0.14216157],[138.44,117.53784886],[138.43,35.7818951]],[[138.51,23.0014951],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072],[138.57,34.58377655]]]
["bitfinex","SOLUSD",1743119631175,[[138.5,0.063],[138.46,7.2223],[138.45,0.14216157],[138.44,117.53784886],[138.43,35.7818951]],[[138.51,23.0014951],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072],[138.57,70.66737655]]]
["bitfinex","SOLUSD",1743119632979,[[138.5,0.063],[138.46,7.2223],[138.45,0.14216157],[138.44,133.31974396],[138.43,20.0]],[[138.51,23.0014951],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072],[138.57,70.66737655]]]
["bitfinex","SOLUSD",1743119633352,[[138.5,0.063],[138.46,7.2223],[138.45,0.14216157],[138.44,117.53784886],[138.43,20.0]],[[138.51,23.0014951],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072],[138.57,70.66737655]]]
["bitfinex","SOLUSD",1743119633554,[[138.5,0.063],[138.44,7.2533],[138.42,176.9225951],[138.4,108.5391],[138.39,36.41232314]],[[138.51,23.28581824],[138.53,6.0156],[138.54,1.6633],[138.55,18.1072],[138.57,70.66737655]]]
["bitfinex","SOLUSD",1743119633555,[[138.5,0.063],[138.44,7.2533],[138.42,176.9225951],[138.4,108.5391],[138.39,36.41232314]],[[138.51,23.28581824],[138.53,24.0625],[138.54,101.45511043],[138.55,0.063],[138.56,69.7705804]]]
["bitfinex","SOLUSD",1743119633755,[[138.44,0.03],[138.43,7.2236],[138.41,15.7818951],[138.4,107.18874886],[138.39,18.34792314]],[[138.51,23.28581824],[138.53,24.0625],[138.54,101.45511043],[138.55,0.063],[138.56,69.7705804]]]
["bitfinex","SOLUSD",1743119633756,[[138.44,0.03],[138.43,7.2236],[138.41,15.7818951],[138.4,107.18874886],[138.39,18.34792314]],[[138.48,20.0],[138.49,1.6368],[138.51,47.41501824],[138.53,87.0156],[138.54,54.88441043]]]
["bitfinex","SOLUSD",1743119633963,[[138.44,0.03],[138.42,7.2242],[138.4,107.18874886],[138.39,39.9254951],[138.37,0.28432314]],[[138.45,15.7818951],[138.48,83.1275804],[138.49,1.6368],[138.51,31.63312314],[138.52,91.54729304]]]
["bitfinex","SOLUSD",1743119634172,[[138.44,0.03],[138.42,7.2242],[138.4,99.44964886],[138.39,39.9254951],[138.37,7.57616317]],[[138.45,15.7818951],[138.48,83.1275804],[138.49,1.6368],[138.51,31.63312314],[138.52,97.31009205]]]
["bitfinex","SOLUSD",1743119634565,[[138.44,0.03],[138.41,7.2246],[138.39,24.1436],[138.38,360.9518951],[138.37,82.63742314]],[[138.45,15.7818951],[138.48,83.1275804],[138.49,1.6368],[138.5,81.0],[138.51,56.29937138]]]
["bitfinex","SOLUSD",1743119634871,[[138.44,0.03],[138.41,7.2246],[138.39,18.20576157],[138.38,379.60154396],[138.37,82.63742314]],[[138.45,15.7818951],[138.48,89.4558804],[138.49,1.6368],[138.5,81.0],[138.51,86.52333357]]]
["bitfinex","SOLUSD",1743119635377,[[138.44,0.03],[138.41,7.2246],[138.39,18.20576157],[138.38,379.60154396],[138.37,82.63742314]],[[138.45,15.7818951],[138.48,89.4558804],[138.49,1.6368],[138.5,81.0],[138.51,50.42493357]]]
["bitfinex","SOLUSD",1743119635575,[[138.44,0.03],[138.4,33.98755667],[138.38,363.81964886],[138.37,82.63742314],[138.34,51.32927676]],[[138.45,15.7818951],[138.48,26.3283],[138.49,1.6368],[138.5,81.0],[138.51,43.20533357]]]
["bitfinex","SOLUSD",1743119635751,[[138.44,0.03],[138.4,33.98755667],[138.38,363.81964886],[138.37,86.23591532],[138.34,51.32927676]],[[138.45,15.7818951],[138.48,26.3283],[138.49,1.6368],[138.5,81.0],[138.51,43.20533357]]]
["bitfinex","SOLUSD",1743119636881,[[138.44,0.03],[138.4,33.98755667],[138.38,363.81964886],[138.37,86.23591532],[138.36,62.3522]],[[138.45,15.7818951],[138.48,26.3283],[138.49,1.6368],[138.5,81.0],[138.51,43.20533357]]]
["bitfinex","SOLUSD",1743119637057,[[138.44,0.03],[138.4,33.98755667],[138.38,369.89964886],[138.37,86.23591532],[138.36,62.3522]],[[138.45,15.7818951],[138.48,26.3283],[138.49,1.6368],[138.5,81.0],[138.51,43.20533357]]]
["bitfinex","SOLUSD",1743119637259,[[138.44,0.03],[138.4,41.21295667],[138.38,369.89964886],[138.37,86.23591532],[138.36,62.3522]],[[138.45,15.7818951],[138.48,26.3283],[138.49,8.8577],[138.5,81.0],[138.51,43.20533357]]]
["bitfinex","SOLUSD",1743119638091,[[138.44,0.03],[138.42,15.92405667],[138.4,25.43106157],[138.39,36.1288],[138.38,389.89964886]],[[138.47,20.0],[138.48,20.0],[138.49,1.6368],[138.5,88.2204],[138.51,6.36432314]]]
["bitfinex","SOLUSD",1743119638268,[[138.44,0.03],[138.43,15.92405667],[138.41,18.64964886],[138.4,45.2889],[138.38,351.25]],[[138.48,15.7818951],[138.49,1.6368],[138.5,81.0],[138.51,6.36432314],[138.52,13.50411871]]]
["bitfinex","SOLUSD",1743119638583,[[138.44,0.03],[138.43,15.92405667],[138.41,24.79234886],[138.4,126.0889],[138.38,351.25]],[[138.48,35.7818951],[138.49,1.6368],[138.51,6.36432314],[138.52,20.72361871],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119638972,[[138.44,0.03],[138.43,15.92405667],[138.41,24.79234886],[138.4,126.0889],[138.38,351.25]],[[138.48,35.7818951],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119639279,[[138.44,0.03],[138.43,15.92405667],[138.41,24.79234886],[138.4,126.0889],[138.38,143.11]],[[138.48,35.7818951],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119639983,[[138.44,7.2533],[138.43,33.98295667],[138.41,24.79234886],[138.4,136.9271],[138.38,143.11]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871]]]
["bitfinex","SOLUSD",1743119641984,[[138.44,7.2533],[138.43,18.20106157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871]]]
["bitfinex","SOLUSD",1743119643288,[[138.44,7.2533],[138.43,18.20106157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.47,15.7818951],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871],[138.56,63.1905804]]]
["bitfinex","SOLUSD",1743119643460,[[138.44,7.2533],[138.43,18.20106157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871]]]
["bitfinex","SOLUSD",1743119643664,[[138.44,7.2533],[138.43,18.20106157],[138.41,24.79234886],[138.4,136.9271],[138.32,63.1275804]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871]]]
["bitfinex","SOLUSD",1743119643866,[[138.44,7.2533],[138.43,18.20106157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871]]]
["bitfinex","SOLUSD",1743119645990,[[138.44,25.3116],[138.43,15.92405667],[138.41,24.79234886],[138.4,136.9271],[117.14,0.18149351]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871]]]
["bitfinex","SOLUSD",1743119646189,[[138.44,25.3116],[138.43,0.14216157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.51,13.58402314],[138.52,13.50411871]]]
["bitfinex","SOLUSD",1743119646902,[[138.44,25.3116],[138.43,0.14216157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.5,7.2202],[138.51,6.36432314]]]
["bitfinex","SOLUSD",1743119652189,[[138.44,25.3116],[138.43,0.14216157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.5,7.2502],[138.51,6.36432314]]]
["bitfinex","SOLUSD",1743119654599,[[138.44,25.3116],[138.43,0.14216157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.48,20.0],[138.49,1.6368],[138.5,7.2502],[138.51,6.36432314],[138.61,72.48637993]]]
["bitfinex","SOLUSD",1743119654780,[[138.44,25.3116],[138.43,0.14216157],[138.42,15.7818951],[138.41,24.79234886],[138.4,136.9271]],[[138.47,15.7818951],[138.48,20.0],[138.49,1.6368],[138.5,7.2502],[138.51,6.36432314]]]
["bitfinex","SOLUSD",1743119656380,[[138.45,15.92405667],[138.44,25.3116],[138.43,0.14216157],[138.42,21.5071],[138.41,24.79234886]],[[138.5,0.03],[138.52,7.8596],[138.53,88.219],[138.54,18.0466],[138.56,63.1905804]]]
["bitfinex","SOLUSD",1743119656574,[[138.45,15.92405667],[138.44,25.3116],[138.43,42.1987],[138.42,21.5071],[138.41,24.79234886]],[[138.5,15.8118951],[138.52,1.572],[138.53,81.0],[138.54,0.28442314],[138.55,6.5523]]]
["bitfinex","SOLUSD",1743119656786,[[138.46,15.7818951],[138.45,0.14216157],[138.44,25.3116],[138.43,42.1987],[138.42,21.5071]],[[138.5,0.03],[138.51,15.7818951],[138.52,1.572],[138.53,81.0],[138.54,13.58282314]]]
["bitfinex","SOLUSD",1743119657402,[[138.46,15.7818951],[138.45,0.14216157],[138.44,25.3116],[138.43,42.1987],[138.42,21.5071]],[[138.5,0.03],[138.51,15.7818951],[138.53,81.0],[138.54,13.58282314],[138.55,8.2164]]]
["bitfinex","SOLUSD",1743119658303,[[138.47,25.41826157],[138.46,15.7818951],[138.45,0.14216157],[138.44,135.59634886],[138.43,6.36432314]],[[138.5,0.03],[138.51,15.7818951],[138.54,7.2185],[138.55,8.2164],[138.56,90.24790932]]]
["bitfinex","SOLUSD",1743119658604,[[138.48,15.7818951],[138.47,25.41826157],[138.46,6.3977],[138.44,155.59634886],[138.43,6.36432314]],[[138.5,0.03],[138.53,15.7818951],[138.54,0.0001],[138.55,1.7271],[138.56,15.44165206]]]
["bitfinex","SOLUSD",1743119658905,[[138.47,41.20015667],[138.46,6.3977],[138.44,155.59634886],[138.43,6.36432314],[138.09,19.26400931]],[[138.5,0.03],[138.52,15.7818951],[138.54,0.0001],[138.55,1.7271],[138.56,78.56923246]]]
["bitfinex","SOLUSD",1743119659089,[[138.47,41.20015667],[138.46,6.3977],[138.44,155.59634886],[138.43,6.36432314],[138.09,19.26400931]],[[138.5,0.03],[138.52,15.7818951],[138.54,0.0001],[138.55,1.7271],[138.56,72.48923246]]]
["bitfinex","SOLUSD",1743119659404,[[138.47,41.20015667],[138.46,6.3977],[138.44,155.59634886],[138.43,6.36432314],[138.3,300.46393005]],[[138.5,0.03],[138.52,15.7818951],[138.54,0.0001],[138.55,1.7271],[138.56,79.70653246]]]
["bitfinex","SOLUSD",1743119659605,[[138.48,15.7818951],[138.47,25.41826157],[138.46,6.3977],[138.44,155.59634886],[138.43,6.36432314]],[[138.5,0.03],[138.53,35.7818951],[138.54,0.0001],[138.55,1.7271],[138.56,16.57895206]]]
["bitfinex","SOLUSD",1743119660802,[[138.49,7.2207],[138.48,15.7818951],[138.47,18.19656157],[138.46,6.3977],[138.44,155.59634886]],[[138.5,0.03],[138.53,35.7818951],[138.54,0.0001],[138.55,1.7271],[138.56,16.57895206]]]
["bitfinex","SOLUSD",1743119661604,[[138.49,7.2207],[138.48,15.7818951],[138.47,18.19656157],[138.46,6.3977],[138.44,155.59634886]],[[138.5,0.03],[138.53,35.7818951],[138.54,0.0001],[138.55,1.7271],[138.56,7.56462314]]]
["bitfinex","SOLUSD",1743119661805,[[138.49,23.14475667],[138.47,38.35434886],[138.46,26.3977],[138.44,116.9467],[138.43,6.86432314]],[[138.5,0.03],[138.54,0.0001],[138.55,1.7271],[138.56,15.8448951],[138.57,88.2168]]]
["bitfinex","SOLUSD",1743119661981,[[138.49,23.14475667],[138.48,6.08],[138.47,38.35434886],[138.46,26.3977],[138.44,117.4467]],[[138.5,0.03],[138.54,0.0001],[138.55,17.5089951],[138.56,0.063],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119662177,[[138.49,23.14475667],[138.48,6.08],[138.47,38.35434886],[138.46,26.3977],[138.44,117.4467]],[[138.5,0.03],[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119662905,[[138.49,23.14475667],[138.48,6.08],[138.47,38.35434886],[138.46,26.3977],[138.44,117.4467]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119663091,[[138.49,23.14475667],[138.48,6.08],[138.47,38.35434886],[138.46,26.3977],[138.44,117.4467]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119663291,[[138.49,23.14475667],[138.48,6.08],[138.47,38.35434886],[138.46,26.3977],[138.44,117.4467]],[[138.5,0.03],[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119663999,[[138.5,0.14216157],[138.49,41.19655667],[138.48,6.08],[138.47,118.5567],[138.46,26.68202314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,13.67682314],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119664207,[[138.51,15.7818951],[138.5,18.79181043],[138.49,25.2725],[138.48,26.08],[138.47,118.5567]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,6.1763],[138.59,15.0086]]]
["bitfinex","SOLUSD",1743119664392,[[138.51,15.7818951],[138.5,18.79181043],[138.49,25.2725],[138.48,26.08],[138.47,118.5567]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,13.3923],[138.59,7.7929]]]
["bitfinex","SOLUSD",1743119664783,[[138.5,15.92405667],[138.49,25.2725],[138.48,24.72964886],[138.47,118.5567],[138.46,163.68202314]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.58,6.1763],[138.59,7.7929]]]
["bitfinex","SOLUSD",1743119665498,[[138.5,15.92405667],[138.49,25.2725],[138.48,24.72964886],[138.47,118.5567],[138.46,163.68202314]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2168],[138.58,6.1763]]]
["bitfinex","SOLUSD",1743119666091,[[138.51,7.2196],[138.5,15.92405667],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2168],[138.58,6.1763]]]
["bitfinex","SOLUSD",1743119666994,[[138.51,7.2196],[138.5,0.14216157],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2801],[138.58,6.1763],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743119667198,[[138.51,7.2196],[138.5,0.14216157],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2801],[138.58,6.1763],[138.67,117.27608325]]]
["bitfinex","SOLUSD",1743119667399,[[138.51,7.2196],[138.5,15.92405667],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2801],[138.58,6.1763],[138.67,117.27608325]]]
["bitfinex","SOLUSD",1743119667806,[[138.51,7.2196],[138.5,0.14216157],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2801],[138.58,6.1763],[138.6,99.32282314]]]
["bitfinex","SOLUSD",1743119668185,[[138.51,7.2196],[138.5,15.92405667],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2801],[138.58,6.1763],[138.6,99.32282314]]]
["bitfinex","SOLUSD",1743119668386,[[138.51,7.2196],[138.5,15.92405667],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2167],[138.58,6.1763]]]
["bitfinex","SOLUSD",1743119671610,[[138.51,7.2196],[138.5,15.92405667],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2803],[138.58,6.1763],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743119671912,[[138.51,7.2196],[138.5,15.92405667],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2803],[138.58,6.1763],[138.67,117.27608325]]]
["bitfinex","SOLUSD",1743119675713,[[138.51,7.2196],[138.5,15.92405667],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2167],[138.58,6.1763]]]
["bitfinex","SOLUSD",1743119676101,[[138.51,7.2196],[138.5,15.98705667],[138.49,18.0518],[138.48,24.72964886],[138.47,118.5567]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2167],[138.58,6.1763]]]
["bitfinex","SOLUSD",1743119677713,[[138.5,7.283],[138.48,24.72964886],[138.47,100.5043],[138.44,36.1467],[138.42,0.5]],[[138.54,15.7819951],[138.55,15.8448951],[138.56,0.063],[138.58,6.1763]]]
["bitfinex","SOLUSD",1743119677714,[[138.5,7.283],[138.48,24.72964886],[138.47,100.5043],[138.44,36.1467],[138.42,0.5]],[[138.54,15.7819951],[138.55,7.2807],[138.56,0.063],[138.58,6.1763],[138.6,100.07613357]]]
["bitfinex","SOLUSD",1743119677907,[[138.5,0.063],[138.45,18.64964886],[138.44,82.4467],[138.42,157.28432314],[138.4,99.7546804]],[[138.51,15.7818951],[138.54,0.0001],[138.55,8.889],[138.56,63.1905804],[138.57,100.07613357]]]
["bitfinex","SOLUSD",1743119678104,[[138.5,0.063],[138.47,7.2214],[138.45,34.43154396],[138.44,88.5267],[138.43,214.1863]],[[138.51,15.7818951],[138.54,0.0001],[138.55,8.889],[138.56,144.1905804],[138.57,19.07613357]]]
["bitfinex","SOLUSD",1743119678303,[[138.5,0.063],[138.47,7.2214],[138.45,52.63030553],[138.44,88.5267],[138.43,214.1863]],[[138.51,15.7818951],[138.54,6.0801],[138.55,26.933],[138.56,144.1905804],[138.57,19.07613357]]]
["bitfinex","SOLUSD",1743119679008,[[138.5,0.063],[138.45,52.63030553],[138.44,108.5267],[138.43,250.305],[138.42,137.28432314]],[[138.54,6.0801],[138.55,26.933],[138.56,144.1905804],[138.57,19.07613357],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743119679209,[[138.5,0.063],[138.49,7.2204],[138.47,0.14216157],[138.46,15.7818951],[138.45,36.70624886]],[[138.51,15.7818951],[138.54,6.0801],[138.55,26.933],[138.56,144.1905804],[138.57,19.07613357]]]
["bitfinex","SOLUSD",1743119679721,[[138.5,0.063],[138.49,7.2204],[138.47,0.14216157],[138.46,15.7818951],[138.45,36.70624886]],[[138.51,15.7818951],[138.54,6.0801],[138.55,8.889],[138.56,144.1905804],[138.57,37.11753357]]]
["bitfinex","SOLUSD",1743119682120,[[138.5,0.063],[138.48,7.2212],[138.47,0.14216157],[138.46,15.7818951],[138.45,36.70624886]],[[138.51,15.7818951],[138.54,13.2983],[138.55,1.6713],[138.56,144.1905804],[138.57,37.11753357]]]
["bitfinex","SOLUSD",1743119683417,[[138.5,0.063],[138.48,7.2212],[138.47,0.14216157],[138.46,15.7818951],[138.45,36.70624886]],[[138.51,15.7818951],[138.53,7.2188],[138.54,6.0801],[138.55,1.6713],[138.56,144.1905804]]]
["bitfinex","SOLUSD",1743119684121,[[138.5,0.063],[138.48,7.2212],[138.47,0.14216157],[138.46,15.7818951],[138.45,36.70624886]],[[138.51,15.7818951],[138.53,7.2188],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119684324,[[138.5,0.063],[138.48,7.2212],[138.46,15.7818951],[138.45,36.84841043],[138.31,32.3237107]],[[138.51,15.7818951],[138.52,7.2191],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119685930,[[138.5,0.063],[138.48,7.2212],[138.46,15.7818951],[138.45,36.84841043],[138.31,32.3237107]],[[138.51,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119686234,[[138.5,0.063],[138.48,7.2212],[138.46,15.7818951],[138.45,36.84841043],[138.32,0.063]],[[138.51,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119687233,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043],[138.32,0.063]],[[138.51,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119687523,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043],[138.32,0.063]],[[138.51,15.7818951],[138.52,7.2192],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119687828,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043],[138.32,0.063]],[[138.51,15.7818951],[138.53,7.2188],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119689533,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043],[138.32,0.063]],[[138.51,15.7818951],[138.52,7.2191],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119689826,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043],[138.32,0.063]],[[138.51,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119690136,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043],[138.32,11.39648042]],[[138.51,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119690510,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043],[138.41,0.5]],[[138.51,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119693230,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043]],[[138.51,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119693231,[[138.5,0.063],[138.47,7.2217],[138.46,15.7818951],[138.45,36.84841043],[138.4,99.7546804]],[[138.51,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119693534,[[138.5,0.063],[138.47,23.0035951],[138.45,36.84841043],[138.4,99.7546804],[117.25,0.256]],[[138.52,15.7818951],[138.53,7.2189],[138.54,6.0801],[138.55,1.6713],[138.56,162.2341804]]]
["bitfinex","SOLUSD",1743119694359,[[138.5,0.063],[138.48,23.14475667],[138.45,18.64964886],[138.41,0.5],[138.4,99.2546804]],[[138.53,20.0],[138.54,15.7819951],[138.55,1.6713],[138.56,0.063],[138.57,0.28432314]]]
["bitfinex","SOLUSD",1743119694639,[[138.5,0.063],[138.48,41.19785667],[138.45,18.64964886],[138.41,0.5],[138.4,99.2546804]],[[138.53,20.0],[138.54,15.7819951],[138.55,8.8891],[138.56,0.063],[138.57,6.36432314]]]
["bitfinex","SOLUSD",1743119695135,[[138.5,0.063],[138.48,41.19785667],[138.45,18.64964886],[138.41,0.5],[138.4,99.2546804]],[[138.53,20.0],[138.54,0.0001],[138.55,1.6713],[138.56,7.2802],[138.57,6.36432314]]]
["bitfinex","SOLUSD",1743119695341,[[138.52,15.7818951],[138.5,0.20516157],[138.49,7.7544],[138.48,127.19319083],[138.46,36.1109]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,7.2164],[138.59,1.6372]]]
["bitfinex","SOLUSD",1743119695645,[[138.52,15.7818951],[138.5,0.20516157],[138.49,13.8344],[138.48,207.85102926],[138.46,173.1109]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,8.8529],[138.6,94.06271592]]]
["bitfinex","SOLUSD",1743119695816,[[138.53,15.7818951],[138.5,18.85481043],[138.49,13.8344],[138.48,189.2013804],[138.46,173.1109]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,1.6372]]]
["bitfinex","SOLUSD",1743119696130,[[138.53,23.0004951],[138.51,18.0486],[138.5,18.85481043],[138.49,13.8344],[138.48,163.9275804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,8.8527]]]
["bitfinex","SOLUSD",1743119697321,[[138.53,23.0004951],[138.51,18.0486],[138.5,18.85481043],[138.49,13.8344],[138.48,200.0337804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,8.8527]]]
["bitfinex","SOLUSD",1743119697820,[[138.53,23.0004951],[138.51,18.0486],[138.5,18.85481043],[138.49,13.8344],[138.48,200.31810354]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119698428,[[138.53,41.79230553],[138.51,38.0486],[138.5,0.063],[138.49,13.8344],[138.48,180.81810354]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.61,13.2946]]]
["bitfinex","SOLUSD",1743119699131,[[138.53,41.79230553],[138.51,38.0486],[138.5,0.063],[138.49,13.8344],[138.48,180.81810354]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119699348,[[138.53,41.79230553],[138.51,38.33292314],[138.5,0.063],[138.49,7.5954],[138.48,180.5337804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119699637,[[138.53,48.38910553],[138.51,38.33292314],[138.5,0.063],[138.49,7.5954],[138.48,180.5337804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119700038,[[138.53,48.38910553],[138.51,38.33292314],[138.5,0.063],[138.49,7.5954],[138.48,180.5337804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743119700222,[[138.53,48.38910553],[138.51,38.33292314],[138.5,0.063],[138.49,7.5954],[138.48,180.5337804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.6,7.2151]]]
["bitfinex","SOLUSD",1743119700421,[[138.53,48.38910553],[138.51,38.33292314],[138.5,0.063],[138.49,7.5954],[138.48,180.5337804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119701714,[[138.53,23.14265667],[138.51,18.0486],[138.5,0.063],[138.49,27.5954],[138.48,180.0337804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119701925,[[138.52,7.2189],[138.51,21.8618951],[138.5,18.71264886],[138.49,45.952],[138.48,81.08432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2161],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119702132,[[138.52,7.2189],[138.51,6.22216157],[138.5,34.49454396],[138.49,45.952],[138.48,81.08432314]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.58,7.2161],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119702444,[[138.51,7.2195],[138.5,34.49454396],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,15.7819951],[138.55,0.063],[138.56,0.063],[138.58,8.8249],[138.59,18.1021]]]
["bitfinex","SOLUSD",1743119702623,[[138.51,7.2195],[138.5,34.63670553],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,15.7819951],[138.55,0.063],[138.56,0.063],[138.58,8.8249],[138.59,18.1021]]]
["bitfinex","SOLUSD",1743119702821,[[138.51,7.2195],[138.5,34.63670553],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.58,8.8249],[138.59,18.1021]]]
["bitfinex","SOLUSD",1743119703426,[[138.51,7.2195],[138.5,34.63670553],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2168],[138.58,1.6088]]]
["bitfinex","SOLUSD",1743119705918,[[138.51,23.0013951],[138.5,18.85481043],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2168],[138.58,1.6088]]]
["bitfinex","SOLUSD",1743119710645,[[138.51,23.0013951],[138.5,18.85481043],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2801],[138.58,1.6088],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743119710942,[[138.51,23.0013951],[138.5,18.85481043],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2801],[138.58,1.6088],[138.67,44.98899927]]]
["bitfinex","SOLUSD",1743119711944,[[138.51,23.0013951],[138.5,18.85481043],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,7.2167],[138.58,1.6088]]]
["bitfinex","SOLUSD",1743119712450,[[138.51,23.0013951],[138.5,18.85481043],[138.49,25.952],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2167],[138.58,1.6088]]]
["bitfinex","SOLUSD",1743119715145,[[138.53,7.2186],[138.51,15.7818951],[138.5,36.90441043],[138.49,7.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,8.825],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119715449,[[138.53,23.14265667],[138.5,36.76224886],[138.49,64.0031],[138.48,150.29190354],[138.46,173.6109]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,17.3906951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119717249,[[138.53,23.14265667],[138.5,36.76224886],[138.49,64.0031],[138.48,150.29190354],[138.46,381.6909]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,17.3906951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119717545,[[138.53,41.79230553],[138.5,36.76224886],[138.49,64.0031],[138.48,150.29190354],[138.46,381.6909]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119717736,[[138.53,41.79230553],[138.51,20.0],[138.5,18.1126],[138.49,44.0031],[138.48,150.29190354]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119718453,[[138.53,23.14265667],[138.51,18.64964886],[138.5,18.1126],[138.49,64.0031],[138.48,150.29190354]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119718653,[[138.53,7.36076157],[138.52,15.7818951],[138.51,18.64964886],[138.5,18.1126],[138.49,64.0031]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119718827,[[138.53,7.36076157],[138.52,15.7818951],[138.5,18.1126],[138.49,64.0031],[138.05,2.891012]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119719225,[[138.53,7.36076157],[138.52,15.7818951],[138.51,18.64964886],[138.5,18.1126],[138.49,64.0031]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.58,7.216]]]
["bitfinex","SOLUSD",1743119721854,[[138.53,7.2186],[138.51,34.57370553],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2165],[138.64,85.3575804]]]
["bitfinex","SOLUSD",1743119722240,[[138.53,7.2186],[138.51,34.57370553],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2165],[138.64,84.8575804]]]
["bitfinex","SOLUSD",1743119722546,[[138.53,7.2186],[138.51,34.57370553],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2165],[138.64,85.3575804]]]
["bitfinex","SOLUSD",1743119722752,[[138.53,7.2186],[138.51,34.57370553],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2163],[138.64,84.8575804]]]
["bitfinex","SOLUSD",1743119722954,[[138.53,7.2186],[138.51,34.57370553],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2163],[138.64,85.3575804]]]
["bitfinex","SOLUSD",1743119725057,[[138.52,7.36126157],[138.51,34.57370553],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2163],[138.64,85.3575804]]]
["bitfinex","SOLUSD",1743119725235,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2163],[138.64,85.3575804]]]
["bitfinex","SOLUSD",1743119725938,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2163],[138.64,84.8575804]]]
["bitfinex","SOLUSD",1743119726364,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2163],[138.64,85.3575804]]]
["bitfinex","SOLUSD",1743119726653,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2166],[138.61,111.6647]]]
["bitfinex","SOLUSD",1743119727853,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.61,111.6647]]]
["bitfinex","SOLUSD",1743119727854,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.61,111.6647],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743119728060,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2162],[138.61,111.6647]]]
["bitfinex","SOLUSD",1743119729960,[[138.52,23.14315667],[138.51,18.64964886],[138.5,18.1126],[138.49,27.9004],[138.48,150.29190354]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.58,7.2162]]]
["bitfinex","SOLUSD",1743119731270,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.58,7.2162]]]
["bitfinex","SOLUSD",1743119732663,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2162],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743119733643,[[138.52,7.36126157],[138.51,34.43154396],[138.5,18.1126],[138.49,27.9004],[138.48,87.16432314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.58,7.2162],[138.9,224.62999635]]]
["bitfinex","SOLUSD",1743119735360,[[138.52,7.2191],[138.5,33.8944951],[138.49,7.9004],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.6,18.0384],[138.61,93.6277]]]
["bitfinex","SOLUSD",1743119735567,[[138.52,7.2191],[138.5,34.03665667],[138.49,26.55004886],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,1.5673],[138.6,18.0384]]]
["bitfinex","SOLUSD",1743119736266,[[138.51,7.2196],[138.5,33.8944951],[138.49,26.55004886],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2804],[138.57,1.5673],[138.59,18.1026]]]
["bitfinex","SOLUSD",1743119738165,[[138.51,7.2196],[138.5,15.98705667],[138.49,26.55004886],[138.48,105.21692314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2804],[138.57,1.5673],[138.59,18.1026]]]
["bitfinex","SOLUSD",1743119742271,[[138.51,7.2196],[138.5,15.98705667],[138.49,44.60094886],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2804],[138.57,1.5673],[138.59,18.1026]]]
["bitfinex","SOLUSD",1743119743372,[[138.51,23.0014951],[138.5,0.20516157],[138.49,44.60094886],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,23.0622951],[138.57,1.5673],[138.59,18.1026]]]
["bitfinex","SOLUSD",1743119749385,[[138.51,7.2196],[138.5,15.98705667],[138.49,44.60094886],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,23.0622951],[138.57,1.5673],[138.59,18.1026]]]
["bitfinex","SOLUSD",1743119750373,[[138.51,7.2196],[138.5,15.98705667],[138.49,44.60094886],[138.48,87.16432314],[138.47,20.0]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2804],[138.57,1.5673],[138.59,18.1026]]]
["bitfinex","SOLUSD",1743119752891,[[138.5,0.063],[138.49,7.2204],[138.48,86.88],[138.47,18.0541],[138.46,180.9271]],[[138.52,15.7818951],[138.54,0.0001],[138.55,7.2807],[138.56,63.1905804],[138.57,1.5673]]]
["bitfinex","SOLUSD",1743119753067,[[138.5,0.063],[138.49,7.2204],[138.48,80.94216157],[138.47,36.70374886],[138.46,202.7889951]],[[138.52,15.7818951],[138.54,0.0001],[138.55,7.2807],[138.56,69.2962804],[138.57,1.5673]]]
["bitfinex","SOLUSD",1743119753459,[[138.5,0.063],[138.45,33.8385951],[138.43,20.28432314],[138.42,82.4201],[138.4,248.08816082]],[[138.51,15.7818951],[138.54,0.0001],[138.55,7.2807],[138.56,156.66060354],[138.57,1.5673]]]
["bitfinex","SOLUSD",1743119753670,[[138.5,0.063],[138.45,18.0567],[138.44,248.62154396],[138.43,20.28432314],[138.42,88.5432]],[[138.51,15.7818951],[138.52,1.5695],[138.54,0.0001],[138.55,88.2807],[138.56,82.87712225]]]
["bitfinex","SOLUSD",1743119753872,[[138.5,0.063],[138.46,0.14216157],[138.45,18.0567],[138.44,232.83964886],[138.43,36.06621824]],[[138.51,15.7818951],[138.52,1.5695],[138.54,0.0001],[138.55,88.2807],[138.56,82.87712225]]]
["bitfinex","SOLUSD",1743119754566,[[138.5,0.063],[138.46,7.36416157],[138.45,18.0567],[138.44,232.83964886],[138.43,36.06621824]],[[138.51,15.7818951],[138.52,1.5695],[138.54,0.0001],[138.55,106.3247],[138.56,82.87712225]]]
["bitfinex","SOLUSD",1743119754980,[[138.5,0.063],[138.46,7.36416157],[138.45,18.0567],[138.44,232.83964886],[138.43,36.06621824]],[[138.51,23.0014951],[138.52,1.5695],[138.54,0.0001],[138.55,99.107],[138.56,82.87712225]]]
["bitfinex","SOLUSD",1743119755366,[[138.5,0.063],[138.46,7.222],[138.44,232.83964886],[138.43,15.7818951],[138.42,106.6029]],[[138.51,23.0014951],[138.52,1.5695],[138.54,18.0464],[138.55,81.063],[138.56,82.87712225]]]
["bitfinex","SOLUSD",1743119755567,[[138.5,0.063],[138.45,7.2227],[138.44,208.11],[138.42,122.3847951],[138.41,20.28432314]],[[138.51,23.0014951],[138.52,1.5695],[138.53,0.28432314],[138.54,18.0464],[138.55,81.063]]]
["bitfinex","SOLUSD",1743119755883,[[138.5,0.063],[138.45,7.2227],[138.44,208.11],[138.42,128.4647951],[138.41,20.28432314]],[[138.51,23.0014951],[138.52,1.5695],[138.53,0.28432314],[138.54,18.0464],[138.55,81.063]]]
["bitfinex","SOLUSD",1743119756084,[[138.5,0.063],[138.44,7.2531],[138.42,106.6029],[138.41,35.7818951],[138.39,0.28432314]],[[138.51,29.36581824],[138.52,1.5695],[138.53,81.28432314],[138.54,36.83821043],[138.55,21.763]]]
["bitfinex","SOLUSD",1743119756285,[[138.44,7.2531],[138.42,106.6029],[138.41,40.51154396],[138.39,20.28432314],[138.33,29.93196084]],[[138.48,20.0],[138.51,29.22365667],[138.52,19.75996157],[138.53,81.0],[138.54,18.79191043]]]
["bitfinex","SOLUSD",1743119756588,[[138.44,7.2531],[138.42,106.74506157],[138.41,40.51154396],[138.39,20.28432314],[138.33,29.93196084]],[[138.46,15.7818951],[138.48,20.0],[138.51,13.44176157],[138.52,19.75996157],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119756762,[[138.44,7.2531],[138.42,106.6029],[138.41,40.51154396],[138.39,20.28432314],[138.33,29.93196084]],[[138.46,15.7818951],[138.48,20.0],[138.51,13.44176157],[138.52,19.75996157],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119757090,[[138.44,0.03],[138.43,7.36596157],[138.42,122.3847951],[138.41,24.72964886],[138.39,20.28432314]],[[138.47,15.7818951],[138.48,20.0],[138.5,7.2206],[138.51,6.22216157],[138.52,19.75996157]]]
["bitfinex","SOLUSD",1743119757283,[[138.45,15.92405667],[138.44,18.67964886],[138.43,25.42556157],[138.42,88.5432],[138.41,44.72964886]],[[138.5,15.7818951],[138.52,1.5695],[138.54,6.22226157],[138.55,0.063],[138.56,76.51279911]]]
["bitfinex","SOLUSD",1743119757490,[[138.45,15.92405667],[138.44,18.67964886],[138.43,25.2834],[138.42,88.5432],[138.41,26.08]],[[138.5,35.7818951],[138.52,1.5695],[138.53,88.2189],[138.54,6.36442314],[138.55,0.063]]]
["bitfinex","SOLUSD",1743119758684,[[138.45,15.92405667],[138.44,18.67964886],[138.43,25.2834],[138.42,88.5432],[138.41,26.08]],[[138.5,35.7818951],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314],[138.55,0.063]]]
["bitfinex","SOLUSD",1743119759690,[[138.46,7.2223],[138.45,15.92405667],[138.44,18.67964886],[138.43,18.0596],[138.42,88.5432]],[[138.49,15.7818951],[138.5,20.0],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314]]]
["bitfinex","SOLUSD",1743119759888,[[138.46,7.2223],[138.45,15.92405667],[138.44,36.73694886],[138.42,88.5432],[138.33,54.74198042]],[[138.49,15.7818951],[138.5,20.0],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314]]]
["bitfinex","SOLUSD",1743119765700,[[138.46,7.2223],[138.45,15.92405667],[138.44,36.73694886],[138.42,88.5432],[138.39,0.28432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314]]]
["bitfinex","SOLUSD",1743119765875,[[138.46,7.2223],[138.45,15.92405667],[138.44,36.73694886],[138.42,88.5432],[138.39,0.78432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314]]]
["bitfinex","SOLUSD",1743119766271,[[138.46,7.2223],[138.45,15.92405667],[138.44,36.73694886],[138.42,88.5432],[138.39,0.28432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314]]]
["bitfinex","SOLUSD",1743119766476,[[138.46,7.2223],[138.45,0.14216157],[138.44,52.51884396],[138.42,88.5432],[138.39,0.78432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314]]]
["bitfinex","SOLUSD",1743119767495,[[138.46,7.2853],[138.45,0.14216157],[138.44,52.51884396],[138.42,88.5432],[138.39,0.78432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314]]]
["bitfinex","SOLUSD",1743119768800,[[138.46,7.2853],[138.45,0.14216157],[138.44,52.51884396],[138.42,88.5432],[138.39,0.28432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,8.7887],[138.53,81.0],[138.54,6.36442314]]]
["bitfinex","SOLUSD",1743119768974,[[138.46,7.2853],[138.45,0.14216157],[138.44,52.51884396],[138.42,88.5432],[138.39,0.28432314]],[[138.49,15.7818951],[138.5,20.0],[138.51,7.2197],[138.52,1.5695],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119769505,[[138.46,0.063],[138.45,7.2226],[138.44,0.03],[138.43,0.14216157],[138.42,125.25344886]],[[138.47,15.7818951],[138.5,27.2202],[138.52,1.5695],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119769506,[[138.46,0.063],[138.45,7.2226],[138.44,0.03],[138.43,0.14216157],[138.42,125.25344886]],[[138.47,15.7818951],[138.5,27.2202],[138.52,1.5695],[138.53,81.0],[138.55,0.063]]]
["bitfinex","SOLUSD",1743119769683,[[138.46,0.063],[138.44,7.2533],[138.43,0.14216157],[138.42,122.3856951],[116.64,0.06897032]],[[138.47,15.7818951],[138.49,7.2209],[138.5,20.0],[138.52,1.5695],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119769884,[[138.46,0.063],[138.44,7.2533],[138.43,0.14216157],[138.42,128.4656951],[138.41,38.64964886]],[[138.47,15.7818951],[138.49,7.2209],[138.5,20.0],[138.52,7.8067],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119770598,[[138.46,0.063],[138.44,7.2533],[138.43,0.14216157],[138.42,128.4656951],[138.41,38.64964886]],[[138.47,15.7818951],[138.5,20.0],[138.52,7.8067],[138.53,81.0]]]
["bitfinex","SOLUSD",1743119770599,[[138.46,0.063],[138.44,7.2533],[138.43,0.14216157],[138.42,128.4656951],[138.41,38.64964886]],[[138.47,15.7818951],[138.5,27.2204],[138.52,25.8556],[138.53,81.0],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743119771396,[[138.46,0.063],[138.44,7.2533],[138.43,0.14216157],[138.42,128.4656951],[138.41,38.64964886]],[[138.47,15.7818951],[138.5,27.2204],[138.52,25.8556],[138.53,81.0],[138.84,59.70116121]]]
["bitfinex","SOLUSD",1743119772502,[[138.46,0.063],[138.44,7.2533],[138.43,15.92405667],[138.42,112.6838],[138.41,38.64964886]],[[138.48,15.7818951],[138.5,27.2204],[138.52,25.8556],[138.53,81.0],[138.84,59.70116121]]]
["bitfinex","SOLUSD",1743119772703,[[138.46,0.063],[138.44,7.2533],[138.43,15.92405667],[138.42,112.6838],[138.41,38.64964886]],[[138.48,15.7818951],[138.5,27.2204],[138.52,25.8556],[138.53,81.0],[138.73,179.70399708]]]
["bitfinex","SOLUSD",1743119773406,[[138.46,0.063],[138.44,7.2533],[138.43,15.92405667],[138.42,112.6838],[138.41,38.64964886]],[[138.48,15.7818951],[138.5,27.2204],[138.52,106.8556],[138.73,179.70399708],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743119773910,[[138.46,0.063],[138.44,7.2533],[138.43,15.92405667],[138.42,112.6838],[138.41,38.64964886]],[[138.48,15.7818951],[138.5,27.2204],[138.52,106.8556],[138.56,146.98500954],[138.57,6.82743507]]]
["bitfinex","SOLUSD",1743119774312,[[138.46,0.063],[138.44,7.2533],[138.43,15.92405667],[138.42,112.6838],[138.41,38.64964886]],[[138.48,15.7818951],[138.5,27.2204],[138.52,106.8556],[138.56,147.48500954],[138.57,6.32743507]]]
["bitfinex","SOLUSD",1743119775201,[[138.46,0.063],[138.45,0.14216157],[138.44,23.0351951],[138.43,0.14216157],[138.42,94.6232]],[[138.49,15.7818951],[138.5,20.0],[138.52,88.8067],[138.56,89.19890954],[138.57,28.02743507]]]
["bitfinex","SOLUSD",1743119775392,[[138.46,0.063],[138.45,0.14216157],[138.44,41.0934951],[138.42,94.6232],[138.39,0.78432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,88.8067],[138.53,7.2189],[138.56,107.24190954]]]
["bitfinex","SOLUSD",1743119775590,[[138.46,0.063],[138.45,0.14216157],[138.44,41.0934951],[138.42,94.6232],[138.39,0.78432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,96.0258],[138.56,107.24190954],[139.67,0.99]]]
["bitfinex","SOLUSD",1743119775780,[[138.46,0.063],[138.45,0.14216157],[138.44,41.0934951],[138.42,94.6232],[138.39,208.96432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,96.0258],[138.56,107.24190954],[139.67,0.99]]]
["bitfinex","SOLUSD",1743119776201,[[138.46,0.063],[138.45,0.14216157],[138.44,41.0934951],[138.42,94.6232],[138.39,208.96432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,96.0258],[138.56,107.24190954],[138.62,266.71619963]]]
["bitfinex","SOLUSD",1743119777301,[[138.46,7.2853],[138.45,0.14216157],[138.44,33.8701951],[138.42,94.6232],[138.39,208.46432314]],[[138.49,15.7818951],[138.5,20.0],[138.52,96.0258],[138.56,107.24190954],[138.62,266.71619963]]]
["bitfinex","SOLUSD",1743119777500,[[138.46,7.2853],[138.45,0.14216157],[138.44,33.8701951],[138.42,94.6232],[138.39,208.96432314]],[[138.49,15.7818951],[138.5,20.0],[138.51,7.2198],[138.52,88.8067],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119777885,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.39,208.96432314]],[[138.49,15.7818951],[138.52,1.5695],[138.53,7.2189],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119778082,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.4,236.7546804]],[[138.49,15.7818951],[138.52,1.5695],[138.53,7.2189],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119778802,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.4,236.7546804]],[[138.52,1.5695],[138.53,7.2189],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119778803,[[138.46,7.2853],[138.45,33.98015667],[138.44,0.03],[138.42,94.6232],[138.4,236.7546804]],[[138.5,15.7818951],[138.52,1.5695],[138.53,7.2189],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119779186,[[138.46,7.2853],[138.45,33.98015667],[138.44,0.03],[138.42,94.6232],[138.4,236.7546804]],[[138.5,15.8118951],[138.52,1.5695],[138.53,7.2189],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119779383,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.4,236.7546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119779698,[[138.46,7.2853],[138.45,33.98015667],[138.44,0.03],[138.42,94.6232],[138.4,236.7546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119780381,[[138.46,7.2853],[138.45,33.98015667],[138.44,0.03],[138.42,94.6232],[138.4,236.2546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119783005,[[138.46,7.2853],[138.45,33.98015667],[138.44,0.03],[138.42,94.6232],[138.4,236.7546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119783308,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.4,236.2546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119787815,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.4,236.7546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119787999,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.4,236.2546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119788912,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.4,236.7546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119789306,[[138.46,7.2853],[138.45,18.19826157],[138.44,15.8118951],[138.42,94.6232],[138.4,236.2546804]],[[138.49,15.7818951],[138.5,0.03],[138.52,8.7887],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119789511,[[138.46,25.341],[138.45,15.92405667],[138.44,0.03],[138.42,94.6232],[138.41,39.14964886]],[[138.5,15.8118951],[138.52,1.5695],[138.53,7.2188],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119791808,[[138.46,25.341],[138.45,15.92405667],[138.44,18.67964886],[138.42,94.90752314],[138.41,39.14964886]],[[138.5,15.8118951],[138.52,1.5695],[138.53,7.2188],[138.54,87.36442314],[138.55,18.108]]]
["bitfinex","SOLUSD",1743119792114,[[138.48,15.7818951],[138.47,0.14216157],[138.46,25.341],[138.45,100.8],[138.44,18.67964886]],[[138.5,0.03],[138.53,15.7818951],[138.54,0.0001],[138.55,0.063],[138.56,15.22872314]]]
["bitfinex","SOLUSD",1743119792315,[[138.49,34.57370553],[138.47,52.89894886],[138.46,25.341],[138.45,81.58432314],[138.44,0.03]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,17.3451951],[138.58,7.2163]]]
["bitfinex","SOLUSD",1743119792494,[[138.49,34.57370553],[138.47,34.2493],[138.46,25.341],[138.45,81.58432314],[138.44,0.03]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,17.3451951],[138.58,7.2163]]]
["bitfinex","SOLUSD",1743119792898,[[138.49,34.57370553],[138.47,34.2493],[138.46,25.341],[138.45,81.58432314],[138.44,7.26924348]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,17.3451951],[138.58,7.2163]]]
["bitfinex","SOLUSD",1743119793095,[[138.49,34.57370553],[138.47,34.2493],[138.46,25.341],[138.45,81.58432314],[138.44,7.26924348]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,17.3451951],[138.57,88.2166]]]
["bitfinex","SOLUSD",1743119793296,[[138.49,34.57370553],[138.47,34.2493],[138.46,25.341],[138.45,81.08432314],[138.44,7.76924348]],[[138.5,0.03],[138.54,0.0001],[138.55,15.8448951],[138.56,1.5633],[138.57,88.2166]]]
["bitfinex","SOLUSD",1743119793509,[[138.49,34.57370553],[138.47,34.2493],[138.46,25.341],[138.45,81.08432314],[138.44,7.76924348]],[[138.5,0.03],[138.54,15.7819951],[138.55,0.063],[138.56,8.7805],[138.57,81.0]]]
["bitfinex","SOLUSD",1743119793703,[[138.49,34.57370553],[138.47,34.2493],[138.46,25.341],[138.45,81.08432314],[138.44,7.26924348]],[[138.5,0.03],[138.54,15.7819951],[138.55,0.063],[138.56,8.7805],[138.57,81.0]]]
["bitfinex","SOLUSD",1743119793893,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.08432314],[138.44,7.26924348]],[[138.5,0.03],[138.54,15.7819951],[138.55,0.063],[138.56,8.7805],[138.57,81.0]]]
["bitfinex","SOLUSD",1743119794096,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.08432314],[138.44,7.76924348]],[[138.5,0.03],[138.54,15.7819951],[138.55,0.063],[138.56,8.7805],[138.57,81.0]]]
["bitfinex","SOLUSD",1743119794296,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.08432314],[138.44,7.76924348]],[[138.5,0.03],[138.54,15.7819951],[138.55,0.063],[138.56,1.5633],[138.57,88.2167]]]
["bitfinex","SOLUSD",1743119794810,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.58432314],[138.44,7.26924348]],[[138.5,0.03],[138.54,15.7819951],[138.55,0.063],[138.56,1.5633],[138.57,88.2167]]]
["bitfinex","SOLUSD",1743119795115,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.58432314],[138.44,7.26924348]],[[138.5,0.03],[138.54,0.0001],[138.55,15.8448951],[138.56,1.5633],[138.57,88.2167]]]
["bitfinex","SOLUSD",1743119796893,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.58432314],[138.44,7.26924348]],[[138.5,0.03],[138.54,0.0001],[138.55,15.8448951],[138.56,1.5633],[138.57,7.2167]]]
["bitfinex","SOLUSD",1743119798618,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.08432314],[138.44,7.76924348]],[[138.5,0.03],[138.54,0.0001],[138.55,15.8448951],[138.56,1.5633],[138.57,7.2167]]]
["bitfinex","SOLUSD",1743119799613,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.08432314],[138.44,215.90924348]],[[138.5,0.03],[138.54,0.0001],[138.55,15.8448951],[138.56,1.5633],[138.57,7.2167]]]
["bitfinex","SOLUSD",1743119800920,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.08432314],[138.44,215.90924348]],[[138.5,0.03],[138.54,0.0001],[138.55,15.8448951],[138.56,8.7804],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743119801219,[[138.49,41.79440553],[138.47,34.2493],[138.46,18.1187],[138.45,81.08432314],[138.44,215.40924348]],[[138.5,0.03],[138.54,15.7819951],[138.55,7.2807],[138.56,1.5633],[138.59,111.82282314]]]
["bitfinex","SOLUSD",1743119803719,[[138.49,7.36286157],[138.48,15.7818951],[138.47,34.2493],[138.46,18.1187],[138.45,81.08432314]],[[138.5,0.03],[138.53,15.7818951],[138.54,7.2182],[138.55,0.063],[138.56,1.5633]]]
["bitfinex","SOLUSD",1743119803919,[[138.49,7.36286157],[138.47,40.51154396],[138.46,18.1187],[138.45,101.08432314],[138.44,216.95814348]],[[138.5,0.03],[138.52,15.7818951],[138.54,7.2182],[138.55,0.063],[138.56,64.6908804]]]
["bitfinex","SOLUSD",1743119804109,[[138.49,7.2207],[138.47,40.51154396],[138.46,18.1187],[138.45,101.08432314],[138.44,216.95814348]],[[138.5,0.03],[138.52,15.7818951],[138.54,7.2182],[138.55,0.063],[138.56,64.6908804]]]
["bitfinex","SOLUSD",1743119804423,[[138.49,7.2207],[138.47,40.65370553],[138.46,18.1187],[138.45,101.08432314],[138.44,8.81814348]],[[138.5,0.03],[138.52,15.7818951],[138.54,7.2182],[138.55,0.063],[138.56,64.6908804]]]
["bitfinex","SOLUSD",1743119804829,[[138.49,41.79440553],[138.48,20.0],[138.47,105.67181043],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,21.5633],[138.59,6.70302314]]]
["bitfinex","SOLUSD",1743119805020,[[138.49,41.79440553],[138.48,26.6219],[138.47,86.88],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.58,7.2161]]]
["bitfinex","SOLUSD",1743119805221,[[138.49,41.79440553],[138.48,91.3520804],[138.47,86.88],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.59,13.91872314]]]
["bitfinex","SOLUSD",1743119805405,[[138.49,41.79440553],[138.48,28.2245],[138.47,86.88],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.59,13.91872314]]]
["bitfinex","SOLUSD",1743119807817,[[138.49,41.79440553],[138.48,28.2245],[138.47,86.88],[138.46,18.1187],[138.45,0.28432314]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.59,13.91872314]]]
["bitfinex","SOLUSD",1743119808123,[[138.49,41.79440553],[138.48,28.2245],[138.47,86.88],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.03],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.59,13.91872314]]]
["bitfinex","SOLUSD",1743119808720,[[138.49,41.79440553],[138.48,28.2245],[138.47,80.8],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.0001],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.59,13.91872314]]]
["bitfinex","SOLUSD",1743119808920,[[138.49,47.87440553],[138.48,28.2245],[138.47,80.8],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.0001],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.59,13.91872314]]]
["bitfinex","SOLUSD",1743119813924,[[138.49,47.87440553],[138.48,28.2245],[138.47,80.863],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.0001],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.59,13.91872314]]]
["bitfinex","SOLUSD",1743119814619,[[138.49,47.87440553],[138.48,28.2245],[138.47,80.863],[138.46,18.1187],[138.45,0.78432314]],[[138.5,0.0001],[138.54,0.0001],[138.55,0.063],[138.56,37.3451951],[138.58,7.2161]]]
["bitfinex","SOLUSD",1743119814813,[[138.49,47.87440553],[138.48,6.6219],[138.47,80.863],[138.46,38.1187],[138.45,1.88272314]],[[138.5,0.0001],[138.54,15.7819951],[138.55,0.063],[138.56,21.5633],[138.62,27.843]]]
["bitfinex","SOLUSD",1743119815020,[[138.49,47.87440553],[138.47,80.863],[138.46,38.1187],[138.45,8.39352314],[117.09,19.41709201]],[[138.5,0.0001],[138.54,15.7819951],[138.55,0.063],[138.56,21.5633],[138.62,27.843]]]
["bitfinex","SOLUSD",1743119815323,[[138.49,47.87440553],[138.47,80.863],[138.46,38.1187],[138.45,8.39352314],[117.09,19.41709201]],[[138.5,0.0001],[138.54,15.7819951],[138.55,0.063],[138.56,21.5633],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119815524,[[138.49,47.87440553],[138.47,80.863],[138.46,38.1187],[138.45,8.39352314],[138.38,0.03]],[[138.5,0.0001],[138.54,15.7819951],[138.55,0.063],[138.56,21.5633],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119818829,[[138.49,47.87440553],[138.47,80.863],[138.46,38.1187],[138.45,8.39352314],[138.44,215.86924348]],[[138.5,0.0001],[138.54,15.7819951],[138.55,0.063],[138.56,21.5633],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119819333,[[138.49,47.87440553],[138.47,80.863],[138.46,38.1187],[138.45,8.39352314],[138.44,215.86924348]],[[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,21.5633],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119827219,[[138.49,47.93740553],[138.47,80.863],[138.46,38.1187],[138.45,8.39352314],[138.44,215.86924348]],[[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,21.5633],[138.57,7.2168]]]
["bitfinex","SOLUSD",1743119827630,[[138.49,47.93740553],[138.47,80.863],[138.46,38.1187],[138.45,8.39352314],[138.44,215.86924348]],[[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,28.7804],[138.64,63.1575804]]]
["bitfinex","SOLUSD",1743119827833,[[138.49,7.42586157],[138.47,99.51264886],[138.46,38.1187],[138.45,8.39352314],[138.44,215.36924348]],[[138.5,0.0001],[138.53,15.7818951],[138.54,0.0001],[138.55,7.2807],[138.56,21.5633]]]
["bitfinex","SOLUSD",1743119828142,[[138.49,13.50586157],[138.48,15.7818951],[138.47,99.51264886],[138.46,38.1187],[138.45,8.39352314]],[[138.5,0.0001],[138.53,15.7818951],[138.54,0.0001],[138.55,7.2807],[138.56,21.5633]]]
["bitfinex","SOLUSD",1743119828732,[[138.49,13.3637],[138.47,34.49454396],[138.46,38.1187],[138.45,8.39352314],[138.44,296.16924348]],[[138.5,0.0001],[138.52,15.7818951],[138.54,7.2182],[138.55,6.5385],[138.56,84.6908804]]]
["bitfinex","SOLUSD",1743119828913,[[138.49,13.3637],[138.47,18.85481043],[138.46,33.9005951],[138.45,6.79512314],[138.44,316.16924348]],[[138.5,0.0001],[138.51,15.7818951],[138.54,7.2182],[138.55,6.5385],[138.56,84.6908804]]]
["bitfinex","SOLUSD",1743119829523,[[138.49,7.2837],[138.47,6.28516157],[138.46,33.9005951],[138.45,25.16044886],[138.44,316.16924348]],[[138.5,0.0001],[138.51,15.7818951],[138.54,7.2182],[138.55,6.5385],[138.56,84.97520354]]]
["bitfinex","SOLUSD",1743119829718,[[138.49,7.2837],[138.47,6.143],[138.46,33.9005951],[138.45,25.16044886],[138.44,316.16924348]],[[138.5,0.0001],[138.51,15.7818951],[138.54,7.2182],[138.55,6.5385],[138.56,84.97520354]]]
["bitfinex","SOLUSD",1743119830234,[[138.49,7.2837],[138.47,6.143],[138.46,34.04275667],[138.45,25.16044886],[138.44,316.16924348]],[[138.5,0.0001],[138.51,15.7818951],[138.54,7.2182],[138.55,6.5385],[138.56,84.97520354]]]
["bitfinex","SOLUSD",1743119830933,[[138.49,0.063],[138.48,7.2212],[138.47,6.143],[138.46,34.04275667],[138.45,25.16044886]],[[138.5,0.0001],[138.51,15.7818951],[138.54,7.2182],[138.55,6.5385],[138.56,84.97520354]]]
["bitfinex","SOLUSD",1743119832037,[[138.49,0.063],[138.48,7.2212],[138.47,6.143],[138.46,34.04275667],[138.45,25.16044886]],[[138.5,0.0001],[138.51,15.7818951],[138.54,7.2182],[138.55,6.5385],[138.56,165.97520354]]]
["bitfinex","SOLUSD",1743119834030,[[138.49,0.063],[138.48,23.0030951],[138.47,6.143],[138.46,18.26086157],[138.45,25.16044886]],[[138.5,0.0001],[138.53,15.7818951],[138.54,0.0001],[138.55,6.5385],[138.56,102.84762314]]]
["bitfinex","SOLUSD",1743119834235,[[138.49,0.063],[138.47,7.2845],[138.46,6.143],[138.44,98.8881],[138.43,137.0]],[[138.5,15.7819951],[138.52,8.8357],[138.54,0.0001],[138.55,6.82282314],[138.56,162.98239083]]]
["bitfinex","SOLUSD",1743119834538,[[138.49,0.063],[138.47,0.063],[138.46,13.365],[138.44,99.03026157],[138.43,171.43154396]],[[138.5,15.7819951],[138.52,8.8357],[138.54,0.0001],[138.55,14.03934185],[138.56,162.98239083]]]
["bitfinex","SOLUSD",1743119835134,[[138.49,0.063],[138.47,0.063],[138.46,13.365],[138.44,114.81215667],[138.43,155.64964886]],[[138.5,15.7819951],[138.52,8.8357],[138.54,0.0001],[138.55,32.08434185],[138.56,162.98239083]]]
["bitfinex","SOLUSD",1743119835727,[[138.49,0.063],[138.47,0.063],[138.46,13.365],[138.44,114.81215667],[138.43,18.64964886]],[[138.5,15.7819951],[138.51,7.2197],[138.52,1.6165],[138.54,81.0001],[138.55,32.08434185]]]
["bitfinex","SOLUSD",1743119836132,[[138.49,0.063],[138.47,0.063],[138.46,13.365],[138.44,99.03026157],[138.43,34.43154396]],[[138.5,15.7819951],[138.51,7.2197],[138.52,1.6165],[138.54,81.0001],[138.55,32.08434185]]]
["bitfinex","SOLUSD",1743119836319,[[138.49,0.063],[138.47,0.063],[138.46,6.143],[138.45,7.2225],[138.44,80.97216157]],[[138.5,15.7819951],[138.51,7.2197],[138.52,1.6165],[138.54,81.0001],[138.55,32.08434185]]]
["bitfinex","SOLUSD",1743119837334,[[138.49,0.063],[138.47,0.063],[138.46,6.143],[138.45,7.2225],[138.44,96.75405667]],[[138.5,15.7819951],[138.51,7.2197],[138.52,1.6165],[138.54,81.0001],[138.55,32.08434185]]]
["bitfinex","SOLUSD",1743119838334,[[138.49,0.063],[138.47,0.063],[138.46,6.143],[138.45,7.2225],[138.44,96.75405667]],[[138.5,15.7819951],[138.51,7.2197],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185]]]
["bitfinex","SOLUSD",1743119838634,[[138.49,0.063],[138.47,0.063],[138.46,6.143],[138.45,7.2225],[138.44,96.75405667]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743119838840,[[138.49,0.063],[138.47,0.063],[138.46,6.143],[138.45,7.2225],[138.44,96.75405667]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.71,493.5100478]]]
["bitfinex","SOLUSD",1743119839740,[[138.49,0.063],[138.47,0.063],[138.46,6.143],[138.45,7.2225],[138.44,96.75405667]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.59,22.52599963]]]
["bitfinex","SOLUSD",1743119839931,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.5]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.59,22.52599963]]]
["bitfinex","SOLUSD",1743119840439,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.0]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.59,22.52599963]]]
["bitfinex","SOLUSD",1743119840644,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.5]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.59,22.52599963]]]
["bitfinex","SOLUSD",1743119841443,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.5]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.58,0.5]]]
["bitfinex","SOLUSD",1743119841942,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.0]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.57,63.8638]]]
["bitfinex","SOLUSD",1743119842139,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.5]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.57,63.8638]]]
["bitfinex","SOLUSD",1743119843642,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.0]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.57,63.8638]]]
["bitfinex","SOLUSD",1743119843845,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.5]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.57,63.8638]]]
["bitfinex","SOLUSD",1743119844750,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.0]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.57,63.8638]]]
["bitfinex","SOLUSD",1743119844960,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.5]],[[138.5,23.0021951],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185],[138.57,63.8638]]]
["bitfinex","SOLUSD",1743119847249,[[138.49,0.063],[138.47,0.063],[138.46,13.3651],[138.44,96.75405667],[138.39,137.5]],[[138.5,15.7819951],[138.51,7.2199],[138.52,1.6165],[138.54,99.0464],[138.55,14.03934185]]]
["bitfinex","SOLUSD",1743119847821,[[138.49,0.063],[138.47,0.063],[138.46,6.143],[138.44,88.19526157],[138.42,19.5748]],[[138.5,23.0021951],[138.52,19.6644],[138.54,81.0001],[138.55,14.03934185],[138.56,103.68239083]]]
["bitfinex","SOLUSD",1743119848022,[[138.49,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2236]],[[138.5,23.0021951],[138.52,19.94872314],[138.53,81.0],[138.54,36.0914],[138.55,35.45501871]]]
["bitfinex","SOLUSD",1743119848238,[[138.49,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2236]],[[138.5,23.0021951],[138.51,6.0719],[138.52,19.94872314],[138.53,81.0],[138.54,36.0914]]]
["bitfinex","SOLUSD",1743119848444,[[138.49,0.063],[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2236]],[[138.5,23.0021951],[138.51,6.0719],[138.52,26.02872314],[138.53,81.0],[138.54,36.0914]]]
["bitfinex","SOLUSD",1743119848751,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.41,215.3445],[138.4,15.7818951]],[[138.48,20.0],[138.49,1.6039],[138.5,104.46459864],[138.51,6.0719],[138.52,87.08]]]
["bitfinex","SOLUSD",1743119848938,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.41,221.4245],[138.39,98.1113951]],[[138.48,106.41499864],[138.49,1.6039],[138.5,18.33492314],[138.51,6.0719],[138.52,108.78]]]
["bitfinex","SOLUSD",1743119849144,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.41,221.4245],[138.39,98.1113951]],[[138.48,106.41499864],[138.49,1.6039],[138.5,18.0506],[138.51,6.0719],[138.52,108.78]]]
["bitfinex","SOLUSD",1743119849633,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.41,215.3445],[138.39,104.1913951]],[[138.48,106.41499864],[138.49,1.6039],[138.5,18.0506],[138.51,6.0719],[138.52,109.28]]]
["bitfinex","SOLUSD",1743119849949,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.41,215.3445],[138.39,104.1913951]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,28.28]]]
["bitfinex","SOLUSD",1743119850131,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.41,215.3445],[138.39,88.4095]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,28.28]]]
["bitfinex","SOLUSD",1743119850332,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.41,215.3445],[138.39,104.1913951]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,28.28]]]
["bitfinex","SOLUSD",1743119852350,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.41,215.3445],[138.39,104.1913951]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,27.78]]]
["bitfinex","SOLUSD",1743119852553,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.4,23.14945667],[138.39,88.4095]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,28.28]]]
["bitfinex","SOLUSD",1743119853267,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.4,23.14945667],[138.39,106.4734]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,28.28]]]
["bitfinex","SOLUSD",1743119854056,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.4,23.14945667],[138.39,100.3934]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,28.28]]]
["bitfinex","SOLUSD",1743119854250,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.4,23.14945667],[138.39,106.4734]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,28.28]]]
["bitfinex","SOLUSD",1743119855052,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.4,23.14945667],[138.39,88.4095]],[[138.48,106.41499864],[138.49,82.6039],[138.5,18.0506],[138.51,6.0719],[138.52,28.28]]]
["bitfinex","SOLUSD",1743119855251,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,15.92405667],[138.41,18.64964886]],[[138.48,35.7818951],[138.49,1.6039],[138.5,0.0001],[138.51,87.0719],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119855431,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,15.7818951],[138.42,6.43416157]],[[138.48,15.7818951],[138.49,1.6039],[138.5,0.0001],[138.51,94.57612314],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119855937,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.42,22.21605667],[138.37,0.28432314]],[[138.48,35.7818951],[138.49,1.6039],[138.5,7.2203],[138.51,87.35622314],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119856963,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2238],[138.42,40.27625667]],[[138.48,35.7818951],[138.49,1.6039],[138.5,7.2203],[138.51,87.35622314],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119859660,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2238],[138.42,40.27625667]],[[138.48,35.7818951],[138.49,8.8246],[138.5,0.0001],[138.51,87.35622314],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119860042,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2238],[138.42,24.49436157]],[[138.48,35.7818951],[138.49,8.8246],[138.5,0.0001],[138.51,87.35622314],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119863368,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2238],[138.42,40.27625667]],[[138.48,35.7818951],[138.49,8.8246],[138.5,0.0001],[138.51,87.35622314],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119864066,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2238],[138.42,40.27625667]],[[138.48,35.7818951],[138.49,8.8546],[138.5,0.0001],[138.51,87.35622314],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119869969,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2238],[138.42,40.27625667]],[[138.48,35.7818951],[138.49,1.6339],[138.5,7.2205],[138.51,87.35622314],[138.52,6.08]]]
["bitfinex","SOLUSD",1743119870366,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,7.2238],[138.42,40.27625667]],[[138.48,35.7818951],[138.49,0.03],[138.5,7.2205],[138.51,87.35622314],[138.52,7.6309]]]
["bitfinex","SOLUSD",1743119881174,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,41.0652951],[138.42,6.43416157]],[[138.48,35.7818951],[138.49,0.03],[138.5,7.2205],[138.51,81.28432314],[138.52,7.6309]]]
["bitfinex","SOLUSD",1743119885281,[[138.47,0.063],[138.46,0.063],[138.44,0.03],[138.43,25.2834],[138.42,22.21605667]],[[138.48,35.7818951],[138.49,0.03],[138.5,7.2205],[138.51,81.28432314],[138.52,7.6309]]]
["bitfinex","SOLUSD",1743119888387,[[138.47,0.063],[138.46,0.063],[138.44,15.95405667],[138.43,26.8187],[138.42,6.43416157]],[[138.48,20.0],[138.49,0.03],[138.5,0.0001],[138.51,88.2199],[138.52,1.5509]]]
["bitfinex","SOLUSD",1743119888696,[[138.47,0.063],[138.46,0.063],[138.44,15.95405667],[138.43,26.8187],[138.42,6.292]],[[138.48,20.0],[138.49,15.8118951],[138.5,0.0001],[138.51,88.2199],[138.52,1.5509]]]
["bitfinex","SOLUSD",1743119889190,[[138.47,0.063],[138.46,0.063],[138.45,15.7818951],[138.44,0.17216157],[138.43,26.8187]],[[138.48,20.0],[138.49,0.03],[138.5,15.7819951],[138.51,81.0],[138.52,7.2193]]]
["bitfinex","SOLUSD",1743119889686,[[138.47,0.063],[138.46,7.2853],[138.45,15.7818951],[138.44,18.22946157],[138.43,1.5353]],[[138.48,20.0],[138.49,0.03],[138.5,15.7819951],[138.51,81.0],[138.52,7.2193]]]
["bitfinex","SOLUSD",1743119891187,[[138.47,0.063],[138.46,7.2853],[138.45,15.7818951],[138.44,24.30946157],[138.43,1.5353]],[[138.48,20.0],[138.49,0.03],[138.5,15.7819951],[138.51,81.0],[138.52,7.2193]]]
["bitfinex","SOLUSD",1743119891367,[[138.47,0.063],[138.46,7.2853],[138.44,40.09135667],[138.43,1.5353],[117.07,33.33333333]],[[138.48,20.0],[138.49,0.03],[138.5,15.7819951],[138.51,88.2197],[138.57,103.9727989]]]
["bitfinex","SOLUSD",1743119891574,[[138.47,0.063],[138.46,7.2853],[138.44,40.09135667],[138.43,1.5353],[117.07,33.33333333]],[[138.48,20.0],[138.49,15.8118951],[138.5,0.0001],[138.51,88.2197],[138.57,103.9727989]]]
["bitfinex","SOLUSD",1743119891774,[[138.47,0.063],[138.46,0.063],[138.45,7.2228],[138.44,40.09135667],[138.43,1.5353]],[[138.48,20.0],[138.49,15.8118951],[138.5,0.0001],[138.51,88.2197],[138.54,26.3445]]]
["bitfinex","SOLUSD",1743119892687,[[138.47,0.063],[138.46,0.063],[138.45,7.2228],[138.44,40.09135667],[138.43,1.5353]],[[138.48,35.7818951],[138.49,0.03],[138.5,0.0001],[138.51,88.2197],[138.54,26.3445]]]
["bitfinex","SOLUSD",1743119893586,[[138.47,0.063],[138.46,0.063],[138.45,7.2228],[138.44,40.09135667],[138.43,1.5353]],[[138.48,35.7818951],[138.49,0.03],[138.5,0.0001],[138.51,7.2197],[138.53,81.28432314]]]
["bitfinex","SOLUSD",1743119896066,[[138.47,0.063],[138.46,0.063],[138.45,7.2228],[138.44,40.09135667],[138.43,1.5353]],[[138.48,20.0],[138.49,15.8118951],[138.5,0.0001],[138.51,7.2197],[138.53,81.28432314]]]
["bitfinex","SOLUSD",1743119897682,[[138.47,0.063],[138.46,0.063],[138.45,41.0616951],[138.44,6.25216157],[138.43,37.6541]],[[138.49,0.03],[138.5,20.0001],[138.53,81.28432314],[138.54,8.2984],[138.56,90.32803068]]]
["bitfinex","SOLUSD",1743119897875,[[138.47,0.063],[138.46,15.8448951],[138.45,25.2798],[138.44,6.25216157],[138.43,37.6541]],[[138.49,0.03],[138.5,20.0001],[138.51,15.7818951],[138.53,81.28432314],[138.54,1.6364]]]
["bitfinex","SOLUSD",1743119898490,[[138.48,15.7818951],[138.47,6.22986157],[138.46,0.063],[138.45,25.2798],[138.44,44.90181043]],[[138.49,0.03],[138.5,0.0001],[138.53,15.7818951],[138.54,0.0001],[138.55,0.063]]]
["bitfinex","SOLUSD",1743119898791,[[138.48,36.12860553],[138.47,6.0877],[138.46,20.34732314],[138.45,106.5798],[138.44,6.11]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,0.063],[138.56,15.8448951]]]
["bitfinex","SOLUSD",1743119898993,[[138.48,36.12860553],[138.47,6.0877],[138.46,20.34732314],[138.45,113.81904348],[138.44,6.11]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,0.063],[138.56,15.8448951]]]
["bitfinex","SOLUSD",1743119899195,[[138.48,43.34980553],[138.47,6.0877],[138.46,20.34732314],[138.45,106.59624348],[138.44,6.11]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119899992,[[138.48,43.34980553],[138.47,6.0877],[138.46,20.34732314],[138.45,106.09624348],[138.44,6.61]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119900176,[[138.48,43.34980553],[138.47,6.0877],[138.46,20.34732314],[138.45,106.59624348],[138.44,6.11]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119900376,[[138.48,43.34980553],[138.47,6.0877],[138.46,20.34732314],[138.45,106.09624348],[138.44,6.61]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119900777,[[138.48,43.34980553],[138.47,6.0877],[138.46,20.34732314],[138.45,106.59624348],[138.44,6.11]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119904896,[[138.48,43.34980553],[138.47,6.0877],[138.46,20.34732314],[138.45,106.59624348],[138.44,6.11]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,15.8448951],[138.56,7.2801]]]
["bitfinex","SOLUSD",1743119906602,[[138.48,7.2212],[138.47,21.8695951],[138.46,0.063],[138.45,107.62774348],[138.44,20.31432314]],[[138.49,0.0001],[138.5,0.0001],[138.52,15.7818951],[138.54,0.0001],[138.55,0.063]]]
["bitfinex","SOLUSD",1743119906774,[[138.47,0.063],[138.46,7.2851],[138.45,98.1133951],[138.44,26.1562],[138.43,155.0594]],[[138.49,0.0001],[138.5,15.7819951],[138.53,20.0],[138.54,0.0001],[138.55,0.063]]]
["bitfinex","SOLUSD",1743119906980,[[138.47,0.063],[138.46,13.3651],[138.45,98.1133951],[138.44,44.80584886],[138.43,155.0594]],[[138.49,0.0001],[138.5,15.7819951],[138.54,0.0001],[138.55,0.063],[138.59,22.263]]]
["bitfinex","SOLUSD",1743119907182,[[138.47,0.063],[138.46,13.3651],[138.45,98.1133951],[138.44,24.80584886],[138.43,155.0594]],[[138.49,0.0001],[138.5,15.7819951],[138.54,0.0001],[138.55,0.063],[138.56,69.2705804]]]
["bitfinex","SOLUSD",1743119907394,[[138.47,0.063],[138.46,13.3651],[138.45,98.25555667],[138.44,24.80584886],[138.43,155.0594]],[[138.49,0.0001],[138.5,15.7819951],[138.54,0.0001],[138.55,0.063],[138.56,69.2705804]]]
["bitfinex","SOLUSD",1743119907595,[[138.47,7.2847],[138.46,6.143],[138.45,98.25555667],[138.44,24.80584886],[138.43,155.0594]],[[138.49,0.0001],[138.5,15.7819951],[138.54,0.0001],[138.55,0.063],[138.56,69.2705804]]]
["bitfinex","SOLUSD",1743119908901,[[138.47,7.2847],[138.46,6.143],[138.45,98.25555667],[138.44,24.80584886],[138.43,155.0594]],[[138.49,0.0001],[138.5,15.7819951],[138.52,7.2193],[138.54,0.0001],[138.55,18.1071]]]
["bitfinex","SOLUSD",1743119911189,[[138.47,7.2847],[138.46,6.143],[138.45,17.45555667],[138.44,24.80584886],[138.43,155.0594]],[[138.49,0.0001],[138.5,15.7819951],[138.52,7.2193],[138.54,0.0001],[138.55,99.1071]]]
["bitfinex","SOLUSD",1743119912104,[[138.47,7.2847],[138.46,21.9248951],[138.45,1.67366157],[138.44,24.80584886],[138.43,137.0]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,0.0001]]]
["bitfinex","SOLUSD",1743119913380,[[138.47,7.2847],[138.46,21.9248951],[138.45,19.72966157],[138.44,24.80584886],[138.43,137.0]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,0.0001]]]
["bitfinex","SOLUSD",1743119917206,[[138.47,7.2847],[138.46,21.9248951],[138.45,19.72966157],[138.44,24.80584886],[138.4,236.2546804]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,0.0001]]]
["bitfinex","SOLUSD",1743119920604,[[138.47,7.2847],[138.46,21.9248951],[138.45,19.72966157],[138.44,24.80584886],[138.4,236.2546804]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,1.5733]]]
["bitfinex","SOLUSD",1743119921512,[[138.47,23.0665951],[138.46,6.143],[138.45,19.72966157],[138.44,24.80584886],[138.4,236.2546804]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,1.5733]]]
["bitfinex","SOLUSD",1743119922015,[[138.47,23.0665951],[138.46,6.143],[138.45,19.72966157],[138.44,24.80584886],[138.41,7.23924348]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,1.5733]]]
["bitfinex","SOLUSD",1743119922202,[[138.47,23.0665951],[138.46,6.143],[138.45,19.72966157],[138.44,24.80584886],[138.41,7.73924348]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,1.5733]]]
["bitfinex","SOLUSD",1743119922817,[[138.47,23.0665951],[138.46,6.143],[138.45,19.72966157],[138.44,24.80584886],[138.41,7.23924348]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,1.5733]]]
["bitfinex","SOLUSD",1743119923015,[[138.47,23.0665951],[138.46,6.143],[138.45,19.72966157],[138.44,24.80584886],[138.41,7.73924348]],[[138.49,0.0001],[138.5,0.0001],[138.51,15.7818951],[138.53,7.2188],[138.54,1.5733]]]
["bitfinex","SOLUSD",1743119923413,[[138.48,15.92405667],[138.47,7.2847],[138.46,6.143],[138.45,19.72966157],[138.44,44.80584886]],[[138.49,0.0001],[138.5,0.0001],[138.54,1.5733],[138.55,81.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119923619,[[138.48,23.14525667],[138.47,0.063],[138.46,6.143],[138.45,19.5875],[138.44,44.80584886]],[[138.49,0.0001],[138.5,0.0001],[138.54,1.5733],[138.55,96.8448951],[138.56,7.2804]]]
["bitfinex","SOLUSD",1743119924533,[[138.48,23.14525667],[138.47,0.063],[138.46,6.143],[138.45,19.5875],[138.44,44.80584886]],[[138.49,0.0001],[138.5,0.0001],[138.54,17.3551951],[138.55,81.063],[138.56,7.2804]]]
["bitfinex","SOLUSD",1743119926122,[[138.48,23.14525667],[138.47,0.063],[138.46,6.143],[138.45,19.5875],[138.44,44.80584886]],[[138.49,0.0001],[138.5,0.0001],[138.53,15.7818951],[138.54,1.5733],[138.55,88.2806]]]
["bitfinex","SOLUSD",1743119926302,[[138.48,23.14525667],[138.47,0.063],[138.46,6.143],[138.45,19.5875],[138.44,44.80584886]],[[138.49,0.0001],[138.5,0.0001],[138.53,15.7818951],[138.54,1.5733],[138.55,81.063]]]
["bitfinex","SOLUSD",1743119926999,[[138.48,23.14525667],[138.47,0.063],[138.46,6.143],[138.45,19.5875],[138.44,44.80584886]],[[138.49,0.0001],[138.5,0.0001],[138.53,15.7818951],[138.54,1.5733],[138.55,88.2808]]]
["bitfinex","SOLUSD",1743119928821,[[138.48,23.14525667],[138.47,0.063],[138.46,6.143],[138.45,19.5875],[138.44,44.80584886]],[[138.49,0.0001],[138.5,0.0001],[138.53,15.7818951],[138.54,1.5733],[138.55,7.2808]]]
["bitfinex","SOLUSD",1743119928995,[[138.48,41.79490553],[138.47,0.063],[138.46,6.143],[138.45,19.87182314],[138.44,44.80584886]],[[138.49,0.0001],[138.5,0.0001],[138.53,15.7818951],[138.54,1.5733],[138.55,0.063]]]
["bitfinex","SOLUSD",1743119929316,[[138.48,131.48520907],[138.47,0.063],[138.46,6.643],[138.45,100.3875],[138.44,0.03]],[[138.49,0.0001],[138.5,0.0001],[138.54,0.0001],[138.55,0.063],[138.56,0.063]]]
["bitfinex","SOLUSD",1743119929524,[[138.52,15.7818951],[138.48,169.86261397],[138.47,0.063],[138.46,6.643],[138.45,89.57074348]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.6,81.28432314]]]
["bitfinex","SOLUSD",1743119929700,[[138.52,15.7818951],[138.51,6.08],[138.48,169.86261397],[138.47,0.063],[138.46,0.563]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.6,81.28432314]]]
["bitfinex","SOLUSD",1743119930519,[[138.53,7.2186],[138.52,15.7818951],[138.51,24.1286],[138.48,144.58831397],[138.47,0.063]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.6,81.28432314]]]
["bitfinex","SOLUSD",1743119932825,[[138.53,23.0004951],[138.51,62.92041043],[138.5,1.6279],[138.48,186.59650354],[138.47,137.563]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.61,45.99658912]]]
["bitfinex","SOLUSD",1743119934326,[[138.53,41.65014396],[138.51,44.27076157],[138.5,1.6279],[138.48,186.59650354],[138.47,137.563]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119935525,[[138.53,41.65014396],[138.51,44.27076157],[138.5,1.6279],[138.48,186.59650354],[138.47,137.063]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119935723,[[138.53,41.65014396],[138.51,44.27076157],[138.5,1.6279],[138.48,186.59650354],[138.47,137.563]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119938032,[[138.53,7.36076157],[138.52,15.7818951],[138.51,24.27076157],[138.5,1.6279],[138.49,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.58,7.216]]]
["bitfinex","SOLUSD",1743119938331,[[138.53,7.2186],[138.52,15.7818951],[138.51,24.1286],[138.5,20.27754886],[138.49,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.58,7.216]]]
["bitfinex","SOLUSD",1743119938499,[[138.53,7.2186],[138.52,15.7818951],[138.51,24.27076157],[138.5,20.27754886],[138.49,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.58,7.216]]]
["bitfinex","SOLUSD",1743119938704,[[138.53,7.2186],[138.52,15.7818951],[138.51,24.1286],[138.5,20.27754886],[138.49,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.58,7.216]]]
["bitfinex","SOLUSD",1743119939414,[[138.53,7.2186],[138.52,15.7818951],[138.51,24.27076157],[138.5,20.27754886],[138.49,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.6,7.49932314],[138.63,6.11]]]
["bitfinex","SOLUSD",1743119939713,[[138.53,7.2186],[138.52,15.7818951],[138.51,24.27076157],[138.5,20.27754886],[138.49,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.6,7.49932314]]]
["bitfinex","SOLUSD",1743119940620,[[138.53,7.2186],[138.52,15.7818951],[138.51,24.27076157],[138.5,20.27754886],[138.49,20.0]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.57,15.7818951],[138.58,7.2163]]]
["bitfinex","SOLUSD",1743119940821,[[138.52,7.36106157],[138.51,22.00405667],[138.5,20.27754886],[138.49,38.0515],[138.48,123.46892314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2167],[138.61,57.10301226]]]
["bitfinex","SOLUSD",1743119941130,[[138.52,7.36106157],[138.51,21.8618951],[138.5,18.64964886],[138.49,38.0515],[138.48,123.46892314]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,8.8101],[138.61,57.10301226]]]
["bitfinex","SOLUSD",1743119941528,[[138.51,7.2194],[138.49,18.0515],[138.48,87.0784],[138.47,158.5784],[138.45,7.23924348]],[[138.54,15.7819951],[138.55,0.063],[138.56,0.063],[138.57,8.8101],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119941710,[[138.51,7.2194],[138.5,6.08],[138.49,33.97555667],[138.48,105.72804886],[138.47,158.5784]],[[138.54,15.7819951],[138.55,0.063],[138.56,0.063],[138.57,8.8101],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119943224,[[138.51,7.2194],[138.5,6.08],[138.49,33.97555667],[138.48,105.72804886],[138.47,158.5784]],[[138.54,15.7819951],[138.55,0.063],[138.56,0.063],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119943428,[[138.51,7.2194],[138.5,6.08],[138.49,33.97555667],[138.48,105.72804886],[138.47,158.5784]],[[138.54,15.7819951],[138.55,7.2806],[138.56,0.063],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119947835,[[138.5,7.36236157],[138.49,39.9133951],[138.48,105.72804886],[138.47,158.5784],[117.07,33.33333333]],[[138.54,15.7819951],[138.55,7.2806],[138.56,0.063],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119949229,[[138.5,7.36236157],[138.49,39.9133951],[138.48,105.72804886],[138.47,158.5784],[138.36,315.43711882]],[[138.54,15.7819951],[138.55,7.2806],[138.56,0.063],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119950120,[[138.5,7.36236157],[138.49,24.1315],[138.48,105.72804886],[138.47,158.5784],[138.36,315.43711882]],[[138.54,15.7819951],[138.55,7.2806],[138.56,0.063],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119950328,[[138.5,23.14425667],[138.49,24.1315],[138.48,105.72804886],[138.47,158.5784],[138.36,315.43711882]],[[138.54,15.7819951],[138.55,0.063],[138.56,7.2803],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119951136,[[138.5,23.14425667],[138.49,24.1315],[138.48,105.72804886],[138.47,158.5784],[138.36,315.43711882]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2803],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119951339,[[138.5,23.14425667],[138.49,24.1315],[138.48,105.72804886],[138.47,158.5784],[138.38,30.0189573]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2803],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119953031,[[138.5,23.14425667],[138.49,24.1315],[138.48,105.72804886],[138.47,158.5784],[138.46,36.45812314]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.2803],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119954013,[[138.5,23.14425667],[138.49,24.1315],[138.48,105.72804886],[138.47,158.5784],[138.46,36.45812314]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,8.8102],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119955327,[[138.5,23.20725667],[138.49,24.1315],[138.48,105.72804886],[138.47,158.5784],[138.46,36.45812314]],[[138.54,0.0001],[138.55,15.8448951],[138.56,7.28],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119956833,[[138.51,15.7818951],[138.5,25.47586157],[138.49,6.08],[138.48,105.72804886],[138.47,158.5784]],[[138.54,0.0001],[138.55,15.8448951],[138.56,0.063],[138.57,1.5934],[138.58,81.0]]]
["bitfinex","SOLUSD",1743119957057,[[138.53,23.14265667],[138.51,18.64964886],[138.5,38.25566157],[138.49,42.46732314],[138.48,168.85562926]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.6,8.7322],[138.61,120.06591226]]]
["bitfinex","SOLUSD",1743119957339,[[138.53,41.79230553],[138.5,38.1135],[138.49,42.46732314],[138.48,150.2059804],[138.47,139.0784]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.6,8.7322],[138.61,120.06591226]]]
["bitfinex","SOLUSD",1743119957340,[[138.53,41.79230553],[138.5,38.1135],[138.49,42.46732314],[138.48,150.2059804],[138.47,139.0784]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.6,1.517]]]
["bitfinex","SOLUSD",1743119957542,[[138.53,41.79230553],[138.5,38.1135],[138.49,42.46732314],[138.48,150.2059804],[138.47,139.0784]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.6,8.732]]]
["bitfinex","SOLUSD",1743119957838,[[138.52,7.2189],[138.51,15.92405667],[138.5,36.76314886],[138.49,6.36432314],[138.48,107.0784]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2167],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119958138,[[138.52,7.2189],[138.51,15.92405667],[138.5,36.76314886],[138.49,6.08],[138.48,107.0784]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2167],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119959236,[[138.52,23.0007951],[138.51,0.14216157],[138.5,36.76314886],[138.49,6.08],[138.48,170.2059804]],[[138.54,0.0001],[138.55,0.063],[138.56,15.8448951],[138.57,7.2167],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119959429,[[138.53,15.92405667],[138.52,7.2189],[138.5,56.76314886],[138.49,42.183],[138.48,150.2059804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119960238,[[138.53,15.92405667],[138.52,7.2189],[138.5,56.76314886],[138.49,42.183],[138.48,150.2059804]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,7.2785]]]
["bitfinex","SOLUSD",1743119961642,[[138.53,23.14265667],[138.5,56.76314886],[138.49,42.183],[138.48,150.2059804],[116.64,0.06897032]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.58,15.7818951],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119963844,[[138.53,41.79230553],[138.52,20.0],[138.51,1.5745],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119964245,[[138.53,41.79230553],[138.52,25.89333827],[138.51,1.5745],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119964566,[[138.53,41.79230553],[138.52,20.0],[138.51,1.5745],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119966530,[[138.53,41.79230553],[138.52,20.0],[138.51,7.30818461],[138.5,18.39782314],[138.49,42.183]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119966733,[[138.53,41.79230553],[138.52,20.0],[138.51,7.30818461],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119966946,[[138.53,41.79230553],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119967646,[[138.53,45.33873829],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119970148,[[138.53,45.33873829],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.183]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119970448,[[138.53,45.33873829],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119970950,[[138.53,45.33873829],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.183]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119971248,[[138.53,45.33873829],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,17.2988951]]]
["bitfinex","SOLUSD",1743119972652,[[138.53,45.33873829],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.6,1.517]]]
["bitfinex","SOLUSD",1743119973429,[[138.53,41.79230553],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.6,1.517]]]
["bitfinex","SOLUSD",1743119974652,[[138.53,41.79230553],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.183]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.6,1.517]]]
["bitfinex","SOLUSD",1743119974838,[[138.53,41.79230553],[138.52,20.0],[138.51,88.10818461],[138.5,18.39782314],[138.49,42.683]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,15.8448951],[138.6,1.517]]]
["bitfinex","SOLUSD",1743119975543,[[138.53,42.07662867],[138.52,26.0817],[138.51,88.10818461],[138.5,18.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,1.517]]]
["bitfinex","SOLUSD",1743119975844,[[138.53,42.07662867],[138.52,26.0817],[138.51,88.10818461],[138.5,18.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063]]]
["bitfinex","SOLUSD",1743119975845,[[138.53,42.07662867],[138.52,26.0817],[138.51,88.10818461],[138.5,18.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.63,1.5971]]]
["bitfinex","SOLUSD",1743119976049,[[138.53,42.07662867],[138.52,26.0817],[138.51,88.10818461],[138.5,18.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.62,15.8448951]]]
["bitfinex","SOLUSD",1743119976935,[[138.53,42.07662867],[138.52,26.0817],[138.51,88.10818461],[138.5,18.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.61,48.51098422]]]
["bitfinex","SOLUSD",1743119977538,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,18.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.61,48.51098422]]]
["bitfinex","SOLUSD",1743119978655,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,155.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.61,48.51098422]]]
["bitfinex","SOLUSD",1743119979052,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,155.1135],[138.49,107.052774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.61,48.51098422]]]
["bitfinex","SOLUSD",1743119979255,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,155.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.61,48.51098422]]]
["bitfinex","SOLUSD",1743119979757,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,155.6135],[138.49,106.552774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119980053,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,155.6135],[138.49,100.472774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119980554,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,155.1135],[138.49,100.972774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119980734,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,155.6135],[138.49,100.472774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.6,15.7818951]]]
["bitfinex","SOLUSD",1743119982154,[[138.53,45.61775428],[138.52,26.0817],[138.51,88.10818461],[138.5,155.6135],[138.49,100.472774]],[[138.54,0.0001],[138.55,0.063],[138.56,0.063],[138.59,0.063],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119982360,[[138.54,54.85802867],[138.53,10.75972561],[138.52,24.129],[138.51,88.10818461],[138.5,137.563]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,48.51098422],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119983053,[[138.54,54.85802867],[138.53,10.75972561],[138.52,24.129],[138.51,88.10818461],[138.5,137.063]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,48.51098422],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119983261,[[138.54,54.85802867],[138.53,10.75972561],[138.52,24.129],[138.51,88.10818461],[138.5,137.563]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,48.51098422],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119983958,[[138.54,62.07612867],[138.53,3.54112561],[138.52,24.129],[138.51,88.10818461],[138.5,137.063]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,48.51098422],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119984158,[[138.54,62.07612867],[138.53,3.54112561],[138.52,24.129],[138.51,88.10818461],[138.5,137.563]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,48.51098422],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119985060,[[138.54,42.07612867],[138.53,3.54112561],[138.52,24.129],[138.51,88.10818461],[138.5,137.063]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,48.51098422],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119985249,[[138.53,3.54112561],[138.52,24.129],[138.51,88.10818461],[138.5,137.063]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,48.51098422],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119985250,[[138.53,3.54112561],[138.52,6.0817],[138.51,7.30818461],[138.5,0.063],[138.49,64.369774]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119985436,[[138.52,6.0817],[138.51,7.30818461],[138.5,0.063],[138.49,64.369774],[113.97,33.33333333]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119985760,[[138.52,6.0817],[138.51,7.30818461],[138.5,0.063],[138.49,64.369774],[138.47,8.09518427]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119987339,[[138.52,9.77537415],[138.51,7.30818461],[138.5,0.063],[138.49,64.369774],[138.47,8.09518427]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119988560,[[138.52,9.77537415],[138.51,1.5745],[138.5,0.063],[138.49,64.369774],[138.47,8.09518427]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119988743,[[138.52,3.69367415],[138.51,1.5745],[138.5,0.063],[138.49,64.369774],[138.48,6.4268]],[[138.55,0.0001],[138.56,0.063],[138.59,0.063],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119988942,[[138.51,1.5745],[138.5,5.93086937],[138.49,64.369774],[138.48,6.4268],[138.41,22.66696084]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119990954,[[138.51,1.5745],[138.5,5.93086937],[138.49,64.369774],[138.48,6.4268],[138.45,14.72302236]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119991360,[[138.52,0.063],[138.51,1.5745],[138.5,5.93086937],[138.49,64.369774],[138.48,6.4268]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]
["bitfinex","SOLUSD",1743119991566,[[138.52,0.063],[138.51,5.24496437],[138.5,5.93086937],[138.49,64.369774],[138.48,6.4268]],[[138.55,0.0001],[138.56,0.063],[138.59,1.63],[138.61,32.72908912],[138.62,0.063]]]