{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209242,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742947200578,[[143.88,0.063],[143.86,7.9968],[143.85,0.063],[143.84,0.063],[143.82,0.03]],[[143.92,0.063],[143.94,0.063],[143.98,1.6419],[143.99,6.3656],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947202787,[[143.88,0.063],[143.86,7.9968],[143.85,0.063],[143.84,0.063],[143.82,0.03]],[[143.92,0.063],[143.94,0.063],[143.98,2.1419],[143.99,6.3656],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947203084,[[143.88,0.063],[143.87,19.21829514],[143.86,7.9968],[143.85,0.063],[143.84,0.063]],[[143.92,0.063],[143.94,0.063],[143.98,2.1419],[143.99,6.93424628],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947203660,[[143.88,0.063],[143.87,19.21829514],[143.86,7.9968],[143.85,0.063],[143.84,81.363]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,1.6419],[143.99,7.43424628]]]
["bitfinex","SOLUSD",1742947203859,[[143.88,0.063],[143.87,19.21829514],[143.86,7.9968],[143.85,0.063],[143.84,81.363]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,1.6419],[143.99,6.93424628]]]
["bitfinex","SOLUSD",1742947204060,[[143.88,0.063],[143.87,19.21829514],[143.86,7.9968],[143.85,1.4527364],[143.84,81.363]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,1.6419],[143.99,6.93424628]]]
["bitfinex","SOLUSD",1742947204984,[[143.88,0.063],[143.87,18.64964886],[143.86,7.9968],[143.85,1.4527364],[143.84,81.363]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,1.6419],[143.99,6.93424628]]]
["bitfinex","SOLUSD",1742947205180,[[143.88,0.34732314],[143.87,18.64964886],[143.86,7.9968],[143.85,0.063],[143.84,81.64732314]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,1.6419],[143.99,7.43424628]]]
["bitfinex","SOLUSD",1742947205363,[[143.89,5.92],[143.88,0.063],[143.86,7.9968],[143.85,0.063],[143.84,81.363]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,2.1419],[143.99,6.93424628]]]
["bitfinex","SOLUSD",1742947205565,[[143.9,18.64964886],[143.89,5.92],[143.88,0.063],[143.87,0.56864628],[143.86,7.9968]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,2.1419],[143.99,6.93424628]]]
["bitfinex","SOLUSD",1742947205868,[[143.88,0.063],[143.87,18.64964886],[143.86,7.9968],[143.84,81.64732314],[143.79,135.263]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,1.6419],[143.99,25.58389514]]]
["bitfinex","SOLUSD",1742947206086,[[143.9,18.64964886],[143.89,5.92],[143.88,0.063],[143.87,18.933972],[143.86,7.9968]],[[143.92,0.063],[143.94,0.063],[143.95,81.7],[143.98,1.6419],[143.99,6.3656]]]
["bitfinex","SOLUSD",1742947206382,[[143.9,18.64964886],[143.89,5.92],[143.88,0.34732314],[143.87,82.97425872],[143.86,7.9968]],[[143.92,0.063],[143.94,0.063],[143.98,1.6419],[144.0,81.7],[144.02,187.41610429]]]
["bitfinex","SOLUSD",1742947206587,[[143.9,18.64964886],[143.89,5.92],[143.88,0.34732314],[143.87,82.97425872],[143.86,7.9968]],[[143.92,0.063],[143.94,0.063],[143.98,1.6419],[144.0,81.7],[144.01,5.99930475]]]
["bitfinex","SOLUSD",1742947206792,[[143.9,18.64964886],[143.89,5.92],[143.88,0.34732314],[143.87,81.58432314],[143.86,7.9968]],[[143.92,0.063],[143.94,0.063],[143.98,83.8419],[144.01,5.49930475],[144.05,41.83542967]]]
["bitfinex","SOLUSD",1742947206975,[[143.89,5.92],[143.88,18.71264886],[143.87,0.28432314],[143.86,8.28112314],[143.84,81.363]],[[143.92,0.063],[143.94,0.063],[143.98,90.2075],[143.99,0.56864628],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947207280,[[143.89,5.92],[143.88,18.71264886],[143.87,6.9505],[143.86,8.13896157],[143.85,0.34732314]],[[143.92,0.063],[143.94,0.063],[143.98,90.2075],[143.99,17.3634],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947207480,[[143.9,18.64964886],[143.89,5.92],[143.88,0.063],[143.87,7.09266157],[143.86,8.13896157]],[[143.92,0.063],[143.94,0.063],[143.98,89.7075],[144.0,0.28432314],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947207697,[[143.9,18.64964886],[143.89,6.06216157],[143.88,0.34732314],[143.87,107.15888731],[143.86,7.9968]],[[143.92,0.063],[143.94,0.063],[143.98,83.3419],[143.99,6.9449],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947207893,[[143.9,18.64964886],[143.89,6.06216157],[143.88,0.34732314],[143.87,107.15888731],[143.86,7.9968]],[[143.92,0.063],[143.94,0.063],[143.98,83.3419],[143.99,6.9449],[144.01,5.99930475]]]
["bitfinex","SOLUSD",1742947208061,[[143.9,25.59854886],[143.89,6.06216157],[143.88,0.34732314],[143.87,100.20838731],[143.86,7.9968]],[[143.92,0.063],[143.94,0.063],[143.98,83.3419],[143.99,6.9449],[144.01,5.99930475]]]
["bitfinex","SOLUSD",1742947208262,[[143.91,25.79129514],[143.9,25.59854886],[143.89,6.06216157],[143.88,17.72172314],[143.87,82.83168731]],[[143.92,0.063],[143.94,0.063],[143.98,81.763],[144.01,5.49930475],[144.02,202.01978115]]]
["bitfinex","SOLUSD",1742947208476,[[143.91,27.40259514],[143.9,6.9489],[143.89,88.60943251],[143.88,17.4374],[143.86,0.5]],[[143.92,0.063],[143.94,0.063],[143.98,0.063],[144.02,89.6445],[144.04,0.03]]]
["bitfinex","SOLUSD",1742947208794,[[143.91,28.79182266],[143.9,6.9489],[143.89,87.22],[143.88,17.4374],[143.87,0.5]],[[143.92,0.0001],[143.94,0.063],[143.98,0.063],[144.02,83.2789],[144.04,6.9729]]]
["bitfinex","SOLUSD",1742947208971,[[143.91,27.40259514],[143.9,6.9489],[143.89,88.6091048],[143.88,17.4374],[143.84,0.563]],[[143.92,0.0001],[143.94,0.063],[143.98,0.063],[144.0,6.9446],[144.02,83.2789]]]
["bitfinex","SOLUSD",1742947209173,[[143.91,27.40259514],[143.9,6.9489],[143.89,88.6091048],[143.88,17.4374],[143.85,39.99374494]],[[143.92,0.0001],[143.94,0.063],[143.98,0.063],[144.0,6.9446],[144.02,83.2789]]]
["bitfinex","SOLUSD",1742947209386,[[143.91,28.79190862],[143.9,6.9489],[143.89,87.22],[143.88,17.4374],[143.85,39.99374494]],[[143.92,0.0001],[143.94,0.063],[143.98,0.063],[144.02,83.2789],[144.04,0.03]]]
["bitfinex","SOLUSD",1742947209586,[[143.91,28.79190862],[143.9,6.9489],[143.89,87.22],[143.88,17.4374],[143.87,0.5]],[[143.92,0.0001],[143.94,0.063],[143.98,0.063],[144.02,83.2789],[144.04,0.03]]]
["bitfinex","SOLUSD",1742947209899,[[143.92,19.21829514],[143.91,110.09190862],[143.9,24.322],[143.89,5.92],[143.88,135.263]],[[143.94,0.063],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,83.2368]]]
["bitfinex","SOLUSD",1742947210204,[[143.93,27.55496851],[143.91,89.4843],[143.9,17.3731],[143.89,5.92],[143.88,135.263]],[[143.94,0.063],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1788]]]
["bitfinex","SOLUSD",1742947210372,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.8731],[143.89,5.92],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,83.2368]]]
["bitfinex","SOLUSD",1742947210697,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,40.6674],[143.88,135.763]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1784]]]
["bitfinex","SOLUSD",1742947210867,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,40.6674],[143.88,135.763]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,94.13167259]]]
["bitfinex","SOLUSD",1742947211068,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,40.6674],[143.88,135.763]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,93.63167259]]]
["bitfinex","SOLUSD",1742947211371,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,40.6674],[143.88,135.763]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1784]]]
["bitfinex","SOLUSD",1742947211589,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,41.1674],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,83.2368]]]
["bitfinex","SOLUSD",1742947211976,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,41.1674],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1784]]]
["bitfinex","SOLUSD",1742947212698,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,40.6674],[143.88,135.763]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1784]]]
["bitfinex","SOLUSD",1742947212873,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,41.1674],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1784]]]
["bitfinex","SOLUSD",1742947213676,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,41.1674],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,83.2368]]]
["bitfinex","SOLUSD",1742947213905,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,41.1674],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1784]]]
["bitfinex","SOLUSD",1742947214281,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,40.6674],[143.88,135.763]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1784]]]
["bitfinex","SOLUSD",1742947214487,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,40.6674],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.1784]]]
["bitfinex","SOLUSD",1742947214704,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,40.6674],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.6784]]]
["bitfinex","SOLUSD",1742947215203,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.89,34.7474],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,90.6784]]]
["bitfinex","SOLUSD",1742947215413,[[143.93,114.79496851],[143.91,8.1843],[143.9,17.3731],[143.88,135.263],[143.86,194.58346005]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,108.0322]]]
["bitfinex","SOLUSD",1742947215906,[[143.93,108.85496851],[143.91,8.1843],[143.9,17.3731],[143.88,135.263],[143.86,194.58346005]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,108.0322]]]
["bitfinex","SOLUSD",1742947216078,[[143.93,106.45829514],[143.92,6.9481],[143.91,8.1843],[143.9,17.3731],[143.89,1.38908535]],[[143.94,0.0001],[143.98,0.063],[144.04,82.23],[144.05,0.59864628],[144.06,25.8322]]]
["bitfinex","SOLUSD",1742947216406,[[143.93,106.173972],[143.92,6.9481],[143.91,8.1843],[143.9,17.3731],[143.89,1.38908535]],[[143.94,0.0001],[143.98,0.063],[144.04,82.23],[144.05,0.59864628],[144.06,25.8322]]]
["bitfinex","SOLUSD",1742947216774,[[143.93,106.45829514],[143.92,6.9481],[143.91,8.1843],[143.9,17.3731],[143.89,1.38908535]],[[143.94,0.0001],[143.98,0.063],[144.04,82.23],[144.05,0.59864628],[144.06,25.8322]]]
["bitfinex","SOLUSD",1742947217001,[[143.93,113.40609514],[143.91,9.57346527],[143.9,17.3731],[123.0,175.96092],[122.58,1.10623646]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,1.09864628],[144.06,25.8322]]]
["bitfinex","SOLUSD",1742947217203,[[143.93,113.40609514],[143.91,9.57346527],[143.9,17.3731],[143.86,195.08346005],[143.85,61.30066505]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,0.59864628],[144.06,26.3322]]]
["bitfinex","SOLUSD",1742947217491,[[143.93,113.40609514],[143.91,9.57346527],[143.9,17.3731],[143.87,0.5],[143.86,194.58346005]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,0.59864628],[144.06,26.3322]]]
["bitfinex","SOLUSD",1742947217695,[[143.93,114.79507964],[143.91,8.1843],[143.9,17.3731],[143.89,34.7487],[143.86,194.58346005]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.03],[144.06,2.0368]]]
["bitfinex","SOLUSD",1742947217879,[[143.93,114.79507964],[143.91,8.1843],[143.9,17.3731],[143.89,34.7487],[143.87,0.5]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.03],[144.06,2.0368]]]
["bitfinex","SOLUSD",1742947218078,[[143.93,114.79507964],[143.91,8.1843],[143.9,17.3731],[143.89,34.7487],[143.86,195.08346005]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.53],[144.06,1.5368]]]
["bitfinex","SOLUSD",1742947218275,[[143.93,107.46609514],[143.91,9.5733201],[143.9,17.3731],[143.86,194.58346005],[143.84,44.17684023]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,17.3851],[144.06,2.0368]]]
["bitfinex","SOLUSD",1742947218476,[[143.93,113.42609514],[143.91,9.5733201],[143.9,17.3731],[143.87,0.5],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,17.3851],[144.06,1.5368]]]
["bitfinex","SOLUSD",1742947218694,[[143.93,113.42609514],[143.91,9.5733201],[143.9,17.3731],[143.87,0.5],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.03],[144.06,2.0368]]]
["bitfinex","SOLUSD",1742947220005,[[143.93,113.42609514],[143.91,9.5733201],[143.9,17.3731],[143.86,184.18],[123.41,5.49674063]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.03],[144.06,19.3912]]]
["bitfinex","SOLUSD",1742947220298,[[143.93,113.42609514],[143.91,9.5733201],[143.9,17.3731],[143.87,0.5],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.03],[144.06,18.8912]]]
["bitfinex","SOLUSD",1742947220504,[[143.93,113.42609514],[143.91,9.5733201],[143.9,17.3731],[143.87,0.5],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.03],[144.06,19.3912]]]
["bitfinex","SOLUSD",1742947221200,[[143.93,113.42609514],[143.91,9.5733201],[143.9,17.3731],[143.86,184.18],[143.78,44.39155177]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.03],[144.06,19.3912]]]
["bitfinex","SOLUSD",1742947221395,[[143.93,113.42609514],[143.91,9.5733201],[143.9,17.3731],[143.87,0.5],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.04,88.6727],[144.05,0.03],[144.06,19.3912]]]
["bitfinex","SOLUSD",1742947221606,[[143.93,114.81509511],[143.91,8.1843],[143.9,17.3731],[143.88,170.0122],[143.87,0.5]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,6.972],[144.06,1.5368]]]
["bitfinex","SOLUSD",1742947221775,[[143.93,114.81509511],[143.91,8.1843],[143.9,17.8731],[143.88,170.0122],[143.84,63.67684023]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,0.03],[144.06,8.4784]]]
["bitfinex","SOLUSD",1742947221980,[[143.93,114.81509511],[143.91,8.1843],[143.9,17.8731],[143.88,170.0122],[143.87,6.3130535]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,0.03],[144.06,1.5368]]]
["bitfinex","SOLUSD",1742947222401,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,170.0122],[143.87,6.3130535]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,0.03],[144.06,1.5368]]]
["bitfinex","SOLUSD",1742947225998,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,190.8822],[143.87,6.3130535]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,0.03],[144.06,1.5368]]]
["bitfinex","SOLUSD",1742947226305,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,190.8822],[143.87,6.3130535]],[[143.94,0.0001],[143.98,0.063],[144.04,81.73],[144.05,0.03],[144.06,8.4784]]]
["bitfinex","SOLUSD",1742947227203,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,190.8822],[143.87,6.3130535]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,8.4784]]]
["bitfinex","SOLUSD",1742947228199,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,190.8822],[143.87,6.3130535]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,1.5368]]]
["bitfinex","SOLUSD",1742947229302,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.3731],[143.89,0.5],[143.88,190.8822]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,1.5368]]]
["bitfinex","SOLUSD",1742947229606,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,190.8822],[123.81,2.31749275]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,8.4784]]]
["bitfinex","SOLUSD",1742947230494,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.3731],[143.89,0.5],[143.88,190.8822]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,8.4784]]]
["bitfinex","SOLUSD",1742947230803,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,190.8822],[143.58,290.49873416]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,8.4784]]]
["bitfinex","SOLUSD",1742947231500,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,190.8822],[143.81,7.019]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,8.4784]]]
["bitfinex","SOLUSD",1742947231706,[[143.93,114.84509511],[143.91,8.1843],[143.9,17.8731],[143.88,190.8822],[143.81,0.063]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,8.4784]]]
["bitfinex","SOLUSD",1742947232400,[[143.93,108.60077197],[143.91,8.1843],[143.9,17.3731],[143.88,170.0122],[143.86,184.18]],[[143.94,0.0001],[143.98,0.063],[144.04,0.03],[144.05,0.03],[144.06,7.4416]]]
["bitfinex","SOLUSD",1742947232582,[[143.93,113.191772],[143.91,9.57319107],[143.9,17.3731],[143.88,170.0122],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.0,1.6179],[144.01,6.2489],[144.04,0.03]]]
["bitfinex","SOLUSD",1742947232778,[[143.93,113.47609514],[143.91,9.57319107],[143.9,17.3731],[143.88,170.0122],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.0,1.6179],[144.01,6.2489],[144.04,0.03]]]
["bitfinex","SOLUSD",1742947232996,[[143.93,113.191772],[143.91,9.57319107],[143.9,17.3731],[143.88,170.0122],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.0,1.6179],[144.01,6.2489],[144.04,0.03]]]
["bitfinex","SOLUSD",1742947233198,[[143.93,113.47609514],[143.91,9.57319107],[143.9,17.3731],[143.88,170.0122],[143.86,183.68]],[[143.94,0.0001],[143.98,0.063],[144.0,1.6179],[144.01,6.2489],[144.04,0.03]]]
["bitfinex","SOLUSD",1742947233393,[[143.93,113.47609514],[143.91,1.38889107],[143.9,17.3731],[143.88,170.0122],[143.87,7.9022]],[[143.94,0.0001],[143.98,0.063],[144.0,1.6179],[144.01,6.2489],[144.04,0.03]]]
["bitfinex","SOLUSD",1742947233596,[[143.93,113.47609514],[143.91,1.38889107],[143.9,17.3731],[143.88,170.0122],[143.87,7.9022]],[[143.94,0.0001],[143.98,0.063],[144.0,1.6179],[144.01,13.193],[144.04,17.3863]]]
["bitfinex","SOLUSD",1742947234004,[[143.93,106.52829514],[143.92,6.9481],[143.91,1.38889107],[143.9,17.3731],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.0,1.6179],[144.01,13.193],[144.04,17.3863]]]
["bitfinex","SOLUSD",1742947234202,[[143.93,113.47609514],[143.91,1.38889107],[143.9,17.3731],[143.88,135.263],[123.68,2.99791811]],[[143.94,0.0001],[143.98,0.063],[144.0,1.6179],[144.01,13.193],[144.04,17.3863]]]
["bitfinex","SOLUSD",1742947234406,[[143.93,24.943972],[143.92,6.9478],[143.91,1.38889107],[143.9,98.6731],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.0,8.5624],[144.01,6.2489],[144.03,81.7]]]
["bitfinex","SOLUSD",1742947234607,[[143.93,24.943972],[143.92,6.9478],[143.91,1.38889107],[143.9,98.6731],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.0,8.5624],[144.01,6.2489],[144.03,82.2]]]
["bitfinex","SOLUSD",1742947234811,[[143.93,24.943972],[143.92,6.9478],[143.91,1.67321421],[143.9,98.6731],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.0,8.5624],[144.01,6.2489],[144.03,82.2]]]
["bitfinex","SOLUSD",1742947235288,[[143.93,24.943972],[143.92,6.9478],[143.91,1.67321421],[143.9,98.6731],[143.88,135.263]],[[143.94,0.0001],[143.98,0.063],[144.0,8.5624],[144.01,6.2489],[144.02,0.5]]]
["bitfinex","SOLUSD",1742947235905,[[143.93,0.03],[143.88,0.063],[143.87,17.3756],[143.86,81.3],[143.84,135.263]],[[143.94,0.0001],[143.98,0.063],[144.0,8.5624],[144.01,12.7289],[144.02,99.20086157]]]
["bitfinex","SOLUSD",1742947236109,[[143.93,0.03],[143.88,24.976972],[143.87,17.3756],[143.86,81.3],[143.85,0.063]],[[143.94,1.618],[143.98,0.063],[144.0,6.9445],[144.01,12.7289],[144.02,99.20086157]]]
["bitfinex","SOLUSD",1742947236309,[[143.93,0.03],[143.88,6.043],[143.87,17.3756],[143.86,81.3],[143.85,0.063]],[[143.94,7.8669],[143.98,0.063],[144.0,24.3056],[144.01,6.90648471],[144.02,81.84216157]]]
["bitfinex","SOLUSD",1742947236803,[[143.93,0.03],[143.89,7.23372314],[143.88,24.69264886],[143.87,17.65992314],[143.86,81.3]],[[143.94,7.8669],[143.98,0.063],[144.0,24.3056],[144.01,6.90648471],[144.02,81.84216157]]]
["bitfinex","SOLUSD",1742947237009,[[143.93,0.03],[143.89,0.28432314],[143.88,24.69264886],[143.87,17.65992314],[143.86,81.3]],[[143.94,1.618],[143.98,6.3119],[144.0,24.3056],[144.01,6.90648471],[144.02,81.84216157]]]
["bitfinex","SOLUSD",1742947237212,[[143.93,0.03],[143.9,6.9489],[143.89,0.28432314],[143.88,24.69264886],[143.87,17.65992314]],[[143.94,1.618],[143.98,6.3119],[144.0,24.3056],[144.01,6.90648471],[144.02,81.84216157]]]
["bitfinex","SOLUSD",1742947238007,[[143.93,0.03],[143.9,6.9489],[143.89,0.28432314],[143.88,18.71264886],[143.87,17.65992314]],[[143.94,1.618],[143.98,13.2573],[144.0,17.3611],[144.01,6.90648471],[144.02,81.84216157]]]
["bitfinex","SOLUSD",1742947238213,[[143.93,0.03],[143.9,12.9289],[143.89,0.28432314],[143.88,18.71264886],[143.87,17.65992314]],[[143.94,1.618],[143.98,13.2573],[144.0,17.3611],[144.01,6.90648471],[144.02,81.84216157]]]
["bitfinex","SOLUSD",1742947238792,[[143.93,0.03],[143.9,12.9289],[143.89,18.933972],[143.88,0.063],[143.87,17.65992314]],[[143.94,1.618],[143.98,13.2573],[144.0,17.3611],[144.01,6.90648471],[144.02,81.84216157]]]
["bitfinex","SOLUSD",1742947239009,[[143.93,0.03],[143.9,12.9289],[143.89,18.933972],[143.88,0.063],[143.87,17.65992314]],[[143.94,1.618],[143.98,13.2573],[144.0,99.0611],[144.01,6.90648471],[144.02,0.14216157]]]
["bitfinex","SOLUSD",1742947239514,[[143.93,0.03],[143.9,12.9289],[143.89,0.28432314],[143.88,18.71264886],[143.87,17.65992314]],[[143.94,1.618],[143.98,6.3119],[143.99,6.945],[144.0,81.7],[144.01,6.90648471]]]
["bitfinex","SOLUSD",1742947240016,[[143.93,0.03],[143.9,12.9289],[143.89,0.28432314],[143.88,18.71264886],[143.87,17.65992314]],[[143.94,1.618],[143.98,13.2573],[144.0,81.7],[144.01,6.90648471],[174.04,0.333]]]
["bitfinex","SOLUSD",1742947241218,[[143.93,0.03],[143.9,12.9289],[143.89,0.28432314],[143.88,18.71264886],[143.87,17.65992314]],[[143.94,1.618],[143.98,13.2573],[144.0,81.7],[144.01,6.40648471],[144.02,18.00086157]]]
["bitfinex","SOLUSD",1742947241412,[[143.93,0.03],[143.9,12.9289],[143.89,0.28432314],[143.88,18.71264886],[143.87,17.65992314]],[[143.94,1.618],[143.97,6.9459],[143.98,6.3119],[144.0,81.7],[144.01,6.90648471]]]
["bitfinex","SOLUSD",1742947241922,[[143.93,0.03],[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.83,81.3]],[[143.94,1.618],[143.97,81.7],[143.98,6.45406157],[143.99,0.64216157],[144.01,24.77181043]]]
["bitfinex","SOLUSD",1742947242121,[[143.93,0.03],[143.88,0.063],[143.87,5.98],[143.86,0.28432314],[143.85,0.063]],[[143.94,8.5653],[143.96,17.366],[143.97,81.7],[143.98,6.95406157],[143.99,0.14216157]]]
["bitfinex","SOLUSD",1742947242426,[[143.93,0.03],[143.88,0.063],[143.87,5.98],[143.86,7.23542314],[143.85,0.063]],[[143.94,8.5653],[143.96,17.366],[143.97,81.7],[143.98,6.95406157],[143.99,0.14216157]]]
["bitfinex","SOLUSD",1742947243722,[[143.93,0.03],[143.88,0.063],[143.87,5.98],[143.86,7.23542314],[143.85,0.063]],[[143.94,8.5653],[143.97,87.68],[143.98,24.60198471],[143.99,0.14216157],[174.04,0.333]]]
["bitfinex","SOLUSD",1742947244118,[[143.93,0.03],[143.88,0.063],[143.87,5.98],[143.86,7.23542314],[143.85,0.063]],[[143.94,8.5653],[143.97,87.68],[143.98,24.60198471],[143.99,0.14216157],[144.29,288.20419944]]]
["bitfinex","SOLUSD",1742947244415,[[143.93,0.03],[143.88,0.063],[143.87,5.98],[143.86,7.23542314],[143.85,0.063]],[[143.94,8.5653],[143.97,87.68],[143.98,24.60198471],[143.99,0.14216157],[144.29,594.30419944]]]
["bitfinex","SOLUSD",1742947244924,[[143.88,0.063],[143.86,18.64964886],[143.85,0.34732314],[143.8,0.063],[143.77,34.7755]],[[143.94,8.5653],[143.95,81.7],[143.96,17.8662],[143.97,5.98],[143.98,25.38803357]]]
["bitfinex","SOLUSD",1742947245100,[[143.88,0.063],[143.86,5.98],[143.85,7.0146],[143.83,99.10808471],[143.8,0.063]],[[143.94,8.5653],[143.95,81.7],[143.96,18.00836157],[143.97,5.98],[143.98,25.38803357]]]
["bitfinex","SOLUSD",1742947245303,[[143.88,0.063],[143.86,5.98],[143.85,7.0146],[143.83,99.10808471],[143.82,8.07436157]],[[143.94,8.5653],[143.95,81.7],[143.96,18.00836157],[143.97,5.98],[143.98,25.38803357]]]
["bitfinex","SOLUSD",1742947245718,[[143.88,0.063],[143.86,12.9311],[143.85,0.063],[143.83,99.10808471],[143.82,8.07436157]],[[143.91,20.0],[143.94,8.5653],[143.95,81.7],[143.96,18.00836157],[143.97,5.98]]]
["bitfinex","SOLUSD",1742947246219,[[143.88,0.063],[143.87,6.9506],[143.86,5.98],[143.85,0.063],[143.83,99.10808471]],[[143.92,20.0],[143.94,1.618],[143.95,88.647],[143.96,0.14216157],[143.97,6.48]]]
["bitfinex","SOLUSD",1742947246622,[[143.88,0.063],[143.87,6.9506],[143.86,5.98],[143.85,0.063],[143.84,36.09184886]],[[143.92,20.0],[143.94,1.618],[143.95,88.647],[143.96,0.14216157],[143.97,6.48]]]
["bitfinex","SOLUSD",1742947247002,[[143.88,0.063],[143.87,6.9506],[143.86,5.98],[143.85,0.063],[143.84,36.09184886]],[[143.92,20.0],[143.94,1.618],[143.95,88.647],[143.96,0.64216157],[143.97,5.98]]]
["bitfinex","SOLUSD",1742947247203,[[143.88,0.063],[143.87,6.9506],[143.86,5.98],[143.85,0.063],[143.84,36.09184886]],[[143.92,20.0],[143.94,1.618],[143.95,88.647],[143.96,0.14216157],[143.97,6.48]]]
["bitfinex","SOLUSD",1742947248318,[[143.88,0.063],[143.87,6.9506],[143.86,5.98],[143.85,0.063],[143.84,36.09184886]],[[143.92,20.0],[143.94,1.618],[143.95,88.647],[143.96,0.14216157],[143.97,5.98]]]
["bitfinex","SOLUSD",1742947248511,[[143.88,0.063],[143.87,6.9506],[143.86,5.98],[143.85,0.063],[143.84,36.09184886]],[[143.92,20.0],[143.94,1.618],[143.95,81.7],[143.96,6.9465],[143.97,5.98]]]
["bitfinex","SOLUSD",1742947248821,[[143.88,0.063],[143.87,6.9506],[143.86,5.98],[143.85,0.063],[143.84,36.09184886]],[[143.92,20.0],[143.94,1.618],[143.95,81.7],[143.96,6.9465],[143.97,6.48]]]
["bitfinex","SOLUSD",1742947249122,[[143.88,0.063],[143.87,6.9506],[143.86,5.98],[143.85,0.063],[143.84,36.09184886]],[[143.92,20.0],[143.94,1.618],[143.95,88.647],[143.97,6.48],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1742947249819,[[143.88,0.063],[143.86,12.931],[143.85,0.063],[143.84,36.09184886],[143.78,183.65]],[[143.91,20.0],[143.92,20.0],[143.94,8.5653],[143.95,81.7],[143.96,0.5]]]
["bitfinex","SOLUSD",1742947250023,[[143.88,0.063],[143.86,12.931],[143.85,0.063],[143.84,36.09184886],[143.78,183.65]],[[143.91,20.0],[143.94,8.5653],[143.95,81.7],[143.96,0.5],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1742947250323,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.83,81.3],[143.82,7.9322]],[[143.91,26.4583],[143.94,1.618],[143.95,82.48432314],[143.97,5.98],[143.98,18.996972]]]
["bitfinex","SOLUSD",1742947250516,[[143.88,0.063],[143.85,0.063],[143.84,18.71264886],[143.83,88.2525],[143.82,0.31432314]],[[143.91,33.4074],[143.94,1.618],[143.95,82.48432314],[143.97,5.98],[143.98,18.71264886]]]
["bitfinex","SOLUSD",1742947250702,[[143.88,0.063],[143.85,0.063],[143.84,24.69264886],[143.83,6.9525],[143.82,0.31432314]],[[143.91,33.4074],[143.93,81.7],[143.94,1.618],[143.95,0.78432314],[143.97,5.98]]]
["bitfinex","SOLUSD",1742947251429,[[143.88,0.063],[143.85,0.063],[143.84,6.043],[143.83,18.64964886],[143.82,7.26722314]],[[143.91,33.4074],[143.93,81.7],[143.94,18.9868],[143.95,19.433972],[143.97,5.98]]]
["bitfinex","SOLUSD",1742947251637,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.83,5.98],[143.82,0.03]],[[143.9,1.6584],[143.91,50.7793],[143.93,82.2],[143.94,0.0001],[143.95,53.669272]]]
["bitfinex","SOLUSD",1742947251918,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.78,7.8972]],[[143.9,1.6584],[143.91,50.7793],[143.93,82.2],[143.94,0.0001],[143.95,53.669272]]]
["bitfinex","SOLUSD",1742947252221,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,18.67964886],[143.81,6.043]],[[143.9,1.6584],[143.91,50.7793],[143.92,3.40992772],[143.93,82.2],[143.94,0.0001]]]
["bitfinex","SOLUSD",1742947252417,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,6.043]],[[143.9,1.6584],[143.91,50.7793],[143.92,3.69425086],[143.93,82.2],[143.94,0.0001]]]
["bitfinex","SOLUSD",1742947252610,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,6.043]],[[143.89,88.6497],[143.9,1.6584],[143.91,43.8302],[143.92,28.32389972],[143.93,0.5]]]
["bitfinex","SOLUSD",1742947253131,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,6.043]],[[143.89,88.6497],[143.9,1.6584],[143.91,43.8302],[143.92,28.32389972],[143.94,0.5001]]]
["bitfinex","SOLUSD",1742947253301,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,6.043]],[[143.89,88.6497],[143.9,1.6584],[143.91,43.8302],[143.92,28.82389972],[143.94,0.0001]]]
["bitfinex","SOLUSD",1742947253921,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063]],[[143.89,88.6497],[143.9,7.19122678],[143.91,44.11452314],[143.92,28.82389972],[143.94,0.0001]]]
["bitfinex","SOLUSD",1742947254607,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063]],[[143.89,7.51834628],[143.9,7.19122678],[143.91,44.11452314],[143.92,28.82389972],[143.94,0.0001]]]
["bitfinex","SOLUSD",1742947254812,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063]],[[143.89,7.51834628],[143.9,7.19122678],[143.91,43.8302],[143.92,28.53957658],[143.94,0.0001]]]
["bitfinex","SOLUSD",1742947255115,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,20.0],[143.88,0.5],[143.89,43.54229514],[143.9,7.19122678],[143.91,6.4583]]]
["bitfinex","SOLUSD",1742947256004,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,20.0],[143.89,44.04229514],[143.9,7.19122678],[143.91,6.4583],[144.29,594.30419944]]]
["bitfinex","SOLUSD",1742947256220,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,20.0],[143.88,0.5],[143.89,43.54229514],[143.9,7.19122678],[143.91,6.4583]]]
["bitfinex","SOLUSD",1742947257323,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.098],[143.88,0.5],[143.89,36.59259514],[143.9,5.53282678],[143.93,183.803]]]
["bitfinex","SOLUSD",1742947258125,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.098],[143.89,37.09259514],[143.9,5.53282678],[143.93,183.803],[174.0,2.1]]]
["bitfinex","SOLUSD",1742947258333,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.098],[143.88,0.5],[143.89,36.59259514],[143.9,5.53282678],[143.93,183.803]]]
["bitfinex","SOLUSD",1742947258712,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.098],[143.89,37.09259514],[143.9,5.53282678],[143.93,183.803],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742947258929,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.098],[143.88,0.5],[143.89,36.59259514],[143.9,5.53282678],[143.93,183.803]]]
["bitfinex","SOLUSD",1742947259227,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.098],[143.87,81.7],[143.88,0.5],[143.89,36.59259514],[143.9,5.53282678]]]
["bitfinex","SOLUSD",1742947261231,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.38232314],[143.87,81.7],[143.88,0.5],[143.89,36.308272],[143.9,5.53282678]]]
["bitfinex","SOLUSD",1742947261529,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.38232314],[143.87,87.68],[143.88,0.5],[143.89,36.02394886],[143.9,5.53282678]]]
["bitfinex","SOLUSD",1742947262537,[[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,0.063],[143.79,0.063]],[[143.86,35.38232314],[143.87,5.98],[143.88,0.5],[143.89,36.02394886],[143.9,5.53282678]]]
["bitfinex","SOLUSD",1742947263934,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[124.5,10.0]],[[143.86,35.38232314],[143.87,5.98],[143.88,17.8767],[143.89,18.64964886],[143.9,5.53282678]]]
["bitfinex","SOLUSD",1742947264134,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[124.5,10.0]],[[143.83,20.0],[143.85,81.7],[143.86,15.38232314],[143.87,5.98],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947264322,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,341.99213349]],[[143.83,20.0],[143.85,81.7],[143.86,15.38232314],[143.87,5.98],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947265119,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,341.99213349]],[[143.83,20.0],[143.85,81.7],[143.86,8.43112314],[143.87,6.26432314],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947265325,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,63.61384023]],[[143.83,20.0],[143.85,81.7],[143.86,8.43112314],[143.87,6.26432314],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947266036,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,63.61384023]],[[143.83,20.0],[143.85,88.6521],[143.86,8.43112314],[143.87,6.26432314],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947266737,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,63.61384023]],[[143.83,18.6],[143.85,88.6521],[143.86,8.43112314],[143.87,6.26432314],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947266939,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,63.61384023]],[[143.83,18.6],[143.85,81.7],[143.86,8.43112314],[143.87,6.26432314],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947267138,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,63.61384023]],[[143.83,18.6],[143.85,88.6519],[143.86,8.43112314],[143.87,6.26432314],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947268040,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,20.0]],[[143.83,18.6],[143.85,88.6519],[143.86,8.43112314],[143.87,6.26432314],[143.88,17.8767]]]
["bitfinex","SOLUSD",1742947269041,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,20.0]],[[143.83,18.6],[143.84,6.9522],[143.85,81.7],[143.86,8.43112314],[143.87,6.26432314]]]
["bitfinex","SOLUSD",1742947269226,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.61,20.0]],[[143.83,25.5526],[143.85,81.7],[143.86,8.43112314],[143.87,6.26432314],[144.14,69.3806]]]
["bitfinex","SOLUSD",1742947269629,[[143.82,0.03],[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.7,0.03]],[[143.83,18.6],[143.84,6.9523],[143.85,81.7],[143.86,8.43112314],[143.87,6.26432314]]]
["bitfinex","SOLUSD",1742947269935,[[143.81,0.063],[143.79,0.063],[143.76,12.9658],[143.7,0.03]],[[143.83,18.6],[143.84,6.9523],[143.85,81.7],[143.86,8.43112314],[143.87,6.26432314]]]
["bitfinex","SOLUSD",1742947269936,[[143.81,0.063],[143.79,0.063],[143.76,0.03],[143.74,13.6571],[143.71,81.3]],[[143.82,20.0],[143.83,0.28432314],[143.84,6.9523],[143.85,82.2],[143.86,44.17454886]]]
["bitfinex","SOLUSD",1742947270141,[[143.81,0.063],[143.79,0.063],[143.76,0.03],[143.74,13.6571],[143.71,81.3]],[[143.82,20.0],[143.83,0.28432314],[143.84,6.9523],[143.85,82.2],[143.86,26.79644886]]]
["bitfinex","SOLUSD",1742947270852,[[143.81,0.063],[143.79,0.063],[143.76,0.03],[143.74,13.6571],[143.72,6.9577]],[[143.82,101.98432314],[143.83,0.28432314],[143.84,24.3327],[143.85,0.5],[143.86,26.79644886]]]
["bitfinex","SOLUSD",1742947271046,[[143.79,0.063],[143.76,0.03],[143.71,6.9582],[143.7,0.17216157],[143.64,184.34]],[[143.82,101.98432314],[143.84,24.3327],[143.86,26.79644886]]]
["bitfinex","SOLUSD",1742947271047,[[143.79,0.063],[143.76,0.03],[143.71,6.9582],[143.7,0.17216157],[143.64,184.34]],[[143.82,101.98432314],[143.84,24.8327],[143.86,61.55454886],[144.01,69.4407],[144.25,130.4047713]]]
["bitfinex","SOLUSD",1742947271221,[[143.76,0.03],[143.72,5.96],[143.71,25.60784886],[143.7,8.15232314],[143.67,98.7298]],[[143.78,20.0],[143.81,81.7],[143.82,17.66782314],[143.83,19.14964886],[143.86,42.9049]]]
["bitfinex","SOLUSD",1742947271551,[[143.76,0.03],[143.73,7.891208],[143.72,5.96],[143.71,18.64964886],[143.7,8.15232314]],[[143.78,20.0],[143.81,81.7],[143.82,17.66782314],[143.83,19.14964886],[143.86,42.9049]]]
["bitfinex","SOLUSD",1742947271552,[[143.76,0.03],[143.73,7.891208],[143.72,5.96],[143.71,18.64964886],[143.7,8.15232314]],[[143.78,20.0],[143.8,6.9543],[143.81,81.7],[143.82,23.62782314],[143.83,19.14964886]]]
["bitfinex","SOLUSD",1742947271847,[[143.76,0.03],[143.73,7.891208],[143.72,5.96],[143.71,18.64964886],[143.7,25.54942314]],[[143.78,20.0],[143.81,88.6539],[143.82,6.24432314],[143.83,19.14964886],[143.85,17.3803]]]
["bitfinex","SOLUSD",1742947272050,[[143.76,0.03],[143.73,7.891208],[143.72,5.96],[143.71,18.64964886],[143.7,25.54942314]],[[143.78,20.0],[143.81,81.7],[143.82,6.24432314],[143.83,19.14964886],[143.85,17.3803]]]
["bitfinex","SOLUSD",1742947272220,[[143.76,0.03],[143.73,0.933908],[143.72,5.96],[143.71,18.64964886],[143.7,8.15232314]],[[143.78,20.0],[143.81,81.7],[143.82,6.24432314],[143.83,19.14964886],[143.86,41.2656]]]
["bitfinex","SOLUSD",1742947272420,[[143.76,0.03],[143.73,0.933908],[143.72,5.96],[143.71,18.64964886],[143.7,8.15232314]],[[143.78,20.0],[143.8,1.6035],[143.81,81.7],[143.82,6.74432314],[143.83,18.64964886]]]
["bitfinex","SOLUSD",1742947272822,[[143.76,0.03],[143.73,0.933908],[143.72,5.96],[143.71,18.64964886],[143.7,8.15232314]],[[143.78,20.0],[143.8,1.6035],[143.81,81.7],[143.82,24.12722314],[143.83,18.64964886]]]
["bitfinex","SOLUSD",1742947273052,[[143.76,0.03],[143.73,0.933908],[143.72,12.9179],[143.71,18.64964886],[143.7,8.15232314]],[[143.78,20.0],[143.79,6.9549],[143.8,1.6035],[143.81,81.7],[143.82,24.12722314]]]
["bitfinex","SOLUSD",1742947273345,[[143.76,0.03],[143.73,0.933908],[143.71,5.96],[143.7,14.8266],[143.69,18.64964886]],[[143.78,26.9551],[143.8,1.6035],[143.81,81.7],[143.82,24.12722314],[143.86,61.2656]]]
["bitfinex","SOLUSD",1742947273844,[[143.76,0.03],[143.73,0.933908],[143.7,7.868],[143.69,18.64964886],[143.68,7.24372314]],[[143.78,26.9551],[143.79,81.7],[143.8,25.3278],[143.81,0.28432314],[143.82,6.74432314]]]
["bitfinex","SOLUSD",1742947274053,[[143.76,0.03],[143.73,0.933908],[143.7,14.8269],[143.69,24.60964886],[143.68,0.28432314]],[[143.78,26.9551],[143.79,81.7],[143.8,25.3278],[143.81,0.78432314],[143.82,6.24432314]]]
["bitfinex","SOLUSD",1742947274653,[[143.76,0.03],[143.73,0.933908],[143.7,7.868],[143.69,31.56884886],[143.68,0.28432314]],[[143.78,26.9551],[143.79,81.7],[143.8,25.3278],[143.81,0.78432314],[143.82,6.24432314]]]
["bitfinex","SOLUSD",1742947274856,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.67,1.68026157],[143.66,6.47206157]],[[143.78,26.9551],[143.79,81.98432314],[143.8,44.47744886],[143.81,0.28432314],[143.82,5.96]]]
["bitfinex","SOLUSD",1742947275033,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.67,14.60026157],[143.66,6.47206157]],[[143.78,26.9551],[143.79,81.98432314],[143.8,44.47744886],[143.81,0.28432314],[143.82,5.96]]]
["bitfinex","SOLUSD",1742947275351,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.68,6.9598],[143.67,7.64026157]],[[143.78,26.9551],[143.79,87.94432314],[143.8,44.47744886],[143.81,0.28432314],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947275650,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.67,14.4582]],[[143.78,26.9551],[143.79,87.94432314],[143.8,44.47744886],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947275651,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.67,14.4582],[143.52,82.26931711]],[[143.77,0.28432314],[143.78,26.9551],[143.79,87.94432314],[143.8,44.47744886],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947275825,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.67,8.4982],[143.65,17.54436157]],[[143.77,0.28432314],[143.78,26.9551],[143.79,87.66],[143.8,44.47744886],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947276025,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.68,5.96],[143.67,8.4982]],[[143.77,0.28432314],[143.78,26.9551],[143.79,87.66],[143.8,44.47744886],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947276259,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.68,5.96],[143.67,1.5381]],[[143.78,26.9551],[143.79,87.66],[143.8,43.97744886],[143.81,0.5],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947276429,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.68,5.96],[143.67,1.5381]],[[143.78,26.9551],[143.79,87.94432314],[143.8,44.47744886],[172.42,5.0],[172.57,4331.93221103]]]
["bitfinex","SOLUSD",1742947276836,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.68,5.96],[143.67,1.5381]],[[143.78,26.9551],[143.79,87.94432314],[143.8,44.47744886],[144.01,80.35249566],[144.02,21.82359132]]]
["bitfinex","SOLUSD",1742947277136,[[143.76,0.03],[143.73,0.933908],[143.7,0.03],[143.68,5.96],[143.67,1.5381]],[[143.77,81.7],[143.78,26.9551],[143.79,6.24432314],[143.8,44.47744886],[144.01,80.35249566]]]
["bitfinex","SOLUSD",1742947277852,[[143.76,0.03],[143.73,0.933908],[143.7,6.9889],[143.68,5.96],[143.67,1.5381]],[[143.77,81.7],[143.78,26.9551],[143.79,6.52864628],[143.8,44.47744886],[144.01,80.35249566]]]
["bitfinex","SOLUSD",1742947278941,[[143.76,0.03],[143.73,0.933908],[143.7,5.99],[143.68,0.14216157],[143.67,1.5381]],[[143.77,81.7],[143.78,20.0],[143.79,6.52864628],[143.8,26.59164886],[143.81,0.5]]]
["bitfinex","SOLUSD",1742947279256,[[143.76,0.03],[143.73,0.933908],[143.72,6.9576],[143.7,5.99],[143.68,17.54176157]],[[143.77,81.7],[143.78,20.0],[143.79,6.52864628],[143.8,26.59164886],[143.81,0.5]]]
["bitfinex","SOLUSD",1742947279446,[[143.76,0.03],[143.73,0.933908],[143.72,6.9576],[143.7,5.99],[143.68,17.54176157]],[[143.77,81.7],[143.78,20.0],[143.79,13.48324628],[143.8,26.59164886],[143.81,0.5]]]
["bitfinex","SOLUSD",1742947279648,[[143.76,0.03],[143.73,0.933908],[143.72,6.9576],[143.7,5.99],[143.68,17.54176157]],[[143.77,81.7],[143.78,20.0],[143.79,6.52864628],[143.8,33.54594886],[143.81,0.5]]]
["bitfinex","SOLUSD",1742947279837,[[143.76,0.03],[143.73,0.933908],[143.72,6.9576],[143.7,5.99],[143.68,17.54176157]],[[143.77,81.7],[143.78,20.0],[143.79,0.56864628],[143.8,33.54594886],[143.81,0.5]]]
["bitfinex","SOLUSD",1742947280157,[[143.76,0.03],[143.73,0.933908],[143.72,6.9576],[143.7,5.99],[143.68,17.54176157]],[[143.77,81.7],[143.78,20.0],[143.79,7.52324628],[143.8,26.59164886],[143.81,6.46]]]
["bitfinex","SOLUSD",1742947280451,[[143.76,0.03],[143.73,0.933908],[143.72,6.9576],[143.7,5.99],[143.68,17.54176157]],[[143.77,81.7],[143.78,20.0],[143.79,0.56864628],[143.8,27.20734886],[143.81,6.46]]]
["bitfinex","SOLUSD",1742947281045,[[143.76,0.03],[143.73,7.891308],[143.7,23.3868],[143.69,18.64964886],[143.68,0.14216157]],[[143.77,81.7],[143.78,20.0],[143.8,1.6035],[143.81,13.19802314],[143.84,13.06443504]]]
["bitfinex","SOLUSD",1742947281252,[[143.76,0.03],[143.73,7.891308],[143.72,6.4184],[143.7,23.3868],[143.69,18.64964886]],[[143.77,81.7],[143.78,20.0],[143.8,1.6035],[143.81,6.52864628],[143.82,18.64964886]]]
["bitfinex","SOLUSD",1742947281556,[[143.76,0.03],[143.73,7.891308],[143.72,6.4184],[143.7,23.3868],[143.69,18.64964886]],[[143.77,81.7],[143.78,20.0],[143.8,1.6035],[143.81,6.38648471],[143.82,18.64964886]]]
["bitfinex","SOLUSD",1742947281859,[[143.76,0.03],[143.75,0.03],[143.73,7.891308],[143.72,6.4184],[143.7,23.3868]],[[143.77,81.7],[143.78,20.0],[143.8,1.6035],[143.81,13.34018471],[143.82,19.14964886]]]
["bitfinex","SOLUSD",1742947282161,[[143.76,0.03],[143.75,0.03],[143.73,7.891308],[143.72,6.4184],[143.7,23.3868]],[[143.77,81.7],[143.78,20.063],[143.8,8.5576],[143.81,6.38648471],[143.82,19.14964886]]]
["bitfinex","SOLUSD",1742947282332,[[143.76,0.03],[143.75,0.03],[143.73,7.891308],[143.72,6.4184],[143.7,23.3868]],[[143.77,81.7],[143.78,20.063],[143.8,8.5576],[143.81,6.38648471],[143.82,19.29181043]]]
["bitfinex","SOLUSD",1742947282526,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.72,13.3762],[143.7,23.3868]],[[143.77,81.7],[143.78,20.063],[143.79,6.9546],[143.8,1.6035],[143.81,6.38648471]]]
["bitfinex","SOLUSD",1742947282727,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.72,13.3762],[143.7,23.3868]],[[143.77,81.7],[143.78,20.063],[143.79,6.9546],[143.8,1.6035],[143.81,0.42648471]]]
["bitfinex","SOLUSD",1742947283234,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.72,6.4184],[143.71,6.9582]],[[143.77,81.7],[143.78,20.063],[143.79,6.9546],[143.8,1.6035],[143.81,0.42648471]]]
["bitfinex","SOLUSD",1742947283861,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.72,6.4184],[143.71,6.9582]],[[143.77,81.7],[143.78,27.0181],[143.8,1.6035],[143.81,0.42648471],[143.82,36.67571043]]]
["bitfinex","SOLUSD",1742947284056,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.72,6.4184],[143.71,6.9582]],[[143.77,81.7],[143.78,27.0181],[143.8,1.6035],[143.81,0.92648471],[143.82,36.17571043]]]
["bitfinex","SOLUSD",1742947285142,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9487],[143.68,23.72586157]],[[143.77,88.6555],[143.78,20.063],[143.8,18.9888],[143.81,0.92648471],[143.82,36.17571043]]]
["bitfinex","SOLUSD",1742947285143,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9487],[143.68,23.72586157]],[[143.77,88.6555],[143.78,20.063],[143.8,18.9888],[143.81,0.42648471],[143.82,19.29181043]]]
["bitfinex","SOLUSD",1742947285446,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9487],[143.68,23.72586157]],[[143.77,88.6555],[143.78,20.063],[143.8,18.9888],[143.81,0.92648471],[143.82,18.79181043]]]
["bitfinex","SOLUSD",1742947285854,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9487],[143.68,6.32616157]],[[143.77,88.6555],[143.78,20.063],[143.8,18.9888],[143.81,0.42648471],[143.82,19.29181043]]]
["bitfinex","SOLUSD",1742947286067,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,5.99],[143.69,25.60884886]],[[143.77,88.6555],[143.78,20.063],[143.8,18.9888],[143.81,0.92648471],[143.82,18.79181043]]]
["bitfinex","SOLUSD",1742947286233,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,5.99],[143.68,13.1437]],[[143.77,88.6555],[143.78,0.063],[143.8,18.9888],[143.81,0.92648471],[143.82,18.64964886]]]
["bitfinex","SOLUSD",1742947286434,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,5.99],[143.68,13.1437]],[[143.77,88.6555],[143.78,0.063],[143.79,0.5],[143.8,18.9888],[143.81,0.42648471]]]
["bitfinex","SOLUSD",1742947287142,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,5.99],[143.68,13.1437]],[[143.77,88.6555],[143.78,0.563],[143.8,18.9888],[143.81,0.42648471],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947287351,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,5.99],[143.68,23.5837]],[[143.77,81.7],[143.78,7.0182],[143.8,18.9888],[143.81,0.92648471],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947287735,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,5.99],[143.68,23.5837]],[[143.77,88.6555],[143.78,0.063],[143.8,18.9888],[143.81,0.92648471],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947288059,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9486],[143.68,23.5837]],[[143.77,88.6555],[143.78,0.063],[143.8,18.9888],[143.81,0.92648471],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947288359,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9486],[143.68,23.5837]],[[143.77,81.7],[143.78,7.0182],[143.8,18.9888],[143.81,0.92648471],[143.98,10.97479566]]]
["bitfinex","SOLUSD",1742947288653,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.71,6.9584],[143.7,5.99]],[[143.77,81.7],[143.78,7.0182],[143.8,18.9888],[143.81,0.92648471],[143.98,10.97479566]]]
["bitfinex","SOLUSD",1742947289161,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9487],[143.62,4.05260637]],[[143.77,81.7],[143.78,7.0182],[143.8,18.9888],[143.81,0.92648471],[143.98,10.97479566]]]
["bitfinex","SOLUSD",1742947289366,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9487],[143.62,4.05260637]],[[143.77,81.7],[143.78,7.0182],[143.79,0.5],[143.8,18.9888],[143.81,0.42648471]]]
["bitfinex","SOLUSD",1742947289655,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,12.9487],[143.62,4.05260637]],[[143.77,88.6555],[143.78,0.063],[143.79,0.5],[143.8,18.9888],[143.81,0.42648471]]]
["bitfinex","SOLUSD",1742947291267,[[143.76,0.03],[143.75,0.03],[143.73,0.933908],[143.7,0.03],[143.69,6.9592]],[[143.77,88.6555],[143.78,0.063],[143.79,0.5],[143.8,19.13096157],[143.81,0.42648471]]]
["bitfinex","SOLUSD",1742947291433,[[143.73,0.933908],[143.7,0.03],[143.66,18.64964886],[143.65,0.28432314],[143.61,116.1447]],[[143.74,20.0],[143.77,7.52414628],[143.78,6.503],[143.79,18.64964886],[143.8,43.12816157]]]
["bitfinex","SOLUSD",1742947291635,[[143.73,0.933908],[143.7,0.03],[143.67,8.4982],[143.66,24.58964886],[143.65,0.28432314]],[[143.74,20.0],[143.76,81.7],[143.77,7.52414628],[143.78,6.503],[143.79,18.64964886]]]
["bitfinex","SOLUSD",1742947292135,[[143.73,0.933908],[143.7,0.03],[143.67,8.4982],[143.66,24.58964886],[143.65,0.28432314]],[[143.74,20.0],[143.76,81.7],[143.77,7.52414628],[143.78,6.523],[143.79,18.64964886]]]
["bitfinex","SOLUSD",1742947292553,[[143.73,0.933908],[143.7,0.03],[143.68,13.1438],[143.67,1.5381],[143.66,24.58964886]],[[143.74,20.0],[143.76,81.7],[143.77,7.52414628],[143.78,6.023],[143.79,18.64964886]]]
["bitfinex","SOLUSD",1742947292763,[[143.73,0.933908],[143.7,0.03],[143.69,6.9592],[143.68,6.184],[143.67,1.5381]],[[143.74,20.0],[143.76,81.7],[143.77,6.9555],[143.78,6.023],[143.79,19.21829514]]]
["bitfinex","SOLUSD",1742947293255,[[143.73,0.933908],[143.7,0.03],[143.69,6.9592],[143.68,6.184],[143.67,1.5381]],[[143.74,20.0],[143.76,81.7],[143.77,6.9555],[143.78,6.023],[143.79,19.71829514]]]
["bitfinex","SOLUSD",1742947293557,[[143.73,0.933908],[143.7,0.03],[143.69,6.9592],[143.68,6.184],[143.67,1.5381]],[[143.74,20.0],[143.76,88.656],[143.78,6.023],[143.79,36.60489514],[143.81,0.5]]]
["bitfinex","SOLUSD",1742947293857,[[143.73,0.933908],[143.7,0.03],[143.69,6.9592],[143.68,6.184],[143.67,1.5381]],[[143.74,20.0],[143.76,88.656],[143.78,6.023],[143.79,36.60489514],[143.8,8.7142]]]
["bitfinex","SOLUSD",1742947294050,[[143.73,0.933908],[143.7,0.03],[143.69,6.9592],[143.68,6.184],[143.67,1.5381]],[[143.74,20.0],[143.76,88.656],[143.78,6.023],[143.79,36.60489514],[143.8,8.2142]]]
["bitfinex","SOLUSD",1742947294436,[[143.73,0.933908],[143.7,0.03],[143.69,6.9592],[143.68,6.184],[143.67,1.5381]],[[143.74,20.0],[143.76,88.656],[143.78,6.023],[143.79,37.10489514],[143.8,8.2142]]]
["bitfinex","SOLUSD",1742947294636,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,13.1437],[143.67,1.5381]],[[143.74,20.0],[143.76,88.656],[143.78,6.023],[143.79,37.10489514],[143.8,8.2142]]]
["bitfinex","SOLUSD",1742947296054,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,13.1437],[143.67,1.5381]],[[143.74,20.0],[143.75,6.9565],[143.76,81.7],[143.78,6.023],[143.79,37.10489514]]]
["bitfinex","SOLUSD",1742947296257,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,6.184],[143.67,1.5381]],[[143.74,26.957],[143.76,81.7],[143.77,17.3894],[143.78,6.023],[143.79,19.71829514]]]
["bitfinex","SOLUSD",1742947296466,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,6.184],[143.67,8.4984]],[[143.74,26.957],[143.76,81.7],[143.77,17.3894],[143.78,6.023],[143.79,19.71829514]]]
["bitfinex","SOLUSD",1742947298262,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,6.184],[143.67,8.4984]],[[143.74,26.957],[143.76,81.7],[143.77,17.3894],[143.78,6.523],[143.79,19.21829514]]]
["bitfinex","SOLUSD",1742947298639,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,6.184],[143.67,1.5381]],[[143.74,26.957],[143.76,81.7],[143.77,17.3894],[143.78,6.523],[143.79,19.21829514]]]
["bitfinex","SOLUSD",1742947299555,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,6.184],[143.67,7.4981]],[[143.74,26.957],[143.76,81.7],[143.77,17.3894],[143.78,6.523],[143.79,19.21829514]]]
["bitfinex","SOLUSD",1742947300662,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,6.184],[143.67,1.5381]],[[143.74,26.957],[143.76,81.7],[143.77,17.3894],[143.78,6.523],[143.79,19.21829514]]]
["bitfinex","SOLUSD",1742947300962,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,6.184],[143.67,1.5381]],[[143.74,26.957],[143.76,81.7],[143.77,17.8894],[143.78,6.023],[143.79,19.21829514]]]
["bitfinex","SOLUSD",1742947301463,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.68,6.184],[143.67,1.5381]],[[143.74,27.24132314],[143.76,18.64964886],[143.77,17.8894],[143.78,6.023],[143.79,18.933972]]]
["bitfinex","SOLUSD",1742947301661,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.65,5.96]],[[143.74,27.24132314],[143.76,19.14964886],[143.77,17.3894],[143.78,6.023],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947302547,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.65,12.9212]],[[143.74,27.24132314],[143.76,19.14964886],[143.77,17.3894],[143.78,6.023],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947303266,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.66,5.96]],[[143.74,27.24132314],[143.76,19.14964886],[143.77,17.3894],[143.78,6.023],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947304266,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.66,5.96]],[[143.74,27.24132314],[143.76,18.64964886],[143.77,17.3894],[143.78,6.523],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947304446,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.66,5.96]],[[143.74,27.24132314],[143.76,19.14964886],[143.77,17.3894],[143.78,6.023],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947305163,[[143.73,0.933908],[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.66,5.96]],[[143.74,27.52564628],[143.76,19.14964886],[143.77,17.3894],[143.78,6.023],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947305361,[[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.66,5.96],[132.07,2.2781477]],[[143.74,27.52564628],[143.75,17.3917],[143.76,19.14964886],[143.78,6.023],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947305768,[[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.66,5.96],[143.64,13.4746]],[[143.74,27.52564628],[143.75,17.3917],[143.76,19.14964886],[143.78,6.023],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947305951,[[143.72,0.03],[143.7,0.03],[143.67,1.5381],[143.65,5.96],[143.64,13.4746]],[[143.74,27.52564628],[143.75,17.3917],[143.76,19.14964886],[143.78,6.023],[143.8,69.21263504]]]
["bitfinex","SOLUSD",1742947306153,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.64,6.513],[143.63,1.5905]],[[143.73,108.43739514],[143.74,7.457],[143.75,17.3917],[143.76,6.5095],[143.77,34.7791]]]
["bitfinex","SOLUSD",1742947306352,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.64,6.513],[143.63,1.5905]],[[143.73,89.78774628],[143.74,6.957],[143.75,17.4547],[143.76,7.0095],[143.77,34.7791]]]
["bitfinex","SOLUSD",1742947306550,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.64,6.513],[143.63,1.5905]],[[143.73,88.22864628],[143.74,6.957],[143.75,36.10434886],[143.76,7.0095],[143.77,34.7791]]]
["bitfinex","SOLUSD",1742947306869,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,88.22864628],[143.74,6.957],[143.75,36.10434886],[143.76,6.5095],[143.77,36.8382]]]
["bitfinex","SOLUSD",1742947307059,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,100.22258337],[143.75,36.24651043],[143.76,6.5095],[143.77,36.8382],[173.0,2.0]]]
["bitfinex","SOLUSD",1742947307256,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,100.22258337],[143.75,36.388672],[143.76,7.0095],[143.77,36.3382],[144.0,53.87482094]]]
["bitfinex","SOLUSD",1742947307456,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,100.22258337],[143.75,36.388672],[143.76,6.5095],[143.77,36.8382],[143.86,20.0]]]
["bitfinex","SOLUSD",1742947307769,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,100.22258337],[143.75,36.388672],[143.76,7.0095],[143.77,36.3382],[144.0,51.08496994]]]
["bitfinex","SOLUSD",1742947307952,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,100.22258337],[143.75,36.388672],[143.76,7.0095],[143.77,36.3382],[143.86,20.0]]]
["bitfinex","SOLUSD",1742947308361,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,100.22258337],[143.75,36.388672],[143.76,7.0095],[143.77,1.5591],[143.86,20.0]]]
["bitfinex","SOLUSD",1742947308543,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,94.6174],[143.75,36.388672],[143.76,7.0095],[143.77,1.5591],[143.86,20.0]]]
["bitfinex","SOLUSD",1742947308747,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,93.28465601],[143.74,6.9571],[143.75,19.28129514],[143.76,7.0095],[143.77,18.948]]]
["bitfinex","SOLUSD",1742947310048,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,87.32465601],[143.74,6.9571],[143.75,19.28129514],[143.76,7.0095],[143.77,18.948]]]
["bitfinex","SOLUSD",1742947310268,[[143.72,0.03],[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473]],[[143.73,87.32465601],[143.74,6.9571],[143.75,19.28129514],[143.76,7.0095],[143.77,24.908]]]
["bitfinex","SOLUSD",1742947311968,[[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473],[143.63,20.24014886]],[[143.71,20.0],[143.73,94.28205601],[143.75,19.28129514],[143.76,7.0095],[143.77,24.908]]]
["bitfinex","SOLUSD",1742947312159,[[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473],[143.63,20.24014886]],[[143.71,20.0],[143.73,94.28205601],[143.75,19.78129514],[143.76,23.9006],[143.77,7.5191]]]
["bitfinex","SOLUSD",1742947314754,[[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473],[143.63,20.24014886]],[[143.71,20.0],[143.72,6.958],[143.73,87.32465601],[143.75,19.78129514],[143.76,23.9006]]]
["bitfinex","SOLUSD",1742947317781,[[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473],[143.63,37.64484886]],[[143.71,20.0],[143.73,94.28215601],[143.75,1.13164628],[143.76,23.9006],[143.77,26.16874886]]]
["bitfinex","SOLUSD",1742947318378,[[143.7,0.03],[143.67,0.03],[143.65,6.961],[143.64,12.473],[143.63,37.64484886]],[[143.71,20.0],[143.73,94.34515601],[143.75,1.13164628],[143.76,23.9006],[143.77,26.16874886]]]
["bitfinex","SOLUSD",1742947319752,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.66,18.64964886],[143.65,24.64872314]],[[143.73,20.063],[143.75,0.063],[143.76,81.7],[143.77,1.5591],[143.78,8.01742009]]]
["bitfinex","SOLUSD",1742947319964,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,6.961],[143.64,31.12264886]],[[143.73,27.0205],[143.75,0.20516157],[143.76,81.84216157],[143.77,26.64874886],[143.78,7.65958166]]]
["bitfinex","SOLUSD",1742947320165,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,6.961],[143.64,31.12264886]],[[143.73,27.0205],[143.75,0.20516157],[143.76,82.34216157],[143.77,43.53764886],[143.78,7.51742009]]]
["bitfinex","SOLUSD",1742947320781,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,6.961],[143.64,31.12264886]],[[143.73,27.0205],[143.75,0.20516157],[143.76,81.84216157],[143.77,44.03764886],[143.78,7.51742009]]]
["bitfinex","SOLUSD",1742947321082,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,6.961],[143.64,31.12264886]],[[143.73,27.0205],[143.75,0.20516157],[143.76,81.84216157],[143.77,38.09764886],[143.78,13.47742009]]]
["bitfinex","SOLUSD",1742947321578,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.66,6.9604],[143.64,31.12264886]],[[143.73,27.0205],[143.74,5.42757067],[143.75,0.20516157],[143.76,81.84216157],[143.77,38.09764886]]]
["bitfinex","SOLUSD",1742947321795,[[143.7,0.03],[143.68,1.5575],[143.67,6.9902],[143.64,31.12264886],[124.91,2.0]],[[143.73,27.0205],[143.74,5.42757067],[143.75,0.20516157],[143.76,81.84216157],[143.77,37.59764886]]]
["bitfinex","SOLUSD",1742947322090,[[143.7,0.03],[143.68,8.5173],[143.67,0.03],[143.65,17.4033],[143.64,31.12264886]],[[143.73,0.063],[143.75,0.063],[143.76,81.7],[143.77,18.948],[143.81,34.69229428]]]
["bitfinex","SOLUSD",1742947322264,[[143.7,0.03],[143.68,8.5173],[143.67,0.03],[143.65,17.4033],[143.64,31.12264886]],[[143.73,20.063],[143.75,0.063],[143.76,81.7],[143.77,18.948],[143.78,14.26174323]]]
["bitfinex","SOLUSD",1742947322470,[[143.7,0.03],[143.68,8.5173],[143.67,0.03],[143.65,17.4033],[143.64,31.12264886]],[[143.73,20.063],[143.75,0.063],[143.76,81.7],[143.77,18.948],[143.78,14.54606637]]]
["bitfinex","SOLUSD",1742947322786,[[143.7,0.03],[143.68,8.5173],[143.67,0.03],[143.65,17.4033],[143.64,31.12264886]],[[143.72,20.0],[143.73,0.063],[143.75,7.0199],[143.76,81.7],[143.77,18.948]]]
["bitfinex","SOLUSD",1742947324084,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,17.4033],[143.64,31.12264886]],[[143.72,20.0],[143.73,0.063],[143.75,7.0199],[143.76,81.7],[143.77,18.948]]]
["bitfinex","SOLUSD",1742947324287,[[143.7,0.03],[143.68,1.5575],[143.67,6.9902],[143.65,17.4033],[143.64,31.12264886]],[[143.71,20.0],[143.73,0.063],[143.74,6.9571],[143.75,0.063],[143.76,81.7]]]
["bitfinex","SOLUSD",1742947324891,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,17.4033],[143.64,25.16264886]],[[143.71,20.0],[143.73,0.063],[143.74,6.9571],[143.75,0.063],[143.76,87.39362924]]]
["bitfinex","SOLUSD",1742947325060,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,5.96],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,105.28472924],[143.77,1.5591],[143.78,14.04606637]]]
["bitfinex","SOLUSD",1742947325261,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,5.96],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,104.78472924],[143.77,2.0591],[143.78,14.04606637]]]
["bitfinex","SOLUSD",1742947325462,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,5.96],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,105.28472924],[143.77,1.5591],[143.78,14.04606637]]]
["bitfinex","SOLUSD",1742947325988,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,12.9211],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,105.28472924],[143.77,1.5591],[143.78,14.04606637]]]
["bitfinex","SOLUSD",1742947326387,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,6.9611],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,104.78472924],[143.77,1.5591],[143.78,14.54606637]]]
["bitfinex","SOLUSD",1742947326674,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,12.9211],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,105.28472924],[143.77,1.5591],[143.78,14.04606637]]]
["bitfinex","SOLUSD",1742947326862,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,5.96],[143.64,32.12434886]],[[143.73,27.0205],[143.75,0.063],[143.76,105.28472924],[143.77,1.5591],[143.78,14.04606637]]]
["bitfinex","SOLUSD",1742947328291,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,12.9211],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,104.78472924],[143.77,1.5591],[143.78,14.26174323]]]
["bitfinex","SOLUSD",1742947328465,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,12.9211],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,104.78472924],[143.77,2.0591],[143.78,13.76174323]]]
["bitfinex","SOLUSD",1742947328786,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,5.96],[143.64,32.12424886]],[[143.73,27.0205],[143.75,0.063],[143.76,104.78472924],[143.77,2.0591],[143.78,13.76174323]]]
["bitfinex","SOLUSD",1742947328985,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,12.9213],[143.64,25.16264886]],[[143.73,27.0205],[143.75,0.063],[143.76,104.78472924],[143.77,2.0591],[143.78,13.76174323]]]
["bitfinex","SOLUSD",1742947329779,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.65,5.96],[143.64,25.16264886]],[[143.73,27.0205],[143.74,81.7],[143.75,0.063],[143.76,23.08472924],[143.77,1.5591]]]
["bitfinex","SOLUSD",1742947330195,[[143.7,0.03],[143.68,1.5575],[143.67,0.03],[143.66,6.9608],[143.65,5.96]],[[143.73,27.0205],[143.74,81.7],[143.75,0.063],[143.76,23.08472924],[143.77,1.5591]]]
["bitfinex","SOLUSD",1742947330769,[[143.7,0.03],[143.68,1.5575],[143.67,6.9903],[143.65,5.96],[125.26,29.28085266]],[[143.73,27.0205],[143.74,81.7],[143.75,0.063],[143.76,23.08472924],[143.77,1.84342314]]]
["bitfinex","SOLUSD",1742947331283,[[143.7,0.03],[143.68,8.5173],[143.67,18.67964886],[143.66,0.28432314],[143.65,5.96]],[[143.73,0.063],[143.75,0.063],[143.76,5.69362924],[143.77,83.2591],[143.78,7.80174323]]]
["bitfinex","SOLUSD",1742947331496,[[143.7,0.03],[143.68,8.5173],[143.67,18.67964886],[143.66,0.28432314],[143.65,5.96]],[[143.73,0.063],[143.75,0.063],[143.77,83.2591],[143.78,6.30732314],[143.79,220.17941043]]]
["bitfinex","SOLUSD",1742947331684,[[143.7,0.03],[143.68,8.5173],[143.67,18.67964886],[143.66,0.28432314],[143.65,5.96]],[[143.73,0.063],[143.74,20.0],[143.75,7.0198],[143.77,83.2591],[143.78,6.30732314]]]
["bitfinex","SOLUSD",1742947331992,[[143.7,0.03],[143.68,8.5173],[143.67,18.67964886],[143.66,0.28432314],[143.65,5.96]],[[143.73,0.063],[143.75,7.0198],[143.77,83.2591],[143.78,6.30732314],[143.8,47.44313504]]]
["bitfinex","SOLUSD",1742947332784,[[143.7,0.03],[143.68,8.5173],[143.67,18.67964886],[143.66,0.28432314],[143.65,5.96]],[[143.73,20.063],[143.75,0.063],[143.76,6.956],[143.77,88.69278969],[143.78,6.30732314]]]
["bitfinex","SOLUSD",1742947333283,[[143.7,0.03],[143.69,6.2798],[143.68,8.5173],[143.67,18.67964886],[143.66,0.28432314]],[[143.73,20.063],[143.75,0.063],[143.76,6.956],[143.77,88.69278969],[143.78,6.30732314]]]
["bitfinex","SOLUSD",1742947333874,[[143.7,0.03],[143.69,6.2798],[143.68,8.5173],[143.67,18.67964886],[143.66,0.28432314]],[[143.73,0.063],[143.74,20.0],[143.75,7.0197],[143.77,88.69278969],[143.78,6.30732314]]]
["bitfinex","SOLUSD",1742947336870,[[143.7,0.03],[143.69,6.2798],[143.68,1.5575],[143.67,25.63974886],[143.66,0.28432314]],[[143.73,0.063],[143.74,26.9571],[143.75,0.063],[143.77,88.69278969],[143.78,23.69602314]]]
["bitfinex","SOLUSD",1742947339182,[[143.7,0.03],[143.69,6.2798],[143.68,1.5575],[143.67,25.63974886],[143.66,0.28432314]],[[143.73,0.063],[143.74,26.9571],[143.75,0.063],[143.77,88.69278969],[143.78,17.73602314]]]
["bitfinex","SOLUSD",1742947341898,[[143.7,0.03],[143.69,6.3098],[143.68,1.5575],[143.67,25.63974886],[143.66,0.28432314]],[[143.73,0.063],[143.74,26.9571],[143.75,0.063],[143.77,88.69278969],[143.78,17.73602314]]]
["bitfinex","SOLUSD",1742947343590,[[143.7,0.03],[143.69,6.3098],[143.68,1.5575],[143.67,25.63974886]],[[143.73,0.063],[143.74,26.9571],[143.75,0.063],[143.77,88.69278969],[143.78,17.73602314]]]
["bitfinex","SOLUSD",1742947343591,[[143.7,0.03],[143.69,0.03],[143.68,1.5575],[143.67,0.03],[143.65,12.4213]],[[143.73,0.063],[143.74,26.9571],[143.75,0.063],[143.77,88.69278969],[143.78,0.34732314]]]
["bitfinex","SOLUSD",1742947343801,[[143.7,0.03],[143.69,0.03],[143.68,1.5575],[143.67,5.97],[143.65,25.11094886]],[[143.73,0.063],[143.74,26.9571],[143.75,0.063],[143.77,88.69278969],[143.78,0.34732314]]]
["bitfinex","SOLUSD",1742947344308,[[143.7,0.03],[143.69,0.03],[143.68,1.5575],[143.67,5.97],[143.65,32.07204886]],[[143.73,0.063],[143.74,26.9571],[143.75,17.4544],[143.77,88.69278969],[143.78,0.34732314]]]
["bitfinex","SOLUSD",1742947344505,[[143.7,0.03],[143.69,0.03],[143.68,1.5575],[143.67,5.97],[143.65,25.11094886]],[[143.73,0.063],[143.74,20.0],[143.75,7.0196],[143.77,88.69278969],[143.78,17.73582314]]]
["bitfinex","SOLUSD",1742947344678,[[143.7,0.03],[143.69,0.03],[143.68,8.5173],[143.67,5.97],[143.65,25.11094886]],[[143.73,0.063],[143.74,20.0],[143.75,7.0196],[143.77,88.69278969],[143.78,17.73582314]]]
["bitfinex","SOLUSD",1742947344874,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.65,25.11094886],[143.64,1.90042314]],[[143.73,0.063],[143.74,26.957],[143.75,0.063],[143.77,123.47188969],[143.78,0.34732314]]]
["bitfinex","SOLUSD",1742947345100,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.65,6.4613],[143.64,1.6161]],[[143.73,0.34732314],[143.74,108.657],[143.75,18.95215818],[143.76,19.14964886],[143.77,41.77188969]]]
["bitfinex","SOLUSD",1742947345310,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.65,6.4613],[143.64,1.6161]],[[143.73,0.34732314],[143.74,126.0495],[143.75,19.16783504],[143.76,18.64964886],[143.77,41.77188969]]]
["bitfinex","SOLUSD",1742947345475,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.65,6.4613],[143.64,1.6161]],[[143.73,0.34732314],[143.74,126.0495],[143.75,19.16783504],[143.76,18.64964886],[143.77,44.95082341]]]
["bitfinex","SOLUSD",1742947345677,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.65,6.4613],[143.64,1.6161]],[[143.73,0.34732314],[143.74,126.0495],[143.75,18.66783504],[143.76,19.14964886],[143.77,44.95082341]]]
["bitfinex","SOLUSD",1742947345891,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.65,6.4613],[143.64,1.6161]],[[143.73,0.34732314],[143.74,126.0495],[143.75,19.16783504],[143.76,18.64964886],[143.77,44.95082341]]]
["bitfinex","SOLUSD",1742947346099,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.65,13.4226],[143.64,1.6161]],[[143.73,7.0205],[143.74,81.7],[143.75,6.043],[143.77,27.56162341],[143.78,12.054565]]]
["bitfinex","SOLUSD",1742947346294,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.66,0.28432314],[143.65,32.07224886]],[[143.73,0.063],[143.74,88.6573],[143.75,6.043],[143.77,24.38268969],[143.78,12.33888814]]]
["bitfinex","SOLUSD",1742947346491,[[143.7,0.03],[143.69,0.03],[143.68,6.0],[143.67,0.03],[143.66,0.28432314]],[[143.73,0.063],[143.74,88.6573],[143.75,0.063],[143.77,24.38268969],[143.78,7.24622314]]]
["bitfinex","SOLUSD",1742947346678,[[143.7,0.03],[143.69,0.03],[143.68,6.0],[143.67,0.03],[143.66,0.28432314]],[[143.73,0.063],[143.74,88.6573],[143.75,0.063],[143.77,24.38268969],[143.78,7.53054628]]]
["bitfinex","SOLUSD",1742947347503,[[143.7,0.03],[143.69,0.03],[143.68,6.0],[143.67,0.03],[143.66,0.28432314]],[[143.73,0.063],[143.74,88.6573],[143.75,0.063],[143.77,24.38268969],[143.78,7.03054628]]]
["bitfinex","SOLUSD",1742947347713,[[143.7,0.03],[143.69,0.03],[143.68,6.0],[143.67,0.03],[143.66,0.28432314]],[[143.73,0.063],[143.75,7.0197],[143.77,106.08268969],[143.78,7.03054628],[143.82,194.91179566]]]
["bitfinex","SOLUSD",1742947347900,[[143.7,0.03],[143.69,0.03],[143.68,6.0],[143.67,0.03],[143.66,0.28432314]],[[143.73,0.063],[143.75,7.0197],[143.77,106.08268969],[143.78,7.03054628],[143.79,24.64964886]]]
["bitfinex","SOLUSD",1742947348404,[[143.7,0.03],[143.69,0.03],[143.68,6.0],[143.67,6.99],[143.66,0.28432314]],[[143.73,20.063],[143.75,0.063],[143.76,6.956],[143.77,106.08268969],[143.78,7.03054628]]]
["bitfinex","SOLUSD",1742947348609,[[143.7,0.03],[143.69,0.03],[143.68,12.9598],[143.67,0.03],[143.66,0.28432314]],[[143.73,20.063],[143.75,0.063],[143.76,6.956],[143.77,106.08268969],[143.78,7.03054628]]]
["bitfinex","SOLUSD",1742947349309,[[143.7,0.03],[143.69,18.67964886],[143.68,12.9598],[143.67,0.03],[143.66,17.96974628]],[[143.73,0.063],[143.75,0.063],[143.77,95.64838969],[143.78,6.4619],[143.79,23.3864]]]
["bitfinex","SOLUSD",1742947349513,[[143.7,6.4913],[143.69,20.29574886],[143.68,12.9598],[143.67,0.03],[143.66,17.96974628]],[[143.73,0.063],[143.75,0.063],[143.77,88.6556],[143.78,0.063],[143.79,17.3864]]]
["bitfinex","SOLUSD",1742947349814,[[143.7,6.4913],[143.69,1.6461],[143.68,6.0],[143.67,25.63994886],[143.66,0.56864628]],[[143.73,0.063],[143.75,0.063],[143.77,94.10894619],[143.78,0.063],[143.79,17.3864]]]
["bitfinex","SOLUSD",1742947349985,[[143.7,0.03],[143.69,0.03],[143.68,6.0],[143.67,25.14094886],[143.66,7.24492314]],[[143.73,0.063],[143.74,20.0],[143.75,0.063],[143.77,94.10894619],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947350310,[[143.7,0.03],[143.69,0.03],[143.67,6.4913],[143.66,1.6161],[143.64,18.64964886]],[[143.73,20.063],[143.75,0.063],[143.76,83.3438],[143.77,44.24181819],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947350486,[[143.7,0.03],[143.69,0.03],[143.67,6.4913],[143.66,1.6161],[143.65,12.9613]],[[143.72,6.9579],[143.73,20.063],[143.75,0.063],[143.76,100.7349],[143.77,37.28621819]]]
["bitfinex","SOLUSD",1742947350811,[[143.7,0.03],[143.69,0.03],[143.67,6.4913],[143.66,1.6161],[143.65,12.9613]],[[143.72,6.9579],[143.73,20.063],[143.75,0.063],[143.76,100.7349],[143.77,36.78621819]]]
["bitfinex","SOLUSD",1742947351016,[[143.7,0.03],[143.69,0.03],[143.67,6.4913],[143.66,1.6161],[143.65,12.9613]],[[143.72,6.9579],[143.73,20.063],[143.75,0.063],[143.76,101.2349],[143.77,36.78621819]]]
["bitfinex","SOLUSD",1742947351192,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.63,18.64964886],[143.62,21.0397]],[[143.72,6.9579],[143.73,0.063],[143.74,99.37692314],[143.75,0.563],[143.76,1.6438]]]
["bitfinex","SOLUSD",1742947351689,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.62,8.0774],[143.61,6.9931]],[[143.71,81.98432314],[143.72,12.9579],[143.73,0.063],[143.74,36.826572],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947351880,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.62,15.0401],[143.61,0.03]],[[143.71,85.49146402],[143.72,12.9579],[143.73,0.563],[143.74,36.04224886],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947352085,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.61,31.64254886],[143.6,10.90346005]],[[143.71,5.32716402],[143.72,13.4579],[143.73,0.063],[143.74,36.04224886],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947352280,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.61,31.64254886],[143.6,10.90346005]],[[143.71,5.32716402],[143.72,12.9579],[143.73,0.563],[143.74,41.21633027],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947352503,[[143.7,0.03],[143.69,0.03],[143.67,0.03],[143.61,31.64254886],[143.6,10.90346005]],[[143.71,12.78556402],[143.72,6.0],[143.73,0.063],[143.74,41.21633027],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947352708,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,6.03],[143.6,10.90346005]],[[143.71,12.78556402],[143.72,6.0],[143.73,0.063],[143.74,41.21633027],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947352709,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,6.03],[143.6,10.90346005]],[[143.71,31.43521288],[143.72,12.404],[143.73,0.063],[143.74,22.56668141],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947353807,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,6.03],[143.6,17.86716005]],[[143.71,31.43521288],[143.72,12.404],[143.73,0.063],[143.74,22.56668141],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947354009,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.6,17.86716005]],[[143.71,31.71953602],[143.72,12.404],[143.73,0.063],[143.74,22.56668141],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947354207,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.6,10.90346005]],[[143.71,31.71953602],[143.72,12.404],[143.73,0.063],[143.74,22.56668141],[143.75,204.063]]]
["bitfinex","SOLUSD",1742947354509,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.58,87.33]],[[143.71,31.71953602],[143.72,12.404],[143.73,0.063],[143.74,22.56668141],[143.75,204.063]]]
["bitfinex","SOLUSD",1742947354699,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.6,6.9636]],[[143.71,31.71953602],[143.72,12.404],[143.73,0.063],[143.74,22.56668141],[143.75,204.063]]]
["bitfinex","SOLUSD",1742947355411,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.6,6.9636]],[[143.71,31.21953602],[143.72,12.904],[143.73,0.063],[143.74,22.56668141],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947355596,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,18.67964886],[143.6,7.24792314]],[[143.71,8.4941],[143.72,12.404],[143.73,19.21264886],[143.74,22.56668141],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947355794,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,18.67964886],[143.6,7.24792314]],[[143.71,8.4941],[143.72,12.404],[143.73,18.996972],[143.74,23.06668141],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947355996,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,18.67964886],[143.6,7.24792314]],[[143.71,14.4941],[143.72,6.404],[143.73,18.996972],[143.74,23.06668141],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947356307,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.59,14.6505]],[[143.71,33.928072],[143.72,6.404],[143.73,18.996972],[143.74,37.3926],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947356611,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.59,20.6505]],[[143.71,33.828072],[143.72,11.57808141],[143.73,7.51742009],[143.74,37.3926],[143.75,218.35099041]]]
["bitfinex","SOLUSD",1742947356805,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.59,20.6505]],[[143.71,33.328072],[143.72,11.57808141],[143.73,8.01742009],[143.74,37.3926],[143.75,218.35099041]]]
["bitfinex","SOLUSD",1742947356986,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.59,20.6505]],[[143.71,33.828072],[143.72,11.57808141],[143.73,7.51742009],[143.74,37.3926],[143.75,218.35099041]]]
["bitfinex","SOLUSD",1742947357486,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.59,20.6505]],[[143.71,37.56511161],[143.72,11.57808141],[143.73,7.51742009],[143.74,37.3926],[143.75,218.35099041]]]
["bitfinex","SOLUSD",1742947357711,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.59,20.6505]],[[143.71,37.56511161],[143.72,11.57808141],[143.73,7.51742009],[143.74,71.72018531],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947357888,[[143.7,0.0001],[143.69,0.03],[143.67,0.03],[143.61,0.03],[143.59,20.6505]],[[143.71,37.56511161],[143.72,11.57808141],[143.73,7.51742009],[143.74,51.72018531],[143.75,184.063]]]
["bitfinex","SOLUSD",1742947359007,[[143.69,0.0001],[143.67,0.03],[143.61,0.03],[143.59,7.6865],[143.58,0.03]],[[143.7,19.71829514],[143.71,37.06511161],[143.72,28.97328141],[143.73,27.51742009],[143.74,69.11408531]]]
["bitfinex","SOLUSD",1742947359211,[[143.69,0.0001],[143.67,0.03],[143.61,0.03],[143.59,7.6865],[143.58,0.03]],[[143.7,24.89237655],[143.71,22.94063353],[143.72,26.31336807],[143.73,20.063],[143.74,69.11408531]]]
["bitfinex","SOLUSD",1742947359514,[[143.69,0.0001],[143.67,0.03],[143.61,0.03],[143.59,7.6865],[143.58,0.03]],[[143.7,24.89237655],[143.71,22.94063353],[143.72,26.31336807],[143.73,54.52117441],[143.74,34.7865]]]
["bitfinex","SOLUSD",1742947360887,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,18.64964886],[143.53,0.28432314]],[[143.7,24.89237655],[143.71,22.94063353],[143.72,26.31336807],[143.73,54.52117441],[143.74,34.7865]]]
["bitfinex","SOLUSD",1742947360888,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,18.64964886],[143.53,0.28432314]],[[143.65,20.0],[143.67,0.78432314],[143.68,100.633872],[143.7,71.7794015],[143.71,65.45576637]]]
["bitfinex","SOLUSD",1742947361220,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,24.64964886],[143.53,0.28432314]],[[143.62,20.0],[143.64,81.6999],[143.65,6.0],[143.67,0.78432314],[143.68,18.933972]]]
["bitfinex","SOLUSD",1742947361711,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,31.61594886],[143.53,0.28432314]],[[143.62,20.0],[143.64,81.6999],[143.65,6.0],[143.67,0.78432314],[143.68,18.933972]]]
["bitfinex","SOLUSD",1742947362415,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,31.61594886],[143.53,0.28432314]],[[143.62,20.0],[143.64,81.6999],[143.65,6.0],[143.66,1.5305],[143.67,0.78432314]]]
["bitfinex","SOLUSD",1742947362912,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,31.61594886],[143.53,0.28432314]],[[143.62,26.9628],[143.64,81.6999],[143.65,23.4034],[143.66,1.5305],[143.67,0.78432314]]]
["bitfinex","SOLUSD",1742947363096,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,24.64964886],[143.53,7.25132314]],[[143.62,26.9628],[143.64,81.6999],[143.65,23.4034],[143.66,1.5305],[143.67,0.78432314]]]
["bitfinex","SOLUSD",1742947363515,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,24.67964886],[143.53,7.25132314]],[[143.62,26.9628],[143.64,81.6999],[143.65,23.4034],[143.66,1.5305],[143.67,0.78432314]]]
["bitfinex","SOLUSD",1742947364516,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,24.67964886],[143.53,7.25132314]],[[143.62,26.9628],[143.64,81.6999],[143.65,23.68772314],[143.66,1.5305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947364704,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,31.64614886],[143.53,0.28432314]],[[143.62,20.0],[143.63,6.9625],[143.64,81.6999],[143.65,23.68772314],[143.66,1.5305]]]
["bitfinex","SOLUSD",1742947365021,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,31.64614886],[143.53,0.28432314]],[[143.62,20.0],[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,1.5305]]]
["bitfinex","SOLUSD",1742947365325,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,31.64614886],[143.53,0.28432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,2.0305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947365504,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,25.64614886],[143.53,0.28432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,2.0305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947365708,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,25.64614886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,1.5305],[143.67,0.78432314]]]
["bitfinex","SOLUSD",1742947365896,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,25.64614886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,2.0305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947366611,[[143.61,0.03],[143.58,0.03],[143.55,14.9904],[143.54,18.67964886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,2.0305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947366803,[[143.61,0.03],[143.58,0.03],[143.55,14.9904],[143.54,18.67964886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,1.5305],[143.67,0.78432314]]]
["bitfinex","SOLUSD",1742947367121,[[143.61,0.03],[143.58,0.03],[143.55,14.9904],[143.54,18.67964886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,2.0305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947367797,[[143.61,0.03],[143.58,0.03],[143.55,14.9904],[143.54,18.67964886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,1.5305],[143.67,0.78432314]]]
["bitfinex","SOLUSD",1742947368012,[[143.61,0.03],[143.58,0.03],[143.55,14.9904],[143.54,18.67964886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,2.0305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947368513,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,25.64614886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,2.0305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947368998,[[143.61,0.03],[143.58,0.03],[143.55,14.9903],[143.54,18.67964886],[143.53,6.26432314]],[[143.63,6.9625],[143.64,81.6999],[143.65,23.66772314],[143.66,2.0305],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947370321,[[143.61,0.03],[143.58,0.03],[143.55,14.9904],[143.54,0.03],[143.53,5.98]],[[143.63,6.9625],[143.64,81.6999],[143.65,42.17521043],[143.66,2.0305],[143.78,84.18925084]]]
["bitfinex","SOLUSD",1742947370498,[[143.61,0.03],[143.58,0.03],[143.55,14.9904],[143.54,0.03],[143.53,23.3979]],[[143.63,6.9625],[143.64,81.6999],[143.65,42.45953357],[143.66,2.0305],[143.68,190.2948]]]
["bitfinex","SOLUSD",1742947370997,[[143.61,0.03],[143.58,0.03],[143.55,8.0243],[143.54,6.9965],[143.53,5.98]],[[143.63,6.9625],[143.64,81.6999],[143.65,42.95953357],[143.66,1.5305],[143.68,190.2948]]]
["bitfinex","SOLUSD",1742947371415,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,0.03],[143.53,5.98]],[[143.63,6.9625],[143.64,81.6999],[143.65,42.95953357],[143.66,1.5305],[143.68,190.2948]]]
["bitfinex","SOLUSD",1742947372015,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,0.03],[143.53,5.98]],[[143.63,6.9625],[143.64,81.6999],[143.65,36.97953357],[143.66,1.5305],[143.68,190.2948]]]
["bitfinex","SOLUSD",1742947372227,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,0.03],[143.53,5.98]],[[143.63,6.9625],[143.64,87.6799],[143.65,36.97953357],[143.66,1.5305],[143.68,190.2948]]]
["bitfinex","SOLUSD",1742947372914,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,0.03],[143.53,23.3978]],[[143.63,6.9625],[143.64,87.6799],[143.65,36.47953357],[143.66,1.5305],[143.67,0.5]]]
["bitfinex","SOLUSD",1742947374400,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,0.03],[143.53,23.3978]],[[143.63,6.9625],[143.64,87.6799],[143.65,36.62169514],[143.66,1.5305],[143.67,0.5]]]
["bitfinex","SOLUSD",1742947375822,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,18.67964886],[143.53,23.3978]],[[143.62,20.0],[143.64,94.6419],[143.65,0.56864628],[143.66,1.5305],[143.67,36.05074886]]]
["bitfinex","SOLUSD",1742947376218,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,18.67964886],[143.53,23.3978]],[[143.62,20.0],[143.64,94.6419],[143.65,0.56864628],[143.66,1.5305],[143.67,36.55074886]]]
["bitfinex","SOLUSD",1742947377028,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,18.67964886],[143.53,23.3978]],[[143.63,6.9624],[143.64,87.6799],[143.65,0.56864628],[143.66,1.5305],[143.67,36.55074886]]]
["bitfinex","SOLUSD",1742947377526,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,18.67964886],[143.53,23.3978]],[[143.63,6.9624],[143.64,87.6799],[143.65,0.56864628],[143.66,1.5305],[143.67,36.61374886]]]
["bitfinex","SOLUSD",1742947379437,[[143.61,0.03],[143.58,0.03],[143.55,14.9905],[143.54,18.67964886],[143.53,23.3978]],[[143.63,6.9624],[143.64,87.6799],[143.65,0.56864628],[143.66,18.9337],[143.67,19.21264886]]]
["bitfinex","SOLUSD",1742947382542,[[143.61,0.03],[143.58,0.03],[143.57,6.9652],[143.56,18.933972],[143.55,25.4393]],[[143.64,81.6999],[143.67,0.063],[143.68,201.4798],[143.69,7.95442009],[143.7,12.3935832]]]
["bitfinex","SOLUSD",1742947382721,[[143.61,0.03],[143.6,7.7555],[143.58,0.03],[143.57,6.9652],[143.56,18.933972]],[[143.64,81.6999],[143.66,6.9611],[143.67,0.063],[143.68,201.76412314],[143.69,32.06406895]]]
["bitfinex","SOLUSD",1742947382920,[[143.61,0.03],[143.6,7.7555],[143.58,0.03],[143.57,6.9652],[143.56,36.347172]],[[143.62,20.0],[143.64,81.6999],[143.66,6.9611],[143.67,0.063],[143.68,201.76412314]]]
["bitfinex","SOLUSD",1742947383940,[[143.61,0.03],[143.6,7.7555],[143.58,5.99],[143.57,6.9652],[143.56,36.347172]],[[143.62,20.0],[143.64,81.6999],[143.66,6.9611],[143.67,0.063],[143.68,201.76412314]]]
["bitfinex","SOLUSD",1742947385441,[[143.61,0.03],[143.6,7.7555],[143.58,5.99],[143.57,6.9652],[143.56,18.933972]],[[143.62,20.0],[143.64,81.6999],[143.66,6.9611],[143.67,0.063],[143.68,201.76412314]]]
["bitfinex","SOLUSD",1742947385656,[[143.61,0.03],[143.6,7.7555],[143.58,5.99],[143.56,18.933972],[143.54,0.31432314]],[[143.67,81.7629],[143.68,184.08],[143.69,13.41442009],[143.7,29.7910832],[143.71,10.31771647]]]
["bitfinex","SOLUSD",1742947385822,[[143.61,0.03],[143.6,14.7192],[143.59,18.933972],[143.58,5.99],[143.57,0.28432314]],[[143.67,0.063],[143.68,184.08],[143.7,86.87398141],[143.71,3.51571647],[143.73,0.063]]]
["bitfinex","SOLUSD",1742947386015,[[143.61,0.03],[143.6,7.7555],[143.58,5.99],[143.57,0.28432314],[143.56,81.3]],[[143.67,0.063],[143.68,184.08],[143.7,86.87398141],[143.71,3.51571647],[143.72,0.28432314]]]
["bitfinex","SOLUSD",1742947386221,[[143.61,0.03],[143.6,7.7555],[143.58,24.63964886],[143.57,7.24932314],[143.55,0.31432314]],[[143.67,7.0234],[143.68,184.08],[143.69,81.98422314],[143.7,41.50645341],[143.71,3.51571647]]]
["bitfinex","SOLUSD",1742947386629,[[143.61,0.03],[143.6,7.7555],[143.58,24.63964886],[143.57,7.24932314],[143.55,17.72872314]],[[143.67,7.0234],[143.68,184.08],[143.69,81.98422314],[143.7,41.50645341],[143.71,3.51571647]]]
["bitfinex","SOLUSD",1742947386819,[[143.61,18.67964886],[143.6,14.7191],[143.58,24.923972],[143.57,81.58432314],[143.56,1.39269729]],[[143.67,0.063],[143.69,81.6999],[143.7,5.17408141],[143.71,3.51571647],[143.72,201.5351]]]
["bitfinex","SOLUSD",1742947387023,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.56,1.39269729]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,5.17408141],[143.71,3.51571647]]]
["bitfinex","SOLUSD",1742947387942,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.9223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,5.17408141],[143.71,3.51571647]]]
["bitfinex","SOLUSD",1742947389453,[[143.61,25.64284886],[143.6,7.7555],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.9223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,5.17408141],[143.71,3.51571647]]]
["bitfinex","SOLUSD",1742947390529,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.4223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,5.17408141],[143.71,20.91281647]]]
["bitfinex","SOLUSD",1742947390953,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.9223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,5.17408141],[143.71,20.91281647]]]
["bitfinex","SOLUSD",1742947391157,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.4223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,5.17408141],[143.71,20.91281647]]]
["bitfinex","SOLUSD",1742947391627,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.9223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,5.17408141],[143.71,20.91281647]]]
["bitfinex","SOLUSD",1742947391946,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.4223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,5.17408141],[143.71,20.91281647]]]
["bitfinex","SOLUSD",1742947392449,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.4223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,22.57248141],[143.71,3.51571647]]]
["bitfinex","SOLUSD",1742947393260,[[143.61,18.67964886],[143.6,14.7191],[143.58,6.27432314],[143.57,98.99732314],[143.55,1.9223629]],[[143.67,0.063],[143.68,6.96],[143.69,81.6999],[143.7,22.57248141],[143.71,3.51571647]]]
["bitfinex","SOLUSD",1742947394755,[[143.62,0.56864628],[143.61,25.64274886],[143.6,7.7555],[143.58,87.57432314],[143.56,34.8282]],[[143.67,0.063],[143.7,5.17408141],[143.71,0.063],[143.72,184.14],[143.73,90.74372009]]]
["bitfinex","SOLUSD",1742947395055,[[143.64,26.43614886],[143.63,5.96],[143.62,0.56864628],[143.61,8.38546569],[143.6,81.3]],[[143.67,0.063],[143.71,0.063],[143.72,191.0982],[143.73,81.7629],[143.75,6.30732314]]]
["bitfinex","SOLUSD",1742947395259,[[143.64,26.43614886],[143.63,5.96],[143.62,0.56864628],[143.61,8.38546569],[143.6,81.3]],[[143.67,0.063],[143.69,20.0],[143.71,0.063],[143.72,191.0982],[143.73,81.7629]]]
["bitfinex","SOLUSD",1742947395635,[[143.65,6.9613],[143.64,26.43614886],[143.63,5.96],[143.62,0.56864628],[143.61,18.83056569]],[[143.67,0.063],[143.71,0.063],[143.72,184.14],[143.73,88.7206],[143.75,0.34732314]]]
["bitfinex","SOLUSD",1742947395954,[[143.65,6.9613],[143.64,26.43614886],[143.63,5.96],[143.62,17.97454628],[143.61,1.42236569]],[[143.67,0.063],[143.71,0.063],[143.72,184.14],[143.73,88.7206],[143.75,0.34732314]]]
["bitfinex","SOLUSD",1742947397148,[[143.65,6.9613],[143.64,26.43614886],[143.63,5.96],[143.62,17.97454628],[143.61,1.42236569]],[[143.67,0.063],[143.71,0.063],[143.72,184.14],[143.73,88.7206],[143.75,3.82184143]]]
["bitfinex","SOLUSD",1742947397349,[[143.65,6.9613],[143.64,26.43614886],[143.63,5.96],[143.62,17.97454628],[143.61,1.42236569]],[[143.67,0.063],[143.71,0.063],[143.72,184.14],[143.73,88.7206],[143.75,0.34732314]]]
["bitfinex","SOLUSD",1742947397956,[[143.65,6.9613],[143.64,26.43614886],[143.63,23.3648],[143.62,0.56864628],[143.61,1.42236569]],[[143.67,0.063],[143.71,0.063],[143.72,184.14],[143.73,88.7206],[143.75,0.34732314]]]
["bitfinex","SOLUSD",1742947398331,[[143.66,18.933972],[143.65,6.9613],[143.64,26.43614886],[143.63,104.6648],[143.62,0.56864628]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.74,6.957],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947398535,[[143.66,18.933972],[143.65,6.9613],[143.64,7.7865],[143.63,104.6648],[143.62,0.28432314]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.75,7.0196],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947398833,[[143.66,18.933972],[143.65,6.9613],[143.64,9.17823266],[143.63,104.6648],[143.62,35.09702314]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.75,7.0196],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947399357,[[143.66,18.933972],[143.65,6.9613],[143.64,9.17823266],[143.63,104.6648],[143.62,35.09702314]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.74,6.957],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947400131,[[143.64,7.7865],[143.63,87.26],[143.62,0.28432314],[143.6,17.4085],[143.59,0.5]],[[143.67,0.063],[143.71,0.063],[143.72,20.0],[143.73,0.063],[143.75,17.4544]]]
["bitfinex","SOLUSD",1742947400441,[[143.64,26.43614886],[143.63,6.24432314],[143.61,1.42201698],[143.6,17.4085],[143.59,81.3]],[[143.67,0.063],[143.71,27.0215],[143.73,0.063],[143.74,81.6999],[143.75,0.20516157]]]
["bitfinex","SOLUSD",1742947400633,[[143.64,26.43614886],[143.63,0.28432314],[143.62,6.9626],[143.61,1.56417855],[143.6,17.4085]],[[143.67,0.063],[143.71,27.0215],[143.73,0.063],[143.74,81.6999],[143.75,0.20516157]]]
["bitfinex","SOLUSD",1742947400833,[[143.64,32.39614886],[143.63,0.28432314],[143.62,6.9626],[143.61,1.70634012],[143.6,17.4085]],[[143.67,0.063],[143.71,27.0215],[143.73,0.063],[143.74,81.6999],[143.75,0.20516157]]]
["bitfinex","SOLUSD",1742947401054,[[143.64,32.39614886],[143.63,0.28432314],[143.62,6.9626],[143.61,1.56417855],[143.6,17.4085]],[[143.67,0.063],[143.71,27.0215],[143.73,0.063],[143.74,81.6999],[143.75,0.20516157]]]
["bitfinex","SOLUSD",1742947401353,[[143.64,32.39614886],[143.63,0.28432314],[143.62,6.9626],[143.61,1.70634012],[143.6,17.4085]],[[143.67,0.063],[143.71,27.0215],[143.73,0.063],[143.74,81.6999],[143.75,0.20516157]]]
["bitfinex","SOLUSD",1742947401554,[[143.64,32.39614886],[143.63,0.28432314],[143.62,6.9626],[143.61,1.70634012],[143.6,17.4085]],[[143.67,0.063],[143.71,27.0215],[143.73,17.4577],[143.74,81.6999],[143.75,0.20516157]]]
["bitfinex","SOLUSD",1742947401741,[[143.64,32.39614886],[143.63,0.14216157],[143.61,8.66944012],[143.58,152.6418],[143.56,35.3282]],[[143.67,0.063],[143.71,27.0215],[143.72,17.396],[143.73,0.063],[143.74,81.6999]]]
["bitfinex","SOLUSD",1742947401929,[[143.61,18.67964886],[143.6,7.7865],[143.59,88.54842314],[143.58,0.03],[143.53,195.48346005]],[[143.67,0.063],[143.71,27.0215],[143.72,17.396],[143.73,0.063],[143.74,81.6999]]]
["bitfinex","SOLUSD",1742947401930,[[143.61,18.67964886],[143.6,7.7865],[143.59,88.54842314],[143.58,0.03],[143.53,195.48346005]],[[143.67,20.063],[143.7,81.6999],[143.71,28.5668],[143.72,0.14216157],[143.73,6.9288]]]
["bitfinex","SOLUSD",1742947402132,[[143.61,24.63964886],[143.6,7.7865],[143.59,88.54842314],[143.58,0.03],[143.55,17.4443]],[[143.66,6.9608],[143.67,20.063],[143.7,99.0984],[143.71,1.6083],[143.72,8.55940021]]]
["bitfinex","SOLUSD",1742947402648,[[143.61,24.63964886],[143.6,7.7865],[143.59,88.54842314],[143.58,0.31432314],[143.55,17.4443]],[[143.66,6.9608],[143.67,20.063],[143.7,99.0984],[143.71,1.6083],[143.72,8.55940021]]]
["bitfinex","SOLUSD",1742947403050,[[143.61,24.63964886],[143.6,7.7865],[143.59,88.54842314],[143.58,0.03],[143.55,17.4443]],[[143.66,6.9608],[143.67,20.063],[143.7,99.0984],[143.71,1.6083],[143.72,8.55940021]]]
["bitfinex","SOLUSD",1742947403250,[[143.61,24.63964886],[143.6,7.7865],[143.59,88.54842314],[143.58,0.31432314],[143.55,17.4443]],[[143.66,6.9608],[143.67,20.063],[143.7,99.0984],[143.71,1.6083],[143.72,8.55940021]]]
["bitfinex","SOLUSD",1742947404155,[[143.61,24.63964886],[143.6,14.7502],[143.59,81.58432314],[143.58,0.31432314],[143.55,17.4443]],[[143.66,6.9608],[143.67,20.063],[143.7,99.0984],[143.71,1.6083],[143.72,8.55940021]]]
["bitfinex","SOLUSD",1742947404450,[[143.61,24.63964886],[143.6,14.7502],[143.59,81.58432314],[143.58,0.31432314],[143.56,17.4133]],[[143.66,6.9608],[143.67,20.063],[143.7,99.0984],[143.71,1.6083],[143.72,8.55940021]]]
["bitfinex","SOLUSD",1742947404655,[[143.62,0.28432314],[143.61,31.60284886],[143.6,7.7865],[143.59,81.58432314],[143.58,0.31432314]],[[143.67,20.063],[143.7,81.6999],[143.71,1.6083],[143.72,8.41723864],[143.73,23.8236]]]
["bitfinex","SOLUSD",1742947404956,[[143.62,0.28432314],[143.61,31.60284886],[143.6,7.7865],[143.59,98.7096],[143.58,0.31432314]],[[143.67,0.063],[143.7,81.6999],[143.71,1.6083],[143.72,8.41723864],[143.73,6.4288]]]
["bitfinex","SOLUSD",1742947405156,[[143.62,0.28432314],[143.61,31.60284886],[143.6,7.7865],[143.59,100.10171278],[143.58,0.31432314]],[[143.67,0.063],[143.7,81.6999],[143.71,1.6083],[143.72,8.41723864],[143.73,6.4288]]]
["bitfinex","SOLUSD",1742947405357,[[143.62,0.28432314],[143.61,31.60284886],[143.6,7.7865],[143.59,100.10171278],[143.58,0.31432314]],[[143.67,0.063],[143.7,81.6999],[143.71,1.6083],[143.73,6.4288],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947405961,[[143.63,6.9623],[143.62,0.28432314],[143.61,24.63964886],[143.6,7.7865],[143.59,100.10171278]],[[143.67,0.063],[143.69,6.9594],[143.7,81.6999],[143.71,1.6083],[143.72,17.3959]]]
["bitfinex","SOLUSD",1742947406355,[[143.64,18.64964886],[143.63,6.9623],[143.62,0.28432314],[143.61,24.923972],[143.6,7.7865]],[[143.67,0.063],[143.69,6.9594],[143.7,81.6999],[143.71,0.063],[143.72,17.3959]]]
["bitfinex","SOLUSD",1742947406546,[[143.64,18.64964886],[143.63,6.9623],[143.62,0.28432314],[143.61,23.68212314],[143.6,9.17852761]],[[143.67,0.063],[143.7,6.9589],[143.71,0.063],[143.72,17.3959],[143.73,81.7629]]]
["bitfinex","SOLUSD",1742947408963,[[143.64,18.64964886],[143.63,6.9623],[143.62,0.28432314],[143.61,23.68212314],[143.6,9.17852761]],[[143.67,0.063],[143.69,20.0],[143.71,0.063],[143.72,24.3538],[143.73,81.7629]]]
["bitfinex","SOLUSD",1742947409757,[[143.62,0.28432314],[143.61,13.23722314],[143.6,9.17852761],[143.58,17.4413],[143.56,0.5]],[[143.67,0.063],[143.69,20.0],[143.71,0.063],[143.72,24.3538],[143.73,81.7629]]]
["bitfinex","SOLUSD",1742947409971,[[143.62,0.28432314],[143.61,31.886872],[143.6,7.7865],[143.58,17.4413],[143.57,1.39205803]],[[143.67,0.063],[143.69,20.0],[143.71,0.063],[143.72,24.3538],[143.73,81.7629]]]
["bitfinex","SOLUSD",1742947410263,[[143.62,18.64964886],[143.61,12.9529],[143.6,8.07082314],[143.59,81.58432314],[143.58,17.4413]],[[143.67,0.063],[143.69,20.0],[143.71,0.063],[143.72,24.3538],[143.73,81.7629]]]
["bitfinex","SOLUSD",1742947410963,[[143.62,18.64964886],[143.61,12.9529],[143.6,8.07082314],[143.59,81.58432314],[143.58,17.4413]],[[143.67,0.063],[143.68,6.9599],[143.69,20.0],[143.71,0.063],[143.72,17.3959]]]
["bitfinex","SOLUSD",1742947411266,[[143.63,0.28432314],[143.62,25.896572],[143.61,5.99],[143.6,26.58814862],[143.59,81.3]],[[143.67,0.063],[143.69,20.0],[143.7,6.9592],[143.71,0.063],[143.72,17.3959]]]
["bitfinex","SOLUSD",1742947413259,[[143.64,6.9618],[143.63,0.28432314],[143.62,18.933972],[143.61,5.99],[143.6,26.58814862]],[[143.67,0.063],[143.69,20.0],[143.7,6.9592],[143.71,0.063],[143.72,17.3959]]]
["bitfinex","SOLUSD",1742947413441,[[143.64,6.9618],[143.63,0.28432314],[143.62,18.933972],[143.61,5.99],[143.6,26.58814862]],[[143.67,0.063],[143.7,26.9592],[143.71,0.063],[143.74,23.92134628],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947413759,[[143.64,6.9618],[143.63,0.28432314],[143.62,18.933972],[143.61,5.99],[143.6,26.58814862]],[[143.67,0.063],[143.7,26.9592],[143.71,0.063],[143.74,23.92134628],[143.84,21.82359132]]]
["bitfinex","SOLUSD",1742947414059,[[143.64,6.9618],[143.63,0.28432314],[143.62,18.933972],[143.61,5.99],[143.6,26.58814862]],[[143.67,0.063],[143.7,26.9592],[143.71,0.063],[143.74,23.92134628],[143.77,50.11913822]]]
["bitfinex","SOLUSD",1742947414359,[[143.64,6.9618],[143.63,0.28432314],[143.62,18.933972],[143.61,5.99],[143.6,26.58814862]],[[143.67,0.063],[143.7,26.9592],[143.71,0.063],[143.74,23.92134628],[143.77,50.61913822]]]
["bitfinex","SOLUSD",1742947414541,[[143.64,6.9618],[143.63,0.28432314],[143.62,18.933972],[143.61,5.99],[143.6,26.58814862]],[[143.67,0.063],[143.7,20.0],[143.71,7.0216],[143.74,23.92134628],[143.77,50.61913822]]]
["bitfinex","SOLUSD",1742947415460,[[143.65,18.933972],[143.64,6.9618],[143.63,0.28432314],[143.62,36.340972],[143.61,5.99]],[[143.67,0.063],[143.7,20.0],[143.71,0.063],[143.72,6.958],[143.74,17.3927]]]
["bitfinex","SOLUSD",1742947415668,[[143.66,24.58964886],[143.65,18.64964886],[143.64,7.24612314],[143.62,17.69132314],[143.61,0.03]],[[143.67,0.063],[143.7,20.0],[143.71,0.063],[143.72,6.958],[143.74,17.3927]]]
["bitfinex","SOLUSD",1742947415864,[[143.66,24.58964886],[143.64,7.24612314],[143.62,17.69132314],[143.61,0.03],[125.5,3.0]],[[143.67,0.063],[143.7,20.0],[143.71,0.063],[143.72,6.958],[143.74,17.3927]]]
["bitfinex","SOLUSD",1742947416039,[[143.66,24.58964886],[143.64,7.24612314],[143.62,17.69132314],[143.61,0.03],[143.53,205.0]],[[143.67,0.063],[143.7,20.0],[143.71,0.063],[143.72,6.958],[143.74,17.3927]]]
["bitfinex","SOLUSD",1742947416367,[[143.66,24.58964886],[143.64,7.24612314],[143.62,17.69132314],[143.61,0.03],[143.58,34.8517]],[[143.67,0.063],[143.7,20.0],[143.71,7.0216],[143.74,17.3927],[173.0,2.0]]]
["bitfinex","SOLUSD",1742947416665,[[143.66,24.58964886],[143.64,7.24612314],[143.62,17.69132314],[143.61,0.03],[143.58,35.3517]],[[143.67,0.063],[143.7,20.0],[143.71,7.0216],[143.74,17.3927],[143.75,1.5695]]]
["bitfinex","SOLUSD",1742947417474,[[143.66,24.58964886],[143.64,0.28432314],[143.62,19.08321017],[143.61,0.03],[143.6,7.7865]],[[143.67,0.063],[143.7,20.0],[143.71,0.063],[143.72,6.958],[143.74,17.3927]]]
["bitfinex","SOLUSD",1742947417661,[[143.66,24.58964886],[143.64,0.28432314],[143.62,19.08321017],[143.61,0.03],[143.6,0.5]],[[143.67,0.063],[143.71,0.063],[143.72,6.958],[143.74,17.3927],[143.79,184.54]]]
["bitfinex","SOLUSD",1742947417974,[[143.66,24.58964886],[143.65,14.9925],[143.64,0.28432314],[143.62,100.38321017],[143.61,0.03]],[[143.67,0.063],[143.71,0.063],[143.72,6.958],[143.74,17.3927],[143.79,184.54]]]
["bitfinex","SOLUSD",1742947418355,[[143.66,24.58964886],[143.65,14.9925],[143.64,0.28432314],[143.62,100.38321017],[143.61,0.03]],[[143.67,0.063],[143.71,7.0215],[143.74,17.3927],[143.79,184.54],[173.14,1.0]]]
["bitfinex","SOLUSD",1742947418559,[[143.66,24.58964886],[143.65,14.9925],[143.64,0.28432314],[143.62,100.38321017],[143.61,0.03]],[[143.67,0.063],[143.71,7.0215],[143.74,17.3927],[143.79,184.04],[143.8,69.77560124]]]
["bitfinex","SOLUSD",1742947418871,[[143.66,24.58964886],[143.65,14.9925],[143.64,0.28432314],[143.62,100.38321017],[143.61,0.03]],[[143.67,0.063],[143.71,7.0215],[143.74,17.3927],[143.79,184.54],[143.8,69.27560124]]]
["bitfinex","SOLUSD",1742947419177,[[143.66,24.58964886],[143.65,14.9925],[143.64,0.28432314],[143.62,100.38321017],[143.61,0.03]],[[143.67,0.063],[143.71,0.063],[143.72,6.9581],[143.74,17.3927],[143.79,184.54]]]
["bitfinex","SOLUSD",1742947422171,[[143.66,24.58964886],[143.65,14.9925],[143.64,0.28432314],[143.62,100.38321017],[143.61,0.03]],[[143.67,0.063],[143.71,0.063],[143.72,6.9581],[143.74,17.3927],[143.78,0.563]]]
["bitfinex","SOLUSD",1742947422974,[[143.66,32.11909514],[143.65,8.0314],[143.64,81.58432314],[143.63,17.4047],[143.62,1.67621017]],[[143.67,0.063],[143.71,0.063],[143.74,17.3927],[143.78,0.563]]]
["bitfinex","SOLUSD",1742947422975,[[143.66,32.11909514],[143.65,8.0314],[143.64,81.58432314],[143.63,17.4047],[143.62,1.67621017]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.74,6.957],[143.76,17.3902]]]
["bitfinex","SOLUSD",1742947423271,[[143.66,32.11909514],[143.65,8.0314],[143.64,82.69185124],[143.63,17.4047],[143.59,0.5]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.74,6.957],[143.76,17.3902]]]
["bitfinex","SOLUSD",1742947423472,[[143.66,32.11909514],[143.65,8.0314],[143.64,82.69185124],[143.63,17.4047],[143.62,0.5]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.78,99.1507],[143.8,69.27560124]]]
["bitfinex","SOLUSD",1742947423774,[[143.66,32.11909514],[143.65,8.0314],[143.64,82.69185124],[143.63,17.4347],[143.62,0.5]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.74,20.0],[143.75,8.5261]]]
["bitfinex","SOLUSD",1742947425056,[[143.66,32.11909514],[143.65,8.0314],[143.64,82.69185124],[143.63,17.4347],[143.62,0.5]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.74,6.957],[143.75,1.5695]]]
["bitfinex","SOLUSD",1742947426671,[[143.66,25.15829514],[143.65,14.9925],[143.64,82.69185124],[143.63,17.4347],[143.61,0.53]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.74,6.957],[143.75,1.5695]]]
["bitfinex","SOLUSD",1742947426977,[[143.66,5.94],[143.64,81.3],[143.63,0.03],[143.61,0.03],[143.6,17.4083]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.74,24.3495],[143.75,83.2694]]]
["bitfinex","SOLUSD",1742947427277,[[143.64,81.3],[143.63,0.03],[143.61,0.03],[143.6,17.4083]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.74,24.3495],[143.75,83.2694]]]
["bitfinex","SOLUSD",1742947427278,[[143.64,87.22],[143.63,0.31432314],[143.62,6.9624],[143.61,9.22274989],[143.6,17.4083]],[[143.67,0.063],[143.71,0.063],[143.72,20.0],[143.73,0.063],[143.74,24.3495]]]
["bitfinex","SOLUSD",1742947427478,[[143.64,87.22],[143.63,18.963972],[143.62,6.9624],[143.61,9.22274989],[143.6,17.4083]],[[143.67,0.063],[143.71,0.063],[143.72,26.5555],[143.73,0.063],[143.74,24.3495]]]
["bitfinex","SOLUSD",1742947427661,[[143.64,87.22],[143.63,18.963972],[143.62,6.9624],[143.61,9.50707303],[143.6,17.4083]],[[143.67,0.063],[143.71,0.063],[143.72,26.5555],[143.73,0.063],[143.74,24.3495]]]
["bitfinex","SOLUSD",1742947428554,[[143.63,24.883972],[143.61,16.47017303],[143.6,81.3],[143.58,152.6417],[143.55,35.3597]],[[143.67,0.063],[143.68,20.0],[143.71,24.4175],[143.72,26.5555],[143.73,81.7629]]]
["bitfinex","SOLUSD",1742947428754,[[143.63,0.03],[143.61,18.67964886],[143.6,87.22],[143.59,0.28432314],[143.58,1.5493]],[[143.67,0.063],[143.68,20.0],[143.7,1.6016],[143.71,24.4175],[143.72,6.5555]]]
["bitfinex","SOLUSD",1742947428983,[[143.63,0.03],[143.61,0.03],[143.6,5.92],[143.59,18.933972],[143.58,8.5138]],[[143.66,20.0],[143.67,0.063],[143.69,81.6999],[143.7,1.6016],[143.71,24.70182314]]]
["bitfinex","SOLUSD",1742947429252,[[143.63,0.03],[143.61,0.03],[143.6,5.92],[143.59,18.933972],[143.58,1.5493]],[[143.66,20.0],[143.67,0.063],[143.69,81.6999],[143.7,7.5416],[143.71,24.70182314]]]
["bitfinex","SOLUSD",1742947429454,[[143.63,0.03],[143.61,0.03],[143.59,18.933972],[143.58,7.4893],[143.52,62.76931711]],[[143.66,20.0],[143.67,0.063],[143.69,81.6999],[143.7,7.5416],[143.71,25.20182314]]]
["bitfinex","SOLUSD",1742947429663,[[143.63,0.03],[143.61,0.03],[143.59,18.933972],[143.58,14.4539],[143.57,6.2815]],[[143.66,20.0],[143.67,0.063],[143.69,81.6999],[143.7,7.5416],[143.71,59.99402314]]]
["bitfinex","SOLUSD",1742947429862,[[143.63,0.03],[143.61,0.03],[143.59,25.898172],[143.58,7.4893],[143.57,6.56582314]],[[143.66,20.0],[143.67,0.063],[143.69,81.6999],[143.7,7.5416],[143.71,59.49402314]]]
["bitfinex","SOLUSD",1742947430062,[[143.63,0.03],[143.61,0.31432314],[143.6,18.933972],[143.59,18.933972],[143.58,7.4893]],[[143.66,20.0],[143.67,0.063],[143.69,81.6999],[143.7,1.6016],[143.71,24.4175]]]
["bitfinex","SOLUSD",1742947430263,[[143.63,0.03],[143.61,0.31432314],[143.6,18.933972],[143.58,7.4893],[143.57,25.08670904]],[[143.66,20.0],[143.67,0.063],[143.69,81.6999],[143.7,1.6016],[143.71,24.4175]]]
["bitfinex","SOLUSD",1742947430685,[[143.63,18.67964886],[143.62,6.9627],[143.61,0.03],[143.6,0.28432314],[143.59,117.36024886]],[[143.66,20.0],[143.67,0.063],[143.69,6.9597],[143.7,1.6016],[143.71,17.4591]]]
["bitfinex","SOLUSD",1742947430876,[[143.63,24.61964886],[143.62,6.9627],[143.61,0.31432314],[143.6,1.67643851],[143.59,81.3]],[[143.67,0.063],[143.69,20.0],[143.7,8.5606],[143.71,0.063],[143.72,94.1954]]]
["bitfinex","SOLUSD",1742947431077,[[143.63,30.90114886],[143.62,6.9627],[143.61,0.31432314],[143.6,19.08463851],[143.59,81.3]],[[143.67,0.063],[143.71,7.0215],[143.72,88.2554],[143.73,0.063],[143.74,18.9949]]]
["bitfinex","SOLUSD",1742947431257,[[143.63,30.90114886],[143.62,6.9627],[143.61,0.31432314],[143.6,19.08463851],[143.59,81.8]],[[143.67,0.063],[143.71,7.0215],[143.72,88.2554],[143.73,0.063],[143.74,18.9949]]]
["bitfinex","SOLUSD",1742947432153,[[143.64,7.53044628],[143.63,32.42044886],[143.62,98.7068],[143.61,0.31432314],[143.6,1.67643851]],[[143.67,0.063],[143.71,0.063],[143.72,13.5136],[143.73,0.063],[143.74,18.9949]]]
["bitfinex","SOLUSD",1742947432352,[[143.64,7.53044628],[143.63,32.42044886],[143.62,100.09876571],[143.61,0.03],[143.6,0.5]],[[143.67,0.063],[143.71,0.063],[143.72,6.9581],[143.73,0.063],[143.74,1.6016]]]
["bitfinex","SOLUSD",1742947433084,[[143.66,0.28432314],[143.65,18.64964886],[143.64,26.32686975],[143.63,32.42044886],[143.62,81.3]],[[143.67,0.063],[143.71,0.063],[143.72,20.0],[143.73,0.063],[143.74,1.6016]]]
["bitfinex","SOLUSD",1742947433260,[[143.66,0.28432314],[143.65,18.64964886],[143.64,26.04254661],[143.63,13.7708],[143.62,81.3]],[[143.67,0.063],[143.71,0.063],[143.72,20.0],[143.73,0.063],[143.74,1.6016]]]
["bitfinex","SOLUSD",1742947433459,[[143.66,0.28432314],[143.65,18.64964886],[143.64,26.04254661],[143.63,13.7708],[143.62,81.3]],[[143.67,0.063],[143.71,20.063],[143.72,20.0],[143.73,0.063],[143.74,8.5589]]]
["bitfinex","SOLUSD",1742947433753,[[143.66,0.28432314],[143.65,18.64964886],[143.64,26.04254661],[143.63,13.7708],[143.62,81.3]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.74,8.5589],[172.91,1.13]]]
["bitfinex","SOLUSD",1742947433983,[[143.66,0.28432314],[143.65,18.64964886],[143.64,26.04254661],[143.63,13.7708],[143.62,81.3]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.74,8.5589],[144.05,9.86422597]]]
["bitfinex","SOLUSD",1742947435078,[[143.66,7.24512314],[143.65,18.64964886],[143.64,19.08074661],[143.63,13.7708],[143.62,81.3]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.74,8.5589],[143.84,20.0]]]
["bitfinex","SOLUSD",1742947435282,[[143.66,25.894772],[143.64,100.38074661],[143.63,13.7708],[143.58,135.23],[143.55,0.03]],[[143.67,0.063],[143.71,20.063],[143.73,0.063],[143.74,8.5589],[143.84,20.0]]]
["bitfinex","SOLUSD",1742947435585,[[143.66,25.894772],[143.64,100.38074661],[143.63,13.7708],[143.62,0.5],[143.6,34.8166]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.74,1.6016],[143.75,88.7196]]]
["bitfinex","SOLUSD",1742947436180,[[143.66,25.894772],[143.64,100.38074661],[143.63,13.7708],[143.62,0.5],[143.6,34.8166]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.74,8.5586],[143.75,81.7629]]]
["bitfinex","SOLUSD",1742947436481,[[143.66,27.57072031],[143.64,98.7046],[143.63,13.7708],[143.62,0.5],[143.6,34.8166]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.74,1.6016],[143.75,7.0196]]]
["bitfinex","SOLUSD",1742947437760,[[143.66,108.87072031],[143.64,17.4046],[143.63,14.2708],[143.61,135.23],[143.6,34.8166]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.77,6.9557]]]
["bitfinex","SOLUSD",1742947437969,[[143.66,108.87072031],[143.64,17.4046],[143.63,14.2708],[143.61,135.23],[143.6,34.8166]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,7.0195],[143.81,0.28432314]]]
["bitfinex","SOLUSD",1742947438186,[[143.66,108.87072031],[143.64,17.4046],[143.63,13.7708],[143.62,0.5],[143.61,135.23]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,7.0195],[143.81,0.28432314]]]
["bitfinex","SOLUSD",1742947438382,[[143.66,108.87072031],[143.64,17.4046],[143.63,14.2708],[143.61,135.23],[125.2,10.0]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,7.0195],[143.81,3.770069]]]
["bitfinex","SOLUSD",1742947438586,[[143.66,108.87072031],[143.64,17.4046],[143.63,14.2708],[143.61,135.23],[125.2,10.0]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,7.0195],[143.81,0.28432314]]]
["bitfinex","SOLUSD",1742947438789,[[143.66,116.62532031],[143.64,17.9046],[143.63,5.97],[143.61,156.15],[143.54,34.8618]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.76,6.9562]]]
["bitfinex","SOLUSD",1742947439183,[[143.66,116.62532031],[143.64,17.9046],[143.63,5.97],[143.61,156.15],[143.54,34.8618]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,7.0196],[143.9,127.38911963]]]
["bitfinex","SOLUSD",1742947439376,[[143.66,116.62532031],[143.64,17.4046],[143.63,6.47],[143.61,156.15],[143.54,34.8618]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.77,6.9555]]]
["bitfinex","SOLUSD",1742947439587,[[143.66,116.62532031],[143.64,17.4046],[143.63,5.97],[143.62,0.5],[143.61,156.15]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.77,24.3443]]]
["bitfinex","SOLUSD",1742947439791,[[143.66,116.62532031],[143.64,17.4046],[143.63,6.47],[143.61,156.15],[143.59,10.90346005]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.77,24.3443]]]
["bitfinex","SOLUSD",1742947440679,[[143.66,116.62532031],[143.64,17.4046],[143.63,6.47],[143.61,156.15],[143.59,10.90346005]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.77,6.9555]]]
["bitfinex","SOLUSD",1742947440879,[[143.66,116.62532031],[143.64,17.9046],[143.63,5.97],[143.61,156.15],[143.59,10.90346005]],[[143.67,0.063],[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.77,6.9555]]]
["bitfinex","SOLUSD",1742947441194,[[143.68,0.28432314],[143.67,18.933972],[143.66,114.80912517],[143.65,0.5],[143.64,34.8069]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6013],[143.79,81.6999]]]
["bitfinex","SOLUSD",1742947441491,[[143.7,0.28432314],[143.69,24.853972],[143.68,82.69123076],[143.66,32.1175],[143.65,0.5]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6013],[143.79,81.6999]]]
["bitfinex","SOLUSD",1742947442880,[[143.7,25.892872],[143.69,24.853972],[143.68,82.69123076],[143.66,25.1567],[143.65,0.5]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6013],[143.79,81.6999]]]
["bitfinex","SOLUSD",1742947443082,[[143.7,25.892872],[143.69,6.20432314],[143.68,82.69123076],[143.66,25.1567],[143.65,0.5]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6013],[143.79,81.6999]]]
["bitfinex","SOLUSD",1742947443686,[[143.7,25.892872],[143.69,6.20432314],[143.68,82.69123076],[143.66,25.1567],[143.64,35.3069]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6013],[143.79,81.6999]]]
["bitfinex","SOLUSD",1742947443882,[[143.7,25.892872],[143.69,6.20432314],[143.68,82.69123076],[143.66,25.1567],[143.65,0.5]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6013],[143.79,81.6999]]]
["bitfinex","SOLUSD",1742947444090,[[143.7,25.892872],[143.69,6.20432314],[143.68,82.69123076],[143.67,17.3998],[143.66,7.7546]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6013],[143.79,81.6999]]]
["bitfinex","SOLUSD",1742947445098,[[143.7,27.5684423],[143.69,6.20432314],[143.68,81.3],[143.67,17.3998],[143.66,7.7546]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,1.6461],[143.79,88.6546]]]
["bitfinex","SOLUSD",1742947445277,[[143.7,27.5684423],[143.69,5.92],[143.68,81.3],[143.67,17.3998],[143.66,11.69502246]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6011],[143.79,81.6999]]]
["bitfinex","SOLUSD",1742947445472,[[143.7,27.5684423],[143.69,5.92],[143.68,81.3],[143.67,17.3998],[143.66,11.69502246]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6011],[143.82,81.7629]]]
["bitfinex","SOLUSD",1742947445703,[[143.7,27.5684423],[143.69,5.92],[143.68,81.3],[143.67,17.3998],[143.66,11.69502246]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6011],[143.81,22.84153966]]]
["bitfinex","SOLUSD",1742947446898,[[143.7,27.5684423],[143.69,5.92],[143.68,81.3],[143.67,17.3998],[143.66,11.19502246]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6011],[143.81,22.84153966]]]
["bitfinex","SOLUSD",1742947447090,[[143.7,27.5684423],[143.69,5.92],[143.68,81.3],[143.67,17.3998],[143.66,11.69502246]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6011],[143.81,22.84153966]]]
["bitfinex","SOLUSD",1742947447293,[[143.7,27.5684423],[143.69,5.92],[143.68,81.3],[143.67,17.3998],[143.66,11.19502246]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6011],[143.81,22.84153966]]]
["bitfinex","SOLUSD",1742947447601,[[143.7,27.5684423],[143.69,5.92],[143.68,81.3],[143.67,17.3998],[143.66,11.72502246]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,8.6011],[143.81,22.84153966]]]
["bitfinex","SOLUSD",1742947448602,[[143.7,27.5684423],[143.69,5.92],[143.68,81.3],[143.67,17.3998],[143.66,11.72502246]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,1.6461],[143.79,6.9547]]]
["bitfinex","SOLUSD",1742947448792,[[143.7,108.8684423],[143.69,5.92],[143.67,17.3998],[143.66,3.97042246],[143.52,331.76093423]],[[143.71,0.063],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,1.5831]]]
["bitfinex","SOLUSD",1742947448989,[[143.7,117.1452423],[143.69,5.92],[143.67,17.3998],[143.66,24.39042246],[143.62,20.0]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.537]]]
["bitfinex","SOLUSD",1742947449502,[[143.7,117.1452423],[143.69,5.92],[143.67,173.5198],[143.66,3.47042246],[143.64,34.8069]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,1.5831]]]
["bitfinex","SOLUSD",1742947449996,[[143.7,117.1452423],[143.69,5.92],[143.67,179.00752346],[143.66,3.47042246],[143.64,34.8069]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947450740,[[143.7,116.6452423],[143.69,5.92],[143.68,0.5],[143.67,152.5998],[143.66,3.47042246]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.8,6.9543]]]
["bitfinex","SOLUSD",1742947450905,[[143.7,116.6452423],[143.69,5.92],[143.67,153.0998],[143.66,3.47042246],[143.52,297.51469291]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.8,6.9543]]]
["bitfinex","SOLUSD",1742947451093,[[143.7,116.50308073],[143.69,5.92],[143.67,153.0998],[143.66,3.47042246],[143.61,183.99]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.8,6.9543]]]
["bitfinex","SOLUSD",1742947451285,[[143.7,116.50308073],[143.69,5.92],[143.67,153.0998],[143.66,9.16547103],[143.61,183.99]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.8,6.9543]]]
["bitfinex","SOLUSD",1742947451606,[[143.7,116.6452423],[143.69,6.42],[143.67,152.5998],[143.66,9.16547103],[143.64,45.71036005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947452704,[[143.7,116.6452423],[143.69,6.42],[143.67,152.5998],[143.66,30.08547103],[143.64,45.71036005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947453109,[[143.7,116.6452423],[143.69,6.42],[143.67,152.5998],[143.66,9.16547103],[143.64,45.71036005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947453784,[[143.7,116.6452423],[143.69,6.42],[143.67,173.5198],[143.66,9.16547103],[143.64,34.8069]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947456311,[[143.7,116.6452423],[143.69,5.92],[143.68,0.5],[143.67,173.5198],[143.66,9.16547103]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947456485,[[143.7,116.6452423],[143.69,6.42],[143.67,173.5198],[143.66,9.16547103],[125.5,3.0]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947456910,[[143.7,116.6452423],[143.69,5.92],[143.68,0.5],[143.67,173.5198],[143.66,9.16547103]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947458512,[[143.7,108.8684423],[143.67,152.5998],[143.66,3.97042246],[143.65,20.92],[143.62,54.51730028]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947458710,[[143.7,114.50411916],[143.67,152.5998],[143.66,8.0673],[143.65,0.5],[143.62,54.51730028]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,6.5106],[143.81,8.5368]]]
["bitfinex","SOLUSD",1742947458919,[[143.7,113.112872],[143.68,1.39130567],[143.67,152.5998],[143.66,8.0673],[143.64,35.3069]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,6.5106]]]
["bitfinex","SOLUSD",1742947459211,[[143.7,106.153972],[143.69,6.9592],[143.68,1.39130567],[143.67,152.5998],[143.66,8.0673]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,6.5106]]]
["bitfinex","SOLUSD",1742947459416,[[143.7,113.39719514],[143.68,1.39130567],[143.67,152.5998],[143.66,8.0673],[143.54,109.06460058]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,6.5106]]]
["bitfinex","SOLUSD",1742947459617,[[143.7,113.39719514],[143.69,0.03],[143.68,1.39130567],[143.67,152.5998],[143.66,8.0673]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,6.5106]]]
["bitfinex","SOLUSD",1742947460618,[[143.7,107.47719514],[143.69,0.03],[143.68,1.39130567],[143.67,152.5998],[143.66,8.0673]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.77,6.956]]]
["bitfinex","SOLUSD",1742947460917,[[143.7,113.39719514],[143.69,0.03],[143.68,1.39130567],[143.67,152.5998],[143.66,8.0673]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,8.5983],[143.85,306.40393736]]]
["bitfinex","SOLUSD",1742947461113,[[143.7,113.39719514],[143.69,0.03],[143.68,1.39130567],[143.67,152.5998],[143.66,8.0673]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,8.5983],[143.8,17.3863]]]
["bitfinex","SOLUSD",1742947461719,[[143.7,113.39719514],[143.69,0.03],[143.68,1.39130567],[143.67,17.3998],[143.66,8.0673]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,8.5983],[143.8,17.3863]]]
["bitfinex","SOLUSD",1742947461915,[[143.7,113.39719514],[143.69,0.03],[143.68,1.39130567],[143.67,17.8998],[143.66,11.5027145]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.77,6.9556]]]
["bitfinex","SOLUSD",1742947462122,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,65.72006005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947462515,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,65.72006005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,13.4658]]]
["bitfinex","SOLUSD",1742947462815,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,54.8166]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,13.4658]]]
["bitfinex","SOLUSD",1742947463120,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,34.8166]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.77,6.9556]]]
["bitfinex","SOLUSD",1742947463416,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,34.8166]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947463592,[[143.7,114.78843719],[143.69,0.03],[143.67,17.3998],[143.66,12.0027145],[143.6,34.8166]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947465223,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,34.8166]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947465740,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,45.72006005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947466323,[[143.7,114.78843719],[143.69,0.03],[143.67,17.3998],[143.66,12.0027145],[143.6,45.72006005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947466731,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,45.72006005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947467022,[[143.7,114.78843719],[143.69,0.03],[143.67,17.3998],[143.66,12.0027145],[143.61,194.89346005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947467199,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.61,194.89346005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947467517,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.61,194.89346005]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.8,6.9542]]]
["bitfinex","SOLUSD",1742947468322,[[143.7,114.78843719],[143.69,0.03],[143.67,17.3998],[143.66,11.5027145],[143.64,35.3069]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,13.4657]]]
["bitfinex","SOLUSD",1742947468515,[[143.7,114.78843719],[143.69,0.03],[143.67,17.3998],[143.66,11.5027145],[143.65,0.5]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,13.4657]]]
["bitfinex","SOLUSD",1742947468818,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[125.5,3.0]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,6.5106]]]
["bitfinex","SOLUSD",1742947469013,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.6,56.62352011]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,6.5106]]]
["bitfinex","SOLUSD",1742947470322,[[143.7,114.78843719],[143.69,0.03],[143.67,17.8998],[143.66,11.5027145],[143.64,55.7269]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.76,1.6423],[143.78,6.5106]]]
["bitfinex","SOLUSD",1742947471415,[[143.7,114.78843719],[143.69,0.03],[143.68,0.5],[143.67,38.3198],[143.66,11.5027145]],[[143.71,0.0001],[143.73,0.063],[143.75,0.063],[143.78,0.063],[143.8,1.5463]]]
["bitfinex","SOLUSD",1742947471718,[[143.71,19.21829514],[143.7,113.46744205],[143.69,0.03],[143.68,34.7977],[143.67,20.92]],[[143.73,0.0001],[143.75,0.063],[143.78,0.063],[143.8,1.5463],[143.82,6.1768]]]
["bitfinex","SOLUSD",1742947471908,[[143.72,20.6091588],[143.71,81.3],[143.7,30.7762],[143.69,0.03],[143.68,34.7977]],[[143.73,0.0001],[143.75,0.063],[143.78,0.063],[143.8,1.5463],[143.82,6.1768]]]
["bitfinex","SOLUSD",1742947472419,[[143.72,20.6091588],[143.71,81.3],[143.7,30.2762],[143.69,0.53],[143.68,34.7977]],[[143.73,0.0001],[143.75,0.063],[143.78,0.063],[143.8,1.5463],[143.82,13.1299]]]
["bitfinex","SOLUSD",1742947472600,[[143.72,19.21829514],[143.71,81.3],[143.7,30.2762],[143.69,1.42090691],[143.68,34.7977]],[[143.73,0.0001],[143.75,0.063],[143.78,0.063],[143.8,1.5463],[143.82,6.1768]]]
["bitfinex","SOLUSD",1742947472914,[[143.72,25.891872],[143.71,81.3],[143.7,23.45946157],[143.69,1.42090691],[143.67,135.2]],[[143.73,0.0001],[143.75,0.063],[143.78,0.063],[143.79,6.9548],[143.8,1.5463]]]
["bitfinex","SOLUSD",1742947473122,[[143.72,18.64964886],[143.71,81.3],[143.7,6.34648471],[143.69,1.42090691],[143.68,17.3997]],[[143.73,0.0001],[143.75,0.063],[143.77,6.1138],[143.78,0.063],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947473310,[[143.72,18.64964886],[143.7,6.34648471],[143.69,1.42090691],[143.68,17.3997]],[[143.73,0.0001],[143.75,0.063],[143.77,6.1138],[143.78,0.063],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947473311,[[143.72,25.60754886],[143.7,6.34648471],[143.69,0.17216157],[143.68,18.79106191],[143.67,81.3]],[[143.73,0.0001],[143.75,0.063],[143.77,6.1138],[143.78,0.063],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947473627,[[143.72,18.64964886],[143.71,6.9582],[143.7,6.34648471],[143.69,0.17216157],[143.68,18.79106191]],[[143.73,0.0001],[143.75,0.063],[143.77,6.1138],[143.78,0.063],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947473800,[[143.72,18.64964886],[143.71,6.9582],[143.7,6.34648471],[143.69,0.03],[143.68,18.79106191]],[[143.73,0.0001],[143.75,0.063],[143.77,6.1138],[143.78,0.063],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947474114,[[143.72,18.64964886],[143.71,12.8782],[143.7,0.42648471],[143.69,0.17216157],[143.68,18.79106191]],[[143.73,0.0001],[143.75,0.063],[143.77,6.1138],[143.78,0.063],[143.79,6.9548]]]
["bitfinex","SOLUSD",1742947475325,[[143.72,18.64964886],[143.71,12.8782],[143.7,0.42648471],[143.69,0.17216157],[143.68,18.79106191]],[[143.73,0.0001],[143.75,0.063],[143.77,13.0694],[143.78,0.063],[173.14,1.0]]]
["bitfinex","SOLUSD",1742947476128,[[143.72,18.64964886],[143.71,12.8782],[143.7,0.42648471],[143.69,0.17216157],[143.68,18.79106191]],[[143.73,0.0001],[143.75,0.063],[143.77,13.0694],[143.78,0.063],[143.92,10.91179566]]]
["bitfinex","SOLUSD",1742947479623,[[143.72,18.64964886],[143.71,12.8782],[143.7,0.42648471],[143.69,0.17216157],[143.68,18.79106191]],[[143.73,0.0001],[143.75,0.063],[143.77,13.0694],[143.78,0.063],[143.84,0.28432314]]]
["bitfinex","SOLUSD",1742947479926,[[143.72,18.64964886],[143.71,12.8782],[143.7,0.42648471],[143.69,0.17216157],[143.68,18.79106191]],[[143.73,0.0001],[143.75,0.063],[143.77,13.0694],[143.78,0.063],[143.84,0.78432314]]]
["bitfinex","SOLUSD",1742947480132,[[143.69,0.03],[143.68,18.79181043],[143.67,81.44216157],[143.66,0.03],[143.64,4.93256549]],[[143.73,0.0001],[143.74,1.5313],[143.75,0.063],[143.77,13.0694],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947480325,[[143.69,0.03],[143.68,24.71181043],[143.67,88.40226157],[143.66,0.03],[125.26,29.28085266]],[[143.73,0.0001],[143.74,1.5313],[143.75,0.063],[143.77,13.0694],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947480533,[[143.69,0.03],[143.68,24.71181043],[143.67,88.40226157],[143.66,0.03],[143.64,0.5]],[[143.73,0.0001],[143.74,1.5313],[143.75,0.063],[143.77,13.0694],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947480697,[[143.69,0.03],[143.68,24.71181043],[143.67,88.40226157],[143.66,0.31432314],[143.64,0.5]],[[143.73,0.0001],[143.74,1.5313],[143.75,0.063],[143.77,30.4582],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947481033,[[143.69,0.03],[143.68,24.71181043],[143.67,88.40226157],[143.66,0.03],[143.64,0.5]],[[143.73,0.0001],[143.74,1.5313],[143.75,0.063],[143.77,30.4582],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947481324,[[143.69,0.03],[143.68,18.79181043],[143.67,88.40226157],[143.66,0.31432314],[143.63,153.1349]],[[143.73,0.0001],[143.74,21.5313],[143.75,0.063],[143.77,30.4582],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947481528,[[143.69,0.03],[143.68,18.79181043],[143.67,88.40226157],[143.66,0.31432314],[143.64,1.39163754]],[[143.73,0.0001],[143.74,21.5313],[143.75,0.063],[143.77,30.4582],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947481733,[[143.69,0.03],[143.68,24.71181043],[143.67,88.40226157],[143.66,0.31432314],[143.64,1.39163754]],[[143.73,0.0001],[143.74,21.5313],[143.75,0.063],[143.77,30.4582],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947482110,[[143.69,0.03],[143.68,24.71181043],[143.67,88.40226157],[143.66,0.31432314],[143.64,1.39163754]],[[143.73,6.9575],[143.74,21.5313],[143.75,0.063],[143.77,23.5026],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947487840,[[143.69,0.03],[143.68,5.92],[143.66,0.03],[143.65,6.9611],[143.64,1.39163754]],[[143.73,6.9575],[143.74,21.5313],[143.75,17.4543],[143.77,6.1138],[143.78,82.04722314]]]
["bitfinex","SOLUSD",1742947488013,[[143.69,0.03],[143.66,18.67964886],[143.65,5.92],[143.64,25.895472],[143.63,81.33]],[[143.72,6.2157],[143.73,6.9575],[143.74,21.5313],[143.75,0.063],[143.77,5.92]]]
["bitfinex","SOLUSD",1742947488213,[[143.69,0.03],[143.66,18.67964886],[143.64,7.24582314],[143.63,81.33],[143.61,17.4382]],[[143.72,6.2157],[143.73,6.9575],[143.74,38.9248],[143.75,0.063],[143.77,5.92]]]
["bitfinex","SOLUSD",1742947488434,[[143.69,0.03],[143.66,18.67964886],[143.65,5.92],[143.64,7.24582314],[143.63,81.33]],[[143.72,6.2157],[143.73,6.9575],[143.74,38.9248],[143.75,0.063],[143.77,5.92]]]
["bitfinex","SOLUSD",1742947488733,[[143.69,0.03],[143.66,18.67964886],[143.65,5.92],[143.64,7.24582314],[143.63,81.33]],[[143.71,6.9584],[143.72,6.2157],[143.73,0.0001],[143.74,38.9248],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947488931,[[143.69,0.03],[143.66,18.67964886],[143.65,5.92],[143.64,7.24582314],[143.63,81.61432314]],[[143.71,6.9584],[143.72,6.2157],[143.73,0.0001],[143.74,38.9248],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947491030,[[143.69,0.03],[143.66,25.64034886],[143.65,5.92],[143.64,0.28432314],[143.63,81.61432314]],[[143.72,6.2157],[143.73,0.0001],[143.74,21.5313],[143.75,0.063],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947491330,[[143.69,0.03],[143.66,25.64034886],[143.65,5.92],[143.64,17.68872314],[143.63,81.61432314]],[[143.72,6.2157],[143.73,0.0001],[143.74,21.5313],[143.75,0.063],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947491331,[[143.69,0.03],[143.66,25.64034886],[143.65,5.92],[143.64,17.68872314],[143.63,81.61432314]],[[143.72,6.2157],[143.73,0.0001],[143.74,28.4886],[143.75,0.063],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947491727,[[143.69,0.03],[143.66,25.64034886],[143.65,5.92],[143.64,17.68872314],[143.63,81.61432314]],[[143.72,6.2157],[143.73,6.9576],[143.74,21.5313],[143.75,0.063],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947492030,[[143.69,0.03],[143.66,25.64034886],[143.65,5.92],[143.64,17.68872314],[143.63,81.61432314]],[[143.72,13.1738],[143.73,0.0001],[143.74,21.5313],[143.75,17.4543],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947492232,[[143.69,0.03],[143.66,18.67964886],[143.65,12.8811],[143.64,0.28432314],[143.63,81.61432314]],[[143.72,13.1738],[143.73,0.0001],[143.74,21.5313],[143.75,17.4543],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947492535,[[143.69,0.03],[143.66,0.03],[143.65,5.92],[143.64,18.933972],[143.63,88.57622314]],[[143.72,13.1738],[143.73,0.0001],[143.74,38.9248],[143.75,0.063],[143.76,116.4813]]]
["bitfinex","SOLUSD",1742947492922,[[143.69,0.03],[143.66,0.03],[143.64,18.933972],[143.63,88.43406157],[143.58,170.0535]],[[143.72,13.1738],[143.73,0.0001],[143.74,38.9248],[143.75,0.063],[143.76,116.4813]]]
["bitfinex","SOLUSD",1742947493235,[[143.69,0.03],[143.66,0.03],[143.64,24.853972],[143.63,88.43406157],[143.62,7.74306157]],[[143.72,13.1738],[143.73,17.3948],[143.74,21.5313],[143.75,0.063],[143.76,116.4813]]]
["bitfinex","SOLUSD",1742947493411,[[143.69,0.03],[143.66,0.03],[143.65,6.9613],[143.64,24.853972],[143.63,81.47216157]],[[143.72,13.1738],[143.73,17.3948],[143.74,21.5313],[143.75,0.063],[143.76,116.4813]]]
["bitfinex","SOLUSD",1742947493612,[[143.69,0.03],[143.66,0.03],[143.65,6.9613],[143.64,18.933972],[143.63,81.47216157]],[[143.72,13.1738],[143.73,17.3948],[143.74,21.5313],[143.75,0.063],[143.76,116.4813]]]
["bitfinex","SOLUSD",1742947493933,[[143.69,0.03],[143.66,0.03],[143.65,6.9613],[143.64,24.853972],[143.63,81.47216157]],[[143.72,13.1738],[143.73,17.3948],[143.74,21.5313],[143.75,0.063],[143.76,116.4813]]]
["bitfinex","SOLUSD",1742947494924,[[143.69,0.03],[143.66,6.9907],[143.64,24.853972],[143.63,81.47216157],[143.62,25.14896157]],[[143.72,13.1738],[143.73,0.0001],[143.74,21.5313],[143.75,17.4544],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947495132,[[143.69,0.03],[143.66,6.9907],[143.64,6.20432314],[143.63,81.47216157],[143.62,7.74306157]],[[143.72,13.1738],[143.73,0.0001],[143.74,21.5313],[143.75,17.4544],[143.76,81.6999]]]
["bitfinex","SOLUSD",1742947495327,[[143.69,0.03],[143.68,18.64964886],[143.67,0.42648471],[143.66,6.9907],[143.65,100.09181043]],[[143.73,0.0001],[143.74,1.5313],[143.75,0.063],[143.76,95.0256],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947495532,[[143.69,5.95],[143.68,18.64964886],[143.67,0.42648471],[143.66,25.78464152],[143.65,81.44216157]],[[143.73,0.0001],[143.74,1.5313],[143.75,7.0195],[143.76,88.0692],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947495760,[[143.69,5.95],[143.68,18.64964886],[143.67,0.42648471],[143.66,24.3928],[143.65,81.44216157]],[[143.73,0.0001],[143.74,1.5313],[143.75,0.063],[143.76,88.0692],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947496539,[[143.69,5.95],[143.68,18.64964886],[143.67,0.42648471],[143.66,24.3928],[143.65,81.44216157]],[[143.73,0.0001],[143.74,8.4883],[143.75,0.063],[143.76,88.0692],[143.78,17.4516]]]
["bitfinex","SOLUSD",1742947497220,[[143.69,5.95],[143.68,25.60944886],[143.67,0.42648471],[143.66,17.4321],[143.65,81.44216157]],[[143.73,0.0001],[143.74,8.4883],[143.75,0.063],[143.76,88.0692],[143.78,17.4516]]]
["bitfinex","SOLUSD",1742947497436,[[143.69,12.9094],[143.68,18.64964886],[143.67,0.42648471],[143.66,17.4321],[143.65,81.44216157]],[[143.73,0.0001],[143.74,8.4883],[143.75,0.063],[143.76,88.0692],[143.78,17.4516]]]
["bitfinex","SOLUSD",1742947497826,[[143.69,5.95],[143.68,25.60934886],[143.67,0.42648471],[143.66,17.4321],[143.65,81.44216157]],[[143.73,0.0001],[143.74,8.4883],[143.75,0.063],[143.76,88.0692],[143.78,17.4516]]]
["bitfinex","SOLUSD",1742947498022,[[143.69,5.95],[143.66,0.03],[143.65,81.44216157],[143.64,17.4044],[143.63,1.42154206]],[[143.73,0.0001],[143.74,8.4883],[143.75,0.063],[143.76,88.0692],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947498224,[[143.69,0.03],[143.66,0.03],[143.63,0.03],[143.62,81.3],[143.61,0.03]],[[143.71,26.3693],[143.73,0.0001],[143.74,90.47252314],[143.75,5.983],[143.76,0.5]]]
["bitfinex","SOLUSD",1742947498533,[[143.69,0.03],[143.66,0.03],[143.63,13.19662314],[143.62,81.3],[143.61,0.03]],[[143.7,1.6568],[143.71,26.3693],[143.73,0.0001],[143.74,106.61804628],[143.75,5.983]]]
["bitfinex","SOLUSD",1742947499023,[[143.69,0.03],[143.66,0.03],[143.63,0.03],[143.62,88.2626],[143.61,0.03]],[[143.7,1.6568],[143.71,26.3693],[143.73,0.0001],[143.74,106.61804628],[143.75,5.983]]]
["bitfinex","SOLUSD",1742947499225,[[143.69,0.03],[143.66,0.03],[143.63,24.59964886],[143.62,88.2625],[143.61,0.31432314]],[[143.7,8.6157],[143.71,26.3693],[143.73,0.0001],[143.74,117.05354628],[143.75,5.983]]]
["bitfinex","SOLUSD",1742947499431,[[143.69,0.03],[143.66,0.03],[143.63,24.59964886],[143.62,88.2625],[143.61,0.31432314]],[[143.7,8.6157],[143.71,26.3693],[143.72,17.3952],[143.73,0.0001],[143.74,117.05354628]]]
["bitfinex","SOLUSD",1742947500627,[[143.69,0.03],[143.66,0.03],[143.63,18.67964886],[143.62,94.1825],[143.61,0.31432314]],[[143.7,8.6157],[143.71,26.3693],[143.72,17.3952],[143.73,0.0001],[143.74,117.05354628]]]
["bitfinex","SOLUSD",1742947500829,[[143.69,0.03],[143.66,0.03],[143.63,0.03],[143.62,5.92],[143.61,7.27742314]],[[143.7,8.6157],[143.71,26.3693],[143.72,99.0951],[143.73,0.0001],[143.74,54.00329514]]]
["bitfinex","SOLUSD",1742947502239,[[143.69,0.03],[143.66,0.03],[143.63,0.03],[143.62,5.92],[143.61,7.27742314]],[[143.7,8.6157],[143.71,6.3693],[143.72,99.0951],[143.73,0.0001],[143.74,54.50329514]]]
["bitfinex","SOLUSD",1742947502839,[[143.69,0.03],[143.66,0.03],[143.63,0.03],[143.62,24.56964886],[143.61,7.27742314]],[[143.7,8.6157],[143.71,6.3693],[143.72,99.0951],[143.73,0.0001],[143.74,54.00329514]]]
["bitfinex","SOLUSD",1742947503040,[[143.69,0.03],[143.66,0.03],[143.63,0.03],[143.62,24.56964886],[143.61,7.27742314]],[[143.7,8.6157],[143.71,6.3693],[143.72,99.0951],[143.73,0.0001],[143.74,54.50329514]]]
["bitfinex","SOLUSD",1742947504645,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.57,17.413],[143.55,0.03]],[[143.67,20.0],[143.7,26.29732314],[143.71,6.3693],[143.72,81.6999],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947504849,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.6,5.92],[143.58,89.35976157]],[[143.67,20.0],[143.69,81.6999],[143.7,26.29732314],[143.71,59.81284886],[143.73,4.46417501]]]
["bitfinex","SOLUSD",1742947505035,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.6,5.92],[143.58,96.32416157]],[[143.67,20.0],[143.69,81.6999],[143.7,32.21732314],[143.71,59.81284886],[143.73,4.46417501]]]
["bitfinex","SOLUSD",1742947505825,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.59,24.56964886],[143.58,15.02416157]],[[143.67,20.0],[143.69,81.6999],[143.7,32.21732314],[143.71,59.81284886],[143.73,4.46417501]]]
["bitfinex","SOLUSD",1742947505826,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.59,24.56964886],[143.58,15.02416157]],[[143.67,26.9603],[143.69,81.6999],[143.7,25.25842314],[143.71,59.81284886],[143.72,0.5]]]
["bitfinex","SOLUSD",1742947506027,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.58,13.8376],[143.57,7.10716157]],[[143.67,26.9603],[143.69,81.6999],[143.7,25.25842314],[143.71,59.81284886]]]
["bitfinex","SOLUSD",1742947506028,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.58,13.8376],[143.57,7.10716157]],[[143.67,26.9603],[143.69,81.6999],[143.7,25.25842314],[143.71,60.31284886],[143.74,54.785]]]
["bitfinex","SOLUSD",1742947506433,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.59,18.64964886],[143.58,20.8022]],[[143.67,26.9603],[143.69,81.6999],[143.7,25.54274628],[143.71,59.81284886],[143.73,4.46417501]]]
["bitfinex","SOLUSD",1742947506636,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.59,18.64964886],[143.58,20.8022]],[[143.67,26.9603],[143.69,81.6999],[143.7,25.54274628],[143.71,59.81284886],[143.73,3.96417501]]]
["bitfinex","SOLUSD",1742947506834,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.59,18.64964886],[143.58,20.8022]],[[143.67,26.9603],[143.69,81.6999],[143.7,25.54274628],[143.71,59.81284886],[143.73,4.46417501]]]
["bitfinex","SOLUSD",1742947507039,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.59,18.64964886],[143.58,20.8022]],[[143.67,26.9603],[143.69,81.6999],[143.7,25.54274628],[143.71,59.81284886],[143.73,187.98417501]]]
["bitfinex","SOLUSD",1742947507560,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.6,6.9637],[143.59,18.64964886]],[[143.68,6.96],[143.69,81.6999],[143.7,25.54274628],[143.71,25.01894886],[143.73,187.98417501]]]
["bitfinex","SOLUSD",1742947507741,[[143.66,0.03],[143.63,0.03],[143.61,18.67964886],[143.6,6.9637],[143.59,0.14216157]],[[143.67,20.0],[143.69,88.6594],[143.7,7.5768],[143.71,6.3693],[143.72,17.67932314]]]
["bitfinex","SOLUSD",1742947508056,[[143.66,0.03],[143.63,0.03],[143.61,18.67964886],[143.6,6.9637],[143.59,0.14216157]],[[143.67,20.0],[143.69,88.6594],[143.7,7.5768],[143.71,6.3693],[143.72,17.96364628]]]
["bitfinex","SOLUSD",1742947508930,[[143.66,0.03],[143.63,0.03],[143.61,6.9928],[143.59,18.79181043],[143.45,56.66002011]],[[143.68,6.9603],[143.69,81.6999],[143.7,7.5768],[143.71,6.3693],[143.72,17.96364628]]]
["bitfinex","SOLUSD",1742947509759,[[143.66,0.03],[143.63,0.03],[143.61,6.9928],[143.59,18.79181043],[143.54,1.42255318]],[[143.68,6.9603],[143.69,81.6999],[143.7,7.5768],[143.71,6.3693],[143.72,17.96364628]]]
["bitfinex","SOLUSD",1742947510052,[[143.66,0.03],[143.63,0.03],[143.61,18.67964886],[143.6,7.10586157],[143.59,0.14216157]],[[143.68,6.9603],[143.69,81.6999],[143.7,7.5768],[143.71,6.3693],[143.72,17.96364628]]]
["bitfinex","SOLUSD",1742947510836,[[143.66,0.03],[143.63,0.03],[143.61,6.9931],[143.6,0.14216157],[143.59,0.14216157]],[[143.68,6.9603],[143.69,81.6999],[143.7,7.5768],[143.71,6.3693],[143.72,17.96364628]]]
["bitfinex","SOLUSD",1742947511154,[[143.66,0.03],[143.63,0.03],[143.61,6.9931],[143.6,0.14216157],[143.59,0.14216157]],[[143.68,6.9603],[143.69,81.6999],[143.7,7.5768],[143.71,23.7665],[143.72,0.56864628]]]
["bitfinex","SOLUSD",1742947511856,[[143.66,0.03],[143.63,0.03],[143.61,6.9931],[143.59,0.14216157]],[[143.72,0.56864628]]]
["bitfinex","SOLUSD",1742947511857,[[143.66,0.03],[143.64,5.92],[143.63,18.67964886],[143.62,0.56864628],[143.61,6.9931]],[[143.72,81.6999],[143.73,0.0001],[143.74,18.9049],[143.75,46.01908677],[143.76,24.56964886]]]
["bitfinex","SOLUSD",1742947512043,[[143.66,0.03],[143.64,5.92],[143.63,18.67964886],[143.62,0.56864628],[143.61,6.9931]],[[143.69,20.0],[143.72,81.6999],[143.73,0.0001],[143.74,18.9049],[143.75,46.01908677]]]
["bitfinex","SOLUSD",1742947512247,[[143.66,0.03],[143.65,18.933972],[143.64,13.9321],[143.63,18.67964886],[143.62,0.56864628]],[[143.72,6.9581],[143.73,0.0001],[143.74,1.5113],[143.75,92.65146363],[143.76,17.39]]]
["bitfinex","SOLUSD",1742947512445,[[143.66,0.31432314],[143.65,18.933972],[143.64,96.62391621],[143.63,0.03],[143.62,0.28432314]],[[143.73,0.0001],[143.74,8.4684],[143.75,88.1983],[143.76,17.39],[143.79,5.92]]]
["bitfinex","SOLUSD",1742947512637,[[143.66,0.31432314],[143.65,18.933972],[143.64,96.62391621],[143.63,0.03],[143.54,20.03]],[[143.73,0.0001],[143.75,81.7629],[143.78,5.53837501],[143.79,0.28432314],[143.8,6.4354]]]
["bitfinex","SOLUSD",1742947512830,[[143.66,0.31432314],[143.65,18.933972],[143.64,96.62391621],[143.63,0.03],[143.62,0.5]],[[143.73,0.0001],[143.75,81.7629],[143.78,1.5743],[143.79,0.28432314],[143.8,25.08504886]]]
["bitfinex","SOLUSD",1742947513026,[[143.68,18.933972],[143.67,6.9603],[143.66,0.31432314],[143.65,17.4025],[143.64,96.62391621]],[[143.73,20.0001],[143.75,0.063],[143.76,6.956],[143.78,83.2742],[143.79,17.67192314]]]
["bitfinex","SOLUSD",1742947513250,[[143.69,5.92],[143.68,18.933972],[143.67,6.9603],[143.66,0.31432314],[143.65,17.4025]],[[143.73,20.0001],[143.75,0.063],[143.76,6.956],[143.78,83.2742],[143.79,17.67192314]]]
["bitfinex","SOLUSD",1742947513945,[[143.69,12.8793],[143.68,18.933972],[143.66,0.31432314],[143.65,17.4025],[143.49,239.8287156]],[[143.73,20.0001],[143.75,0.063],[143.76,6.956],[143.78,83.2742],[143.79,17.67192314]]]
["bitfinex","SOLUSD",1742947514258,[[143.69,12.8793],[143.68,18.933972],[143.66,0.31432314],[143.65,17.4025],[143.49,239.8287156]],[[143.73,0.0001],[143.74,20.0],[143.75,7.0195],[143.78,83.2742],[143.79,17.67192314]]]
["bitfinex","SOLUSD",1742947514459,[[143.69,12.8793],[143.68,18.933972],[143.66,0.31432314],[143.65,17.4025],[143.61,35.3465]],[[143.73,0.0001],[143.74,20.0],[143.75,7.0195],[143.78,83.2742],[143.79,17.67192314]]]
["bitfinex","SOLUSD",1742947514647,[[143.69,12.8793],[143.68,18.933972],[143.66,0.31432314],[143.65,17.4025],[143.62,0.5]],[[143.73,0.0001],[143.74,20.0],[143.75,7.0195],[143.78,83.2742],[143.79,17.67192314]]]
["bitfinex","SOLUSD",1742947514962,[[143.69,5.92],[143.68,25.893672],[143.66,0.31432314],[143.65,17.4025],[143.62,0.5]],[[143.73,0.0001],[143.74,20.0],[143.75,7.0195],[143.78,83.2742],[143.79,17.67192314]]]
["bitfinex","SOLUSD",1742947515152,[[143.69,5.92],[143.68,18.933972],[143.67,6.9602],[143.66,0.31432314],[143.65,17.4025]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.77,201.4289],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947516265,[[143.69,5.92],[143.68,25.893672],[143.66,0.31432314],[143.65,17.4025],[143.62,0.5]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.77,201.4289],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947517966,[[143.69,5.92],[143.68,18.933972],[143.67,6.9602],[143.66,0.31432314],[143.65,17.4025]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.77,201.4289],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947518862,[[143.69,5.92],[143.68,18.64964886],[143.66,0.31432314],[143.63,17.4357],[143.61,0.03]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947519048,[[143.69,5.92],[143.68,18.64964886],[143.66,0.59864628],[143.63,17.4357],[143.61,0.03]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947519552,[[143.69,5.92],[143.66,0.31432314],[143.64,89.59642314],[143.63,17.4357],[143.61,1.42173487]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947519759,[[143.69,5.92],[143.66,18.963972],[143.64,89.59642314],[143.63,17.4357],[143.61,1.42173487]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947519953,[[143.69,5.92],[143.66,18.963972],[143.65,6.9613],[143.64,89.59642314],[143.63,17.4357]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947520159,[[143.69,5.95],[143.66,18.963972],[143.65,6.9613],[143.64,89.59642314],[143.63,17.4357]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947520358,[[143.69,0.03],[143.68,5.92],[143.66,0.31432314],[143.65,25.61094886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947520963,[[143.69,0.03],[143.66,0.31432314],[143.65,25.61094886],[143.64,89.59642314],[143.46,34.25648051]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947521169,[[143.69,0.03],[143.68,5.92],[143.66,0.31432314],[143.65,25.61094886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947522645,[[143.69,0.03],[143.68,5.92],[143.66,7.27502314],[143.65,18.64964886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.77,184.04],[143.78,83.2742]]]
["bitfinex","SOLUSD",1742947523270,[[143.69,0.03],[143.68,5.92],[143.66,7.27502314],[143.65,18.64964886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.76,81.6999],[143.77,184.04]]]
["bitfinex","SOLUSD",1742947524783,[[143.69,0.03],[143.66,0.31432314],[143.65,25.61074886],[143.64,89.59642314],[125.55,2.0]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.76,81.6999],[143.77,184.04]]]
["bitfinex","SOLUSD",1742947524956,[[143.69,0.03],[143.68,5.92],[143.66,7.27512314],[143.65,18.64964886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.76,81.6999],[143.77,184.04]]]
["bitfinex","SOLUSD",1742947526171,[[143.69,0.03],[143.68,5.92],[143.66,7.27512314],[143.65,18.64964886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.76,81.6999],[143.81,189.92]]]
["bitfinex","SOLUSD",1742947526672,[[143.69,0.03],[143.68,5.92],[143.66,0.31432314],[143.65,18.64964886],[143.64,106.99982314]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,99.0901],[143.8,25.369372]]]
["bitfinex","SOLUSD",1742947527972,[[143.69,0.03],[143.68,12.8798],[143.66,0.31432314],[143.65,18.64964886],[143.64,106.99982314]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,99.0901],[143.8,25.369372]]]
["bitfinex","SOLUSD",1742947528272,[[143.69,0.03],[143.68,5.92],[143.67,6.9602],[143.66,0.31432314],[143.65,18.64964886]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,99.0901],[143.8,25.869372]]]
["bitfinex","SOLUSD",1742947528568,[[143.69,0.03],[143.67,5.92],[143.66,7.27512314],[143.65,18.64964886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,99.0901],[143.8,25.869372]]]
["bitfinex","SOLUSD",1742947529259,[[143.69,0.03],[143.67,5.92],[143.66,7.27512314],[143.65,18.64964886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,99.0901],[143.8,25.369372]]]
["bitfinex","SOLUSD",1742947529465,[[143.69,0.03],[143.67,5.92],[143.66,7.27512314],[143.65,18.64964886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,99.0901],[143.8,25.869372]]]
["bitfinex","SOLUSD",1742947529663,[[143.69,0.03],[143.67,5.92],[143.66,0.31432314],[143.65,25.61074886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,99.0901],[143.8,25.869372]]]
["bitfinex","SOLUSD",1742947529867,[[143.69,0.03],[143.67,5.92],[143.66,0.31432314],[143.65,25.61074886],[143.64,89.59642314]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,81.6999],[143.8,25.869372]]]
["bitfinex","SOLUSD",1742947530170,[[143.69,0.03],[143.67,5.92],[143.66,0.03],[143.65,18.64964886],[143.64,96.84244628]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,81.6999],[143.8,25.58504886]]]
["bitfinex","SOLUSD",1742947530369,[[143.69,0.03],[143.67,5.92],[143.66,0.03],[143.65,18.64964886],[143.64,96.84244628]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.76,81.6999],[143.77,0.14216157]]]
["bitfinex","SOLUSD",1742947530574,[[143.69,0.03],[143.67,5.92],[143.66,0.03],[143.65,25.61094886],[143.64,89.88074628]],[[143.73,0.0001],[143.74,44.3495],[143.75,0.063],[143.76,81.6999],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1742947532387,[[143.69,0.03],[143.67,5.92],[143.66,0.03],[143.65,25.61094886],[143.64,89.88074628]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,99.09],[143.77,0.28432314]]]
["bitfinex","SOLUSD",1742947532758,[[143.69,0.03],[143.67,5.92],[143.66,0.03],[143.65,18.64964886],[143.64,96.55812314]],[[143.73,0.0001],[143.74,26.957],[143.75,0.063],[143.76,81.98422314],[143.77,18.933972]]]
["bitfinex","SOLUSD",1742947532954,[[143.69,0.03],[143.66,0.03],[143.63,18.67964886],[143.62,7.10456157],[143.61,0.17216157]],[[143.7,20.0],[143.72,1.618],[143.73,81.7],[143.74,27.24132314],[143.75,6.206]]]
["bitfinex","SOLUSD",1742947533158,[[143.69,0.03],[143.66,0.03],[143.63,18.67964886],[143.62,13.02456157],[143.61,0.17216157]],[[143.7,20.0],[143.72,1.618],[143.73,81.7],[143.74,7.24132314],[143.75,6.206]]]
["bitfinex","SOLUSD",1742947533766,[[143.69,0.03],[143.66,0.03],[143.63,18.67964886],[143.62,13.02456157],[143.61,0.17216157]],[[143.7,20.0],[143.72,1.618],[143.73,81.7],[143.74,24.63382314],[143.75,6.206]]]
["bitfinex","SOLUSD",1742947534083,[[143.69,0.03],[143.66,0.03],[143.63,18.67964886],[143.62,13.02456157],[143.61,0.17216157]],[[143.7,26.9589],[143.72,1.618],[143.73,99.0947],[143.74,0.28432314],[143.75,6.206]]]
["bitfinex","SOLUSD",1742947535460,[[143.69,0.03],[143.66,0.03],[143.63,25.64184886],[143.62,6.06216157],[143.61,0.17216157]],[[143.7,26.9589],[143.72,1.618],[143.73,99.0947],[143.74,0.28432314],[143.75,6.206]]]
["bitfinex","SOLUSD",1742947537378,[[143.69,0.03],[143.66,0.03],[143.64,0.28432314],[143.63,25.64184886],[143.62,6.20432314]],[[143.7,20.0],[143.72,1.618],[143.73,81.7],[143.74,6.957],[143.75,12.126]]]
["bitfinex","SOLUSD",1742947537567,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64184886]],[[143.73,88.6575],[143.75,12.126],[143.76,203.29352314],[143.86,123.69156749],[144.09,585.51404167]]]
["bitfinex","SOLUSD",1742947537771,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64184886]],[[143.73,88.6575],[143.75,12.126],[143.76,203.29352314],[143.86,123.69156749],[144.09,588.30356267]]]
["bitfinex","SOLUSD",1742947537963,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64184886]],[[143.73,88.6575],[143.75,12.126],[143.76,203.29352314],[143.86,123.69156749],[144.09,585.51404167]]]
["bitfinex","SOLUSD",1742947538286,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64184886]],[[143.73,88.6575],[143.75,6.206],[143.76,209.21352314],[143.86,123.69156749],[144.09,585.51404167]]]
["bitfinex","SOLUSD",1742947538481,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64184886]],[[143.73,88.6575],[143.75,6.206],[143.76,209.49784628],[143.86,123.69156749],[144.09,585.51404167]]]
["bitfinex","SOLUSD",1742947538661,[[143.69,0.03],[143.66,6.9908],[143.65,1.6134],[143.64,0.28432314],[143.63,36.08544886]],[[143.73,88.6575],[143.75,6.206],[143.76,209.49784628],[143.86,123.69156749],[144.09,585.51404167]]]
["bitfinex","SOLUSD",1742947539082,[[143.69,0.03],[143.66,0.03],[143.65,8.5745],[143.64,0.28432314],[143.63,36.08544886]],[[143.73,88.6575],[143.75,12.126],[143.76,203.57784628],[143.86,123.69156749],[144.09,585.51404167]]]
["bitfinex","SOLUSD",1742947539592,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24582314],[143.63,18.67964886]],[[143.73,88.6575],[143.74,17.3928],[143.75,12.126],[143.76,186.18664628],[143.82,34.8306]]]
["bitfinex","SOLUSD",1742947540591,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24582314],[143.63,18.67964886]],[[143.73,88.6575],[143.74,17.3928],[143.75,12.126],[143.76,2.18664628],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947540976,[[143.69,0.03],[143.66,0.03],[143.65,8.5747],[143.64,0.28432314],[143.63,18.67964886]],[[143.73,88.6575],[143.74,17.3928],[143.75,12.126],[143.76,2.18664628],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947541162,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24602314],[143.63,18.67964886]],[[143.73,88.6575],[143.74,17.3928],[143.75,12.126],[143.76,2.18664628],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947541489,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24602314],[143.63,18.67964886]],[[143.73,106.0512],[143.75,12.126],[143.76,2.18664628],[143.79,268.91681847],[143.84,10.91179566]]]
["bitfinex","SOLUSD",1742947541793,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24602314],[143.63,18.67964886]],[[143.73,106.0512],[143.75,12.126],[143.76,2.18664628],[143.78,0.063],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947542078,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24602314],[143.63,18.67964886]],[[143.73,106.0512],[143.75,12.126],[143.76,2.18664628],[143.78,0.563],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947542286,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64174886]],[[143.73,106.0512],[143.75,12.126],[143.76,2.18664628],[143.78,0.563],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947542484,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24602314],[143.63,18.67964886]],[[143.73,106.0512],[143.75,12.126],[143.76,2.18664628],[143.78,0.563],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947543087,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24602314],[143.63,18.67964886]],[[143.73,106.0512],[143.75,12.126],[143.76,36.96794628],[143.78,0.563],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947543680,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64174886]],[[143.73,106.0512],[143.75,12.126],[143.76,36.96794628],[143.78,0.563],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947543889,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,7.24602314],[143.63,18.67964886]],[[143.73,106.0512],[143.75,12.126],[143.76,36.96794628],[143.78,0.563],[143.79,268.91681847]]]
["bitfinex","SOLUSD",1742947544078,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64174886]],[[143.7,20.0],[143.73,106.0512],[143.75,12.126],[143.76,36.96794628],[143.78,0.563]]]
["bitfinex","SOLUSD",1742947544377,[[143.69,0.03],[143.66,0.03],[143.65,1.6134],[143.64,0.28432314],[143.63,25.64174886]],[[143.7,20.0],[143.73,106.0512],[143.75,12.126],[143.76,36.96794628],[143.77,19.14964886]]]
["bitfinex","SOLUSD",1742947545987,[[143.69,0.03],[143.66,0.03],[143.63,18.67964886],[143.61,83.12312314],[143.6,6.539]],[[143.7,26.9589],[143.73,99.0937],[143.75,12.126],[143.76,36.96794628],[143.77,19.14964886]]]
["bitfinex","SOLUSD",1742947546284,[[143.69,0.03],[143.66,0.03],[143.63,24.59964886],[143.61,90.08602314],[143.6,6.539]],[[143.7,26.9589],[143.73,99.0937],[143.75,12.126],[143.76,36.96794628],[143.77,19.14964886]]]
["bitfinex","SOLUSD",1742947546676,[[143.69,0.03],[143.66,0.03],[143.63,24.59964886],[143.61,90.08602314],[143.6,6.539]],[[143.7,26.9589],[143.73,99.0937],[143.75,12.126],[143.76,37.46794628],[143.77,18.64964886]]]
["bitfinex","SOLUSD",1742947546990,[[143.69,0.03],[143.66,0.03],[143.63,18.67964886],[143.62,5.92],[143.61,90.08602314]],[[143.7,26.9589],[143.73,99.0937],[143.75,12.126],[143.76,37.46794628],[143.77,18.64964886]]]
["bitfinex","SOLUSD",1742947547790,[[143.69,0.03],[143.66,0.03],[143.63,18.67964886],[143.62,5.92],[143.61,90.08602314]],[[143.7,26.9589],[143.73,99.0937],[143.75,12.626],[143.76,36.96794628],[143.77,18.64964886]]]
["bitfinex","SOLUSD",1742947548325,[[143.69,0.03],[143.66,0.03],[143.63,0.03],[143.62,5.92],[143.61,90.08602314]],[[143.7,26.9589],[143.73,99.37802314],[143.74,18.64964886],[143.75,12.626],[143.76,36.3993]]]
["bitfinex","SOLUSD",1742947548472,[[143.66,0.03],[143.63,0.03],[143.61,82.8388],[143.6,25.18864886],[143.59,0.28432314]],[[143.7,44.3562],[143.71,1.5615],[143.72,34.7919],[143.73,81.98432314],[143.74,20.91605886]]]
["bitfinex","SOLUSD",1742947548681,[[143.66,0.03],[143.63,0.03],[143.61,7.4588],[143.6,25.18864886],[143.59,0.28432314]],[[143.7,126.0561],[143.71,1.5615],[143.72,34.7919],[143.73,0.78442314],[143.74,27.0668875]]]
["bitfinex","SOLUSD",1742947549084,[[143.66,0.03],[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.57,83.09312314]],[[143.69,0.28432314],[143.7,138.6422],[143.71,20.21114886],[143.72,34.7919],[143.73,0.5001]]]
["bitfinex","SOLUSD",1742947549295,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,24.59964886],[143.57,90.05802314]],[[143.66,20.0],[143.69,0.28432314],[143.7,138.6422],[143.71,20.21114886],[143.72,34.7919]]]
["bitfinex","SOLUSD",1742947549296,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,24.59964886],[143.57,90.05802314]],[[143.66,20.0],[143.69,81.98422314],[143.7,36.9423],[143.71,20.71114886],[143.72,34.7919]]]
["bitfinex","SOLUSD",1742947550168,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,24.59964886],[143.57,90.05802314]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[143.7,47.3808]]]
["bitfinex","SOLUSD",1742947550595,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,31.56434886],[143.57,83.09312314]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[143.7,47.3808]]]
["bitfinex","SOLUSD",1742947551795,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,24.59964886],[143.57,90.05822314]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[143.7,47.66512314]]]
["bitfinex","SOLUSD",1742947553498,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,24.59964886],[143.57,90.05822314]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.68,3.56604033],[143.69,81.98422314]]]
["bitfinex","SOLUSD",1742947553790,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,31.56424886],[143.57,83.09312314]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947553974,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,25.64424886],[143.57,83.09312314]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947554180,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,25.64424886],[143.57,89.01312314]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947555077,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,25.64424886],[143.57,89.01312314]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[143.71,20.21114886]]]
["bitfinex","SOLUSD",1742947555278,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.59,6.9642],[143.58,18.67964886]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[143.71,20.21114886]]]
["bitfinex","SOLUSD",1742947555596,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.59,6.9642],[143.58,18.67964886]],[[143.65,6.9613],[143.66,20.0],[143.67,17.4021],[143.69,81.98422314],[143.7,47.72812314]]]
["bitfinex","SOLUSD",1742947555767,[[143.63,0.03],[143.61,18.67964886],[143.6,32.15214886],[143.58,0.03],[143.55,1.42258813]],[[143.66,20.0],[143.69,81.6999],[143.7,17.4612],[143.71,5.03618387],[143.72,35.07622314]]]
["bitfinex","SOLUSD",1742947555966,[[143.63,0.03],[143.61,18.67964886],[143.6,13.78682314],[143.59,0.28432314],[143.58,17.4412]],[[143.66,20.0],[143.68,6.96],[143.69,81.6999],[143.7,17.4612],[143.71,1.5615]]]
["bitfinex","SOLUSD",1742947556172,[[143.63,0.03],[143.62,7.4586],[143.61,18.67964886],[143.6,13.78682314],[143.59,0.28432314]],[[143.68,6.96],[143.69,81.6999],[143.7,0.063],[143.71,1.5615],[143.72,17.67932314]]]
["bitfinex","SOLUSD",1742947556368,[[143.63,0.03],[143.62,7.4586],[143.61,18.67964886],[143.6,13.78682314],[143.59,0.28432314]],[[143.69,88.6595],[143.7,0.063],[143.71,1.5615],[143.72,17.67932314],[143.75,0.563]]]
["bitfinex","SOLUSD",1742947556795,[[143.63,0.03],[143.62,7.4586],[143.61,18.67964886],[143.6,13.78682314],[143.59,0.28432314]],[[143.69,88.6595],[143.7,0.063],[143.71,1.5615],[143.72,17.67932314],[143.73,24.78774886]]]
["bitfinex","SOLUSD",1742947556974,[[143.63,0.03],[143.62,7.4586],[143.61,18.67964886],[143.6,13.78682314],[143.59,0.28432314]],[[143.69,88.6595],[143.7,0.063],[143.71,1.5615],[143.72,17.67932314],[143.73,30.70774886]]]
["bitfinex","SOLUSD",1742947557291,[[143.63,0.03],[143.62,14.4212],[143.61,18.67964886],[143.6,6.82332314],[143.59,17.69382314]],[[143.69,88.6595],[143.7,0.063],[143.71,1.5615],[143.72,17.67932314],[143.73,30.70774886]]]
["bitfinex","SOLUSD",1742947557596,[[143.63,0.03],[143.62,14.4212],[143.61,18.67964886],[143.6,6.82332314],[143.59,17.69382314]],[[143.69,88.6595],[143.7,0.063],[143.72,17.67932314],[143.73,30.70774886],[143.75,1.6523]]]
["bitfinex","SOLUSD",1742947558492,[[143.63,0.03],[143.62,14.4212],[143.61,18.67964886],[143.6,6.82332314],[143.59,17.69382314]],[[143.69,88.6595],[143.7,0.063],[143.72,17.67932314],[143.73,34.22144524],[143.75,1.6523]]]
["bitfinex","SOLUSD",1742947558694,[[143.63,0.03],[143.62,14.4212],[143.61,18.67964886],[143.6,6.82332314],[143.59,17.69382314]],[[143.69,88.6595],[143.7,0.063],[143.72,17.67932314],[143.73,28.30144524],[143.75,1.6523]]]
["bitfinex","SOLUSD",1742947558895,[[143.63,0.03],[143.62,14.4212],[143.61,18.67964886],[143.6,6.82332314],[143.59,17.69382314]],[[143.69,88.6595],[143.7,0.063],[143.72,17.67932314],[143.73,28.30144524],[143.74,14.33723864]]]
["bitfinex","SOLUSD",1742947560810,[[143.63,25.64154886],[143.62,7.4586],[143.61,36.08754886],[143.6,6.82332314],[143.59,0.28432314]],[[143.69,81.6999],[143.7,7.0221],[143.72,17.395],[143.73,9.65179638],[143.74,14.62156178]]]
["bitfinex","SOLUSD",1742947560975,[[143.63,25.64154886],[143.62,7.4586],[143.61,17.4379],[143.6,6.82332314],[143.59,0.28432314]],[[143.69,81.6999],[143.7,7.0221],[143.72,17.395],[143.73,9.65179638],[143.74,14.90588492]]]
["bitfinex","SOLUSD",1742947561298,[[143.63,18.67964886],[143.62,14.4213],[143.61,0.03],[143.6,6.82332314],[143.59,0.28432314]],[[143.69,6.9595],[143.7,0.063],[143.72,17.395],[143.73,91.35169638],[143.74,14.90588492]]]
["bitfinex","SOLUSD",1742947561880,[[143.63,18.67964886],[143.62,14.4213],[143.61,0.03],[143.6,6.82332314],[143.59,0.28432314]],[[143.69,6.9595],[143.7,0.063],[143.71,17.3972],[143.73,91.35169638],[143.74,14.90588492]]]
["bitfinex","SOLUSD",1742947562793,[[143.63,18.67964886],[143.62,7.4586],[143.61,0.03],[143.6,6.82332314],[143.59,0.28432314]],[[143.7,0.063],[143.71,17.3972],[143.72,6.9579],[143.73,91.35169638],[143.74,14.90588492]]]
["bitfinex","SOLUSD",1742947562992,[[143.63,18.67964886],[143.62,14.4212],[143.61,0.03],[143.6,6.82332314],[143.59,0.28432314]],[[143.68,20.0],[143.7,0.063],[143.71,17.3972],[143.72,6.9579],[143.73,91.35169638]]]
["bitfinex","SOLUSD",1742947563205,[[143.63,25.64184886],[143.62,7.4586],[143.61,0.03],[143.6,6.82332314],[143.59,0.28432314]],[[143.68,20.0],[143.7,0.063],[143.71,17.3972],[143.72,6.9579],[143.73,91.35169638]]]
["bitfinex","SOLUSD",1742947564402,[[143.63,18.67964886],[143.62,14.4212],[143.61,0.03],[143.6,6.82332314],[143.59,0.28432314]],[[143.68,20.0],[143.7,0.063],[143.71,17.3972],[143.72,6.9579],[143.73,91.35169638]]]
["bitfinex","SOLUSD",1742947564999,[[143.63,18.67964886],[143.62,14.4212],[143.61,0.03],[143.6,6.82332314],[143.59,0.28432314]],[[143.68,26.9602],[143.7,0.063],[143.71,17.3972],[143.73,91.35169638],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947565179,[[143.63,0.03],[143.62,5.92],[143.61,25.64284886],[143.6,6.82332314],[143.59,0.28432314]],[[143.68,26.9602],[143.7,19.0507],[143.73,126.64069638],[143.75,18.71264886],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947565380,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,1.5686],[143.57,81.44216157]],[[143.68,44.3599],[143.69,81.6999],[143.7,1.6523],[143.71,0.78432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947565584,[[143.63,0.03],[143.61,0.03],[143.6,6.539],[143.58,20.21824886],[143.57,88.54932314]],[[143.68,44.3599],[143.69,81.6999],[143.7,1.6523],[143.71,0.78432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947565783,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,88.54932314]],[[143.68,44.3599],[143.69,81.6999],[143.7,1.6523],[143.71,0.78432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947566098,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,88.54932314]],[[143.68,44.3599],[143.69,81.6999],[143.7,2.1523],[143.71,0.28432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947566296,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,88.54932314]],[[143.68,44.3599],[143.69,81.6999],[143.7,36.9483],[143.71,0.28432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947567481,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,88.54932314]],[[143.68,44.3599],[143.69,81.7629],[143.7,36.9483],[143.71,0.28432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947567681,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,88.54932314]],[[143.68,44.3599],[143.69,87.6829],[143.7,36.9483],[143.71,0.28432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947568204,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,88.54932314]],[[143.68,44.3599],[143.69,87.6829],[143.7,36.4483],[143.71,0.78432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947568379,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,88.54932314]],[[143.68,44.3599],[143.69,87.6829],[143.7,36.9483],[143.71,0.28432314],[143.72,18.64964886]]]
["bitfinex","SOLUSD",1742947569004,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,7.10716157]],[[143.64,20.0],[143.67,81.6999],[143.68,44.3599],[143.69,5.983],[143.7,37.23262314]]]
["bitfinex","SOLUSD",1742947569306,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,7.10716157]],[[143.64,20.0],[143.67,81.6999],[143.68,24.3599],[143.69,5.983],[143.7,37.23262314]]]
["bitfinex","SOLUSD",1742947569492,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,0.14216157]],[[143.64,26.9618],[143.66,17.4025],[143.67,81.6999],[143.68,34.7995],[143.69,5.983]]]
["bitfinex","SOLUSD",1742947569693,[[143.63,0.03],[143.61,0.03],[143.59,5.92],[143.58,20.21824886],[143.57,0.14216157]],[[143.64,26.9618],[143.66,17.4025],[143.67,81.6999],[143.68,41.2464],[143.69,5.983]]]
["bitfinex","SOLUSD",1742947570003,[[143.61,0.03],[143.58,0.03],[143.56,6.0709],[143.55,5.95],[143.54,27.24574886]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.41723864],[143.67,0.28432314],[143.68,42.03072314]]]
["bitfinex","SOLUSD",1742947570302,[[143.61,0.03],[143.58,0.03],[143.56,6.0709],[143.55,0.03],[143.54,33.16574886]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.41723864],[143.67,0.28432314],[143.68,42.03072314]]]
["bitfinex","SOLUSD",1742947570909,[[143.61,0.03],[143.58,0.03],[143.56,6.0709],[143.55,6.9961],[143.54,26.19944886]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.41723864],[143.67,0.28432314],[143.68,42.03072314]]]
["bitfinex","SOLUSD",1742947571409,[[143.61,0.03],[143.58,0.03],[143.56,6.0709],[143.55,0.03],[143.54,33.16594886]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.41723864],[143.67,0.28432314],[143.68,42.03072314]]]
["bitfinex","SOLUSD",1742947571410,[[143.61,0.03],[143.58,0.03],[143.56,6.0709],[143.55,0.03],[143.54,33.16594886]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.41723864],[143.67,0.28432314],[143.68,41.53072314]]]
["bitfinex","SOLUSD",1742947571595,[[143.61,0.03],[143.58,0.03],[143.56,6.0709],[143.55,0.03],[143.54,33.16594886]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.41723864],[143.67,0.78432314],[143.68,41.53072314]]]
["bitfinex","SOLUSD",1742947571792,[[143.61,0.03],[143.58,0.03],[143.56,6.0709],[143.55,0.03],[143.54,26.19944886]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.41723864],[143.67,0.78432314],[143.68,41.53072314]]]
["bitfinex","SOLUSD",1742947572001,[[143.61,0.03],[143.58,0.03],[143.56,6.0709],[143.55,0.03],[143.54,26.19944886]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.91723864],[143.67,0.28432314],[143.68,41.53072314]]]
["bitfinex","SOLUSD",1742947572201,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,7.5498],[143.53,0.14216157]],[[143.64,49.94354885],[143.65,83.3649],[143.66,8.91723864],[143.67,0.28432314],[143.68,41.53072314]]]
["bitfinex","SOLUSD",1742947572202,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,7.5498],[143.53,0.14216157]],[[143.63,81.6999],[143.64,49.94354885],[143.65,1.94932314],[143.66,27.5668875],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947572503,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,7.5498],[143.53,0.14216157]],[[143.63,81.6999],[143.64,29.94354885],[143.65,2.44932314],[143.66,27.0668875],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947572805,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,7.5498],[143.53,0.14216157]],[[143.63,81.6999],[143.64,35.86354885],[143.65,2.44932314],[143.66,27.0668875],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947573191,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,26.19944886],[143.53,7.10926157]],[[143.63,81.6999],[143.64,35.86354885],[143.65,1.94932314],[143.66,27.5668875],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947573494,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,20.27944886],[143.53,13.02926157]],[[143.63,81.6999],[143.64,35.86354885],[143.65,1.94932314],[143.66,211.6668875],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742947573698,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,20.27944886],[143.53,13.02926157]],[[143.62,6.9628],[143.63,81.6999],[143.64,28.90174885],[143.65,1.94932314],[143.66,211.6668875]]]
["bitfinex","SOLUSD",1742947574004,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,20.27944886],[143.53,6.06216157]],[[143.63,81.6999],[143.64,28.90174885],[143.65,1.94932314],[143.66,211.6668875]]]
["bitfinex","SOLUSD",1742947574005,[[143.61,0.03],[143.58,0.03],[143.55,0.03],[143.54,20.27944886],[143.53,6.06216157]],[[143.63,81.6999],[143.64,11.49714885],[143.65,1.94932314],[143.66,211.6668875],[143.68,6.4469]]]
["bitfinex","SOLUSD",1742947575305,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,20.27944886],[143.53,6.06216157]],[[143.63,81.6999],[143.64,11.49714885],[143.65,1.94932314],[143.66,211.1668875],[143.68,6.4469]]]
["bitfinex","SOLUSD",1742947575506,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,1.6298],[143.53,6.06216157]],[[143.63,81.6999],[143.64,11.49714885],[143.65,1.94932314],[143.66,211.1668875],[143.68,6.4469]]]
["bitfinex","SOLUSD",1742947575808,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,1.6298],[143.53,6.06216157]],[[143.63,81.6999],[143.64,5.92],[143.65,1.94932314],[143.66,211.1668875],[143.68,6.4469]]]
["bitfinex","SOLUSD",1742947575991,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,1.6298],[143.53,6.06216157]],[[143.63,81.6999],[143.64,5.92],[143.65,7.65312752],[143.66,211.1668875],[143.68,6.4469]]]
["bitfinex","SOLUSD",1742947576907,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,1.6298],[143.53,6.06216157]],[[143.63,81.6999],[143.64,5.92],[143.65,7.65312752],[143.66,211.1668875],[143.68,6.9469]]]
["bitfinex","SOLUSD",1742947577113,[[143.61,0.03],[143.58,0.03],[143.56,6.9657],[143.55,18.67964886],[143.54,1.6298]],[[143.62,6.9628],[143.63,81.6999],[143.64,5.92],[143.65,25.05742752],[143.66,211.1668875]]]
["bitfinex","SOLUSD",1742947581108,[[143.61,0.03],[143.58,0.03],[143.55,25.64564886],[143.54,1.6298],[143.5,1.39285928]],[[143.62,6.9628],[143.63,81.7629],[143.64,5.92],[143.65,25.05742752],[143.66,211.1668875]]]
["bitfinex","SOLUSD",1742947582882,[[143.61,0.03],[143.58,0.03],[143.55,25.64564886],[143.54,1.6298],[143.5,1.39285928]],[[143.62,6.9628],[143.63,81.7629],[143.64,5.92],[143.65,25.05742752],[143.66,27.0668875]]]
["bitfinex","SOLUSD",1742947584406,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,8.5963],[143.5,1.39285928]],[[143.62,6.9628],[143.63,81.7629],[143.64,5.92],[143.65,25.05742752],[143.66,27.0668875]]]
["bitfinex","SOLUSD",1742947584715,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,8.5963],[143.5,1.39285928]],[[143.62,6.9628],[143.63,81.7629],[143.65,25.05742752],[143.66,27.0668875]]]
["bitfinex","SOLUSD",1742947584716,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,8.5963],[143.5,1.39285928]],[[143.62,6.9628],[143.63,81.7629],[143.65,25.05742752],[143.66,27.0668875],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947584902,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,8.5963],[143.5,1.39285928]],[[143.62,6.9628],[143.63,81.7629],[143.65,25.05742752],[143.66,27.0668875],[143.67,6.20432314]]]
["bitfinex","SOLUSD",1742947591410,[[143.61,0.03],[143.58,0.03],[143.55,18.67964886],[143.54,8.5963],[143.5,1.89285928]],[[143.62,6.9628],[143.63,81.7629],[143.65,25.05742752],[143.66,27.0668875],[143.67,6.20432314]]]
["bitfinex","SOLUSD",1742947592016,[[143.61,0.03],[143.58,0.03],[143.55,25.64584886],[143.54,1.6298],[143.5,1.89285928]],[[143.62,6.9628],[143.63,81.7629],[143.65,25.05742752],[143.66,27.0668875],[143.67,6.20432314]]]
["bitfinex","SOLUSD",1742947593027,[[143.61,0.03],[143.58,6.6821],[143.55,25.64584886],[143.54,19.0465],[143.52,0.17216157]],[[143.62,6.9628],[143.63,81.7629],[143.65,23.10810438],[143.66,8.41723864],[143.67,6.48864628]]]
["bitfinex","SOLUSD",1742947593359,[[143.61,0.03],[143.58,12.6021],[143.55,25.64584886],[143.54,19.0465],[143.53,0.14216157]],[[143.63,88.7254],[143.65,23.10810438],[143.66,8.41723864],[143.67,6.48864628],[143.81,431.59918093]]]
["bitfinex","SOLUSD",1742947593993,[[143.61,0.03],[143.59,1.5497],[143.58,12.6021],[143.56,17.55636157],[143.55,18.82181043]],[[143.63,81.7629],[143.64,6.9619],[143.66,8.41723864],[143.68,17.4008],[143.69,199.08793853]]]
["bitfinex","SOLUSD",1742947594200,[[143.61,0.03],[143.59,1.5497],[143.58,12.6021],[143.56,17.55636157],[143.55,18.82181043]],[[143.63,81.7629],[143.64,6.9619],[143.68,17.4008],[143.69,193.45226167],[143.71,69.3605499]]]
["bitfinex","SOLUSD",1742947594401,[[143.61,0.03],[143.59,1.5497],[143.58,12.6021],[143.56,17.55636157],[143.55,18.82181043]],[[143.63,0.063],[143.64,6.9619],[143.68,99.1007],[143.69,193.45226167],[143.7,24.63264886]]]
["bitfinex","SOLUSD",1742947594628,[[143.61,0.03],[143.59,1.5497],[143.58,38.21624886],[143.56,17.55636157],[143.55,18.82181043]],[[143.63,0.063],[143.65,26.9617],[143.68,104.68068465],[143.69,193.45226167],[143.7,24.63264886]]]
["bitfinex","SOLUSD",1742947594925,[[143.61,0.03],[143.59,1.5497],[143.58,38.21624886],[143.56,17.55636157],[143.55,0.17216157]],[[143.63,0.063],[143.65,26.9617],[143.68,104.68068465],[143.69,185.99782314],[143.7,24.63264886]]]
["bitfinex","SOLUSD",1742947595116,[[143.61,0.03],[143.59,1.5497],[143.58,38.21624886],[143.56,17.55636157],[143.55,0.17216157]],[[143.63,0.063],[143.65,26.9617],[143.68,104.68068465],[143.69,185.99782314],[143.7,24.916972]]]
["bitfinex","SOLUSD",1742947595412,[[143.61,0.03],[143.59,1.5497],[143.58,38.21624886],[143.56,17.55636157],[143.55,0.17216157]],[[143.63,0.063],[143.65,26.9617],[143.68,104.68068465],[143.69,185.99782314],[143.7,18.996972]]]
["bitfinex","SOLUSD",1742947595610,[[143.61,0.03],[143.59,1.5497],[143.58,38.21624886],[143.56,17.55636157],[143.55,0.67216157]],[[143.63,0.063],[143.65,6.9617],[143.68,104.68068465],[143.69,185.99782314],[143.7,18.996972]]]
["bitfinex","SOLUSD",1742947595810,[[143.61,0.03],[143.59,1.5497],[143.58,38.21624886],[143.56,17.55636157],[143.55,0.67216157]],[[143.63,0.063],[143.65,26.9617],[143.68,104.68068465],[143.69,185.99782314],[143.7,18.996972]]]
["bitfinex","SOLUSD",1742947596594,[[143.61,0.03],[143.6,6.9637],[143.59,1.5497],[143.58,31.25174886],[143.57,17.69632314]],[[143.63,0.063],[143.66,6.961],[143.68,104.68068465],[143.69,185.7135],[143.7,0.34732314]]]
["bitfinex","SOLUSD",1742947596914,[[143.62,0.14216157],[143.61,18.67964886],[143.6,7.24802314],[143.59,1.69186157],[143.58,14.63663585]],[[143.63,0.063],[143.68,88.6599],[143.69,184.183],[143.7,17.4605],[143.73,10.96429638]]]
["bitfinex","SOLUSD",1742947597119,[[143.62,0.14216157],[143.61,18.67964886],[143.6,7.24802314],[143.59,1.5497],[143.58,14.63663585]],[[143.63,0.063],[143.68,88.6599],[143.69,184.183],[143.7,17.4605],[143.73,10.96429638]]]
["bitfinex","SOLUSD",1742947597322,[[143.62,0.14216157],[143.61,18.67964886],[143.6,7.24802314],[143.59,82.8497],[143.58,14.63663585]],[[143.63,0.063],[143.68,6.96],[143.69,184.183],[143.7,17.4605],[143.72,88.1931]]]
["bitfinex","SOLUSD",1742947597821,[[143.62,0.14216157],[143.61,18.67964886],[143.6,24.65742314],[143.59,82.8497],[143.58,14.63663585]],[[143.63,0.063],[143.68,6.96],[143.69,184.183],[143.7,17.4605],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947598018,[[143.62,0.14216157],[143.61,18.67964886],[143.6,24.65742314],[143.59,84.24188863],[143.58,13.24426157]],[[143.63,0.063],[143.67,6.9604],[143.69,184.183],[143.7,17.4605],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947598321,[[143.62,0.14216157],[143.61,18.67964886],[143.6,7.24802314],[143.59,84.24188863],[143.58,30.15606157]],[[143.63,0.063],[143.67,6.9604],[143.69,184.183],[143.7,17.4605],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947599923,[[143.62,0.14216157],[143.61,18.67964886],[143.6,7.24802314],[143.59,84.24188863],[143.58,12.74426157]],[[143.63,0.063],[143.68,6.9599],[143.69,184.183],[143.7,17.4605],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947600823,[[143.62,0.14216157],[143.61,18.67964886],[143.6,7.24802314],[143.59,84.24188863],[143.58,13.24426157]],[[143.63,0.063],[143.68,6.9599],[143.69,184.183],[143.7,17.4605],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947601002,[[143.62,0.14216157],[143.61,18.67964886],[143.6,7.24802314],[143.59,84.24188863],[143.58,12.74426157]],[[143.63,0.063],[143.68,6.9599],[143.69,184.183],[143.7,17.4605],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947601820,[[143.61,18.67964886],[143.59,84.24188863],[143.58,13.02858471],[143.56,17.9142],[126.25,32.0]],[[143.63,0.063],[143.68,24.3596],[143.69,184.183],[143.7,0.063],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947602009,[[143.61,18.67964886],[143.59,82.99186157],[143.58,13.02858471],[143.55,1.9221822],[143.54,152.6467]],[[143.63,0.063],[143.68,24.3596],[143.69,184.183],[143.7,0.063],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947602408,[[143.61,18.67964886],[143.59,82.99186157],[143.58,13.02858471],[143.55,1.9221822],[143.54,152.6467]],[[143.63,0.063],[143.68,24.3596],[143.69,184.183],[143.7,81.7629],[143.71,5.55950859]]]
["bitfinex","SOLUSD",1742947602608,[[143.61,0.03],[143.59,82.8497],[143.58,6.6821],[143.56,6.9656],[143.55,1.4221822]],[[143.63,0.063],[143.68,24.3596],[143.69,184.183],[143.7,116.84342314],[143.71,5.84383173]]]
["bitfinex","SOLUSD",1742947602808,[[143.61,0.03],[143.6,5.92],[143.59,82.8497],[143.58,25.33174886],[143.57,0.14216157]],[[143.63,0.063],[143.67,1.654],[143.68,24.3596],[143.69,184.183],[143.7,116.84342314]]]
["bitfinex","SOLUSD",1742947603120,[[143.61,0.03],[143.6,5.92],[143.59,82.8497],[143.58,25.33174886],[143.57,0.14216157]],[[143.63,0.063],[143.65,20.0],[143.67,1.654],[143.68,24.3596],[143.69,184.183]]]
["bitfinex","SOLUSD",1742947603830,[[143.61,0.03],[143.6,5.92],[143.59,82.8497],[143.58,25.33174886],[143.57,0.14216157]],[[143.63,0.063],[143.64,6.9618],[143.66,37.4033],[143.67,1.654],[143.68,34.7995]]]
["bitfinex","SOLUSD",1742947604709,[[143.61,0.03],[143.6,5.92],[143.59,82.8497],[143.58,25.33174886],[143.57,7.10736157]],[[143.63,0.063],[143.64,6.9618],[143.66,37.4033],[143.67,1.654],[143.68,34.7995]]]
["bitfinex","SOLUSD",1742947606835,[[143.61,0.03],[143.6,5.92],[143.59,82.8497],[143.58,25.33174886],[143.57,7.10736157]],[[143.63,0.063],[143.65,6.9613],[143.66,37.4033],[143.67,1.654],[143.68,34.7995]]]
["bitfinex","SOLUSD",1742947608352,[[143.61,0.03],[143.6,5.92],[143.59,1.5497],[143.58,25.33174886],[143.57,7.10736157]],[[143.63,0.063],[143.65,6.9613],[143.66,37.4033],[143.67,1.654],[143.68,116.4994]]]
["bitfinex","SOLUSD",1742947608736,[[143.61,0.03],[143.6,5.92],[143.59,1.5497],[143.58,32.29644886],[143.57,0.14216157]],[[143.63,0.063],[143.65,6.9613],[143.66,37.4033],[143.67,1.654],[143.68,116.4994]]]
["bitfinex","SOLUSD",1742947613640,[[143.61,0.03],[143.6,5.92],[143.59,1.5497],[143.58,25.33174886],[143.57,7.10716157]],[[143.63,0.063],[143.65,6.9613],[143.66,37.4033],[143.67,1.654],[143.68,116.4994]]]
["bitfinex","SOLUSD",1742947615137,[[143.61,0.03],[143.6,5.92],[143.59,1.5497],[143.58,32.29634886],[143.57,0.14216157]],[[143.63,0.063],[143.65,6.9613],[143.66,37.4033],[143.67,1.654],[143.68,116.4994]]]
["bitfinex","SOLUSD",1742947616560,[[143.61,0.03],[143.6,5.92],[143.59,8.5139],[143.58,25.33174886],[143.57,0.14216157]],[[143.63,0.063],[143.65,6.9613],[143.66,37.4033],[143.67,1.654],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947616846,[[143.61,0.03],[143.59,1.5497],[143.58,32.29624886],[143.57,0.14216157],[143.55,100.1374822]],[[143.63,0.063],[143.65,6.9613],[143.66,20.0],[143.67,19.0552],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947617144,[[143.61,5.95],[143.59,1.5497],[143.58,32.29624886],[143.57,0.14216157],[143.55,100.6374822]],[[143.63,0.063],[143.65,6.9613],[143.66,20.0],[143.67,19.0552],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947617537,[[143.61,5.95],[143.59,1.5497],[143.58,25.33174886],[143.57,7.10706157],[143.55,100.1374822]],[[143.63,0.063],[143.65,24.3647],[143.66,20.0],[143.67,1.654],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947618123,[[143.61,5.95],[143.59,1.5497],[143.58,32.29644886],[143.57,0.14216157],[143.55,100.1374822]],[[143.63,0.063],[143.65,24.3647],[143.66,20.0],[143.67,1.654],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947618330,[[143.61,5.95],[143.59,8.5138],[143.58,25.33174886],[143.57,0.14216157],[143.55,100.1374822]],[[143.63,0.063],[143.65,6.9613],[143.66,20.0],[143.67,19.0551],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947620545,[[143.61,5.95],[143.59,1.5497],[143.58,32.29624886],[143.57,0.14216157],[143.55,100.1374822]],[[143.63,0.063],[143.65,6.9613],[143.66,20.0],[143.67,19.0551],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947621842,[[143.61,0.03],[143.59,1.5497],[143.58,32.29624886],[143.57,0.14216157],[143.55,100.1374822]],[[143.63,0.063],[143.65,6.9613],[143.66,20.0],[143.67,19.0551],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947622049,[[143.61,0.03],[143.6,5.92],[143.59,1.5497],[143.58,32.29624886],[143.57,0.14216157]],[[143.63,0.063],[143.65,6.9613],[143.66,20.0],[143.67,19.0551],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947624445,[[143.61,0.03],[143.6,5.92],[143.59,1.5497],[143.58,25.33174886],[143.57,7.10716157]],[[143.63,0.063],[143.65,6.9613],[143.66,20.0],[143.67,1.654],[143.68,81.6999]]]
["bitfinex","SOLUSD",1742947624759,[[143.61,0.03],[143.58,0.03],[143.56,5.92],[143.55,82.9068],[143.54,25.11261043]],[[143.62,20.0],[143.63,0.063],[143.65,24.3647],[143.66,101.6999],[143.67,1.654]]]
["bitfinex","SOLUSD",1742947624760,[[143.61,0.03],[143.58,0.03],[143.56,5.92],[143.55,82.9068],[143.54,25.11261043]],[[143.62,20.0],[143.63,0.063],[143.65,24.3647],[143.66,101.6999],[143.67,43.0885]]]
["bitfinex","SOLUSD",1742947624926,[[143.61,0.03],[143.58,0.03],[143.56,5.92],[143.55,82.9068],[143.54,25.11261043]],[[143.62,20.0],[143.63,0.063],[143.65,24.3647],[143.66,81.6999],[143.67,43.0885]]]
["bitfinex","SOLUSD",1742947625537,[[143.61,0.03],[143.58,0.03],[143.56,5.92],[143.55,82.9068],[143.54,25.11261043]],[[143.62,26.9628],[143.63,0.063],[143.65,17.4034],[143.66,81.6999],[143.67,43.0885]]]
["bitfinex","SOLUSD",1742947625944,[[143.58,0.03],[143.55,82.9068],[143.54,25.11261043],[143.53,0.14216157],[143.52,7.13966157]],[[143.62,44.3698],[143.63,0.063],[143.64,34.8114],[143.66,81.6999],[143.67,61.73814886]]]
["bitfinex","SOLUSD",1742947626144,[[143.58,0.03],[143.55,0.03],[143.54,6.3208],[143.52,18.82181043],[143.51,83.04896157]],[[143.62,46.0166],[143.63,0.063],[143.64,34.8114],[143.65,81.98422314],[143.67,60.08414886]]]
["bitfinex","SOLUSD",1742947626321,[[143.58,0.03],[143.55,0.03],[143.54,12.2408],[143.52,18.82181043],[143.51,83.33328471]],[[143.62,46.0166],[143.63,0.063],[143.64,34.8114],[143.65,82.26854628],[143.67,60.08414886]]]
["bitfinex","SOLUSD",1742947626529,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,1.6068]],[[143.59,20.0],[143.61,81.6999],[143.62,32.6472],[143.63,5.983],[143.64,53.46104886]]]
["bitfinex","SOLUSD",1742947626744,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,1.6068]],[[143.59,20.0],[143.61,81.6999],[143.62,33.21584628],[143.63,5.983],[143.64,53.96104886]]]
["bitfinex","SOLUSD",1742947627625,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.52,18.82181043],[143.51,1.6068]],[[143.59,26.9642],[143.61,81.6999],[143.62,25.6844],[143.63,5.983],[143.64,53.88753357]]]
["bitfinex","SOLUSD",1742947627828,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.52,18.82181043],[143.51,1.6068]],[[143.59,26.9642],[143.61,81.6999],[143.62,25.6844],[143.63,5.983],[143.64,54.02969514]]]
["bitfinex","SOLUSD",1742947628129,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.52,18.82181043],[143.51,1.89112314]],[[143.59,26.9642],[143.61,81.6999],[143.62,25.6844],[143.63,5.983],[143.64,35.38004628]]]
["bitfinex","SOLUSD",1742947628339,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.52,18.82181043],[143.51,8.85902314]],[[143.59,20.0],[143.6,6.9638],[143.61,81.6999],[143.62,25.6844],[143.63,5.983]]]
["bitfinex","SOLUSD",1742947628525,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.52,18.82181043],[143.51,8.85902314]],[[143.59,20.0],[143.61,81.6999],[143.62,25.6844],[143.63,5.983],[143.66,19.14964886]]]
["bitfinex","SOLUSD",1742947628950,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.52,18.82181043],[143.51,8.85902314]],[[143.59,20.0],[143.61,81.6999],[143.62,25.6844],[143.63,5.983],[143.66,18.64964886]]]
["bitfinex","SOLUSD",1742947629650,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.53,6.9671],[143.52,18.82181043]],[[143.59,20.0],[143.61,81.6999],[143.62,8.2774],[143.63,5.983],[143.65,25.25100744]]]
["bitfinex","SOLUSD",1742947629830,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.53,6.9671],[143.52,18.82181043]],[[143.59,20.0],[143.61,81.6999],[143.62,1.6468],[143.63,5.983],[143.65,31.70220744]]]
["bitfinex","SOLUSD",1742947631022,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.53,6.9671],[143.52,18.82181043]],[[143.59,20.0],[143.61,88.6633],[143.62,1.6468],[143.63,5.983],[143.65,31.70220744]]]
["bitfinex","SOLUSD",1742947631448,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.53,6.9671],[143.52,18.82181043]],[[143.59,20.0],[143.6,6.9638],[143.61,81.6999],[143.62,1.6468],[143.63,5.983]]]
["bitfinex","SOLUSD",1742947632521,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.53,6.9671],[143.52,36.24091043]],[[143.59,20.0],[143.61,81.6999],[143.62,1.6468],[143.63,5.983]]]
["bitfinex","SOLUSD",1742947632522,[[143.58,0.03],[143.55,0.03],[143.54,0.03],[143.53,6.9671],[143.52,36.24091043]],[[143.59,20.0],[143.61,88.6633],[143.62,1.6468],[143.63,5.983],[143.67,34.8039]]]
["bitfinex","SOLUSD",1742947633147,[[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,1.6068],[143.5,81.3]],[[143.59,26.9642],[143.61,81.6999],[143.62,1.6468],[143.63,24.63264886],[143.64,35.37954628]]]
["bitfinex","SOLUSD",1742947633350,[[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,1.6068],[143.5,5.94]],[[143.59,26.9642],[143.61,81.6999],[143.62,1.6468],[143.63,24.63264886],[143.64,35.37954628]]]
["bitfinex","SOLUSD",1742947633526,[[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,1.6068],[143.5,6.9685]],[[143.59,44.3748],[143.61,81.6999],[143.62,1.6468],[143.63,24.63264886],[143.64,35.37954628]]]
["bitfinex","SOLUSD",1742947633725,[[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,1.6068],[143.5,12.9085]],[[143.59,44.3748],[143.61,81.6999],[143.62,1.6468],[143.63,24.63264886],[143.64,35.37954628]]]
["bitfinex","SOLUSD",1742947633934,[[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,8.5748],[143.5,5.94]],[[143.59,44.3748],[143.61,81.6999],[143.62,1.6468],[143.63,24.63264886],[143.64,35.37954628]]]
["bitfinex","SOLUSD",1742947634133,[[143.55,0.03],[143.54,0.03],[143.52,25.78941043],[143.51,1.89112314],[143.5,5.94]],[[143.61,81.6999],[143.62,1.6468],[143.63,5.983],[143.64,0.56864628],[143.65,14.29780744]]]
["bitfinex","SOLUSD",1742947635337,[[143.55,0.03],[143.54,0.03],[143.52,25.78941043],[143.51,1.89112314],[143.5,23.3615]],[[143.61,88.6633],[143.62,1.6468],[143.63,23.39],[143.64,0.56864628],[143.65,14.29780744]]]
["bitfinex","SOLUSD",1742947636254,[[143.55,0.03],[143.54,0.03],[143.52,25.78941043],[143.51,1.89112314],[143.5,104.6615]],[[143.61,88.6633],[143.62,1.6468],[143.63,23.39],[143.64,0.56864628],[143.65,14.29780744]]]
["bitfinex","SOLUSD",1742947640330,[[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,1.6068],[143.48,0.03]],[[143.57,20.0],[143.6,81.6999],[143.61,24.3716],[143.62,1.6468],[143.63,24.63264886]]]
["bitfinex","SOLUSD",1742947640532,[[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,0.03],[143.5,5.94]],[[143.57,20.0],[143.6,88.1511],[143.61,24.65592314],[143.62,1.6468],[143.63,24.63264886]]]
["bitfinex","SOLUSD",1742947641956,[[143.55,0.03],[143.54,0.03],[143.52,0.03],[143.51,0.03],[143.5,5.94]],[[143.56,6.9657],[143.57,20.0],[143.58,17.4122],[143.6,88.1511],[143.61,35.10082314]]]
["bitfinex","SOLUSD",1742947643355,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,1.5472],[143.46,6.1097]],[[143.56,106.0799],[143.57,56.3718],[143.58,0.28432314],[143.59,0.28432314],[143.6,25.10084886]]]
["bitfinex","SOLUSD",1742947643558,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,7.4872],[143.46,6.1097]],[[143.56,106.0799],[143.57,56.3718],[143.58,6.22432314],[143.59,0.28432314],[143.6,33.5180875]]]
["bitfinex","SOLUSD",1742947643732,[[143.52,0.03],[143.51,0.03],[143.48,18.82181043],[143.47,7.4872],[143.46,6.1097]],[[143.56,106.0799],[143.57,21.5447],[143.58,5.94],[143.59,0.28432314],[143.6,33.66024907]]]
["bitfinex","SOLUSD",1742947643936,[[143.52,0.03],[143.51,0.03],[143.48,18.82181043],[143.47,7.4872],[143.46,6.25186157]],[[143.56,106.0799],[143.57,21.5447],[143.58,5.94],[143.59,0.28432314],[143.6,33.80241064]]]
["bitfinex","SOLUSD",1742947644135,[[143.52,0.03],[143.51,0.03],[143.48,18.82181043],[143.47,7.4872],[143.46,6.39402314]],[[143.56,106.0799],[143.57,21.5447],[143.58,5.94],[143.59,0.28432314],[143.6,33.80241064]]]
["bitfinex","SOLUSD",1742947644437,[[143.52,0.03],[143.51,0.03],[143.49,6.969],[143.48,18.82181043],[143.47,7.4872]],[[143.56,88.6656],[143.57,21.5447],[143.58,23.352],[143.59,0.28432314],[143.6,33.80241064]]]
["bitfinex","SOLUSD",1742947646943,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.4571],[143.46,6.1097]],[[143.56,106.0799],[143.57,21.5447],[143.58,5.94],[143.59,0.28432314],[143.6,33.80241064]]]
["bitfinex","SOLUSD",1742947647456,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.4371],[143.46,6.1097]],[[143.56,106.0799],[143.57,21.5447],[143.58,5.94],[143.59,0.28432314],[143.6,33.80241064]]]
["bitfinex","SOLUSD",1742947648258,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,8.5171],[143.46,6.1097]],[[143.56,106.0799],[143.57,21.5447],[143.58,5.94],[143.59,0.28432314],[143.6,33.80241064]]]
["bitfinex","SOLUSD",1742947648559,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.4371],[143.46,6.1097]],[[143.56,106.0799],[143.57,21.5447],[143.58,5.94],[143.59,0.28432314],[143.6,33.80241064]]]
["bitfinex","SOLUSD",1742947649164,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,7.4672],[143.46,13.08]],[[143.53,20.0],[143.56,106.0799],[143.57,21.82902314],[143.58,40.7651],[143.59,0.28432314]]]
["bitfinex","SOLUSD",1742947649368,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,7.4672],[143.46,13.08]],[[143.53,20.0],[143.56,106.0799],[143.57,1.82902314],[143.58,40.7651],[143.59,0.28432314]]]
["bitfinex","SOLUSD",1742947650561,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,7.4672],[143.46,13.08]],[[143.53,26.9671],[143.56,99.1142],[143.57,1.82902314],[143.58,40.7651],[143.59,0.28432314]]]
["bitfinex","SOLUSD",1742947652543,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,7.4672],[143.46,13.08]],[[143.53,26.9671],[143.54,5.55653649],[143.56,102.57549967],[143.57,1.82902314],[143.58,40.7651]]]
["bitfinex","SOLUSD",1742947653460,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,1.5472],[143.46,13.08]],[[143.53,26.9671],[143.54,5.55653649],[143.56,102.57549967],[143.57,1.82902314],[143.58,40.7651]]]
["bitfinex","SOLUSD",1742947653665,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,7.4672],[143.46,13.08]],[[143.53,26.9671],[143.54,5.55653649],[143.56,102.57549967],[143.57,1.82902314],[143.58,40.7651]]]
["bitfinex","SOLUSD",1742947654153,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,20.0],[143.56,81.6999],[143.57,1.5447],[143.58,23.3519],[143.59,0.56864628]]]
["bitfinex","SOLUSD",1742947654959,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,20.0],[143.54,6.9669],[143.56,81.6999],[143.57,1.5447],[143.58,26.80133515]]]
["bitfinex","SOLUSD",1742947655266,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,26.9671],[143.56,99.1142],[143.57,1.5447],[143.58,9.38943515],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1742947655466,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,26.9671],[143.56,104.756497],[143.57,1.5447],[143.58,9.38943515],[143.6,33.5180875]]]
["bitfinex","SOLUSD",1742947655660,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,26.9671],[143.56,104.756497],[143.57,1.5447],[143.58,9.38943515],[143.6,34.0180875]]]
["bitfinex","SOLUSD",1742947657867,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,20.0],[143.54,6.9668],[143.56,99.1142],[143.57,1.5447],[143.58,3.44943515]]]
["bitfinex","SOLUSD",1742947658251,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,26.9671],[143.56,104.69078529],[143.57,1.5447],[143.58,3.44943515],[172.0,2.0]]]
["bitfinex","SOLUSD",1742947658566,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,26.9671],[143.56,104.69078529],[143.57,1.5447],[143.58,3.44943515],[143.6,34.0180875]]]
["bitfinex","SOLUSD",1742947658764,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,26.9671],[143.56,104.69078529],[143.57,1.5447],[143.58,3.44943515],[143.6,33.5180875]]]
["bitfinex","SOLUSD",1742947659157,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,26.9671],[143.56,99.1142],[143.57,1.5447],[143.58,3.44943515],[143.6,33.5180875]]]
["bitfinex","SOLUSD",1742947659344,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,14.437],[143.46,6.1097]],[[143.53,26.9671],[143.56,99.1142],[143.57,1.5447],[143.58,3.44943515],[143.6,34.0180875]]]
["bitfinex","SOLUSD",1742947659549,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,7.4672],[143.46,13.08]],[[143.53,26.9671],[143.56,99.1142],[143.57,1.5447],[143.58,38.27433515],[143.6,34.0180875]]]
["bitfinex","SOLUSD",1742947660063,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,1.5472],[143.46,13.08]],[[143.53,26.9671],[143.56,99.1142],[143.57,1.5447],[143.58,38.27433515],[143.6,33.5180875]]]
["bitfinex","SOLUSD",1742947660266,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,1.5472],[143.46,19.0]],[[143.53,26.9671],[143.56,99.1142],[143.57,1.5447],[143.58,38.27433515],[143.6,34.0180875]]]
["bitfinex","SOLUSD",1742947660662,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,1.5472],[143.46,12.0297]],[[143.53,26.9671],[143.56,99.1142],[143.57,1.5447],[143.58,38.27433515],[143.6,34.0180875]]]
["bitfinex","SOLUSD",1742947660663,[[143.52,0.03],[143.51,0.03],[143.48,0.03],[143.47,1.5472],[143.46,12.0297]],[[143.53,26.9671],[143.56,104.6889475],[143.57,1.5447],[143.58,38.27433515],[143.6,34.0180875]]]
["bitfinex","SOLUSD",1742947663667,[[143.44,2.2781477],[143.43,0.03],[143.42,7.9815],[143.4,0.03],[143.39,88.55802314]],[[143.49,20.0],[143.52,83.48486157],[143.53,78.01271043],[143.54,6.42],[143.55,6.4943]]]
["bitfinex","SOLUSD",1742947663871,[[143.44,2.2781477],[143.43,0.03],[143.42,7.9815],[143.4,0.03],[143.39,87.50432314]],[[143.47,24.3952],[143.51,81.6999],[143.52,1.78496157],[143.53,54.12771043],[143.54,5.92]]]
["bitfinex","SOLUSD",1742947664052,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,26.63114886],[143.37,7.0049]],[[143.45,20.0],[143.47,24.3952],[143.5,81.84206157],[143.52,9.01529661],[143.53,53.62771043]]]
["bitfinex","SOLUSD",1742947664252,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.39,5.92],[143.38,26.63114886]],[[143.45,20.0],[143.47,24.3952],[143.49,94.1142],[143.5,0.14216157],[143.52,9.01529661]]]
["bitfinex","SOLUSD",1742947664561,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.39,5.92],[143.38,7.9815]],[[143.45,20.0],[143.47,24.3952],[143.49,128.9602],[143.5,0.14216157],[143.52,8.51529661]]]
["bitfinex","SOLUSD",1742947664869,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.39,5.92],[143.38,14.9558]],[[143.45,20.0],[143.47,24.3952],[143.49,128.9602],[143.5,0.14216157],[143.52,9.01529661]]]
["bitfinex","SOLUSD",1742947665071,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,14.9558],[143.35,17.9397]],[[143.45,20.0],[143.47,6.97],[143.49,111.537],[143.5,0.14216157],[143.52,9.01529661]]]
["bitfinex","SOLUSD",1742947665376,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,14.9558],[143.36,87.36216157]],[[143.45,20.0],[143.47,6.97],[143.49,111.537],[143.5,0.14216157],[143.52,8.51529661]]]
["bitfinex","SOLUSD",1742947666074,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.36,87.36216157]],[[143.46,20.0],[143.49,111.67916157],[143.5,18.79181043],[143.52,8.51529661],[143.58,38.27433515]]]
["bitfinex","SOLUSD",1742947666252,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,14.9558],[143.36,87.36216157]],[[143.46,20.0],[143.49,111.82132314],[143.5,18.79181043],[143.52,8.37313504],[143.53,34.8359]]]
["bitfinex","SOLUSD",1742947666579,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.36,94.33736157]],[[143.46,26.9706],[143.47,17.4252],[143.49,94.54068471],[143.5,18.79181043],[143.52,8.87313504]]]
["bitfinex","SOLUSD",1742947666964,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,25.79651043]],[[143.46,26.9706],[143.47,17.4252],[143.49,94.54068471],[143.5,18.79181043],[143.52,8.87313504]]]
["bitfinex","SOLUSD",1742947667582,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,14.9556],[143.37,18.82181043]],[[143.46,26.9706],[143.49,94.54068471],[143.5,36.21451043],[143.52,8.87313504],[172.0,2.0]]]
["bitfinex","SOLUSD",1742947667759,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,14.9556],[143.37,18.82181043]],[[143.46,26.9706],[143.49,94.54068471],[143.5,36.21451043],[143.52,8.87313504],[143.61,229.93039566]]]
["bitfinex","SOLUSD",1742947668402,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,14.9556],[143.37,18.82181043]],[[143.46,26.9706],[143.49,94.54068471],[143.5,36.21451043],[143.52,8.37313504],[143.53,35.3359]]]
["bitfinex","SOLUSD",1742947668583,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,18.82181043]],[[143.49,94.54068471],[143.5,36.21451043],[143.52,8.37313504],[143.53,35.3359]]]
["bitfinex","SOLUSD",1742947668584,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,18.82181043]],[[143.45,20.0],[143.47,6.9701],[143.49,94.54068471],[143.5,36.21451043],[143.52,8.37313504]]]
["bitfinex","SOLUSD",1742947668883,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,18.82181043]],[[143.45,20.0],[143.47,6.9701],[143.49,94.54068471],[143.5,18.79181043],[143.52,8.37313504]]]
["bitfinex","SOLUSD",1742947669075,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,18.82181043]],[[143.45,20.0],[143.47,6.9701],[143.49,94.54068471],[143.5,18.79181043],[143.52,8.87313504]]]
["bitfinex","SOLUSD",1742947669264,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,18.82181043]],[[143.45,20.0],[143.47,24.3953],[143.49,94.54068471],[143.5,18.79181043],[143.52,8.87313504]]]
["bitfinex","SOLUSD",1742947669471,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,18.82181043]],[[143.45,20.0],[143.47,6.9701],[143.49,94.54068471],[143.5,18.79181043],[143.52,8.87313504]]]
["bitfinex","SOLUSD",1742947669675,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,5.97]],[[143.45,20.0],[143.47,7.11226157],[143.48,81.6999],[143.49,12.84078471],[143.5,18.64964886]]]
["bitfinex","SOLUSD",1742947670192,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,5.97]],[[143.45,20.0],[143.47,24.53746157],[143.48,81.6999],[143.49,12.84078471],[143.5,53.49494886]]]
["bitfinex","SOLUSD",1742947670357,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,5.97]],[[143.45,26.971],[143.47,17.56736157],[143.48,81.6999],[143.49,12.84078471],[143.5,53.99494886]]]
["bitfinex","SOLUSD",1742947671470,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9448]],[[143.45,26.971],[143.47,17.56736157],[143.48,81.6999],[143.49,12.84078471],[143.5,53.99494886]]]
["bitfinex","SOLUSD",1742947671978,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,5.97]],[[143.45,26.971],[143.47,17.56736157],[143.48,81.6999],[143.49,12.84078471],[143.5,53.99494886]]]
["bitfinex","SOLUSD",1742947672179,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,5.97]],[[143.45,108.95522314],[143.47,36.07484886],[143.49,12.4143],[143.5,35.3453],[143.51,34.36987715]]]
["bitfinex","SOLUSD",1742947672487,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,0.03]],[[143.45,108.95522314],[143.46,1.5056],[143.47,36.07484886],[143.49,12.4143],[143.5,219.6453]]]
["bitfinex","SOLUSD",1742947673175,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,0.03]],[[143.45,101.6999],[143.48,0.28432314],[143.49,31.06394886],[143.5,185.8056],[143.51,40.56297894]]]
["bitfinex","SOLUSD",1742947673581,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,0.03]],[[143.45,108.6709],[143.48,17.70842314],[143.49,31.06394886],[143.5,186.3056],[143.51,40.06297894]]]
["bitfinex","SOLUSD",1742947674094,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,0.03]],[[143.45,108.6709],[143.48,17.70842314],[143.49,31.06394886],[143.5,185.8056],[143.51,40.06297894]]]
["bitfinex","SOLUSD",1742947674301,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,7.0047]],[[143.45,108.6709],[143.47,0.14216157],[143.48,17.70842314],[143.49,31.06394886],[143.5,221.1504]]]
["bitfinex","SOLUSD",1742947674595,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,13.9415],[143.37,7.0047]],[[143.45,108.6709],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.06394886],[143.5,221.1504]]]
["bitfinex","SOLUSD",1742947674805,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,20.9157],[143.37,0.03]],[[143.45,108.6709],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.06394886],[143.5,221.1504]]]
["bitfinex","SOLUSD",1742947675096,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,13.9415],[143.37,7.0047]],[[143.45,108.6709],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.56394886],[143.5,220.6504]]]
["bitfinex","SOLUSD",1742947675597,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.47,0.28432314],[143.48,18.20842314],[143.49,31.06394886],[143.5,220.6504]]]
["bitfinex","SOLUSD",1742947676699,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.56394886],[143.5,220.6504]]]
["bitfinex","SOLUSD",1742947676866,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.06394886],[143.5,221.1504]]]
["bitfinex","SOLUSD",1742947677069,[[143.44,2.2781477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.47,0.28432314],[143.48,18.20842314],[143.49,31.06394886],[143.5,220.6504]]]
["bitfinex","SOLUSD",1742947677381,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.47,0.28432314],[143.48,18.20842314],[143.49,31.06394886],[143.5,220.6504]]]
["bitfinex","SOLUSD",1742947677575,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.46,0.063],[143.47,0.28432314],[143.48,18.20842314],[143.49,31.06394886]]]
["bitfinex","SOLUSD",1742947677781,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.46,0.063],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.56394886]]]
["bitfinex","SOLUSD",1742947678285,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.46,0.063],[143.47,0.28432314],[143.48,18.20842314],[143.49,31.06394886]]]
["bitfinex","SOLUSD",1742947678462,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.46,0.063],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.06394886]]]
["bitfinex","SOLUSD",1742947678663,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.46,0.063],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.56394886]]]
["bitfinex","SOLUSD",1742947679090,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.46,0.063],[143.47,0.28432314],[143.48,18.20842314],[143.49,31.06394886]]]
["bitfinex","SOLUSD",1742947679494,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,12.9647]],[[143.45,108.6709],[143.46,0.063],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.56394886]]]
["bitfinex","SOLUSD",1742947682317,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,14.9559],[143.37,5.99]],[[143.45,108.6709],[143.46,0.063],[143.47,0.28432314],[143.48,17.70842314],[143.49,31.56394886]]]
["bitfinex","SOLUSD",1742947682488,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,23.4266]],[[143.46,7.0337],[143.47,81.6999],[143.48,17.70842314],[143.49,31.06394886],[143.5,185.8056]]]
["bitfinex","SOLUSD",1742947682800,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.38,7.9815],[143.37,23.4266]],[[143.46,7.0337],[143.47,81.6999],[143.48,17.70842314],[143.49,24.56964886],[143.5,185.8056]]]
["bitfinex","SOLUSD",1742947683184,[[143.44,2.3081477],[143.43,0.03],[143.4,7.0032],[143.38,7.9815],[143.37,23.4266]],[[143.46,7.0337],[143.47,81.6999],[143.48,17.70842314],[143.49,18.79181043],[143.5,185.8056]]]
["bitfinex","SOLUSD",1742947683379,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.39,17.4348],[143.38,7.9815]],[[143.45,20.0],[143.46,0.063],[143.47,88.6701],[143.49,0.14216157],[143.5,185.8056]]]
["bitfinex","SOLUSD",1742947683601,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.39,17.4348],[143.38,7.9815]],[[143.46,7.0336],[143.47,81.6999],[143.49,0.14216157],[143.5,192.02992314],[143.51,24.34275065]]]
["bitfinex","SOLUSD",1742947683785,[[143.44,2.3081477],[143.43,0.03],[143.41,6.9726],[143.4,0.03],[143.39,17.4348]],[[143.46,7.0336],[143.47,81.6999],[143.49,0.14216157],[143.5,209.45252314],[143.51,24.34275065]]]
["bitfinex","SOLUSD",1742947684296,[[143.44,2.3081477],[143.43,0.03],[143.41,6.9726],[143.4,0.03],[143.39,17.4348]],[[143.46,7.0336],[143.47,81.6999],[143.49,0.14216157],[143.5,203.51252314],[143.51,24.34275065]]]
["bitfinex","SOLUSD",1742947684496,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.39,17.4348],[143.37,25.06613357]],[[143.46,0.063],[143.47,81.6999],[143.5,203.51252314],[143.51,24.48491222],[143.52,19.16053504]]]
["bitfinex","SOLUSD",1742947684804,[[143.44,9.2796477],[143.43,0.03],[143.42,5.94],[143.41,17.4323],[143.4,0.03]],[[143.46,0.063],[143.49,6.9692],[143.5,267.5055],[143.52,19.16053504],[143.53,17.4189]]]
["bitfinex","SOLUSD",1742947685098,[[143.44,9.2796477],[143.43,7.6564],[143.42,5.94],[143.41,17.4323],[143.4,18.82181043]],[[143.46,0.063],[143.49,6.9692],[143.5,265.9999],[143.52,7.01465818],[143.53,36.06854886]]]
["bitfinex","SOLUSD",1742947685300,[[143.44,9.2796477],[143.43,7.6564],[143.42,5.94],[143.41,17.4323],[143.4,18.82181043]],[[143.46,20.063],[143.49,6.9692],[143.5,265.9999],[143.52,7.01465818],[143.53,36.21071043]]]
["bitfinex","SOLUSD",1742947685503,[[143.44,9.2796477],[143.43,7.6564],[143.42,5.94],[143.41,17.4323],[143.4,18.82181043]],[[143.46,0.063],[143.49,6.9692],[143.5,265.9999],[143.52,7.01465818],[143.53,36.21071043]]]
["bitfinex","SOLUSD",1742947685875,[[143.44,9.2796477],[143.43,7.6564],[143.42,5.94],[143.41,17.4323],[143.4,18.82181043]],[[143.46,20.063],[143.48,6.9696],[143.5,265.9999],[143.52,7.01465818],[143.53,36.06854886]]]
["bitfinex","SOLUSD",1742947686198,[[143.44,2.3081477],[143.43,14.628],[143.42,5.94],[143.41,17.4323],[143.4,18.82181043]],[[143.46,20.063],[143.48,6.9696],[143.5,265.9999],[143.52,24.43475818],[143.53,18.79181043]]]
["bitfinex","SOLUSD",1742947686396,[[143.44,2.3081477],[143.43,7.6564],[143.42,12.9125],[143.4,18.82181043],[143.38,17.4353]],[[143.46,0.063],[143.47,26.9701],[143.5,265.9999],[143.52,24.43475818],[143.53,18.79181043]]]
["bitfinex","SOLUSD",1742947686587,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.4,18.82181043],[143.38,17.4353]],[[143.46,0.063],[143.47,26.9701],[143.5,265.9999],[143.51,17.4214],[143.52,7.01465818]]]
["bitfinex","SOLUSD",1742947686896,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.41,6.973],[143.4,18.82181043]],[[143.46,0.063],[143.47,26.9701],[143.5,265.9999],[143.51,17.4214],[143.52,7.01465818]]]
["bitfinex","SOLUSD",1742947687295,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.41,6.973],[143.4,18.82181043]],[[143.46,7.0336],[143.47,20.0],[143.5,265.9999],[143.51,17.4214],[143.52,7.01465818]]]
["bitfinex","SOLUSD",1742947688404,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.41,6.973],[143.4,18.82181043]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.64,10.91179566]]]
["bitfinex","SOLUSD",1742947688579,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.41,6.973],[143.4,18.82181043]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.53,25.373972]]]
["bitfinex","SOLUSD",1742947688898,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.41,6.973],[143.4,18.82181043]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947690389,[[143.44,2.3081477],[143.43,7.6564],[143.42,12.9124],[143.4,18.82181043],[125.26,29.28085266]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947690583,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.4,18.82181043],[125.26,29.28085266]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947690787,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.41,6.9727],[143.4,18.82181043]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947692903,[[143.44,2.3081477],[143.43,7.6564],[143.42,12.9124],[143.4,18.82181043],[143.27,10.90346005]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947693210,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.41,6.9728],[143.4,18.82181043]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947693382,[[143.44,2.3081477],[143.43,7.6564],[143.42,12.9124],[143.4,18.82181043],[125.29,0.28158671]],[[143.46,7.0336],[143.47,20.0],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947694010,[[143.44,2.3081477],[143.43,7.6564],[143.42,12.9124],[143.4,18.82181043],[125.29,0.28158671]],[[143.46,0.063],[143.47,26.9702],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947694177,[[143.44,2.3081477],[143.43,7.6564],[143.42,12.9124],[143.4,18.82181043],[143.37,82.11432314]],[[143.46,0.063],[143.47,26.9702],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947695409,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.4,18.82181043],[143.39,7.11596157]],[[143.46,0.063],[143.47,26.9702],[143.5,283.4225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947696295,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.4,18.82181043],[143.39,7.11596157]],[[143.46,0.063],[143.47,26.9702],[143.5,99.1225],[143.52,7.01465818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947698883,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.4,18.82181043],[143.39,7.11596157]],[[143.46,0.063],[143.47,26.9702],[143.5,99.1225],[143.52,41.85435818],[143.53,24.873972]]]
["bitfinex","SOLUSD",1742947699113,[[143.44,2.3081477],[143.43,7.6564],[143.42,5.94],[143.4,18.82181043],[143.39,0.14216157]],[[143.46,0.063],[143.47,26.9702],[143.48,17.4247],[143.5,81.6999],[143.52,41.85435818]]]
["bitfinex","SOLUSD",1742947699614,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.39,7.6251],[143.37,81.33]],[[143.46,0.063],[143.47,44.3954],[143.49,1.91772314],[143.5,100.34954886],[143.51,6.0174]]]
["bitfinex","SOLUSD",1742947699785,[[143.44,2.3081477],[143.43,0.03],[143.4,0.03],[143.39,13.5651],[143.37,0.03]],[[143.46,0.063],[143.47,44.3954],[143.48,81.6999],[143.49,1.91772314],[143.5,18.64964886]]]
["bitfinex","SOLUSD",1742947700101,[[143.44,4.77e-05],[143.43,0.03],[143.4,0.03],[143.37,0.03],[143.34,6.9762]],[[143.46,0.063],[143.47,44.3954],[143.48,81.6999],[143.49,36.76442314],[143.5,19.14964886]]]
["bitfinex","SOLUSD",1742947700396,[[143.43,4.77e-05],[143.4,0.03],[143.37,0.03],[143.35,7.6251],[143.33,0.14216157]],[[143.46,0.063],[143.47,44.3954],[143.48,81.6999],[143.49,36.76442314],[143.5,19.14964886]]]
["bitfinex","SOLUSD",1742947700397,[[143.43,4.77e-05],[143.4,0.03],[143.37,0.03],[143.35,7.6251],[143.33,0.14216157]],[[143.44,20.0],[143.46,100.696872],[143.47,44.3954],[143.48,5.94],[143.49,36.4801]]]
["bitfinex","SOLUSD",1742947700602,[[143.43,4.77e-05],[143.4,0.03],[143.37,0.03],[143.36,5.94],[143.35,7.6251]],[[143.44,20.0],[143.46,100.696872],[143.47,24.8954],[143.48,5.94],[143.49,36.4801]]]
["bitfinex","SOLUSD",1742947700796,[[143.43,4.77e-05],[143.4,0.03],[143.37,0.03],[143.35,7.6251],[143.32,7.11936157]],[[143.44,26.9715],[143.46,100.696872],[143.47,24.65553504],[143.48,5.94],[143.49,34.8467]]]
["bitfinex","SOLUSD",1742947701101,[[143.4,4.77e-05],[143.37,0.03],[143.35,7.6251],[143.3,88.42036157],[143.28,10.90346005]],[[143.44,64.967672],[143.45,34.857],[143.46,6.0804],[143.47,7.23033504],[143.48,60.404074]]]
["bitfinex","SOLUSD",1742947701279,[[143.4,4.77e-05],[143.37,0.03],[143.32,5.94],[143.31,7.6251],[143.3,0.14216157]],[[143.41,0.28432314],[143.42,18.64964886],[143.43,81.7],[143.44,26.0337],[143.45,41.05010179]]]
["bitfinex","SOLUSD",1742947701481,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.32,5.94],[143.31,7.6251]],[[143.41,0.28432314],[143.42,18.64964886],[143.43,5.94],[143.44,32.76403504],[143.45,225.37010179]]]
["bitfinex","SOLUSD",1742947702310,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.31,13.5651],[143.28,11.54562162]],[[143.41,7.25732314],[143.42,18.64964886],[143.43,5.94],[143.44,25.79253504],[143.45,225.37010179]]]
["bitfinex","SOLUSD",1742947702494,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.31,13.5651],[143.3,7.12036157]],[[143.41,7.25732314],[143.42,18.64964886],[143.43,5.94],[143.44,25.79253504],[143.45,225.37010179]]]
["bitfinex","SOLUSD",1742947704200,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.31,13.5651],[143.3,7.12036157]],[[143.41,7.54164628],[143.42,18.64964886],[143.43,5.94],[143.44,25.79253504],[143.45,224.87010179]]]
["bitfinex","SOLUSD",1742947704407,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.31,13.5651],[143.3,7.12036157]],[[143.41,7.54164628],[143.42,18.64964886],[143.43,5.94],[143.44,25.79253504],[143.45,225.37010179]]]
["bitfinex","SOLUSD",1742947704706,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.32,18.79181043],[143.31,20.5429]],[[143.41,6.973],[143.43,5.94],[143.44,25.79253504],[143.45,225.37010179]]]
["bitfinex","SOLUSD",1742947704707,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.32,18.79181043],[143.31,20.5429]],[[143.41,6.973],[143.43,9.64826971],[143.44,26.07685818],[143.45,243.51975065],[143.48,20.5]]]
["bitfinex","SOLUSD",1742947704888,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.32,18.79181043],[143.31,20.5429]],[[143.41,6.973],[143.43,9.50610814],[143.44,26.07685818],[143.45,243.51975065],[143.47,41.40303304]]]
["bitfinex","SOLUSD",1742947705083,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.32,18.79181043],[143.31,20.5429]],[[143.41,6.973],[143.43,9.50610814],[143.44,26.21901975],[143.45,243.51975065],[143.47,41.40303304]]]
["bitfinex","SOLUSD",1742947705492,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.32,18.79181043],[143.31,20.5429]],[[143.41,6.973],[143.43,9.50610814],[143.44,26.07685818],[143.45,243.51975065],[143.47,41.40303304]]]
["bitfinex","SOLUSD",1742947705692,[[143.4,4.77e-05],[143.37,0.03],[143.34,0.03],[143.32,25.76871043],[143.31,13.5651]],[[143.42,6.9725],[143.43,9.50610814],[143.44,26.21901975],[143.45,243.51975065],[143.47,41.40303304]]]
["bitfinex","SOLUSD",1742947705949,[[143.4,4.77e-05],[143.37,0.03],[143.36,5.94],[143.35,0.14216157],[143.34,0.03]],[[143.43,6.9722],[143.45,190.01310179],[143.46,0.063],[143.47,19.15596157],[143.48,18.64964886]]]
["bitfinex","SOLUSD",1742947706209,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,5.94],[143.35,0.14216157]],[[143.42,20.0],[143.44,6.9717],[143.45,184.32],[143.46,0.063],[143.47,19.29812314]]]
["bitfinex","SOLUSD",1742947706412,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,5.94],[143.35,0.14216157]],[[143.44,6.9717],[143.45,184.32],[143.46,0.063],[143.47,19.29812314],[144.15,63.9245]]]
["bitfinex","SOLUSD",1742947706709,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,5.94],[143.35,0.14216157]],[[143.42,20.0],[143.44,6.9717],[143.45,184.32],[143.46,0.063],[143.47,19.58244628]]]
["bitfinex","SOLUSD",1742947706887,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,5.94],[143.35,0.14216157]],[[143.42,20.0],[143.44,6.9717],[143.45,184.32],[143.46,0.063],[143.47,22.99905657]]]
["bitfinex","SOLUSD",1742947707287,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,5.94],[143.35,0.14216157]],[[143.44,6.9717],[143.45,184.32],[143.46,0.063],[143.47,22.99905657],[172.0,2.0]]]
["bitfinex","SOLUSD",1742947707583,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,5.94],[143.35,0.14216157]],[[143.44,6.9717],[143.45,184.32],[143.46,0.063],[143.47,22.99905657],[143.53,54.80645075]]]
["bitfinex","SOLUSD",1742947707789,[[143.4,4.77e-05],[143.38,14.7631],[143.37,0.03],[143.36,5.94],[143.35,0.14216157]],[[143.45,191.2912],[143.46,0.063],[143.47,19.58244628],[143.5,6.9414],[143.53,54.80645075]]]
["bitfinex","SOLUSD",1742947708305,[[143.4,4.77e-05],[143.38,7.7887],[143.37,7.0047],[143.36,5.94],[143.35,0.14216157]],[[143.45,191.2912],[143.46,0.063],[143.47,19.58244628],[143.5,6.9414],[143.53,54.80645075]]]
["bitfinex","SOLUSD",1742947709812,[[143.4,4.77e-05],[143.38,7.7887],[143.37,7.0047],[143.36,5.94],[143.35,0.14216157]],[[143.45,191.2912],[143.46,0.063],[143.47,19.58244628],[143.48,28.11646852],[143.5,6.9414]]]
["bitfinex","SOLUSD",1742947710936,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,12.9153],[143.35,0.14216157]],[[143.45,208.7188],[143.46,81.763],[143.47,2.15614628],[143.48,28.11646852],[143.49,34.8471]]]
["bitfinex","SOLUSD",1742947712318,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,12.9153],[143.33,81.86864628]],[[143.45,208.7188],[143.46,81.763],[143.47,2.15614628],[143.48,28.11646852],[143.49,34.8471]]]
["bitfinex","SOLUSD",1742947712619,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,12.9153],[143.33,81.86864628]],[[143.42,20.0],[143.45,208.7188],[143.46,81.763],[143.47,2.15614628],[143.48,28.11646852]]]
["bitfinex","SOLUSD",1742947713219,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,12.9153],[143.33,81.86864628]],[[143.41,6.973],[143.42,20.0],[143.45,201.7476],[143.46,81.763],[143.47,2.15614628]]]
["bitfinex","SOLUSD",1742947713926,[[143.4,4.77e-05],[143.38,7.7887],[143.37,0.03],[143.36,12.9153],[143.33,81.86864628]],[[143.41,6.973],[143.42,20.0],[143.45,17.4276],[143.46,81.763],[143.47,2.15614628]]]
["bitfinex","SOLUSD",1742947717733,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.41,6.973],[143.42,20.0],[143.45,17.4276],[143.46,81.763],[143.47,2.15614628]]]
["bitfinex","SOLUSD",1742947722638,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.42,26.9726],[143.45,17.4276],[143.46,81.763],[143.47,2.15614628],[172.0,2.0]]]
["bitfinex","SOLUSD",1742947723733,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.42,26.9726],[143.45,17.4276],[143.46,81.763],[143.47,2.15614628],[143.76,781.82419862]]]
["bitfinex","SOLUSD",1742947725131,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.42,26.9726],[143.45,17.4276],[143.46,81.763],[143.47,2.15614628],[143.69,87.35736529]]]
["bitfinex","SOLUSD",1742947725339,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.42,26.9726],[143.45,17.4276],[143.46,81.763],[143.47,2.15614628],[143.68,19.51591607]]]
["bitfinex","SOLUSD",1742947725514,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.42,26.9726],[143.45,17.4276],[143.46,81.763],[143.47,2.15614628],[143.59,65.47077397]]]
["bitfinex","SOLUSD",1742947725713,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.42,26.9726],[143.45,17.4906],[143.46,81.763],[143.47,2.15614628],[143.59,65.47077397]]]
["bitfinex","SOLUSD",1742947729540,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.42,26.9726],[143.45,17.4906],[143.46,81.763],[143.47,2.15614628],[143.48,28.61646852]]]
["bitfinex","SOLUSD",1742947730117,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,42.36304886]],[[143.42,26.9726],[143.45,17.4906],[143.46,81.763],[143.47,2.15614628],[143.48,28.11646852]]]
["bitfinex","SOLUSD",1742947732143,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,23.7134]],[[143.42,26.9726],[143.45,17.4906],[143.46,81.763],[143.47,2.15614628],[143.48,28.11646852]]]
["bitfinex","SOLUSD",1742947732351,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9153],[143.35,1.5451],[143.34,23.7134]],[[143.42,26.9726],[143.45,17.4906],[143.46,81.763],[143.47,2.15614628],[143.48,28.61646852]]]
["bitfinex","SOLUSD",1742947734244,[[143.4,4.77e-05],[143.37,0.03],[143.36,5.94],[143.35,8.5208],[143.34,6.2736]],[[143.42,26.9726],[143.45,17.4906],[143.46,81.763],[143.47,2.15614628],[143.48,28.61646852]]]
["bitfinex","SOLUSD",1742947734245,[[143.4,4.77e-05],[143.37,0.03],[143.36,5.94],[143.35,8.5208],[143.34,6.2736]],[[143.42,26.9726],[143.44,99.1298],[143.45,0.063],[143.46,0.063],[143.47,2.15614628]]]
["bitfinex","SOLUSD",1742947735141,[[143.4,4.77e-05],[143.37,0.03],[143.36,12.9151],[143.35,1.5451],[143.34,6.2736]],[[143.42,26.9726],[143.44,99.1298],[143.45,0.063],[143.46,0.063],[143.47,2.15614628]]]
["bitfinex","SOLUSD",1742947736848,[[143.4,4.77e-05],[143.37,18.82181043],[143.36,12.9151],[143.35,1.5451],[143.34,6.41576157]],[[143.42,6.9726],[143.44,99.1298],[143.45,0.063],[143.46,0.063],[143.47,1.5875]]]
["bitfinex","SOLUSD",1742947737051,[[143.41,1.6246],[143.4,6.3054477],[143.37,18.963972],[143.36,14.59396645],[143.34,81.97216157]],[[143.45,0.063],[143.46,0.063],[143.48,81.7],[143.5,7.60976157],[143.51,24.34275065]]]
["bitfinex","SOLUSD",1742947737221,[[143.41,1.6246],[143.4,6.3054477],[143.37,18.963972],[143.36,95.89396645],[143.35,0.5]],[[143.45,0.063],[143.46,0.063],[143.48,81.7],[143.5,7.60976157],[143.51,24.48491222]]]
["bitfinex","SOLUSD",1742947737422,[[143.41,1.6246],[143.4,6.3054477],[143.37,18.963972],[143.36,113.33256645],[143.35,0.5]],[[143.45,0.063],[143.46,7.0338],[143.48,81.7],[143.49,17.423],[143.5,7.60976157]]]
["bitfinex","SOLUSD",1742947737653,[[143.41,1.6246],[143.4,6.3054477],[143.37,18.963972],[143.36,113.33256645],[143.35,0.5]],[[143.45,0.063],[143.46,0.063],[143.47,6.9703],[143.48,81.7],[143.49,17.423]]]
["bitfinex","SOLUSD",1742947738023,[[143.41,7.5646],[143.4,6.3054477],[143.37,19.463972],[143.36,142.26976645],[143.21,34.86102057]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.48,81.7],[143.5,1.66976157]]]
["bitfinex","SOLUSD",1742947738222,[[143.41,7.5646],[143.4,6.3054477],[143.37,19.463972],[143.36,140.87522314],[143.2,313.11536944]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.48,88.6699],[143.5,1.66976157]]]
["bitfinex","SOLUSD",1742947738551,[[143.41,7.5646],[143.4,6.3054477],[143.37,18.963972],[143.36,141.37522314],[143.21,34.86102057]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.47,6.9704],[143.48,81.7]]]
["bitfinex","SOLUSD",1742947738754,[[143.41,7.5646],[143.4,6.3054477],[143.37,18.963972],[143.36,106.49802314],[143.3,31.84346005]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.47,6.9704],[143.48,81.7]]]
["bitfinex","SOLUSD",1742947738957,[[143.41,7.5646],[143.4,6.3054477],[143.37,18.963972],[143.36,106.49802314],[143.33,1.39437552]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.47,6.9704],[143.48,81.7]]]
["bitfinex","SOLUSD",1742947739136,[[143.41,14.5376],[143.4,6.3054477],[143.37,20.35834752],[143.36,82.08432314],[143.35,34.8782]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.48,81.7]]]
["bitfinex","SOLUSD",1742947739137,[[143.41,14.5376],[143.4,6.3054477],[143.37,20.35834752],[143.36,82.08432314],[143.35,34.8782]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.48,6.9698],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947739958,[[143.41,14.5376],[143.4,6.3054477],[143.38,17.435],[143.37,20.85834752],[143.36,81.58432314]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.48,6.9698],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947740118,[[143.41,14.5376],[143.4,6.3054477],[143.38,17.435],[143.37,20.85834752],[143.36,81.58432314]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.49,6.9691],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947740548,[[143.41,14.5376],[143.4,6.3054477],[143.38,17.435],[143.37,20.35834752],[143.36,82.08432314]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.49,6.9691],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947741955,[[143.41,33.32941043],[143.4,6.3054477],[143.39,0.28432314],[143.38,17.435],[143.37,20.85834752]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.49,6.9691],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947742158,[[143.41,33.32941043],[143.4,6.3054477],[143.39,0.28432314],[143.38,17.435],[143.37,2.06653709]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.49,6.9691],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947743133,[[143.41,33.32941043],[143.4,6.3054477],[143.39,0.28432314],[143.38,98.735],[143.37,2.06653709]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.49,6.9691],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947743651,[[143.41,33.32941043],[143.4,6.3054477],[143.39,0.28432314],[143.38,98.735],[143.37,1.56653709]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.49,6.9691],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947743858,[[143.41,33.32941043],[143.4,6.3054477],[143.39,0.28432314],[143.38,98.735],[143.37,2.06653709]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.49,6.9691],[143.5,1.5276]]]
["bitfinex","SOLUSD",1742947744149,[[143.41,33.75589514],[143.4,7.69956312],[143.38,99.235],[143.37,0.03],[143.29,98.50594023]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.5,6.9686],[143.52,184.4]]]
["bitfinex","SOLUSD",1742947744351,[[143.41,33.75589514],[143.4,7.69956312],[143.39,0.5],[143.38,98.735],[143.37,0.03]],[[143.42,0.063],[143.45,0.063],[143.46,0.063],[143.5,6.9686],[143.52,184.4]]]
["bitfinex","SOLUSD",1742947744655,[[143.43,0.42648471],[143.42,18.79181043],[143.41,31.9701],[143.4,8.19956312],[143.39,34.8695]],[[143.45,0.063],[143.46,0.063],[143.51,6.9683],[143.52,184.4],[143.53,99.1179]]]
["bitfinex","SOLUSD",1742947744838,[[143.43,0.42648471],[143.42,18.79181043],[143.41,113.2701],[143.4,8.19956312],[143.39,34.8695]],[[143.45,0.063],[143.46,0.063],[143.51,6.9683],[143.52,184.4],[143.53,99.1179]]]
["bitfinex","SOLUSD",1742947745033,[[143.43,0.42648471],[143.42,18.79181043],[143.41,113.2701],[143.4,7.69956312],[143.39,35.3695]],[[143.45,0.063],[143.46,0.063],[143.51,6.9683],[143.52,184.4],[143.53,99.1179]]]
["bitfinex","SOLUSD",1742947745248,[[143.43,0.42648471],[143.42,18.79181043],[143.41,113.2701],[143.4,8.19956312],[143.39,34.8695]],[[143.45,0.063],[143.46,0.063],[143.51,6.9683],[143.52,184.4],[143.53,99.1179]]]
["bitfinex","SOLUSD",1742947745850,[[143.44,26.18979514],[143.43,0.42648471],[143.42,18.79181043],[143.41,106.2971],[143.4,8.19956312]],[[143.45,0.063],[143.46,0.063],[143.52,191.3678],[143.53,81.7],[143.54,1.5906]]]
["bitfinex","SOLUSD",1742947746049,[[143.44,32.49519514],[143.42,1.89390275],[143.41,104.6725],[143.4,4.77e-05],[126.25,32.0]],[[143.45,0.063],[143.46,0.063],[143.52,6.9678],[143.53,81.7],[143.54,1.5906]]]
["bitfinex","SOLUSD",1742947746224,[[143.44,34.11979514],[143.43,0.5],[143.42,1.39390275],[143.41,110.22952524],[143.4,4.77e-05]],[[143.45,0.063],[143.46,0.063],[143.53,6.9673],[143.54,0.063],[143.56,104.72990163]]]
["bitfinex","SOLUSD",1742947746540,[[143.44,34.11979514],[143.42,1.89390275],[143.41,104.6725],[143.4,4.77e-05],[126.25,32.0]],[[143.45,0.063],[143.46,0.063],[143.53,20.0],[143.54,0.063],[143.56,104.72990163]]]
["bitfinex","SOLUSD",1742947746743,[[143.44,34.11979514],[143.42,1.89390275],[143.41,104.6725],[143.4,4.77e-05],[143.19,69.8628]],[[143.45,0.063],[143.46,0.063],[143.53,20.0],[143.54,0.063],[143.56,104.72990163]]]
["bitfinex","SOLUSD",1742947746946,[[143.44,34.11979514],[143.43,0.5],[143.42,1.39390275],[143.41,104.6725],[143.4,4.77e-05]],[[143.45,0.063],[143.46,0.063],[143.54,0.063],[143.56,104.72990163],[143.57,8.0408]]]
["bitfinex","SOLUSD",1742947747148,[[143.44,34.11979514],[143.43,0.5],[143.42,1.39390275],[143.41,104.6725],[143.4,5.69844331]],[[143.45,0.063],[143.46,0.063],[143.54,0.063],[143.56,104.72990163],[143.57,8.0408]]]
["bitfinex","SOLUSD",1742947747454,[[143.44,34.11979514],[143.42,1.89390275],[143.41,104.6725],[143.4,5.69844331],[126.0,1.0]],[[143.45,0.063],[143.46,0.063],[143.53,20.0],[143.54,0.063],[143.56,104.72990163]]]
["bitfinex","SOLUSD",1742947747649,[[143.45,19.21829514],[143.44,34.11979514],[143.43,17.4297],[143.42,1.89390275],[143.41,87.24]],[[143.46,0.063],[143.53,20.0],[143.54,0.063],[143.56,23.02990163],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947747831,[[143.45,19.21829514],[143.44,16.29521356],[143.43,17.4297],[143.42,0.5],[143.41,87.24]],[[143.46,0.063],[143.53,26.9672],[143.54,17.4798],[143.57,1.5906],[143.59,126.39884319]]]
["bitfinex","SOLUSD",1742947748032,[[143.45,19.21829514],[143.44,14.9015],[143.43,17.4297],[143.42,1.8937645],[143.41,87.24]],[[143.46,0.063],[143.53,26.9672],[143.54,17.4798],[143.57,1.5906],[143.59,126.39884319]]]
["bitfinex","SOLUSD",1742947749671,[[143.45,26.18929514],[143.44,7.93],[143.43,17.4297],[143.42,1.8937645],[143.41,87.24]],[[143.46,0.063],[143.53,26.9672],[143.54,17.4798],[143.56,5.43456781],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947750637,[[143.45,26.18929514],[143.44,7.93],[143.43,17.4297],[143.42,5.30272069],[143.41,87.24]],[[143.46,0.063],[143.53,26.9672],[143.54,17.4798],[143.56,5.43456781],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947751548,[[143.45,26.18929514],[143.44,7.93],[143.43,17.9297],[143.42,4.80272069],[143.41,87.24]],[[143.46,0.063],[143.53,26.9672],[143.54,17.4798],[143.56,5.43456781],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947751851,[[143.45,26.18929514],[143.44,9.32370067],[143.43,99.2297],[143.42,3.40895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,17.4798],[143.56,87.13456781],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947752554,[[143.45,26.18929514],[143.44,9.32370067],[143.43,99.2297],[143.42,3.40895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,104.54886781],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947752851,[[143.45,26.18929514],[143.44,9.32370067],[143.43,99.2297],[143.42,3.40895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,99.1143],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947754856,[[143.45,26.18929514],[143.44,9.32370067],[143.43,98.7297],[143.42,3.90895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,104.56374038],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947755359,[[143.45,26.18929514],[143.44,9.32370067],[143.43,99.2297],[143.42,3.40895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,104.56374038],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947755657,[[143.45,26.18929514],[143.44,9.32370067],[143.43,99.2297],[143.42,3.40895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,99.1143],[143.57,1.5906]]]
["bitfinex","SOLUSD",1742947756534,[[143.45,26.18929514],[143.44,9.32370067],[143.43,99.2297],[143.42,3.40895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,99.1143],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947756742,[[143.45,26.18929514],[143.44,9.32370067],[143.43,98.7297],[143.42,3.90895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,99.1143],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947757035,[[143.45,26.18929514],[143.44,9.32370067],[143.43,99.2297],[143.42,3.40895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,99.1143],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947757762,[[143.45,107.48929514],[143.44,9.32370067],[143.43,17.9297],[143.42,3.40895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,99.1143],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947759557,[[143.45,107.48929514],[143.44,9.32370067],[143.43,17.4297],[143.42,3.90895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,99.1143],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947759757,[[143.45,107.48929514],[143.44,9.32370067],[143.43,17.4297],[143.42,3.90895619],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,81.7],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947759956,[[143.45,107.48929514],[143.44,7.93],[143.43,17.4297],[143.42,5.30253409],[143.41,5.94]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,81.7],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947760459,[[143.45,113.28713357],[143.44,7.93],[143.43,17.4297],[143.42,5.30253409],[126.0,1.0]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,81.7],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947760655,[[143.45,113.28713357],[143.44,7.93],[143.43,17.4297],[143.42,3.40895619],[143.41,0.5]],[[143.46,0.063],[143.53,26.9672],[143.54,0.063],[143.56,81.7],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947760967,[[143.45,113.42929514],[143.44,7.93],[143.43,17.4297],[143.42,1.39377587],[143.4,135.7000477]],[[143.46,0.063],[143.53,44.3851],[143.54,0.063],[143.56,116.5298],[143.57,7.06527645]]]
["bitfinex","SOLUSD",1742947761147,[[143.45,106.03181043],[143.44,14.9015],[143.43,0.42648471],[143.42,1.39377587],[143.4,153.1329477]],[[143.46,0.063],[143.52,1.5234],[143.53,44.3851],[143.54,6.4468],[143.56,116.5298]]]
["bitfinex","SOLUSD",1742947761352,[[143.45,106.03181043],[143.44,6.9715],[143.43,0.42648471],[143.41,1.524],[143.4,162.43311769]],[[143.46,0.063],[143.52,1.5234],[143.53,44.3851],[143.54,6.4468],[143.56,116.5298]]]
["bitfinex","SOLUSD",1742947761555,[[143.45,106.03181043],[143.44,6.9715],[143.43,0.42648471],[143.41,2.024],[143.4,162.43311769]],[[143.46,0.063],[143.52,1.5234],[143.53,44.3851],[143.54,6.4468],[143.56,116.5298]]]
["bitfinex","SOLUSD",1742947761942,[[143.45,24.73181043],[143.44,6.9715],[143.43,0.42648471],[143.41,2.024],[143.4,243.73311769]],[[143.46,0.063],[143.52,1.5234],[143.53,44.3851],[143.54,6.4468],[143.56,116.5298]]]
["bitfinex","SOLUSD",1742947762457,[[143.45,18.79181043],[143.44,6.9715],[143.43,0.42648471],[143.41,2.024],[143.4,243.73311769]],[[143.46,0.063],[143.52,1.5234],[143.53,44.3851],[143.54,6.4468],[143.56,116.5298]]]
["bitfinex","SOLUSD",1742947762660,[[143.45,5.94],[143.43,7.39828471],[143.41,1.524],[143.4,243.73311769],[143.39,0.5]],[[143.46,0.063],[143.52,1.5234],[143.53,44.3851],[143.54,6.4468],[143.56,116.5298]]]
["bitfinex","SOLUSD",1742947762856,[[143.45,5.94],[143.43,26.19009514],[143.41,1.524],[143.4,240.1808477],[143.39,0.5]],[[143.46,0.063],[143.52,1.5234],[143.53,44.3851],[143.54,6.4468],[143.56,122.4698]]]
["bitfinex","SOLUSD",1742947763164,[[143.45,5.94],[143.43,26.04793357],[143.41,1.524],[143.4,240.1808477],[143.39,0.5]],[[143.46,0.063],[143.51,24.3884],[143.52,1.5234],[143.53,20.0],[143.54,6.4468]]]
["bitfinex","SOLUSD",1742947763356,[[143.45,5.94],[143.43,26.04793357],[143.41,1.524],[143.4,240.1808477],[143.39,3.90395943]],[[143.46,0.063],[143.51,24.3884],[143.52,1.5234],[143.53,20.0],[143.54,6.4468]]]
["bitfinex","SOLUSD",1742947763658,[[143.45,5.94],[143.43,26.04793357],[143.42,0.14216157],[143.41,1.524],[143.4,240.6808477]],[[143.46,0.063],[143.51,24.3884],[143.52,1.5234],[143.53,20.0],[143.54,6.4468]]]
["bitfinex","SOLUSD",1742947763861,[[143.45,5.94],[143.43,26.04793357],[143.42,0.14216157],[143.41,1.524],[143.4,240.1808477]],[[143.46,0.063],[143.51,24.3884],[143.52,1.5234],[143.53,20.0],[143.54,6.4468]]]
["bitfinex","SOLUSD",1742947764155,[[143.45,5.94],[143.44,0.03],[143.43,7.39828471],[143.42,0.14216157],[143.41,1.524]],[[143.46,0.063],[143.51,24.3884],[143.52,1.5234],[143.53,20.0],[143.54,6.4468]]]
["bitfinex","SOLUSD",1742947764337,[[143.45,5.94],[143.44,0.03],[143.43,26.04793357],[143.42,0.14216157],[143.41,1.524]],[[143.46,0.063],[143.51,24.3884],[143.52,1.5234],[143.53,20.0],[143.54,6.4468]]]
["bitfinex","SOLUSD",1742947767464,[[143.45,25.15829514],[143.44,0.03],[143.42,18.82471162],[143.41,2.024],[143.4,87.5479477]],[[143.46,0.063],[143.52,8.4911],[143.54,23.8643],[143.58,5.94],[143.6,184.903]]]
["bitfinex","SOLUSD",1742947767764,[[143.45,25.15829514],[143.44,0.03],[143.42,18.82471162],[143.41,2.024],[143.4,87.5479477]],[[143.46,0.063],[143.52,8.4911],[143.54,23.8643],[143.58,5.94],[143.59,38.74864319]]]
["bitfinex","SOLUSD",1742947767960,[[143.45,5.94],[143.44,0.03],[143.41,1.80832314],[143.4,87.5479477],[143.39,22.73186158]],[[143.46,0.063],[143.52,25.9102],[143.54,6.4468],[143.55,116.5311],[143.58,6.44]]]
["bitfinex","SOLUSD",1742947768166,[[143.45,5.94],[143.44,0.03],[143.42,25.76411043],[143.41,1.66616157],[143.4,87.5479477]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947768470,[[143.45,5.94],[143.44,0.03],[143.42,25.76411043],[143.41,1.66616157],[143.4,87.83227084]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947769159,[[143.44,0.03],[143.42,25.76411043],[143.41,1.66616157],[143.4,87.69010927],[143.25,18.65547688]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947769468,[[143.44,5.97],[143.42,25.76411043],[143.41,1.66616157],[143.4,87.83227084],[143.36,140.80504959]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947769853,[[143.44,5.97],[143.42,25.76411043],[143.41,1.66616157],[143.4,87.83227084],[143.37,0.53]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947770054,[[143.44,5.97],[143.43,6.9719],[143.42,18.79181043],[143.41,1.66616157],[143.4,87.83227084]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947770254,[[143.44,12.9414],[143.42,18.79181043],[143.41,1.66616157],[143.4,105.26477084],[143.39,1.39380215]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947770564,[[143.44,7.0014],[143.42,18.79181043],[143.41,1.66616157],[143.4,105.26477084],[143.39,1.89380215]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947770766,[[143.44,12.9414],[143.42,18.79181043],[143.41,1.66616157],[143.4,105.26477084],[143.39,1.89380215]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947771463,[[143.44,12.9414],[143.42,18.79181043],[143.41,1.66616157],[143.4,105.26477084],[143.39,1.39380215]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947771862,[[143.44,5.97],[143.43,6.9719],[143.42,18.79181043],[143.41,1.66616157],[143.4,105.26477084]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947772656,[[143.44,12.9415],[143.42,18.79181043],[143.41,1.66616157],[143.4,105.26477084],[143.39,1.89380215]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.73112314],[143.55,34.8311]]]
["bitfinex","SOLUSD",1742947773571,[[143.44,12.9415],[143.42,18.79181043],[143.41,1.66616157],[143.4,88.33227084],[143.39,1.39380215]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,6.4468],[143.55,17.4166]]]
["bitfinex","SOLUSD",1742947773742,[[143.44,12.9415],[143.42,18.79181043],[143.41,3.06025037],[143.4,88.33227084],[143.27,119.277487]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,6.4468],[143.55,17.4166]]]
["bitfinex","SOLUSD",1742947773944,[[143.44,12.9415],[143.42,36.22191043],[143.41,3.06025037],[143.4,88.33227084],[143.27,119.277487]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8646],[143.97,95.77624217]]]
["bitfinex","SOLUSD",1742947774155,[[143.44,5.97],[143.42,25.76381043],[143.41,1.66616157],[143.4,87.83227084],[143.37,0.53]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,6.4468],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947774351,[[143.44,5.97],[143.42,25.76381043],[143.41,1.66616157],[143.4,105.26587084],[143.37,0.53]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.4468],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947774552,[[143.44,5.97],[143.42,25.76381043],[143.41,1.66616157],[143.4,105.26587084],[143.38,3.51088662]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.4468],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947774754,[[143.44,0.03],[143.42,25.76381043],[143.41,1.66616157],[143.4,105.26587084],[143.38,3.51088662]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.4468],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947774965,[[143.44,0.03],[143.43,5.94],[143.42,25.76381043],[143.41,1.66616157],[143.4,105.26587084]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.4468],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947775270,[[143.44,0.03],[143.43,12.9118],[143.42,18.79181043],[143.41,1.66616157],[143.4,105.26587084]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.4468],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947778565,[[143.44,0.03],[143.43,12.9118],[143.42,18.79181043],[143.41,1.66616157],[143.4,105.76587084]],[[143.46,0.063],[143.52,25.9102],[143.53,81.7],[143.54,6.4468],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947778865,[[143.44,18.82181043],[143.43,12.9118],[143.42,18.79181043],[143.41,1.66616157],[143.4,88.33227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947779067,[[143.44,18.82181043],[143.43,12.9118],[143.41,2.16616157],[143.4,87.83227084],[143.31,236.10346005]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947779975,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,2.16616157],[143.4,87.83227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947780770,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,1.66616157],[143.4,87.83227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947780997,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,2.16616157],[143.4,87.83227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947785970,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,1.66616157],[143.4,88.33227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947786475,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,1.66616157],[143.4,87.83227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947786658,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,1.66616157],[143.4,88.33227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947787170,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,1.66616157],[143.4,87.83227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947787373,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,1.66616157],[143.4,88.33227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947788585,[[143.45,6.971],[143.44,18.82181043],[143.43,23.3701],[143.41,3.06003961],[143.4,88.33227084]],[[143.46,0.063],[143.52,8.4911],[143.53,81.7],[143.54,23.8635],[143.56,35.11422314]]]
["bitfinex","SOLUSD",1742947789478,[[143.45,26.18929514],[143.44,0.03],[143.43,25.04824596],[143.41,117.688],[143.4,6.7479477]],[[143.46,0.063],[143.53,88.6673],[143.54,6.4468],[143.55,1.5988],[143.56,17.4144]]]
["bitfinex","SOLUSD",1742947789779,[[143.45,26.18929514],[143.44,0.03],[143.43,24.76392282],[143.41,117.688],[143.4,6.7479477]],[[143.46,0.063],[143.52,6.9677],[143.53,81.7],[143.54,6.4468],[143.55,1.5988]]]
["bitfinex","SOLUSD",1742947790482,[[143.45,26.18929514],[143.44,0.03],[143.43,23.3701],[143.42,1.39370898],[143.41,117.688]],[[143.46,0.063],[143.52,6.9677],[143.53,81.7],[143.54,6.4468],[143.55,1.5988]]]
["bitfinex","SOLUSD",1742947792584,[[143.45,26.18929514],[143.44,1.42369418],[143.43,23.3701],[143.41,117.688],[126.0,1.0]],[[143.46,0.063],[143.53,88.6673],[143.54,6.4468],[143.55,1.5988],[174.0,2.1]]]
["bitfinex","SOLUSD",1742947792887,[[143.45,26.18929514],[143.44,1.42369418],[143.43,104.6701],[143.41,36.388],[126.0,1.0]],[[143.46,0.063],[143.53,6.9673],[143.54,6.4468],[143.55,1.5988],[143.56,99.1144]]]
["bitfinex","SOLUSD",1742947793281,[[143.45,26.18929514],[143.44,1.42369418],[143.43,104.6701],[143.41,36.888],[143.4,6.2479477]],[[143.46,0.063],[143.53,6.9673],[143.54,6.4468],[143.55,1.5988],[143.56,99.1144]]]
["bitfinex","SOLUSD",1742947793485,[[143.45,26.18929514],[143.44,1.42369418],[143.43,104.6701],[143.42,0.5],[143.41,36.388]],[[143.46,0.063],[143.54,13.4135],[143.55,1.5988],[143.56,99.1144],[143.58,6.22432314]]]
["bitfinex","SOLUSD",1742947794791,[[143.47,0.42648471],[143.46,18.79181043],[143.45,112.2229],[143.44,1.92369418],[143.43,5.94]],[[143.54,0.063],[143.55,8.565],[143.56,81.7],[143.57,6.206],[143.59,52.2336]]]
["bitfinex","SOLUSD",1742947794962,[[143.48,5.94],[143.47,0.42648471],[143.46,18.79181043],[143.45,112.2229],[143.44,1.92369418]],[[143.54,0.063],[143.55,8.565],[143.56,81.7],[143.57,6.206],[143.59,52.2336]]]
["bitfinex","SOLUSD",1742947795167,[[143.48,5.94],[143.47,0.42648471],[143.46,18.79181043],[143.45,113.61637741],[143.44,0.53]],[[143.54,0.063],[143.55,8.565],[143.56,81.7],[143.57,6.206],[143.59,52.2336]]]
["bitfinex","SOLUSD",1742947795487,[[143.48,5.94],[143.47,0.42648471],[143.46,18.79181043],[143.45,113.61637741],[143.44,0.53]],[[143.54,7.0297],[143.55,1.5988],[143.56,81.7],[143.57,6.206],[143.58,17.4129]]]
["bitfinex","SOLUSD",1742947796187,[[143.49,18.79181043],[143.48,5.94],[143.47,83.11995659],[143.46,1.6399],[143.45,30.9229]],[[143.54,0.063],[143.55,6.9662],[143.57,7.8312],[143.58,17.4129],[143.6,81.763]]]
["bitfinex","SOLUSD",1742947796688,[[143.49,25.76071043],[143.48,5.94],[143.47,83.11995659],[143.46,19.0651],[143.45,6.5243]],[[143.54,0.063],[143.56,6.9657],[143.57,7.8312],[143.58,17.4129],[143.59,5.66767912]]]
["bitfinex","SOLUSD",1742947799991,[[143.5,0.42648471],[143.49,25.76071043],[143.48,23.3637],[143.47,83.11995659],[143.46,1.6399]],[[143.54,0.063],[143.57,0.063],[143.58,24.3776],[143.6,83.3882],[143.61,219.1608]]]
["bitfinex","SOLUSD",1742947800183,[[143.5,0.42648471],[143.49,25.76071043],[143.48,23.3637],[143.47,82.69347188],[143.46,2.1399]],[[143.54,0.063],[143.57,0.063],[143.58,24.3776],[143.6,83.3882],[143.61,224.60112712]]]
["bitfinex","SOLUSD",1742947801172,[[143.51,18.79181043],[143.5,7.39458471],[143.49,18.79181043],[143.48,23.3637],[143.47,82.69347188]],[[143.54,0.063],[143.57,0.063],[143.58,17.4129],[143.59,6.9642],[143.6,83.3882]]]
["bitfinex","SOLUSD",1742947801367,[[143.49,18.64964886],[143.48,6.36648471],[143.47,81.44216157],[143.46,19.0662],[143.44,0.53]],[[143.54,0.063],[143.57,6.206],[143.58,17.4129],[143.59,41.7855],[143.6,83.3882]]]
["bitfinex","SOLUSD",1742947801585,[[143.49,18.64964886],[143.48,6.36648471],[143.47,81.44216157],[143.46,19.0662],[143.44,0.03]],[[143.54,0.063],[143.55,1.6252],[143.57,6.206],[143.58,17.4129],[143.59,41.7855]]]
["bitfinex","SOLUSD",1742947801786,[[143.49,18.64964886],[143.48,6.36648471],[143.47,81.44216157],[143.46,19.0662],[143.45,7.91781619]],[[143.54,0.063],[143.55,1.6252],[143.57,6.206],[143.58,17.4129],[143.59,41.7855]]]
["bitfinex","SOLUSD",1742947801991,[[143.52,0.14216157],[143.51,18.64964886],[143.5,0.56864628],[143.49,99.94964886],[143.48,30.75988471]],[[143.54,0.063],[143.57,0.063],[143.59,6.9642],[143.6,1.6882],[143.61,207.19162712]]]
["bitfinex","SOLUSD",1742947802173,[[143.53,6.34648471],[143.52,3.17506436],[143.51,25.17394886],[143.5,0.5],[143.49,81.3]],[[143.54,0.063],[143.57,0.063],[143.6,1.6882],[143.61,0.063],[143.62,13.1692]]]
["bitfinex","SOLUSD",1742947802497,[[143.53,25.13829514],[143.52,3.03290279],[143.51,87.8243],[143.5,0.5],[143.44,354.3261]],[[143.54,0.063],[143.57,0.063],[143.6,1.6882],[143.61,0.063],[143.62,6.206]]]
["bitfinex","SOLUSD",1742947803175,[[143.53,32.10539514],[143.52,3.03290279],[143.51,105.2443],[143.5,0.5],[143.48,34.848]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,6.206]]]
["bitfinex","SOLUSD",1742947803699,[[143.53,32.10539514],[143.52,3.03290279],[143.51,105.2443],[143.5,0.5],[143.48,34.848]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947803892,[[143.53,32.10539514],[143.52,3.03290279],[143.51,105.2443],[143.5,0.5],[143.48,34.848]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,7.0258]]]
["bitfinex","SOLUSD",1742947805097,[[143.53,32.10539514],[143.52,3.03290279],[143.51,105.2443],[143.5,0.5],[143.48,34.848]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947805600,[[143.53,32.10539514],[143.52,3.03290279],[143.51,105.2443],[143.49,0.5],[143.48,34.848]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947806599,[[143.52,1.39300279],[143.51,81.3],[143.48,19.0628],[143.46,11.42421339],[143.44,354.3261]],[[143.54,0.063],[143.57,0.063],[143.58,21.6252],[143.6,0.063],[143.61,6.206]]]
["bitfinex","SOLUSD",1742947806782,[[143.51,5.94],[143.5,18.79181043],[143.49,0.14216157],[143.48,1.6399],[143.47,7.91749138]],[[143.54,0.063],[143.57,0.063],[143.58,21.6252],[143.6,0.063],[143.61,6.206]]]
["bitfinex","SOLUSD",1742947807092,[[143.5,18.79181043],[143.49,6.08216157],[143.47,7.91749138],[143.44,355.966],[126.84,0.05]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.59,17.4114],[143.6,0.063]]]
["bitfinex","SOLUSD",1742947807283,[[143.5,18.79181043],[143.49,6.08216157],[143.47,7.91749138],[143.46,81.3],[143.45,0.5]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.59,17.4114],[143.6,81.763]]]
["bitfinex","SOLUSD",1742947807601,[[143.5,18.79181043],[143.49,6.08216157],[143.48,0.28432314],[143.47,7.91749138],[143.46,81.3]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.59,17.4114],[143.6,81.763]]]
["bitfinex","SOLUSD",1742947807893,[[143.5,18.79181043],[143.49,6.08216157],[143.47,7.91749138],[143.46,81.3],[143.39,105.75559278]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.59,17.4114],[143.6,81.763]]]
["bitfinex","SOLUSD",1742947808101,[[143.5,25.76041043],[143.49,6.08216157],[143.47,7.91749138],[143.46,98.7253],[143.39,105.75559278]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.59,17.4114],[143.6,81.763]]]
["bitfinex","SOLUSD",1742947808286,[[143.5,25.76041043],[143.49,6.08216157],[143.48,0.28432314],[143.47,7.91749138],[143.46,98.7253]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.59,17.4114],[143.6,81.763]]]
["bitfinex","SOLUSD",1742947808486,[[143.5,18.79181043],[143.49,13.05106157],[143.48,0.28432314],[143.47,7.91749138],[143.46,98.7253]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.6,81.763],[172.91,1.13]]]
["bitfinex","SOLUSD",1742947809399,[[143.5,18.79181043],[143.49,13.05106157],[143.48,0.28432314],[143.47,7.91749138],[143.46,98.7253]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.6,81.763],[143.63,40.8146]]]
["bitfinex","SOLUSD",1742947809599,[[143.5,18.79181043],[143.49,13.05106157],[143.48,0.28432314],[143.47,7.91749138],[143.46,98.7253]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.6,81.763],[143.63,41.3146]]]
["bitfinex","SOLUSD",1742947809898,[[143.5,18.79181043],[143.49,13.05106157],[143.48,0.28432314],[143.47,7.91749138],[143.46,98.7253]],[[143.54,0.063],[143.57,24.4413],[143.58,21.6252],[143.6,81.763],[143.63,41.3146]]]
["bitfinex","SOLUSD",1742947811702,[[143.5,18.79181043],[143.49,13.05106157],[143.48,0.28432314],[143.47,7.91749138],[143.46,98.7553]],[[143.54,0.063],[143.57,24.4413],[143.58,21.6252],[143.6,81.763],[143.63,41.3146]]]
["bitfinex","SOLUSD",1742947812477,[[143.49,18.79181043],[143.48,26.04563357],[143.47,6.66646157],[143.46,81.33],[143.45,1.39338413]],[[143.54,0.063],[143.57,24.4413],[143.58,21.6252],[143.6,116.5837],[143.61,6.77464628]]]
["bitfinex","SOLUSD",1742947812677,[[143.49,24.71181043],[143.48,7.25382314],[143.47,6.66646157],[143.46,81.33],[143.45,1.39338413]],[[143.54,0.063],[143.57,24.4413],[143.58,21.6252],[143.6,116.5837],[143.61,6.77464628]]]
["bitfinex","SOLUSD",1742947813695,[[143.49,24.71181043],[143.48,0.28432314],[143.47,13.63636157],[143.46,81.33],[143.45,1.39338413]],[[143.54,0.063],[143.57,24.4413],[143.58,21.6252],[143.6,116.5837],[143.61,6.77464628]]]
["bitfinex","SOLUSD",1742947814001,[[143.49,5.92],[143.47,6.66646157],[143.46,88.58462314],[143.45,1.39338413],[143.44,203.3386]],[[143.54,0.063],[143.56,6.3633],[143.57,24.4413],[143.58,21.6252],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947814203,[[143.49,5.92],[143.47,18.933972],[143.46,88.58462314],[143.45,1.39338413],[143.44,203.3386]],[[143.54,0.063],[143.56,6.3633],[143.57,24.4413],[143.58,21.6252],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947815407,[[143.49,5.92],[143.47,18.933972],[143.46,88.58462314],[143.45,1.39338413],[143.44,19.0986]],[[143.54,0.063],[143.56,6.3633],[143.57,24.4413],[143.58,21.6252],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947816608,[[143.49,5.92],[143.47,25.903872],[143.46,81.61432314],[143.45,1.39338413],[143.44,19.0986]],[[143.54,0.063],[143.55,6.9662],[143.56,6.3633],[143.57,17.4761],[143.58,21.6252]]]
["bitfinex","SOLUSD",1742947817105,[[143.49,5.92],[143.47,25.903872],[143.46,81.61432314],[143.45,1.39338413],[143.44,19.5986]],[[143.54,0.063],[143.55,6.9662],[143.56,6.3633],[143.57,17.4761],[143.58,21.6252]]]
["bitfinex","SOLUSD",1742947817309,[[143.49,5.92],[143.47,25.903872],[143.46,81.61432314],[143.45,1.39338413],[143.44,19.0986]],[[143.54,0.063],[143.55,6.9662],[143.56,6.3633],[143.57,17.4761],[143.58,21.6252]]]
["bitfinex","SOLUSD",1742947818014,[[143.49,5.92],[143.47,25.903872],[143.46,81.61432314],[143.45,1.39338413],[143.44,19.5986]],[[143.54,0.063],[143.55,6.9662],[143.56,6.3633],[143.57,17.4761],[143.58,21.6252]]]
["bitfinex","SOLUSD",1742947818198,[[143.49,5.92],[143.48,0.14216157],[143.47,25.903872],[143.46,81.61432314],[143.45,1.39338413]],[[143.54,0.063],[143.55,6.9662],[143.56,6.3633],[143.57,17.4761],[143.58,21.6252]]]
["bitfinex","SOLUSD",1742947818404,[[143.49,5.92],[143.47,25.903872],[143.46,81.61432314],[143.45,1.39338413],[143.43,6.6466]],[[143.54,0.063],[143.55,24.3817],[143.56,6.3633],[143.57,0.063],[143.58,21.6252]]]
["bitfinex","SOLUSD",1742947820282,[[143.49,5.92],[143.47,18.933972],[143.46,99.04052314],[143.45,1.39338413],[143.44,2.1699]],[[143.54,0.063],[143.55,6.9662],[143.56,6.3633],[143.57,0.063],[143.58,39.038]]]
["bitfinex","SOLUSD",1742947820487,[[143.49,12.8888],[143.47,20.32746845],[143.46,99.04052314],[143.44,37.0263],[143.36,87.88722994]],[[143.54,0.063],[143.55,6.9662],[143.57,0.063],[143.58,39.038],[143.6,41.247]]]
["bitfinex","SOLUSD",1742947820707,[[143.5,0.14216157],[143.49,12.8888],[143.48,17.4239],[143.47,20.32746845],[143.46,81.61432314]],[[143.54,0.063],[143.56,6.9658],[143.57,0.063],[143.58,39.038],[143.6,6.4263]]]
["bitfinex","SOLUSD",1742947821006,[[143.5,0.14216157],[143.49,12.8888],[143.48,24.0705],[143.47,20.18530688],[143.46,81.61432314]],[[143.54,0.063],[143.56,6.9658],[143.57,0.063],[143.58,39.038],[143.6,6.4263]]]
["bitfinex","SOLUSD",1742947821891,[[143.5,7.11026157],[143.49,5.92],[143.48,24.0705],[143.47,20.18530688],[143.46,81.61432314]],[[143.54,0.063],[143.57,7.0282],[143.58,39.038],[143.6,6.4263],[173.0,2.0]]]
["bitfinex","SOLUSD",1742947822091,[[143.5,7.11026157],[143.49,5.92],[143.48,24.0705],[143.47,20.18530688],[143.46,81.61432314]],[[143.54,0.063],[143.57,7.0282],[143.58,39.038],[143.6,6.4263],[143.87,54.92200864]]]
["bitfinex","SOLUSD",1742947822806,[[143.5,7.11026157],[143.49,5.92],[143.48,24.0705],[143.47,20.18530688],[143.46,81.61432314]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.6,23.8358],[143.63,34.8746]]]
["bitfinex","SOLUSD",1742947822987,[[143.5,7.11026157],[143.49,5.92],[143.48,24.0705],[143.47,20.18530688],[143.46,81.61432314]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.6,23.8358],[143.63,40.7946]]]
["bitfinex","SOLUSD",1742947823183,[[143.51,18.64964886],[143.5,7.11026157],[143.49,6.20432314],[143.48,105.3705],[143.47,1.53565802]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.6,23.8358],[143.61,0.063]]]
["bitfinex","SOLUSD",1742947824512,[[143.51,18.64964886],[143.5,7.11026157],[143.49,6.20432314],[143.48,105.3705],[143.47,1.53565802]],[[143.54,0.063],[143.57,7.0282],[143.58,21.6252],[143.59,99.1117],[143.6,6.4263]]]
["bitfinex","SOLUSD",1742947825004,[[143.51,18.64964886],[143.5,0.14216157],[143.49,6.20432314],[143.48,87.9466],[143.47,1.53565802]],[[143.54,0.063],[143.56,20.0],[143.57,0.063],[143.58,21.6252],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947825211,[[143.51,18.64964886],[143.5,0.14216157],[143.49,6.20432314],[143.48,87.9466],[143.47,1.53565802]],[[143.54,0.063],[143.56,20.0],[143.57,0.063],[143.58,1.6252],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947826036,[[143.51,18.64964886],[143.5,7.11036157],[143.49,6.20432314],[143.48,87.9466],[143.47,18.96035802]],[[143.54,0.063],[143.56,20.0],[143.57,7.0282],[143.58,1.6252],[143.59,99.1109]]]
["bitfinex","SOLUSD",1742947826816,[[143.51,18.64964886],[143.5,7.11036157],[143.49,6.20432314],[143.48,87.9466],[143.47,18.96035802]],[[143.54,0.063],[143.55,6.9662],[143.56,20.0],[143.57,0.063],[143.58,1.6252]]]
["bitfinex","SOLUSD",1742947828114,[[143.51,25.61764886],[143.5,0.14216157],[143.49,6.20432314],[143.48,87.9466],[143.47,18.96035802]],[[143.54,0.063],[143.55,6.9662],[143.56,20.0],[143.57,0.063],[143.58,1.6252]]]
["bitfinex","SOLUSD",1742947829195,[[143.51,25.61764886],[143.5,0.14216157],[143.49,6.20432314],[143.48,87.9466],[143.47,18.96035802]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,1.6252],[173.0,2.0]]]
["bitfinex","SOLUSD",1742947829715,[[143.51,25.61764886],[143.5,0.14216157],[143.49,6.20432314],[143.48,87.9466],[143.47,18.96035802]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,1.6252],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947831617,[[143.51,25.61764886],[143.5,0.14216157],[143.49,6.20432314],[143.48,105.3695],[143.47,1.53565802]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,1.6252],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947836727,[[143.51,18.64964886],[143.5,7.11056157],[143.49,6.20432314],[143.48,105.3695],[143.47,1.53565802]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,1.6252],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947836915,[[143.51,25.61774886],[143.5,0.14216157],[143.49,6.20432314],[143.48,105.3695],[143.47,1.53565802]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,1.6252],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947840016,[[143.49,5.92],[143.47,0.14216157],[143.46,18.82181043],[143.45,18.8199549],[143.44,89.4543]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,1.6252],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947840324,[[143.49,5.92],[143.47,0.14216157],[143.46,19.10613357],[143.45,18.8199549],[143.44,89.4543]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,1.6252],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947840518,[[143.49,0.14216157],[143.48,7.11156157],[143.47,36.50123357],[143.46,19.10613357],[143.45,1.3932549]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,19.0371],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947840716,[[143.5,5.92],[143.49,0.14216157],[143.48,6.9694],[143.47,36.50123357],[143.46,0.03]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,19.0371],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947841053,[[143.5,5.92],[143.49,0.14216157],[143.48,24.3934],[143.47,19.07613357],[143.46,0.03]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,19.0371],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947841907,[[143.51,6.9681],[143.5,5.92],[143.49,0.14216157],[143.48,18.81729026],[143.47,19.07613357]],[[143.54,0.063],[143.56,26.9659],[143.57,0.063],[143.58,19.0371],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947842109,[[143.51,6.9681],[143.5,24.56964886],[143.49,8.15386157],[143.48,100.11729026],[143.47,0.42648471]],[[143.54,0.063],[143.56,20.0],[143.57,7.0284],[143.58,1.6252],[143.59,81.7]]]
["bitfinex","SOLUSD",1742947842530,[[143.52,18.79181043],[143.51,6.9681],[143.5,7.73966267],[143.49,8.0117],[143.48,81.3]],[[143.54,0.063],[143.57,0.063],[143.59,6.9643],[143.61,19.0754],[143.62,81.763]]]
["bitfinex","SOLUSD",1742947842737,[[143.52,20.18485282],[143.51,6.9681],[143.5,6.34648471],[143.49,8.5117],[143.48,81.3]],[[143.54,0.063],[143.57,0.063],[143.59,6.9643],[143.61,19.0754],[143.62,81.763]]]
["bitfinex","SOLUSD",1742947842915,[[143.52,20.18485282],[143.51,6.9681],[143.5,6.34648471],[143.49,8.5117],[143.48,81.3]],[[143.54,0.063],[143.57,0.063],[143.59,6.9643],[143.6,0.063],[143.61,19.0754]]]
["bitfinex","SOLUSD",1742947843114,[[143.53,0.42648471],[143.52,20.18485282],[143.51,105.6884],[143.5,6.34648471],[143.49,8.5117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.63,24.1247]]]
["bitfinex","SOLUSD",1742947843330,[[143.53,0.42648471],[143.52,20.18485282],[143.51,105.6884],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947844140,[[143.53,26.18539514],[143.52,20.18485282],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947844320,[[143.53,26.18539514],[143.52,1.39304239],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947845223,[[143.53,26.18539514],[143.52,1.39304239],[143.51,99.2203],[143.5,5.92],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947846534,[[143.53,26.18539514],[143.52,1.39304239],[143.51,99.2203],[143.5,5.92],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,7.0259]]]
["bitfinex","SOLUSD",1742947848338,[[143.53,26.18539514],[143.52,1.39304239],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,7.0259]]]
["bitfinex","SOLUSD",1742947848559,[[143.53,26.18539514],[143.52,1.39304239],[143.51,99.2203],[143.5,5.92],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,7.0259]]]
["bitfinex","SOLUSD",1742947849234,[[143.53,26.18539514],[143.52,1.39304239],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,0.063],[143.62,7.0259]]]
["bitfinex","SOLUSD",1742947849535,[[143.53,26.04323357],[143.52,1.39304239],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,24.4329]]]
["bitfinex","SOLUSD",1742947849741,[[143.53,26.18539514],[143.52,1.39304239],[143.51,98.7203],[143.5,5.92],[143.49,8.5117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,24.4329]]]
["bitfinex","SOLUSD",1742947850039,[[143.53,26.18539514],[143.52,1.39304239],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,24.4329]]]
["bitfinex","SOLUSD",1742947850422,[[143.53,26.18539514],[143.52,1.39304239],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947850623,[[143.53,26.18539514],[143.52,1.39304239],[143.51,99.2203],[143.5,5.92],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,7.0261]]]
["bitfinex","SOLUSD",1742947851644,[[143.53,26.18539514],[143.52,1.39304239],[143.51,99.2203],[143.5,5.92],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947851832,[[143.53,26.18539514],[143.52,1.39304239],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947852031,[[143.53,26.18539514],[143.52,1.39304239],[143.51,99.2203],[143.5,5.92],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947857048,[[143.53,26.18539514],[143.52,1.39304239],[143.51,98.7203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947857551,[[143.53,107.48539514],[143.52,1.39304239],[143.51,17.9203],[143.5,5.92],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,7.0259]]]
["bitfinex","SOLUSD",1742947859052,[[143.53,107.48539514],[143.52,1.39304239],[143.51,17.4203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,7.0259]]]
["bitfinex","SOLUSD",1742947859245,[[143.53,107.48539514],[143.52,1.39304239],[143.51,17.9203],[143.5,5.92],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,7.0259]]]
["bitfinex","SOLUSD",1742947860955,[[143.53,107.48539514],[143.52,1.39304239],[143.51,17.4203],[143.5,6.42],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,7.0259]]]
["bitfinex","SOLUSD",1742947861656,[[143.53,107.48539514],[143.52,1.39304239],[143.51,17.4203],[143.5,0.5],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,17.4702]]]
["bitfinex","SOLUSD",1742947861846,[[143.53,107.48539514],[143.52,1.39304239],[143.51,17.4203],[143.49,8.5117],[143.31,48.20578107]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,17.4702]]]
["bitfinex","SOLUSD",1742947862148,[[143.53,113.40539514],[143.52,1.39304239],[143.51,17.4203],[143.49,8.5117],[143.31,48.20578107]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,8.6295],[143.62,17.4702]]]
["bitfinex","SOLUSD",1742947862354,[[143.53,113.40539514],[143.52,1.39304239],[143.51,17.4203],[143.5,0.5],[143.49,8.0117]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,7.026]]]
["bitfinex","SOLUSD",1742947862733,[[143.53,113.40539514],[143.52,1.39304239],[143.51,17.9203],[143.49,8.0117],[127.0,0.3]],[[143.54,0.063],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,7.026]]]
["bitfinex","SOLUSD",1742947863254,[[143.53,113.40539514],[143.52,1.39304239],[143.51,17.9203],[143.49,8.0117],[127.0,0.3]],[[143.54,0.0001],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947863427,[[143.53,113.40539514],[143.52,1.89304239],[143.51,17.4203],[143.49,8.0117],[127.0,0.3]],[[143.54,0.0001],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947863634,[[143.53,113.40539514],[143.52,1.89304239],[143.51,17.4203],[143.49,8.0117],[143.47,176.26310858]],[[143.54,0.0001],[143.57,0.063],[143.6,0.063],[143.61,1.666],[143.62,0.063]]]
["bitfinex","SOLUSD",1742947864845,[[143.55,0.28432314],[143.54,18.933972],[143.53,131.32329514],[143.52,36.22954239],[143.51,135.2]],[[143.57,0.0001],[143.6,0.063],[143.61,1.666],[143.62,0.063],[143.67,12.45716674]]]
["bitfinex","SOLUSD",1742947865048,[[143.56,20.61068077],[143.55,81.3],[143.53,30.805],[143.52,34.8365],[143.51,135.2]],[[143.57,0.0001],[143.6,0.063],[143.61,1.666],[143.62,0.063],[143.67,12.45716674]]]
["bitfinex","SOLUSD",1742947865049,[[143.56,20.61068077],[143.55,81.3],[143.53,30.805],[143.52,34.8365],[143.51,135.2]],[[143.57,0.0001],[143.6,0.063],[143.61,0.063],[143.62,0.063],[143.65,1.5531]]]
["bitfinex","SOLUSD",1742947865350,[[143.6,20.28432314],[143.59,20.0],[143.57,19.433972],[143.56,88.26936692],[143.54,7.712]],[[143.61,0.063],[143.62,0.063],[143.63,0.063],[143.65,1.5531],[143.67,6.602]]]
["bitfinex","SOLUSD",1742947865556,[[143.6,46.53046116],[143.59,81.3],[143.58,0.5],[143.56,5.57698129],[143.54,142.912]],[[143.61,0.063],[143.62,0.063],[143.63,0.063],[143.65,1.5531],[143.67,6.602]]]
["bitfinex","SOLUSD",1742947866136,[[143.61,19.21829514],[143.6,46.53046116],[143.59,81.3],[143.58,0.5],[143.56,5.57698129]],[[143.62,0.0001],[143.63,0.063],[143.67,6.602],[143.7,0.063],[143.73,184.1401]]]
["bitfinex","SOLUSD",1742947866341,[[143.61,19.21829514],[143.6,27.31216602],[143.59,81.3],[143.58,0.5],[143.56,5.57698129]],[[143.62,0.0001],[143.63,0.063],[143.67,6.602],[143.69,1.6161],[143.7,0.063]]]
["bitfinex","SOLUSD",1742947866549,[[143.61,26.18159514],[143.6,27.31216602],[143.59,98.7103],[143.58,0.5],[143.56,5.57698129]],[[143.62,0.0001],[143.63,0.063],[143.67,6.602],[143.69,1.6161],[143.7,7.022]]]
["bitfinex","SOLUSD",1742947866833,[[143.61,26.18159514],[143.6,27.31216602],[143.59,98.7103],[143.56,6.07698129],[143.46,184.19]],[[143.62,0.0001],[143.63,0.063],[143.67,6.602],[143.69,1.6161],[143.7,7.022]]]
["bitfinex","SOLUSD",1742947867056,[[143.61,26.18159514],[143.6,27.31216602],[143.59,98.7103],[143.58,0.5],[143.56,5.57698129]],[[143.62,0.0001],[143.63,0.063],[143.67,6.602],[143.69,1.6161],[143.7,7.022]]]
["bitfinex","SOLUSD",1742947867934,[[143.61,26.18159514],[143.6,27.31216602],[143.59,98.7103],[143.58,0.5],[143.57,34.8245]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,0.063],[143.71,95.2606]]]
["bitfinex","SOLUSD",1742947868135,[[143.61,26.18159514],[143.6,27.81216602],[143.59,98.7103],[143.57,34.8245],[128.25,4.0]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,0.063],[143.71,95.2606]]]
["bitfinex","SOLUSD",1742947868336,[[143.61,26.18159514],[143.6,29.33726602],[143.59,98.7103],[143.57,34.8245],[143.54,135.2]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,0.063],[143.71,95.2606]]]
["bitfinex","SOLUSD",1742947868550,[[143.61,26.18159514],[143.6,35.52416602],[143.59,98.7103],[143.57,34.8245],[143.54,135.2]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,0.063],[143.71,95.2606]]]
["bitfinex","SOLUSD",1742947869073,[[143.61,107.48159514],[143.6,35.52416602],[143.59,17.4103],[143.57,34.8245],[143.54,135.2]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,0.063],[143.71,13.5606]]]
["bitfinex","SOLUSD",1742947869240,[[143.61,107.48159514],[143.6,35.02416602],[143.59,17.9103],[143.57,34.8245],[143.54,135.2]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,7.0219],[143.71,6.602]]]
["bitfinex","SOLUSD",1742947870432,[[143.61,107.48159514],[143.6,35.02416602],[143.59,20.97822602],[143.58,0.5],[143.57,34.8245]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,7.0219],[143.71,6.602]]]
["bitfinex","SOLUSD",1742947870637,[[143.61,107.48159514],[143.6,35.02416602],[143.59,21.47822602],[143.57,34.8245],[143.52,34.8365]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,7.0219],[143.71,6.602]]]
["bitfinex","SOLUSD",1742947870855,[[143.61,107.48159514],[143.6,28.83726602],[143.59,21.47822602],[143.57,34.8245],[143.52,34.8365]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6161],[143.7,7.0219],[143.71,6.602]]]
["bitfinex","SOLUSD",1742947871159,[[143.6,5.92],[143.59,18.79181043],[143.58,6.9645],[143.57,81.3],[143.55,8.2636]],[[143.62,0.0001],[143.63,0.063],[143.69,25.9741],[143.7,81.763],[143.71,6.602]]]
["bitfinex","SOLUSD",1742947871455,[[143.6,5.92],[143.59,18.64964886],[143.58,0.14216157],[143.57,88.40716157],[143.55,18.80794266]],[[143.62,0.0001],[143.63,1.6169],[143.64,6.4176],[143.69,24.421],[143.7,81.763]]]
["bitfinex","SOLUSD",1742947871639,[[143.6,5.92],[143.59,18.64964886],[143.58,0.14216157],[143.57,88.69148471],[143.55,18.80794266]],[[143.62,0.0001],[143.63,1.6169],[143.64,6.4176],[143.69,24.421],[143.7,81.763]]]
["bitfinex","SOLUSD",1742947872260,[[143.6,5.92],[143.59,18.64964886],[143.58,7.10686157],[143.57,81.72648471],[143.55,18.80794266]],[[143.62,0.0001],[143.63,1.6169],[143.64,6.4176],[143.69,24.421],[143.7,81.763]]]
["bitfinex","SOLUSD",1742947872438,[[143.6,5.92],[143.59,18.64964886],[143.58,7.10686157],[143.57,81.72648471],[143.55,18.80794266]],[[143.62,0.0001],[143.63,1.6169],[143.64,13.3798],[143.67,17.4013],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947873357,[[143.6,5.92],[143.59,18.64964886],[143.58,7.10686157],[143.57,81.72648471],[143.55,19.30794266]],[[143.62,0.0001],[143.63,1.6169],[143.64,13.3798],[143.67,17.4013],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947875262,[[143.6,5.92],[143.59,18.64964886],[143.58,7.10686157],[143.57,81.72648471],[143.55,18.80794266]],[[143.62,0.0001],[143.63,1.6169],[143.64,13.3798],[143.67,17.4013],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947875564,[[143.6,5.92],[143.59,18.64964886],[143.58,7.10686157],[143.57,81.72648471],[143.55,19.30794266]],[[143.62,0.0001],[143.63,1.6169],[143.64,13.3798],[143.67,17.4013],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947875752,[[143.6,5.92],[143.59,25.61374886],[143.58,0.14216157],[143.57,81.72648471],[143.55,19.30794266]],[[143.62,0.0001],[143.63,1.6169],[143.64,13.3798],[143.67,17.4013],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947875956,[[143.6,12.8837],[143.59,18.64964886],[143.58,0.14216157],[143.57,83.11891098],[143.55,17.9155]],[[143.62,0.0001],[143.63,1.6169],[143.64,13.3794],[143.67,17.4013],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947877465,[[143.61,0.14216157],[143.6,12.8837],[143.59,18.64964886],[143.58,0.14216157],[143.57,83.11891098]],[[143.62,0.0001],[143.63,0.063],[143.65,6.9615],[143.68,6.2216],[143.69,17.4616]]]
["bitfinex","SOLUSD",1742947877664,[[143.61,19.21829514],[143.6,94.1837],[143.59,20.04190218],[143.57,9.04308471],[143.55,55.7694]],[[143.62,0.0001],[143.63,0.063],[143.67,1.5033],[143.68,6.2216],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947877856,[[143.61,19.21829514],[143.6,94.1837],[143.57,9.04308471],[143.55,55.7694]],[[143.62,0.0001],[143.63,0.063],[143.67,1.5033],[143.68,6.2216],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947877857,[[143.61,20.61034673],[143.6,94.1837],[143.58,17.9118],[143.57,29.0566],[143.55,34.8294]],[[143.62,0.0001],[143.63,0.063],[143.67,1.5033],[143.68,6.2216],[143.69,7.0225]]]
["bitfinex","SOLUSD",1742947878165,[[143.61,20.61034673],[143.6,94.6837],[143.58,17.4118],[143.57,29.0566],[143.55,34.8294]],[[143.62,0.0001],[143.63,0.063],[143.69,0.063],[143.7,7.0221],[143.71,1.5033]]]
["bitfinex","SOLUSD",1742947878767,[[143.61,101.91034673],[143.6,13.3837],[143.58,17.4118],[143.57,29.0566],[143.55,34.8294]],[[143.62,0.0001],[143.63,0.063],[143.69,7.0225],[143.7,0.063],[143.71,1.5033]]]
["bitfinex","SOLUSD",1742947878969,[[143.61,101.91034673],[143.6,12.8837],[143.59,0.5],[143.58,17.4118],[143.57,29.0566]],[[143.62,0.0001],[143.63,0.063],[143.68,6.96],[143.69,0.063],[143.7,0.063]]]
["bitfinex","SOLUSD",1742947879164,[[143.61,101.91034673],[143.59,0.5],[143.58,17.4118],[143.57,29.0566]],[[143.62,0.0001],[143.63,0.063],[143.68,6.96],[143.69,0.063],[143.7,0.063]]]
["bitfinex","SOLUSD",1742947879165,[[143.61,81.44216157],[143.59,8.3560676],[143.57,8.1166],[143.56,0.5],[143.55,17.4145]],[[143.62,0.0001],[143.63,0.063],[143.69,0.063],[143.7,0.063],[143.72,87.9216]]]
["bitfinex","SOLUSD",1742947879469,[[143.61,106.01181043],[143.59,27.43220117],[143.57,8.1166],[143.56,0.5],[143.55,17.4145]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4648],[143.67,6.2216],[143.69,17.4627]]]
["bitfinex","SOLUSD",1742947879769,[[143.61,106.01181043],[143.59,8.78255231],[143.57,8.1166],[143.56,0.5],[143.55,17.4145]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4648],[143.67,6.2216],[143.69,17.4627]]]
["bitfinex","SOLUSD",1742947879963,[[143.61,106.01181043],[143.6,6.9637],[143.59,1.81845231],[143.57,8.1166],[143.56,0.5]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4648],[143.67,6.2216],[143.69,17.4627]]]
["bitfinex","SOLUSD",1742947880267,[[143.61,106.01181043],[143.6,6.9637],[143.59,0.42648471],[143.58,1.39227863],[143.57,25.5296]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4648],[143.67,6.2216],[143.69,17.4627]]]
["bitfinex","SOLUSD",1742947880468,[[143.61,106.01181043],[143.6,6.9637],[143.59,0.42648471],[143.58,1.39227863],[143.57,25.5296]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.961],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947881165,[[143.61,106.01181043],[143.6,6.9637],[143.59,0.42648471],[143.58,1.39227863],[143.57,25.5296]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947881166,[[143.61,106.01181043],[143.6,6.9637],[143.59,0.42648471],[143.58,1.39227863],[143.57,25.5296]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4646],[143.67,6.2216],[143.76,4.03929204]]]
["bitfinex","SOLUSD",1742947881365,[[143.61,112.97511043],[143.59,0.42648471],[143.58,1.39227863],[143.57,26.0296],[126.84,0.05]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.961],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947881965,[[143.61,112.97511043],[143.59,0.42648471],[143.58,1.39227863],[143.57,25.5296],[143.56,0.5]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.961],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947882171,[[143.61,106.01181043],[143.6,6.9637],[143.59,0.42648471],[143.58,1.39227863],[143.57,25.5296]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.961],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947882966,[[143.61,113.40159514],[143.59,17.83678471],[143.58,1.39227863],[143.57,8.1166],[143.55,35.3297]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,6.2216],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947883151,[[143.61,113.40159514],[143.6,1.39228085],[143.59,17.4103],[143.57,8.1166],[143.55,35.3297]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,6.2216],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947883347,[[143.61,113.40159514],[143.6,1.39228085],[143.59,17.4103],[143.57,8.1166],[143.56,0.5]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,6.2216],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947884268,[[143.61,113.40159514],[143.6,1.39228085],[143.59,17.4103],[143.57,8.6166],[126.0,1.0]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,6.2216],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947884471,[[143.61,113.40159514],[143.6,1.39228085],[143.59,17.4103],[143.57,8.6166],[143.47,62.35233045]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,6.2216],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947884971,[[143.61,113.40159514],[143.6,1.39228085],[143.59,17.4103],[143.57,8.6166],[143.47,62.35233045]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,13.182],[143.69,0.063]]]
["bitfinex","SOLUSD",1742947885269,[[143.61,113.40159514],[143.6,1.39228085],[143.59,17.4103],[143.57,8.1166],[143.56,0.5]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.9609],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947885457,[[143.61,106.01181043],[143.59,7.39028471],[143.58,1.39223145],[143.57,17.4129],[143.55,0.5]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4647],[143.67,6.2216],[143.69,17.4615]]]
["bitfinex","SOLUSD",1742947885862,[[143.61,106.01181043],[143.6,6.9637],[143.59,0.42648471],[143.58,1.39223145],[143.57,17.9129]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.961],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947886091,[[143.61,24.71181043],[143.6,6.9637],[143.59,0.42648471],[143.58,82.69223145],[143.57,17.4129]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.961],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947886261,[[143.61,24.71181043],[143.6,6.9637],[143.59,0.42648471],[143.58,82.69223145],[143.57,17.9129]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.961],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947886561,[[143.61,31.67511043],[143.59,0.42648471],[143.58,82.69223145],[143.57,17.9129],[126.25,32.0]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,13.1821],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742947886867,[[143.61,32.10159514],[143.59,17.4106],[143.58,82.69223145],[143.55,35.3296],[143.44,313.63223106]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,13.1821],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742947887078,[[143.61,25.13829514],[143.6,6.9635],[143.58,82.69223145],[143.57,17.413],[143.55,35.3296]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.66,6.9609],[143.67,6.2216]]]
["bitfinex","SOLUSD",1742947887360,[[143.61,24.71181043],[143.6,6.9635],[143.59,0.28432314],[143.58,82.69223145],[143.57,17.413]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4647],[143.67,6.2216],[144.09,571.96209004]]]
["bitfinex","SOLUSD",1742947887569,[[143.61,6.06216157],[143.59,26.04013357],[143.58,82.69223145],[143.57,17.413],[143.56,0.5]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4647],[143.67,6.2216],[143.74,41.15630593]]]
["bitfinex","SOLUSD",1742947888459,[[143.61,24.71181043],[143.6,6.9636],[143.59,19.07613357],[143.58,82.69223145],[143.57,17.413]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4647],[143.67,6.2216],[143.74,41.15630593]]]
["bitfinex","SOLUSD",1742947888658,[[143.61,24.71181043],[143.6,6.9636],[143.59,0.42648471],[143.58,82.69223145],[143.57,17.413]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4647],[143.67,6.2216],[143.74,41.15630593]]]
["bitfinex","SOLUSD",1742947890072,[[143.61,24.71181043],[143.6,6.9636],[143.59,0.42648471],[143.58,82.69223145],[143.57,17.413]],[[143.62,0.0001],[143.63,0.063],[143.65,8.4647],[143.67,6.2216],[143.74,40.65630593]]]
["bitfinex","SOLUSD",1742947890259,[[143.61,31.67511043],[143.59,0.42648471],[143.58,82.69223145],[143.57,17.413],[126.45,2.31749275]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,6.2216],[143.74,40.65630593]]]
["bitfinex","SOLUSD",1742947890449,[[143.61,31.67511043],[143.59,0.42648471],[143.58,82.69223145],[143.57,17.413],[143.47,71.95757469]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,6.2216],[143.74,40.65630593]]]
["bitfinex","SOLUSD",1742947890650,[[143.61,32.10159514],[143.59,17.4105],[143.58,82.69223145],[143.55,34.8298],[143.47,71.95757469]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,13.1821],[143.74,40.65630593]]]
["bitfinex","SOLUSD",1742947890862,[[143.61,32.10159514],[143.59,17.4105],[143.58,82.69223145],[143.55,34.8298],[143.5,184.06]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,13.1821],[143.74,40.65630593]]]
["bitfinex","SOLUSD",1742947892173,[[143.61,32.10159514],[143.59,17.4105],[143.58,82.69223145],[143.55,34.8298],[143.54,138.69334092]],[[143.62,0.0001],[143.63,0.063],[143.65,1.5033],[143.67,13.1821],[143.74,40.65630593]]]
["bitfinex","SOLUSD",1742947892672,[[143.61,33.49379176],[143.59,17.4105],[143.58,81.3],[143.57,0.5],[143.55,55.7598]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6621],[143.71,6.3874],[143.73,184.1401]]]
["bitfinex","SOLUSD",1742947892972,[[143.61,114.79379176],[143.6,0.5],[143.59,25.3389],[143.57,135.2],[143.55,55.7598]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6621],[143.71,6.3874],[143.73,184.1401]]]
["bitfinex","SOLUSD",1742947893367,[[143.61,114.79379176],[143.6,0.5],[143.59,25.3389],[143.57,135.2],[143.55,55.7598]],[[143.62,0.0001],[143.63,0.063],[143.69,1.6621],[143.71,6.3874],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947893584,[[143.62,19.21829514],[143.61,96.35981976],[143.59,46.2689],[143.58,34.822],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.72,6.958],[143.73,0.0001],[143.74,17.3934]]]
["bitfinex","SOLUSD",1742947893769,[[143.62,19.71829514],[143.61,95.57549662],[143.59,46.2689],[143.58,34.822],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.72,6.958],[143.73,1.5992],[143.74,6.3874]]]
["bitfinex","SOLUSD",1742947894070,[[143.62,19.71829514],[143.61,95.57549662],[143.59,46.2689],[143.58,34.822],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.72,6.9582],[143.73,1.5992],[143.74,6.3874]]]
["bitfinex","SOLUSD",1742947894282,[[143.62,26.68109514],[143.61,88.61219662],[143.59,25.3389],[143.58,55.752],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.72,6.9582],[143.73,1.5992],[143.74,6.3874]]]
["bitfinex","SOLUSD",1742947894874,[[143.62,26.18109514],[143.61,88.61219662],[143.6,0.5],[143.59,25.3389],[143.58,55.752]],[[143.63,0.0001],[143.69,0.063],[143.72,6.9582],[143.73,1.5992],[143.74,6.3874]]]
["bitfinex","SOLUSD",1742947895276,[[143.62,26.18109514],[143.61,88.61219662],[143.6,0.5],[143.59,25.3389],[143.58,55.752]],[[143.63,0.0001],[143.69,0.063],[143.72,6.9582],[143.73,1.5992],[143.74,23.781]]]
["bitfinex","SOLUSD",1742947895972,[[143.62,26.18109514],[143.61,89.11219662],[143.59,25.3389],[143.58,55.752],[126.25,32.0]],[[143.63,0.0001],[143.69,0.063],[143.72,6.9582],[143.73,1.5992],[143.74,23.781]]]
["bitfinex","SOLUSD",1742947896768,[[143.62,26.18109514],[143.61,89.11219662],[143.59,25.3389],[143.58,55.752],[143.28,376.5302]],[[143.63,0.0001],[143.69,0.063],[143.72,6.9582],[143.73,1.5992],[143.74,23.781]]]
["bitfinex","SOLUSD",1742947897157,[[143.62,26.18109514],[143.61,89.11219662],[143.59,25.3389],[143.58,55.752],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.72,6.9582],[143.73,1.5992],[143.74,23.781]]]
["bitfinex","SOLUSD",1742947898472,[[143.62,107.48109514],[143.61,7.81219662],[143.59,25.3389],[143.58,55.752],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.72,6.9582],[143.73,1.5992],[143.74,23.781]]]
["bitfinex","SOLUSD",1742947900577,[[143.62,107.48109514],[143.61,7.81219662],[143.59,46.2689],[143.58,34.822],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.77,52.2306]]]
["bitfinex","SOLUSD",1742947900765,[[143.62,107.98109514],[143.61,7.31219662],[143.59,46.2689],[143.58,34.822],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.77,17.4528]]]
["bitfinex","SOLUSD",1742947901092,[[143.62,107.98109514],[143.61,7.31219662],[143.59,46.2689],[143.58,34.822],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.73,1.5992],[143.74,13.3445],[143.77,17.4528]]]
["bitfinex","SOLUSD",1742947901574,[[143.62,107.98109514],[143.61,7.31219662],[143.59,46.2689],[143.58,218.842],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.73,1.5992],[143.74,13.3445],[143.77,17.4528]]]
["bitfinex","SOLUSD",1742947902173,[[143.62,107.98109514],[143.61,7.31219662],[143.59,46.2689],[143.58,218.842],[143.57,135.2]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5566],[143.74,6.3874],[143.77,17.4528]]]
["bitfinex","SOLUSD",1742947902474,[[143.62,107.98109514],[143.61,7.31219662],[143.59,46.2689],[143.58,218.842],[143.57,146.12421339]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5566],[143.74,6.3874],[143.77,17.4528]]]
["bitfinex","SOLUSD",1742947904356,[[143.62,107.98109514],[143.61,7.31219662],[143.59,160.5389],[143.58,218.842],[143.57,10.92421339]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5566],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947905683,[[143.62,107.48109514],[143.61,7.81219662],[143.59,181.4689],[143.58,218.842],[143.57,10.92421339]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5566],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947905863,[[143.62,107.48109514],[143.61,7.31219662],[143.6,0.5],[143.59,181.4689],[143.58,218.842]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5566],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947906063,[[143.62,107.48109514],[143.61,7.81219662],[143.59,181.4689],[143.58,218.842],[143.56,21.84842678]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5566],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947906376,[[143.62,107.98109514],[143.61,7.31219662],[143.59,181.4689],[143.58,218.842],[143.56,21.84842678]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5566],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947906579,[[143.62,107.48109514],[143.61,7.31219662],[143.6,0.5],[143.59,181.4689],[143.58,218.842]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5566],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947906786,[[143.62,107.98109514],[143.61,28.24219662],[143.59,160.5389],[143.58,218.842],[143.56,41.84842678]],[[143.63,0.0001],[143.69,0.063],[143.73,1.5992],[143.74,13.3445],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947907079,[[143.62,107.98109514],[143.61,28.24219662],[143.59,160.5389],[143.58,218.842],[143.56,41.84842678]],[[143.63,0.0001],[143.69,0.063],[143.73,1.5992],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947908063,[[143.62,107.98109514],[143.61,28.24219662],[143.59,160.5389],[143.58,218.842],[143.56,41.84842678]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947908665,[[143.62,107.98109514],[143.61,28.24219662],[143.59,160.5389],[143.58,218.842],[143.56,30.92421339]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947910476,[[143.62,107.48109514],[143.61,28.74219662],[143.59,160.5389],[143.58,218.842],[143.57,10.92421339]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947910780,[[143.62,107.98109514],[143.61,28.24219662],[143.59,160.5389],[143.58,218.842],[143.57,10.92421339]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947911374,[[143.62,107.48109514],[143.61,28.74219662],[143.59,160.5389],[143.58,218.842],[143.57,10.92421339]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947911574,[[143.62,107.98109514],[143.61,28.24219662],[143.59,160.5389],[143.58,218.842],[143.57,10.92421339]],[[143.63,0.0001],[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947912686,[[143.63,0.14216157],[143.62,125.24593357],[143.61,63.05679662],[143.59,143.1284],[143.58,218.842]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063],[144.12,2.788763]]]
["bitfinex","SOLUSD",1742947912889,[[143.65,0.14216157],[143.64,20.46764686],[143.63,81.3],[143.62,24.8698],[143.61,61.6646]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063],[147.29,3.49]]]
["bitfinex","SOLUSD",1742947913190,[[143.67,19.21829514],[143.66,7.31151268],[143.63,81.3],[143.62,24.8698],[143.61,55.7446]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,0.063],[143.76,17.4541]]]
["bitfinex","SOLUSD",1742947913788,[[143.67,19.07613357],[143.66,7.31151268],[143.63,81.3],[143.62,24.3698],[143.61,0.5]],[[143.69,0.063],[143.73,8.5567],[143.74,23.7801],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947913972,[[143.67,19.07613357],[143.66,5.92],[143.65,0.14216157],[143.64,1.39155524],[143.63,81.3]],[[143.69,0.063],[143.73,8.5567],[143.74,23.7801],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947914175,[[143.67,18.933972],[143.66,5.92],[143.65,0.14216157],[143.64,1.39155524],[143.63,81.3]],[[143.69,0.063],[143.73,8.5567],[143.74,23.7801],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947914480,[[143.67,18.933972],[143.66,6.06216157],[143.65,0.14216157],[143.64,1.39155524],[143.63,81.3]],[[143.69,0.063],[143.73,8.5567],[143.74,23.7801],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947915491,[[143.68,5.92],[143.67,18.933972],[143.66,0.14216157],[143.65,7.10336157],[143.64,1.39155524]],[[143.69,0.063],[143.73,8.5567],[143.74,23.7801],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947915875,[[143.68,5.92],[143.67,18.933972],[143.66,7.10286157],[143.65,0.14216157],[143.64,1.39155524]],[[143.69,0.063],[143.73,8.5567],[143.74,23.7801],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947916101,[[143.68,5.92],[143.67,18.933972],[143.66,0.14216157],[143.65,7.10326157],[143.64,1.39155524]],[[143.69,0.063],[143.73,8.5567],[143.74,23.7801],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947916279,[[143.68,5.92],[143.67,18.933972],[143.66,0.14216157],[143.65,7.10326157],[143.64,1.39155524]],[[143.69,0.063],[143.73,25.9504],[143.74,6.3874],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947917776,[[143.68,5.92],[143.67,18.933972],[143.66,7.10296157],[143.65,0.14216157],[143.64,1.39155524]],[[143.69,0.063],[143.73,25.9504],[143.74,6.3874],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947918096,[[143.68,5.92],[143.67,18.933972],[143.66,7.10296157],[143.65,0.14216157],[143.64,1.39155524]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,17.4543],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947918796,[[143.67,18.933972],[143.66,7.10296157],[143.65,0.14216157],[143.64,1.39155524],[128.32,2.31749275]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,17.4543],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947918975,[[143.68,5.92],[143.67,18.933972],[143.66,7.10296157],[143.65,0.14216157],[143.64,1.39155524]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,17.4543],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947919300,[[143.68,5.92],[143.67,25.894272],[143.66,0.14216157],[143.65,0.14216157],[143.64,18.79615524]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,17.4543],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947921000,[[143.68,5.92],[143.67,18.933972],[143.66,0.14216157],[143.65,0.14216157],[143.64,18.79615524]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,17.4543],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947921001,[[143.68,5.92],[143.67,18.933972],[143.66,7.10276157],[143.65,0.14216157],[143.64,18.79615524]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,17.4543],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947921897,[[143.68,5.92],[143.67,25.894272],[143.66,0.14216157],[143.65,0.14216157],[143.64,18.79615524]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,17.4543],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947923002,[[143.68,5.92],[143.67,18.933972],[143.66,7.10286157],[143.65,0.14216157],[143.64,18.79615524]],[[143.69,0.063],[143.73,8.5567],[143.74,6.3874],[143.75,17.4543],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947926305,[[143.68,5.92],[143.67,18.933972],[143.66,0.14216157],[143.65,7.10336157],[143.64,1.39155524]],[[143.69,0.063],[143.73,8.5567],[143.74,23.781],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742947926598,[[143.64,5.92],[143.61,0.14216157],[143.59,81.3],[143.58,17.4118],[143.57,0.5]],[[143.67,6.9603],[143.68,1.6193],[143.69,6.4775],[143.7,17.4612],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947926782,[[143.62,5.95],[143.6,0.14216157],[143.59,81.44216157],[143.57,1.39220158],[143.55,21.84842678]],[[143.67,6.9603],[143.68,1.6193],[143.69,6.4775],[143.7,0.063],[143.72,0.5]]]
["bitfinex","SOLUSD",1742947926982,[[143.62,5.95],[143.6,18.79181043],[143.59,81.44216157],[143.57,1.39220158],[143.55,21.84842678]],[[143.67,6.9603],[143.68,1.6193],[143.69,6.4775],[143.7,0.063],[143.72,0.5]]]
["bitfinex","SOLUSD",1742947927182,[[143.62,5.95],[143.6,19.07613357],[143.59,81.44216157],[143.57,1.39220158],[143.55,21.84842678]],[[143.67,6.9603],[143.68,1.6193],[143.69,6.4775],[143.7,0.063],[143.72,0.5]]]
["bitfinex","SOLUSD",1742947927479,[[143.62,5.95],[143.6,18.79181043],[143.59,81.44216157],[143.57,1.39220158],[143.55,22.34842678]],[[143.67,6.9603],[143.68,1.6193],[143.69,6.4775],[143.7,0.063],[143.72,0.5]]]
["bitfinex","SOLUSD",1742947927797,[[143.62,5.95],[143.6,26.03953357],[143.59,81.44216157],[143.57,1.39220158],[143.56,220.07931339]],[[143.67,6.9603],[143.68,19.02],[143.69,6.4775],[143.7,0.063],[143.72,0.5]]]
["bitfinex","SOLUSD",1742947928199,[[143.62,5.95],[143.6,25.75521043],[143.59,81.44216157],[143.57,1.39220158],[143.56,220.07931339]],[[143.67,6.9603],[143.68,19.02],[143.69,6.4775],[143.7,0.063],[143.72,0.5]]]
["bitfinex","SOLUSD",1742947928393,[[143.62,5.95],[143.6,26.03953357],[143.59,81.44216157],[143.57,1.39220158],[143.56,220.07931339]],[[143.67,6.9603],[143.68,19.02],[143.69,6.4775],[143.7,0.063],[143.72,0.5]]]
["bitfinex","SOLUSD",1742947928809,[[143.62,5.95],[143.6,26.03953357],[143.59,81.44216157],[143.57,1.39220158],[143.56,209.1551]],[[143.67,6.9603],[143.68,19.02],[143.69,6.4775],[143.7,0.063],[143.73,54.221472]]]
["bitfinex","SOLUSD",1742947930689,[[143.62,5.95],[143.6,26.03953357],[143.59,81.44216157],[143.57,1.39220158],[143.56,209.1551]],[[143.67,6.9603],[143.68,19.02],[143.69,6.4775],[143.7,0.063],[143.72,81.7]]]
["bitfinex","SOLUSD",1742947931808,[[143.62,5.95],[143.6,26.03953357],[143.59,81.44216157],[143.57,1.39220158],[143.56,209.1551]],[[143.67,6.9603],[143.68,19.02],[143.69,6.4775],[143.7,0.063],[143.72,82.2]]]
["bitfinex","SOLUSD",1742947932209,[[143.62,5.95],[143.6,26.03953357],[143.59,81.44216157],[143.57,1.39220158],[143.56,209.1551]],[[143.67,6.9603],[143.68,19.02],[143.69,6.4775],[143.7,0.063],[143.72,81.7]]]
["bitfinex","SOLUSD",1742947932897,[[143.62,5.95],[143.6,19.07613357],[143.59,81.44216157],[143.57,1.39220158],[143.56,191.741]],[[143.67,6.9603],[143.68,1.6193],[143.69,6.4775],[143.7,0.063],[143.71,17.3972]]]
["bitfinex","SOLUSD",1742947933103,[[143.64,0.14216157],[143.63,19.07613357],[143.62,7.3421777],[143.61,6.9633],[143.6,19.07613357]],[[143.68,1.6193],[143.69,6.4775],[143.7,0.063],[143.73,0.0001],[143.74,17.3936]]]
["bitfinex","SOLUSD",1742947933290,[[143.64,0.14216157],[143.63,19.07613357],[143.62,7.3421777],[143.61,6.9633],[143.59,81.8]],[[143.68,1.6193],[143.69,6.4775],[143.7,0.063],[143.73,0.0001],[143.76,35.3448]]]
["bitfinex","SOLUSD",1742947934006,[[143.64,0.14216157],[143.63,19.07613357],[143.62,7.3421777],[143.61,6.9633],[143.59,81.8]],[[143.68,1.6193],[143.69,6.4775],[143.7,0.063],[143.73,0.0001],[143.76,34.8448]]]
["bitfinex","SOLUSD",1742947934189,[[143.64,0.14216157],[143.63,19.07613357],[143.62,7.3421777],[143.61,24.3715],[143.59,81.8]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.73,0.0001],[143.76,34.8448]]]
["bitfinex","SOLUSD",1742947934190,[[143.64,0.14216157],[143.63,19.07613357],[143.62,7.3421777],[143.61,24.3715],[143.59,81.8]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,99.095],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947935104,[[143.65,19.07613357],[143.64,7.10376157],[143.63,19.07613357],[143.62,7.3421777],[143.61,17.4082]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,99.095],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947935308,[[143.65,19.07613357],[143.64,7.10376157],[143.62,7.3421777],[143.61,17.4082],[143.57,55.7548]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,99.095],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947936008,[[143.65,19.07613357],[143.64,7.10376157],[143.62,7.3421777],[143.61,17.4082],[143.59,81.3]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,99.095],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947936197,[[143.65,19.07613357],[143.64,7.10376157],[143.62,7.3421777],[143.61,17.4082],[143.59,81.8]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,99.095],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947936610,[[143.65,19.07613357],[143.64,7.10376157],[143.62,88.6421777],[143.61,17.4082],[143.59,0.5]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,17.395],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947937118,[[143.65,19.07613357],[143.64,7.10376157],[143.62,88.6421777],[143.61,17.4082],[143.58,0.5]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,17.395],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947937288,[[143.65,19.07613357],[143.64,7.10376157],[143.62,88.6421777],[143.61,17.4082],[143.59,0.5]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,17.395],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947939210,[[143.65,19.07613357],[143.64,7.10376157],[143.62,88.6421777],[143.61,17.4082],[143.58,0.5]],[[143.68,1.6193],[143.69,13.4372],[143.7,0.063],[143.72,17.395],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947939414,[[143.63,19.07613357],[143.62,87.25],[143.61,0.14216157],[143.58,18.80286015],[143.57,170.5248]],[[143.68,8.5794],[143.69,6.4775],[143.7,0.063],[143.71,17.3973],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947939719,[[143.63,19.07613357],[143.62,87.25],[143.61,7.10536157],[143.58,18.80286015],[143.57,135.2]],[[143.68,8.5794],[143.69,6.4775],[143.7,0.063],[143.73,34.7896],[143.75,101.196972]]]
["bitfinex","SOLUSD",1742947939898,[[143.63,19.07613357],[143.62,87.25],[143.61,7.10536157],[143.58,18.80286015],[143.57,135.2]],[[143.68,8.5794],[143.69,23.8761],[143.7,0.063],[143.73,34.7896],[143.75,101.196972]]]
["bitfinex","SOLUSD",1742947940102,[[143.63,19.07613357],[143.62,94.2128],[143.61,0.14216157],[143.58,18.80286015],[143.57,135.2]],[[143.68,8.5794],[143.69,23.8761],[143.7,0.063],[143.73,34.7896],[143.75,101.196972]]]
["bitfinex","SOLUSD",1742947941712,[[143.63,0.14216157],[143.62,94.2128],[143.61,19.07613357],[143.58,18.80286015],[143.57,135.2]],[[143.68,8.5794],[143.69,23.8761],[143.7,0.063],[143.73,34.7896],[143.75,101.196972]]]
["bitfinex","SOLUSD",1742947941918,[[143.63,0.14216157],[143.62,94.2128],[143.61,19.07613357],[143.58,18.80286015],[143.57,135.7]],[[143.68,8.5794],[143.69,23.8761],[143.7,0.063],[143.73,34.7896],[143.75,101.196972]]]
["bitfinex","SOLUSD",1742947942216,[[143.64,5.92],[143.63,0.14216157],[143.62,88.2928],[143.61,19.07613357],[143.58,18.80286015]],[[143.68,8.5794],[143.69,23.8761],[143.7,0.063],[143.73,34.7896],[143.75,101.196972]]]
["bitfinex","SOLUSD",1742947942217,[[143.64,5.92],[143.63,0.14216157],[143.62,88.2928],[143.61,19.07613357],[143.58,19.30286015]],[[143.68,8.5794],[143.69,23.8761],[143.7,0.063],[143.73,34.7896],[143.75,101.196972]]]
["bitfinex","SOLUSD",1742947942517,[[143.64,5.92],[143.63,0.14216157],[143.62,88.2928],[143.61,19.07613357],[143.58,19.30286015]],[[143.68,8.5794],[143.69,23.8761],[143.7,0.063],[143.73,34.7896],[143.74,81.7]]]
["bitfinex","SOLUSD",1742947943014,[[143.64,5.92],[143.63,0.17216157],[143.62,88.2928],[143.61,19.07613357],[143.58,19.30286015]],[[143.68,8.5794],[143.69,23.8761],[143.7,0.063],[143.73,34.7896],[143.74,81.7]]]
["bitfinex","SOLUSD",1742947943316,[[143.64,5.92],[143.63,7.13436157],[143.62,81.33],[143.61,19.07613357],[143.59,17.4095]],[[143.68,8.5794],[143.69,6.4775],[143.7,0.063],[143.71,17.3961],[143.73,34.7896]]]
["bitfinex","SOLUSD",1742947946319,[[143.64,5.92],[143.63,7.13426157],[143.62,81.33],[143.61,19.07613357],[143.6,17.4083]],[[143.68,8.5793],[143.69,6.4775],[143.7,0.063],[143.71,17.3961],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947946622,[[143.64,12.8815],[143.63,0.17216157],[143.62,81.33],[143.61,19.07613357],[143.6,17.4083]],[[143.68,1.6193],[143.69,13.4369],[143.7,0.063],[143.71,17.3961],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742947946922,[[143.64,12.8815],[143.63,0.17216157],[143.62,81.33],[143.61,20.46812651],[143.6,17.4083]],[[143.69,7.0224],[143.7,0.063],[143.71,17.3961],[143.72,1.5948],[143.73,6.4998]]]
["bitfinex","SOLUSD",1742947947614,[[143.65,0.14216157],[143.64,12.8815],[143.63,0.17216157],[143.62,88.9391],[143.61,20.46812651]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947947818,[[143.65,19.21829514],[143.64,12.8815],[143.63,1.42186884],[143.62,88.9391],[143.6,34.8177]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947948722,[[143.66,6.9608],[143.65,19.21829514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947950026,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345],[143.56,10.92421339]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947951425,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345],[143.57,201.87911339]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947951826,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345],[143.58,0.5]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947952025,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345],[143.59,0.5]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947952524,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947952525,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345],[143.58,0.5]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947952726,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345],[143.6,35.3177]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947953122,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345],[143.6,34.8177]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947953322,[[143.65,26.17939514],[143.64,5.92],[143.63,1.42186884],[143.62,106.345],[143.6,35.3177]],[[143.69,0.063],[143.7,0.063],[143.71,6.9584],[143.72,1.5948],[143.73,23.8935]]]
["bitfinex","SOLUSD",1742947956229,[[143.65,26.17939514],[143.64,5.92],[143.63,18.82646884],[143.62,88.9391],[143.6,35.3177]],[[143.69,0.063],[143.7,0.063],[143.72,8.5529],[143.73,6.4998],[143.75,17.4543]]]
["bitfinex","SOLUSD",1742947956422,[[143.65,26.17939514],[143.64,5.92],[143.63,18.82646884],[143.62,88.9391],[143.61,0.5]],[[143.69,0.063],[143.7,0.063],[143.72,8.5529],[143.73,6.4998],[143.75,17.4543]]]
["bitfinex","SOLUSD",1742947957635,[[143.65,26.17939514],[143.64,5.92],[143.63,18.82646884],[143.62,88.9391]],[[143.69,0.063],[143.7,0.063],[143.72,8.5529],[143.73,6.4998],[143.75,17.4543]]]
["bitfinex","SOLUSD",1742947957636,[[143.65,26.17939514],[143.64,23.3235],[143.63,1.42186884],[143.62,89.4391],[143.49,34.02179549]],[[143.69,0.063],[143.7,0.063],[143.72,8.5529],[143.73,0.0001],[143.75,17.4543]]]
["bitfinex","SOLUSD",1742947960121,[[143.65,26.17939514],[143.64,23.3235],[143.63,1.42186884],[143.62,89.4391],[143.49,34.02179549]],[[143.69,0.063],[143.7,0.063],[143.72,1.5948],[143.73,6.9578],[143.75,17.4543]]]
["bitfinex","SOLUSD",1742947960634,[[143.67,0.14216157],[143.66,1.3917256],[143.65,124.88279514],[143.64,5.92],[143.63,34.8399]],[[143.69,0.063],[143.7,0.063],[143.73,20.0001],[143.75,0.063],[143.76,8.0796]]]
["bitfinex","SOLUSD",1742947960843,[[143.67,0.14216157],[143.66,1.3917256],[143.65,124.74063357],[143.64,5.92],[143.63,35.3399]],[[143.69,0.063],[143.7,0.063],[143.73,0.0001],[143.74,6.957],[143.75,0.063]]]
["bitfinex","SOLUSD",1742947961374,[[143.67,0.14216157],[143.66,1.3917256],[143.65,124.74063357],[143.64,5.92],[143.63,35.3399]],[[143.69,0.063],[143.7,0.063],[143.73,0.0001],[143.75,0.063],[143.82,190.003]]]
["bitfinex","SOLUSD",1742947961673,[[143.67,0.14216157],[143.66,1.3917256],[143.65,124.74063357],[143.64,5.92],[143.63,35.3399]],[[143.69,0.063],[143.7,0.063],[143.73,0.0001],[143.75,7.0198],[143.82,190.003]]]
["bitfinex","SOLUSD",1742947961852,[[143.68,20.60979812],[143.67,26.83603357],[143.65,106.1645],[143.64,5.92],[143.63,55.7699]],[[143.69,0.063],[143.7,0.063],[143.73,0.0001],[143.75,0.063],[143.76,1.5799]]]
["bitfinex","SOLUSD",1742947962056,[[143.68,108.86969812],[143.67,7.7599],[143.65,17.9034],[143.64,162.05],[143.63,34.8399]],[[143.69,0.0001],[143.7,0.063],[143.73,0.0001],[143.75,0.063],[143.76,1.5799]]]
["bitfinex","SOLUSD",1742947962251,[[143.69,19.21829514],[143.68,89.65140298],[143.67,25.1605],[143.66,0.5],[143.65,20.93]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947962459,[[143.69,25.13829514],[143.68,89.65140298],[143.67,25.1605],[143.66,0.5],[143.65,20.93]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947962670,[[143.69,25.13829514],[143.68,89.65140298],[143.67,25.1605],[143.65,21.43],[143.59,10.92421339]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947962972,[[143.69,25.13829514],[143.68,89.65140298],[143.67,25.1605],[143.66,0.5],[143.65,20.93]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947963179,[[143.69,106.43829514],[143.68,8.85140298],[143.67,181.2905],[143.62,20.03],[143.6,34.8177]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947963484,[[143.69,106.43829514],[143.68,8.85140298],[143.67,181.2905],[143.62,0.03],[143.6,54.8177]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.78,0.063]]]
["bitfinex","SOLUSD",1742947963649,[[143.69,106.43829514],[143.68,8.35140298],[143.67,160.8605],[143.65,20.93],[143.62,0.03]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,7.0186]]]
["bitfinex","SOLUSD",1742947964364,[[143.69,113.39769514],[143.68,1.89150298],[143.67,160.3605],[143.62,0.03],[143.55,218.26399505]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947964565,[[143.69,113.39769514],[143.68,1.89150298],[143.67,160.3605],[143.62,20.03],[143.6,34.8177]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947964779,[[143.69,113.39769514],[143.68,1.89150298],[143.67,160.3605],[143.65,20.93],[143.62,20.03]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947965461,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.8605],[143.65,20.93],[143.62,20.03]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947965672,[[143.69,113.39769514],[143.68,1.89150298],[143.67,160.3605],[143.65,20.93],[143.62,20.03]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947965981,[[143.69,113.39769514],[143.68,1.89150298],[143.67,160.3605],[143.65,20.93],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947966980,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.8605],[143.65,20.93],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947967169,[[143.69,113.39769514],[143.68,1.89150298],[143.67,160.3605],[143.65,20.93],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947967788,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.8605],[143.65,20.93],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947968278,[[143.69,113.39769514],[143.68,1.89150298],[143.67,160.3605],[143.65,20.93],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947968474,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.8605],[143.65,20.93],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947968660,[[143.69,113.39769514],[143.68,1.89150298],[143.67,160.3605],[143.65,20.93],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947969480,[[143.69,106.43829514],[143.68,8.35120298],[143.67,143.4599],[143.65,38.3333],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947969780,[[143.69,106.43829514],[143.68,8.35120298],[143.67,142.9599],[143.65,17.9033],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947971179,[[143.69,106.43829514],[143.68,8.35120298],[143.67,142.9599],[143.66,0.5],[143.65,17.4033]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947973886,[[143.69,113.39769514],[143.68,1.39150298],[143.67,142.9599],[143.66,0.5],[143.65,17.4033]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947974183,[[143.69,113.39769514],[143.68,1.39150298],[143.67,143.4599],[143.65,17.4033],[128.3,0.078]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947974381,[[143.69,113.39769514],[143.68,1.39150298],[143.67,142.9599],[143.65,17.9033],[143.62,0.03]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947974685,[[143.69,113.39769514],[143.68,1.39150298],[143.67,142.9599],[143.65,17.9033],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947975689,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.65,0.5],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947975984,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.64,184.48],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947976182,[[143.69,107.47769514],[143.68,1.39150298],[143.67,160.3608],[143.64,184.48],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947976381,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.8608],[143.64,183.98],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947976888,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.64,184.48],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947977086,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.66,0.5],[143.64,184.48]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947977087,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.66,0.5],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947978190,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.8608],[143.64,183.98],[128.25,4.0]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947979093,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.66,0.5],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947979697,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.65,0.5],[143.64,183.98]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947979924,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.64,184.48],[128.25,4.0]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947980196,[[143.69,113.39769514],[143.68,1.39150298],[143.67,160.3608],[143.64,0.5],[143.61,183.92]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947981491,[[143.69,113.113372],[143.68,1.39150298],[143.67,160.3608],[143.64,0.5],[143.63,34.8399]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947981700,[[143.69,100.233972],[143.67,6.9601],[143.65,17.4033],[143.63,8.1209],[143.62,135.23]],[[143.7,0.0001],[143.73,0.0001],[143.75,8.0962],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947981872,[[143.69,87.36216157],[143.67,18.79181043],[143.66,6.9606],[143.64,1.39162273],[143.63,8.1209]],[[143.7,0.0001],[143.73,0.0001],[143.75,8.0962],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947982074,[[143.69,5.92],[143.67,18.933972],[143.65,6.9612],[143.64,82.69162273],[143.63,25.5265]],[[143.7,0.0001],[143.73,0.0001],[143.75,8.0962],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947982508,[[143.69,5.92],[143.67,18.933972],[143.66,7.24502314],[143.64,82.69162273],[143.63,25.5265]],[[143.7,0.0001],[143.73,0.0001],[143.75,8.0962],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947982794,[[143.69,5.92],[143.67,18.933972],[143.66,6.9607],[143.64,82.69162273],[143.63,25.5265]],[[143.7,0.0001],[143.73,0.0001],[143.75,8.0962],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947983102,[[143.69,25.13829514],[143.67,100.233972],[143.66,0.28432314],[143.65,17.4026],[143.64,1.39162273]],[[143.7,0.0001],[143.73,0.0001],[143.75,8.0962],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947983405,[[143.69,32.09769514],[143.68,1.39166104],[143.67,81.3],[143.66,0.5],[143.63,63.8608]],[[143.7,0.0001],[143.73,0.0001],[143.75,1.6357],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947983577,[[143.69,32.09769514],[143.68,2.93086104],[143.67,87.8517],[143.66,17.9011],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947984715,[[143.69,26.17769514],[143.68,2.93086104],[143.67,87.8517],[143.66,17.9011],[143.63,34.8399]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947985010,[[143.69,32.09769514],[143.68,2.93086104],[143.67,87.8517],[143.66,17.9011],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947985310,[[143.69,32.09769514],[143.68,2.93086104],[143.67,87.8517],[143.66,17.4011],[143.65,0.5]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947985495,[[143.69,32.09769514],[143.68,1.39166104],[143.67,81.3],[143.66,17.4011],[143.64,8.5909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947985703,[[143.69,32.09769514],[143.68,1.39166104],[143.67,81.8],[143.66,17.4011],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947985908,[[143.69,113.39769514],[143.68,1.39166104],[143.67,0.5],[143.66,17.4011],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947986115,[[143.69,114.78864329],[143.67,0.5],[143.66,17.4011],[143.65,20.93],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947987104,[[143.69,114.78864329],[143.67,0.5],[143.66,17.4011],[143.64,8.0909],[129.34,0.03600877]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947987301,[[143.69,114.78864329],[143.67,0.5],[143.66,17.4011],[143.64,29.0209],[143.59,9.59301231]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947987719,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.4011],[143.65,0.5],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947987915,[[143.69,113.113372],[143.67,1.39107891],[143.66,17.4011],[143.65,0.5],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947988214,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[143.3,2.787987]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947988402,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[143.62,20.96]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947989104,[[143.69,107.47769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[143.62,20.96]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947989306,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[143.62,20.96]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947990223,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.4011],[143.65,0.5],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947990402,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[129.34,0.03600877]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947990606,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.4011],[143.65,0.5],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947991020,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[129.34,0.03600877]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947992140,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.4011],[143.65,0.5],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947992802,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[129.34,0.03600877]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947993629,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.4011],[143.65,0.5],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947996527,[[143.69,113.39769514],[143.67,1.89107891],[143.66,17.4011],[143.64,8.0909],[129.34,0.03600877]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947996707,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[129.34,0.03600877]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947998407,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.4011],[143.65,0.5],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947998831,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[142.82,56.15837356]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947999725,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[143.62,15.65265638]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742947999931,[[143.69,113.39769514],[143.67,1.39107891],[143.66,17.9011],[143.64,8.0909],[143.62,26.57686977]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948001235,[[143.69,114.78895515],[143.67,0.5],[143.66,17.4011],[143.64,29.0209],[143.63,170.0399]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948002720,[[143.69,114.81895515],[143.67,0.5],[143.66,17.4011],[143.64,29.0209],[143.63,170.0399]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948003116,[[143.69,114.81895515],[143.67,0.5],[143.66,17.4011],[143.65,31.85421339],[143.64,29.93932678]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948003521,[[143.69,114.81895515],[143.68,0.5],[143.66,38.3311],[143.65,10.92421339],[143.64,29.93932678]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948004530,[[143.69,114.81895515],[143.67,0.5],[143.66,38.3311],[143.65,10.92421339],[143.64,29.93932678]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948004727,[[143.69,114.81895515],[143.68,0.5],[143.66,38.3311],[143.65,10.92421339],[143.64,29.93932678]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948004939,[[143.69,114.81895515],[143.66,28.82531339],[143.65,21.84842678],[143.64,8.0909],[143.61,193.52519816]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948005109,[[143.69,107.50769514],[143.67,1.3912668],[143.66,28.32531339],[143.65,22.34842678],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948005311,[[143.69,113.42769514],[143.67,1.3912668],[143.66,28.32531339],[143.65,22.34842678],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948005715,[[143.69,113.42769514],[143.67,1.3912668],[143.66,28.32531339],[143.65,27.88322333],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948006438,[[143.69,113.42769514],[143.67,1.3912668],[143.66,17.4011],[143.65,6.03479655],[143.64,19.01511339]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948007139,[[143.69,113.42769514],[143.67,1.3912668],[143.66,17.9011],[143.65,5.53479655],[143.64,19.01511339]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948008124,[[143.69,113.42769514],[143.67,1.3912668],[143.66,17.9011],[143.65,16.45900994],[143.64,29.93932678]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948009726,[[143.69,113.42769514],[143.67,1.8912668],[143.66,17.4011],[143.65,16.45900994],[143.64,29.93932678]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948010214,[[143.69,113.42769514],[143.67,1.3912668],[143.66,17.4011],[143.65,16.95900994],[143.64,29.93932678]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948010419,[[143.69,113.42769514],[143.67,1.8912668],[143.66,17.4011],[143.65,16.45900994],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948011345,[[143.69,113.42769514],[143.67,1.8912668],[143.66,17.4011],[143.65,37.38900994],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948012437,[[143.69,113.42769514],[143.67,1.8912668],[143.66,28.32531339],[143.65,48.31322333],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948012640,[[143.69,113.42769514],[143.67,1.3912668],[143.66,28.82531339],[143.65,48.31322333],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948012945,[[143.69,113.42769514],[143.67,1.8912668],[143.66,163.52531339],[143.65,48.31322333],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948015042,[[143.69,113.42769514],[143.67,1.8912668],[143.66,185.37374017],[143.65,5.53479655],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948015343,[[143.69,113.42769514],[143.67,12.81548019],[143.66,174.44952678],[143.65,26.46479655],[143.64,8.0909]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948016632,[[143.69,113.42769514],[143.68,10.92421339],[143.67,23.73969358],[143.66,152.6011],[143.65,26.46479655]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948016935,[[143.69,114.81876748],[143.68,10.92421339],[143.67,22.34842678],[143.66,152.6011],[143.65,26.46479655]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948018044,[[143.69,114.81876748],[143.68,10.92421339],[143.67,21.84842678],[143.66,153.1011],[143.65,26.46479655]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948018344,[[143.69,114.81876748],[143.68,10.92421339],[143.67,22.34842678],[143.66,152.6011],[143.65,26.46479655]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948018519,[[143.69,114.81876748],[143.67,11.42421339],[143.66,174.44952678],[143.65,70.16165012],[143.63,284.30518036]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948019748,[[143.69,114.81876748],[143.67,10.92421339],[143.66,174.44952678],[143.65,49.73165012],[143.63,284.30518036]],[[143.7,0.0001],[143.73,0.0001],[143.75,0.063],[143.76,0.063],[143.77,0.063]]]
["bitfinex","SOLUSD",1742948019924,[[143.69,114.81876748],[143.67,10.92421339],[143.66,174.44952678],[143.65,49.23165012],[143.64,24.22584252]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948020125,[[143.69,114.81876748],[143.67,10.92421339],[143.66,174.44952678],[143.65,49.73165012],[143.64,23.72584252]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948020445,[[143.69,114.67660591],[143.67,10.92421339],[143.66,174.44952678],[143.65,49.73165012],[143.64,23.72584252]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948021846,[[143.69,114.53444434],[143.67,10.92421339],[143.66,174.44952678],[143.65,49.23165012],[143.64,24.22584252]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948022145,[[143.69,114.81876748],[143.67,10.92421339],[143.66,174.44952678],[143.65,49.73165012],[143.64,23.72584252]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,7.0197],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948022444,[[143.69,114.81876748],[143.67,10.92421339],[143.66,174.44952678],[143.65,49.73165012],[143.64,23.72584252]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,7.0192]]]
["bitfinex","SOLUSD",1742948022654,[[143.69,114.81876748],[143.67,10.92421339],[143.66,174.94952678],[143.65,49.23165012],[143.64,23.72584252]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948022958,[[143.69,114.81876748],[143.66,164.02531339],[143.65,27.38322333],[143.64,67.42269609],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948024250,[[143.69,114.81876748],[143.66,164.02531339],[143.65,27.38322333],[143.64,51.78775357],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948024931,[[143.69,114.81876748],[143.66,164.02531339],[143.65,5.53479655],[143.64,73.63618035],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948025128,[[143.69,114.81876748],[143.67,20.93],[143.66,164.02531339],[143.65,5.53479655],[143.64,73.63618035]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948026343,[[143.69,114.81876748],[143.66,163.52531339],[143.65,5.53479655],[143.64,74.13618035],[143.63,55.7699]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,7.0193]]]
["bitfinex","SOLUSD",1742948026554,[[143.69,113.42769514],[143.67,1.39118167],[143.66,152.6011],[143.65,16.95900994],[143.64,73.63618035]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948027430,[[143.69,113.42769514],[143.67,1.39118167],[143.66,152.6011],[143.65,16.95900994],[143.64,73.63618035]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,7.0192]]]
["bitfinex","SOLUSD",1742948027836,[[143.69,113.42769514],[143.67,1.39118167],[143.66,163.52531339],[143.65,6.03479655],[143.64,73.63618035]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,7.0192]]]
["bitfinex","SOLUSD",1742948029258,[[143.69,81.47216157],[143.68,6.9597],[143.67,1.39118167],[143.66,163.52531339],[143.65,5.53479655]],[[143.7,0.0001],[143.73,0.0001],[143.74,1.5424],[143.75,0.063],[143.76,0.063]]]
["bitfinex","SOLUSD",1742948029463,[[143.69,0.03],[143.66,10.92421339],[143.65,0.14216157],[143.64,146.84528035],[143.63,0.03]],[[143.7,1.5425],[143.72,6.5223],[143.73,0.0001],[143.74,6.957],[143.75,0.063]]]
["bitfinex","SOLUSD",1742948029632,[[143.69,0.03],[143.66,10.92421339],[143.65,6.06216157],[143.64,146.98744192],[143.63,0.03]],[[143.7,1.5425],[143.72,6.5223],[143.73,0.0001],[143.74,24.3495],[143.75,0.063]]]
["bitfinex","SOLUSD",1742948029833,[[143.69,0.03],[143.66,10.92421339],[143.65,27.76842678],[143.64,125.13901514],[143.63,0.03]],[[143.7,1.5425],[143.72,6.5223],[143.73,0.0001],[143.74,24.3495],[143.75,0.063]]]
["bitfinex","SOLUSD",1742948030059,[[143.69,0.03],[143.66,10.92421339],[143.65,27.76842678],[143.64,125.28117671],[143.63,18.67964886]],[[143.7,1.5425],[143.72,6.5223],[143.73,0.0001],[143.74,24.3495],[143.75,0.063]]]
["bitfinex","SOLUSD",1742948030549,[[143.69,0.03],[143.66,10.92421339],[143.65,27.76842678],[143.64,125.28117671],[143.63,34.61346444]],[[143.7,1.5425],[143.72,6.5223],[143.73,0.0001],[143.74,24.3495],[143.75,34.8477]]]
["bitfinex","SOLUSD",1742948031129,[[143.69,0.03],[143.66,10.92421339],[143.65,27.76842678],[143.64,125.28117671],[143.63,41.57566444]],[[143.7,1.5425],[143.72,6.5223],[143.73,0.0001],[143.74,24.3495],[143.75,34.8477]]]
["bitfinex","SOLUSD",1742948031573,[[143.69,0.03],[143.66,10.92421339],[143.65,27.76842678],[143.64,125.28117671],[143.63,41.57566444]],[[143.7,8.5014],[143.72,23.9175],[143.73,0.0001],[143.75,34.8477],[143.78,35.62382314]]]
["bitfinex","SOLUSD",1742948032165,[[143.69,0.03],[143.65,5.92],[143.64,81.58432314],[143.63,41.57566444],[143.6,17.9093]],[[143.7,8.5014],[143.72,23.9175],[143.73,0.0001],[143.75,34.8477],[143.78,35.62382314]]]
["bitfinex","SOLUSD",1742948032631,[[143.69,0.03],[143.65,5.92],[143.64,81.58432314],[143.63,25.926172],[143.6,17.9093]],[[143.7,8.5014],[143.72,23.9175],[143.73,0.0001],[143.75,34.8477],[143.78,35.62382314]]]
["bitfinex","SOLUSD",1742948033041,[[143.69,0.03],[143.65,5.92],[143.64,88.54602314],[143.63,18.963972],[143.6,17.9093]],[[143.7,8.5014],[143.72,23.9175],[143.73,0.0001],[143.75,34.8477],[143.78,35.62382314]]]
["bitfinex","SOLUSD",1742948033438,[[143.69,0.03],[143.65,5.92],[143.64,81.58432314],[143.63,25.926072],[143.6,17.9093]],[[143.7,8.5014],[143.72,23.9175],[143.73,0.0001],[143.75,116.5477],[143.77,24.916972]]]
["bitfinex","SOLUSD",1742948034971,[[143.69,0.03],[143.65,5.92],[143.64,81.44216157],[143.63,18.963972],[143.62,6.9926]],[[143.7,8.5014],[143.72,23.9175],[143.73,0.0001],[143.75,116.5477],[143.77,24.916972]]]
["bitfinex","SOLUSD",1742948035350,[[143.69,0.03],[143.64,81.44216157],[143.63,25.926272],[143.62,0.17216157],[143.54,262.65094904]],[[143.7,8.5014],[143.72,23.9175],[143.73,0.0001],[143.75,116.5477],[143.77,24.916972]]]
["bitfinex","SOLUSD",1742948035548,[[143.69,0.03],[143.65,5.92],[143.64,81.44216157],[143.63,25.926272],[143.62,0.17216157]],[[143.7,8.5014],[143.72,23.9175],[143.73,0.0001],[143.75,116.5477],[143.77,24.916972]]]
["bitfinex","SOLUSD",1742948037803,[[143.63,5.95],[143.62,0.03],[143.61,19.21829514],[143.6,81.3],[143.58,135.2]],[[143.69,6.1335],[143.7,25.8987],[143.71,34.793],[143.73,0.0001],[143.74,100.84964886]]]
["bitfinex","SOLUSD",1742948037987,[[143.63,0.03],[143.62,0.03],[143.61,0.14216157],[143.6,81.3],[143.59,18.79181043]],[[143.68,1.5517],[143.69,6.1335],[143.7,24.3563],[143.71,34.793],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948038313,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,25.75581043]],[[143.68,1.5517],[143.69,6.1335],[143.7,24.3563],[143.72,81.7],[143.94,77.50013359]]]
["bitfinex","SOLUSD",1742948038513,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,26.04013357]],[[143.68,1.5517],[143.69,6.1335],[143.7,24.3563],[143.72,81.7],[143.94,77.50013359]]]
["bitfinex","SOLUSD",1742948039097,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,25.897972]],[[143.68,1.5517],[143.69,6.1335],[143.7,24.3563],[143.72,81.7],[143.78,69.28431312]]]
["bitfinex","SOLUSD",1742948039510,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,25.897972]],[[143.67,6.9603],[143.68,18.9526],[143.69,6.1335],[143.7,34.7948],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948039691,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,18.933972]],[[143.67,6.9603],[143.68,1.5517],[143.69,6.1335],[143.7,34.7948],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948039885,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,19.07613357]],[[143.67,6.9603],[143.68,1.5517],[143.69,6.1335],[143.7,34.7948],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948040108,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,19.07613357]],[[143.67,24.3612],[143.68,1.5517],[143.69,6.1335],[143.7,34.7948],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948040311,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,19.07613357]],[[143.67,24.3612],[143.68,1.5517],[143.69,6.1335],[143.7,34.7948],[143.72,87.62]]]
["bitfinex","SOLUSD",1742948040736,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,81.3],[143.59,26.04023357]],[[143.67,24.3612],[143.68,1.5517],[143.69,6.1335],[143.7,34.7948],[143.72,87.62]]]
["bitfinex","SOLUSD",1742948041021,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,88.2637],[143.59,19.07613357]],[[143.67,6.9603],[143.68,1.5517],[143.69,6.1335],[143.7,52.1932],[143.72,87.62]]]
["bitfinex","SOLUSD",1742948041201,[[143.63,0.03],[143.62,5.95],[143.61,7.10506157],[143.6,81.3],[143.59,19.07613357]],[[143.67,6.9603],[143.68,1.5517],[143.69,6.1335],[143.7,17.3985],[143.72,87.62]]]
["bitfinex","SOLUSD",1742948041396,[[143.63,0.03],[143.62,5.95],[143.61,0.14216157],[143.6,88.2635],[143.59,19.07613357]],[[143.67,6.9603],[143.68,1.5517],[143.69,6.1335],[143.7,17.3985],[143.72,87.90432314]]]
["bitfinex","SOLUSD",1742948042021,[[143.63,0.17216157],[143.62,12.9126],[143.61,0.14216157],[143.6,81.3],[143.59,37.8789977]],[[143.68,1.5517],[143.69,6.1335],[143.7,0.0001],[143.72,87.62],[143.73,17.3948]]]
["bitfinex","SOLUSD",1742948042221,[[143.63,0.17216157],[143.62,12.9126],[143.6,81.3],[143.59,37.8789977]],[[143.68,1.5517],[143.69,6.1335],[143.7,0.0001],[143.72,87.62],[143.73,17.3948]]]
["bitfinex","SOLUSD",1742948042222,[[143.63,19.24829514],[143.62,12.9126],[143.6,81.3],[143.59,20.4684977],[143.58,0.5]],[[143.68,1.5517],[143.69,13.093],[143.7,0.0001],[143.72,81.7],[143.73,17.3948]]]
["bitfinex","SOLUSD",1742948042427,[[143.63,19.24829514],[143.62,12.9126],[143.6,98.7082],[143.59,1.39236413],[143.58,0.5]],[[143.68,1.5517],[143.69,13.0932],[143.7,0.0001],[143.72,81.7],[143.73,17.3948]]]
["bitfinex","SOLUSD",1742948042794,[[143.63,0.17216157],[143.62,12.9126],[143.6,98.7082],[143.59,1.39236413],[143.58,0.5]],[[143.68,8.5117],[143.69,6.1335],[143.7,0.0001],[143.72,81.7],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948043003,[[143.63,0.17216157],[143.62,5.95],[143.61,26.03923357],[143.6,81.3],[143.57,18.8041165]],[[143.68,8.5117],[143.69,6.1335],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948043317,[[143.63,0.17216157],[143.62,12.9128],[143.61,19.07613357],[143.6,81.3],[143.58,17.4107]],[[143.68,8.5117],[143.69,6.1335],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948047221,[[143.63,0.17216157],[143.62,12.9127],[143.61,19.07613357],[143.6,81.3],[143.58,17.4107]],[[143.68,8.5117],[143.69,6.1335],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948048303,[[143.63,0.17216157],[143.62,5.95],[143.61,19.07613357],[143.6,81.3],[143.59,1.39223193]],[[143.68,8.5117],[143.69,6.1335],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948048509,[[143.63,7.13436157],[143.62,5.95],[143.61,19.07613357],[143.6,98.7094],[143.59,1.39223193]],[[143.68,1.5517],[143.69,13.093],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948049313,[[143.63,7.13436157],[143.62,5.95],[143.61,19.07613357],[143.6,98.7094],[143.57,1.39214122]],[[143.68,1.5517],[143.69,13.093],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948049516,[[143.63,7.13436157],[143.62,5.95],[143.61,19.07613357],[143.6,98.7094],[143.57,1.39214122]],[[143.68,8.5116],[143.69,6.1335],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948049709,[[143.63,7.13436157],[143.62,5.95],[143.61,19.07613357],[143.6,98.7094],[143.57,1.39214122]],[[143.68,8.5116],[143.69,6.1965],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948050023,[[143.63,7.13436157],[143.62,5.95],[143.61,19.07613357],[143.6,98.7094],[143.57,1.89214122]],[[143.68,8.5116],[143.69,6.1965],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948050511,[[143.63,7.13436157],[143.62,5.95],[143.61,19.07613357],[143.6,98.7094],[143.57,1.39214122]],[[143.68,8.5116],[143.69,6.1965],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948052226,[[143.63,0.17216157],[143.62,12.9126],[143.61,19.07613357],[143.6,98.7094],[143.57,1.39214122]],[[143.68,8.5116],[143.69,6.1965],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948052627,[[143.63,7.13436157],[143.62,5.95],[143.61,19.07613357],[143.6,98.7094],[143.57,1.39214122]],[[143.68,8.5116],[143.69,6.1965],[143.7,0.0001],[143.71,17.3966],[143.72,81.7]]]
["bitfinex","SOLUSD",1742948053833,[[143.65,0.14216157],[143.64,19.07613357],[143.63,7.13436157],[143.62,5.95],[143.61,20.46831252]],[[143.69,0.063],[143.7,0.0001],[143.72,83.206],[143.73,23.9081],[143.75,0.34732314]]]
["bitfinex","SOLUSD",1742948054033,[[143.65,0.14216157],[143.64,19.07613357],[143.63,6.9922],[143.62,87.25],[143.61,9.34327895]],[[143.69,0.063],[143.7,20.0001],[143.71,6.9585],[143.72,1.506],[143.73,6.5144]]]
["bitfinex","SOLUSD",1742948054327,[[143.65,0.14216157],[143.64,19.07613357],[143.63,24.398],[143.62,87.25],[143.61,9.34327895]],[[143.69,0.063],[143.7,20.0001],[143.72,1.506],[143.73,6.5144],[143.75,99.43872314]]]
["bitfinex","SOLUSD",1742948054528,[[143.65,0.14216157],[143.64,19.07613357],[143.63,24.398],[143.62,87.25],[143.61,9.34327895]],[[143.69,0.063],[143.7,20.0001],[143.71,6.9588],[143.72,1.506],[143.73,6.5144]]]
["bitfinex","SOLUSD",1742948054726,[[143.65,0.14216157],[143.64,19.07613357],[143.63,24.398],[143.62,87.25],[143.61,9.34327895]],[[143.69,0.063],[143.7,26.959],[143.72,1.506],[143.73,6.5144],[143.86,282.36569776]]]
["bitfinex","SOLUSD",1742948055036,[[143.65,0.14216157],[143.64,19.07613357],[143.63,24.398],[143.62,87.25],[143.61,7.9511]],[[143.69,0.063],[143.7,26.959],[143.72,1.506],[143.73,6.5144],[143.74,17.3936]]]
["bitfinex","SOLUSD",1742948055826,[[143.65,0.14216157],[143.64,26.03773357],[143.63,0.03],[143.62,87.25],[143.61,25.3592]],[[143.69,7.0224],[143.7,20.0001],[143.72,18.9011],[143.73,6.5144],[143.76,23.56015406]]]
["bitfinex","SOLUSD",1742948056238,[[143.65,0.14216157],[143.64,19.07613357],[143.63,6.9921],[143.62,87.25],[143.61,25.3592]],[[143.69,7.0224],[143.7,20.0001],[143.72,18.9011],[143.73,6.5144],[143.75,116.83122314]]]
["bitfinex","SOLUSD",1742948056425,[[143.65,0.14216157],[143.64,26.03783357],[143.63,0.03],[143.62,87.25],[143.61,25.3592]],[[143.69,7.0224],[143.7,20.0001],[143.72,18.9011],[143.73,6.5144],[143.75,116.83122314]]]
["bitfinex","SOLUSD",1742948058117,[[143.65,0.14216157],[143.64,19.07613357],[143.63,6.9921],[143.62,87.25],[143.61,25.3592]],[[143.69,7.0224],[143.7,20.0001],[143.72,18.9011],[143.73,6.5144],[143.75,116.83122314]]]
["bitfinex","SOLUSD",1742948059936,[[143.65,0.14216157],[143.64,26.03783357],[143.63,0.03],[143.62,87.25],[143.61,25.3592]],[[143.69,7.0224],[143.7,20.0001],[143.72,18.9011],[143.73,6.5144],[143.75,116.83122314]]]
["bitfinex","SOLUSD",1742948061616,[[143.65,0.17216157],[143.64,26.03783357],[143.63,0.03],[143.62,87.25],[143.61,25.3592]],[[143.69,7.0224],[143.7,20.0001],[143.72,18.9011],[143.73,6.5144],[143.75,116.83122314]]]
["bitfinex","SOLUSD",1742948062331,[[143.65,0.03],[143.63,6.9921],[143.62,87.25],[143.61,25.3592],[143.58,1.39207741]],[[143.69,7.0224],[143.7,20.0001],[143.72,18.9011],[143.73,6.5144],[143.75,116.83122314]]]
["bitfinex","SOLUSD",1742948062519,[[143.65,0.03],[143.64,0.14216157],[143.63,6.9921],[143.62,106.32613357],[143.61,25.3592]],[[143.69,7.0224],[143.7,20.0001],[143.72,18.9011],[143.73,6.5144],[143.75,116.83122314]]]
["bitfinex","SOLUSD",1742948066719,[[143.65,0.03],[143.64,5.92],[143.63,0.17216157],[143.62,107.36873357],[143.59,17.4105]],[[143.69,7.0224],[143.7,20.0001],[143.71,17.3971],[143.72,1.506],[143.73,6.5144]]]
["bitfinex","SOLUSD",1742948069436,[[143.65,0.03],[143.64,5.92],[143.63,7.13436157],[143.62,107.36873357],[143.59,17.4105]],[[143.69,7.0224],[143.7,20.0001],[143.71,17.3971],[143.72,1.506],[143.73,6.5144]]]
["bitfinex","SOLUSD",1742948069437,[[143.65,0.03],[143.64,5.92],[143.63,7.13436157],[143.62,100.40613357],[143.59,17.4105]],[[143.69,7.0224],[143.7,20.0001],[143.71,17.3971],[143.72,1.506],[143.73,6.5144]]]
["bitfinex","SOLUSD",1742948070421,[[143.65,0.03],[143.64,12.8818],[143.63,0.17216157],[143.62,100.40613357],[143.6,17.4084]],[[143.69,7.0224],[143.7,20.0001],[143.71,17.3971],[143.72,1.506],[143.73,6.5144]]]
["bitfinex","SOLUSD",1742948071842,[[143.65,0.03],[143.64,5.92],[143.63,7.13426157],[143.62,100.40613357],[143.6,17.4084]],[[143.69,7.0224],[143.7,20.0001],[143.71,17.3971],[143.72,1.506],[143.73,6.5144]]]
["bitfinex","SOLUSD",1742948073043,[[143.65,0.03],[143.64,12.8817],[143.63,0.17216157],[143.62,100.40613357],[143.6,17.4084]],[[143.69,7.0224],[143.7,20.0001],[143.71,17.3971],[143.72,1.506],[143.73,6.5144]]]
["bitfinex","SOLUSD",1742948073221,[[143.65,0.03],[143.64,12.8817],[143.63,0.17216157],[143.62,102.02113357],[143.61,17.4072]],[[143.69,0.063],[143.7,20.0001],[143.71,6.9586],[143.72,1.506],[143.73,23.9081]]]
["bitfinex","SOLUSD",1742948073423,[[143.65,0.03],[143.64,12.8817],[143.63,0.17216157],[143.62,108.50263357],[143.61,17.4072]],[[143.69,0.063],[143.7,20.0001],[143.71,6.9586],[143.72,1.506],[143.73,23.9081]]]
["bitfinex","SOLUSD",1742948073823,[[143.65,0.03],[143.64,12.8817],[143.63,0.17216157],[143.62,108.50263357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,1.506],[143.73,23.9081],[174.0,2.1]]]
["bitfinex","SOLUSD",1742948074551,[[143.65,0.03],[143.64,12.8817],[143.63,0.17216157],[143.62,108.50263357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,1.506],[143.73,23.9081],[143.77,184.88732314]]]
["bitfinex","SOLUSD",1742948074747,[[143.65,0.03],[143.64,12.8817],[143.63,0.17216157],[143.62,108.50263357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,1.506],[143.73,23.9081],[143.76,29.48015406]]]
["bitfinex","SOLUSD",1742948075241,[[143.65,0.03],[143.64,5.92],[143.63,7.13426157],[143.62,100.40613357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,18.902],[143.73,6.5144],[143.76,29.48015406]]]
["bitfinex","SOLUSD",1742948075429,[[143.65,0.03],[143.64,5.92],[143.63,0.17216157],[143.62,100.40613357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,18.902],[143.73,6.5144],[143.76,29.48015406]]]
["bitfinex","SOLUSD",1742948076120,[[143.65,0.03],[143.64,5.92],[143.63,0.17216157],[143.62,100.40613357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,18.902],[143.73,6.5144],[143.76,28.98015406]]]
["bitfinex","SOLUSD",1742948076322,[[143.65,0.03],[143.64,12.8818],[143.63,0.17216157],[143.62,100.40613357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,18.902],[143.73,6.5144],[143.76,28.98015406]]]
["bitfinex","SOLUSD",1742948076926,[[143.65,0.03],[143.64,12.8818],[143.63,0.17216157],[143.62,100.40613357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,18.902],[143.73,6.5144],[143.76,29.48015406]]]
["bitfinex","SOLUSD",1742948079456,[[143.65,0.03],[143.64,5.92],[143.63,7.13436157],[143.62,100.40613357],[143.61,17.4072]],[[143.69,0.063],[143.7,26.9591],[143.72,18.902],[143.73,6.5144],[143.76,29.48015406]]]
["bitfinex","SOLUSD",1742948080448,[[143.65,0.03],[143.63,0.03],[143.62,81.33],[143.59,19.0255],[143.58,6.4815]],[[143.69,0.063],[143.7,44.3564],[143.72,1.506],[143.73,25.16404886],[143.74,82.48432314]]]
["bitfinex","SOLUSD",1742948080653,[[143.65,0.03],[143.63,0.03],[143.62,87.25],[143.6,0.14216157],[143.59,38.10163357]],[[143.69,0.063],[143.7,44.3564],[143.72,1.506],[143.73,25.16404886],[143.74,82.48432314]]]
["bitfinex","SOLUSD",1742948080826,[[143.65,0.03],[143.63,0.03],[143.62,87.25],[143.6,0.14216157],[143.59,38.10163357]],[[143.69,0.063],[143.7,44.3564],[143.72,1.506],[143.73,25.16404886],[143.74,81.98432314]]]
["bitfinex","SOLUSD",1742948081031,[[143.65,0.03],[143.63,0.03],[143.62,87.25],[143.61,6.963],[143.6,0.14216157]],[[143.69,0.063],[143.7,44.3564],[143.72,1.506],[143.73,25.66404886],[143.74,81.98432314]]]
["bitfinex","SOLUSD",1742948082743,[[143.65,0.03],[143.63,0.03],[143.62,94.2127],[143.6,0.14216157],[143.55,0.5]],[[143.69,0.063],[143.7,44.3564],[143.72,1.79032314],[143.73,25.66404886],[143.74,81.98432314]]]
["bitfinex","SOLUSD",1742948082946,[[143.65,0.03],[143.63,0.03],[143.62,94.2127],[143.6,0.14216157],[143.57,135.2]],[[143.69,0.063],[143.7,44.3564],[143.72,1.79032314],[143.73,25.66404886],[143.74,81.98432314]]]
["bitfinex","SOLUSD",1742948083346,[[143.65,0.03],[143.63,0.03],[143.62,12.9127],[143.6,0.14216157],[143.58,87.7815]],[[143.69,0.063],[143.7,44.3564],[143.71,81.7],[143.72,1.79032314],[143.73,25.66404886]]]
["bitfinex","SOLUSD",1742948084145,[[143.65,0.03],[143.63,0.03],[143.62,5.95],[143.61,6.9631],[143.6,0.14216157]],[[143.69,0.063],[143.7,44.3564],[143.71,81.7],[143.72,1.79032314],[143.73,25.66404886]]]
["bitfinex","SOLUSD",1742948090982,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,7.10586157],[143.59,20.69113357]],[[143.69,0.063],[143.7,44.3564],[143.71,81.7],[143.72,36.58162314],[143.73,25.66404886]]]
["bitfinex","SOLUSD",1742948091283,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.61,5.92],[143.58,94.7458]],[[143.66,20.0],[143.67,1.5982],[143.68,6.0858],[143.69,18.71264886],[143.7,24.3564]]]
["bitfinex","SOLUSD",1742948091440,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.61,5.92],[143.58,94.88796157]],[[143.66,20.0],[143.67,1.5982],[143.68,6.0858],[143.69,100.41264886],[143.7,24.3564]]]
["bitfinex","SOLUSD",1742948091868,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.58,87.7815],[143.57,7.10716157]],[[143.66,20.0],[143.67,1.5982],[143.68,6.0858],[143.69,100.41264886],[143.7,24.3564]]]
["bitfinex","SOLUSD",1742948092077,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.58,88.2646]],[[143.66,20.0],[143.67,1.5982],[143.68,6.0858],[143.69,100.91264886],[143.7,60.5025565]]]
["bitfinex","SOLUSD",1742948093774,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.58,88.2646]],[[143.66,6.9608],[143.67,1.5982],[143.68,23.4859],[143.69,100.91264886],[143.7,36.1462565]]]
["bitfinex","SOLUSD",1742948093960,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,6.9608],[143.67,1.5982],[143.68,23.4859],[143.69,100.91264886],[143.7,36.1462565]]]
["bitfinex","SOLUSD",1742948093961,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,1.5982],[143.68,23.4859],[143.69,100.41264886],[143.7,36.6462565]]]
["bitfinex","SOLUSD",1742948094357,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,1.5982],[143.68,23.4859],[143.69,100.91264886],[143.7,36.1462565]]]
["bitfinex","SOLUSD",1742948094552,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,1.5982],[143.68,23.4859],[143.69,104.4378887],[143.7,36.1462565]]]
["bitfinex","SOLUSD",1742948094777,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,1.5982],[143.68,23.4859],[143.69,104.22221184],[143.7,36.6462565]]]
["bitfinex","SOLUSD",1742948095674,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,7.18275098],[143.68,23.4859],[143.69,104.22221184],[143.7,36.6462565]]]
["bitfinex","SOLUSD",1742948095880,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,7.18275098],[143.68,23.4859],[143.69,104.72221184],[143.7,36.1462565]]]
["bitfinex","SOLUSD",1742948096979,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,7.18275098],[143.68,23.4859],[143.69,104.22221184],[143.7,36.6462565]]]
["bitfinex","SOLUSD",1742948097669,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,7.18275098],[143.68,23.4859],[143.69,104.72221184],[143.7,36.1462565]]]
["bitfinex","SOLUSD",1742948098176,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,7.18275098],[143.68,23.4859],[143.69,104.22221184],[143.7,36.6462565]]]
["bitfinex","SOLUSD",1742948100687,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.58,6.9645]],[[143.66,26.9608],[143.67,7.18275098],[143.68,23.4859],[143.69,104.72221184],[143.7,36.1462565]]]
["bitfinex","SOLUSD",1742948101381,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,7.18275098],[143.68,23.4859],[143.69,104.22221184],[143.7,36.6462565]]]
["bitfinex","SOLUSD",1742948101582,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.9642]],[[143.66,26.9608],[143.67,1.5982],[143.68,23.4859],[143.69,104.22221184],[143.7,36.6462565]]]
["bitfinex","SOLUSD",1742948102470,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,12.8836],[143.59,6.377]],[[143.66,26.9608],[143.68,17.4001],[143.69,100.696972],[143.7,1.3515565],[143.71,14.94452314]]]
["bitfinex","SOLUSD",1742948102691,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,12.8836],[143.59,6.377]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,1.3515565],[143.71,14.94452314]]]
["bitfinex","SOLUSD",1742948102863,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,12.8836],[143.59,6.377]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,5.37530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948103989,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,12.8836],[143.59,6.377]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,4.87530256],[143.71,14.94452314]]]
["bitfinex","SOLUSD",1742948104188,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,13.341]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,5.37530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948105204,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,13.341]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,5.37530256],[143.71,8.52452314]]]
["bitfinex","SOLUSD",1742948105369,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,13.341]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,4.87530256],[143.71,14.94452314]]]
["bitfinex","SOLUSD",1742948105689,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,13.341]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,5.37530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948107195,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.377]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,5.37530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948110394,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.377]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,4.87530256],[143.71,14.94452314]]]
["bitfinex","SOLUSD",1742948110600,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.377]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,5.37530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948112494,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.377]],[[143.66,26.9608],[143.68,22.92660316],[143.69,100.696972],[143.7,4.87530256],[143.71,14.94452314]]]
["bitfinex","SOLUSD",1742948112679,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.377]],[[143.67,6.9603],[143.68,23.42660316],[143.69,100.696972],[143.7,4.87530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948113185,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.377]],[[143.67,6.9603],[143.68,22.92660316],[143.69,101.196972],[143.7,4.87530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948113495,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.6,5.92],[143.59,6.377]],[[143.67,6.9603],[143.68,23.42660316],[143.69,100.696972],[143.7,4.87530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948114288,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.59,6.377],[143.5,20.96]],[[143.67,6.9603],[143.68,23.42660316],[143.69,100.696972],[143.7,4.87530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948114482,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.59,12.297],[143.5,20.96]],[[143.67,6.9603],[143.68,23.42660316],[143.69,100.696972],[143.7,4.87530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948114977,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.59,12.297],[143.51,0.5]],[[143.67,6.9603],[143.68,22.92660316],[143.69,101.196972],[143.7,4.87530256],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948115178,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.59,12.297],[143.51,0.5]],[[143.67,6.9603],[143.68,22.92660316],[143.69,101.196972],[143.7,11.94081271],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948116185,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.59,12.297],[143.57,7.10716157]],[[143.67,6.9603],[143.68,23.42660316],[143.69,100.696972],[143.7,11.94081271],[143.71,14.44452314]]]
["bitfinex","SOLUSD",1742948116393,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.59,19.2611],[143.57,0.14216157]],[[143.67,6.9603],[143.68,17.4001],[143.69,100.696972],[143.7,11.94081271],[143.71,14.94452314]]]
["bitfinex","SOLUSD",1742948116586,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.61,1.6554],[143.6,0.14216157]],[[143.69,88.7229],[143.7,25.81456665],[143.71,20.26134886],[143.72,218.8713],[143.73,0.64226157]]]
["bitfinex","SOLUSD",1742948116898,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.61,1.6554],[143.6,0.14216157]],[[143.69,88.7229],[143.7,17.3976],[143.71,20.26134886],[143.72,218.8713],[143.73,6.70442314]]]
["bitfinex","SOLUSD",1742948117110,[[143.65,0.03],[143.63,6.9923],[143.62,0.17216157],[143.61,1.6554],[143.59,12.43916157]],[[143.69,88.7229],[143.7,0.0001],[143.72,184.08],[143.73,42.248572],[143.74,15.6713885]]]
["bitfinex","SOLUSD",1742948117294,[[143.65,0.03],[143.64,5.92],[143.63,6.2092],[143.62,0.03],[143.61,1.6554]],[[143.68,20.0],[143.69,7.0226],[143.7,0.0001],[143.72,187.63826866],[143.73,100.84974886]]]
["bitfinex","SOLUSD",1742948117594,[[143.65,0.03],[143.64,5.92],[143.63,6.2092],[143.62,6.9927],[143.61,1.6554]],[[143.68,20.0],[143.69,7.0226],[143.7,17.3985],[143.71,5.56267865],[143.72,187.63826866]]]
["bitfinex","SOLUSD",1742948117804,[[143.65,0.03],[143.64,5.92],[143.63,6.2092],[143.62,6.9927],[143.61,1.6554]],[[143.69,7.0226],[143.7,17.3985],[143.71,5.56267865],[143.72,187.63826866],[143.8,56.12980478]]]
["bitfinex","SOLUSD",1742948118192,[[143.65,0.03],[143.64,5.92],[143.63,6.2092],[143.62,0.03],[143.61,8.6185]],[[143.69,7.0226],[143.7,17.3985],[143.71,5.56267865],[143.72,187.63826866],[143.8,56.12980478]]]
["bitfinex","SOLUSD",1742948118399,[[143.65,0.03],[143.64,5.92],[143.63,6.2092],[143.62,0.03],[143.61,8.6185]],[[143.68,20.0],[143.69,24.4211],[143.7,0.0001],[143.71,5.56267865],[143.72,187.63826866]]]
["bitfinex","SOLUSD",1742948119399,[[143.65,0.03],[143.64,5.92],[143.63,0.03],[143.62,0.03],[143.61,1.6554]],[[143.67,6.9603],[143.68,20.0],[143.69,17.4615],[143.7,18.64974886],[143.71,87.26267865]]]
["bitfinex","SOLUSD",1742948119789,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.61,1.6554],[143.6,5.92]],[[143.67,6.9603],[143.68,20.0],[143.69,17.4615],[143.7,18.64974886],[143.71,87.26267865]]]
["bitfinex","SOLUSD",1742948121193,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.61,1.6554],[143.6,5.92]],[[143.67,6.9603],[143.68,20.0],[143.69,17.4615],[143.7,18.934072],[143.71,87.76267865]]]
["bitfinex","SOLUSD",1742948124210,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.61,1.6554],[143.6,5.92]],[[143.67,6.9603],[143.68,20.0],[143.69,17.4615],[143.7,18.934072],[143.71,87.26267865]]]
["bitfinex","SOLUSD",1742948124397,[[143.65,0.03],[143.63,0.03],[143.62,0.03],[143.61,1.6554],[143.6,5.92]],[[143.67,6.9603],[143.68,20.0],[143.69,99.1615],[143.7,18.934072],[143.71,6.06267865]]]
["bitfinex","SOLUSD",1742948124907,[[143.57,1.6665],[143.56,6.3017],[143.53,81.3],[143.5,10.95421339],[143.49,157.54842678]],[[143.63,20.0],[143.64,20.0],[143.66,100.633972],[143.67,24.3612],[143.68,1.5395]]]
["bitfinex","SOLUSD",1742948125092,[[143.56,6.3017],[143.53,1.80866157],[143.52,0.14216157],[143.5,92.25421339],[143.49,39.27052678]],[[143.62,20.0],[143.63,20.0],[143.65,6.42],[143.66,100.633972],[143.67,24.3612]]]
["bitfinex","SOLUSD",1742948125299,[[143.56,6.3017],[143.53,7.72866157],[143.52,0.14216157],[143.51,6.968],[143.5,92.25421339]],[[143.62,20.0],[143.64,0.5],[143.65,12.65011745],[143.66,100.633972],[143.67,59.1631]]]
["bitfinex","SOLUSD",1742948125611,[[143.53,7.5865],[143.52,6.3017],[143.51,0.14216157],[143.5,92.39637496],[143.49,28.81732678]],[[143.58,20.0],[143.61,24.3715],[143.62,20.0],[143.63,18.64964886],[143.64,0.5]]]
["bitfinex","SOLUSD",1742948125788,[[143.53,7.5865],[143.52,6.3017],[143.51,0.14216157],[143.5,111.33034696],[143.49,28.81732678]],[[143.58,20.0],[143.61,24.3715],[143.62,83.2395],[143.63,18.64964886],[143.64,0.5]]]
["bitfinex","SOLUSD",1742948125989,[[143.53,7.5865],[143.52,6.3017],[143.51,0.14216157],[143.5,100.40613357],[143.49,6.9689]],[[143.58,20.0],[143.61,24.3715],[143.62,83.2395],[143.63,53.46344886],[143.64,0.5]]]
["bitfinex","SOLUSD",1742948126190,[[143.53,7.5865],[143.52,6.3017],[143.51,0.14216157],[143.5,100.40613357]],[[143.58,20.0],[143.61,24.3715],[143.62,83.2395],[143.63,53.46344886],[143.64,0.5]]]
["bitfinex","SOLUSD",1742948126191,[[143.53,1.6665],[143.52,6.3017],[143.51,0.14216157],[143.5,100.12181043],[143.47,195.03421339]],[[143.58,20.0],[143.61,24.3715],[143.62,83.2395],[143.63,53.747772],[143.64,0.5]]]
["bitfinex","SOLUSD",1742948126512,[[143.53,7.5865],[143.52,6.3017],[143.51,0.14216157],[143.5,100.12181043],[143.49,0.28432314]],[[143.58,20.0],[143.61,24.3715],[143.62,83.2395],[143.63,53.747772],[143.64,6.8962]]]
["bitfinex","SOLUSD",1742948127690,[[143.53,7.5865],[143.52,6.3017],[143.51,0.14216157],[143.5,100.12181043],[143.49,0.28432314]],[[143.57,6.9652],[143.58,37.412],[143.61,34.8165],[143.62,83.2395],[143.63,53.747772]]]
["bitfinex","SOLUSD",1742948127907,[[143.53,7.5865],[143.52,6.3017],[143.51,0.14216157],[143.5,100.12181043],[143.49,0.14216157]],[[143.57,6.9652],[143.58,37.412],[143.61,34.8165],[143.62,83.2395],[143.63,53.747772]]]
["bitfinex","SOLUSD",1742948128299,[[143.53,1.6665],[143.52,6.3017],[143.51,0.14216157],[143.5,100.12181043],[143.49,7.11126157]],[[143.57,6.9652],[143.58,37.412],[143.61,34.8165],[143.62,83.2395],[143.63,53.747772]]]
["bitfinex","SOLUSD",1742948128503,[[143.52,6.3017],[143.51,5.92],[143.5,81.33],[143.49,1.80866157],[143.48,18.82181043]],[[143.57,6.9652],[143.58,37.412],[143.61,34.8165],[143.62,83.2395],[143.63,53.747772]]]
["bitfinex","SOLUSD",1742948128504,[[143.52,6.3017],[143.51,5.92],[143.5,81.33],[143.49,1.80866157],[143.48,18.82181043]],[[143.57,24.3783],[143.58,20.0],[143.61,35.10082314],[143.62,83.2395],[143.63,54.247772]]]
["bitfinex","SOLUSD",1742948128815,[[143.52,6.3017],[143.51,5.92],[143.5,81.33],[143.49,1.80866157],[143.48,19.10613357]],[[143.57,24.3783],[143.58,20.0],[143.61,35.10082314],[143.62,83.2395],[143.63,59.25359261]]]
["bitfinex","SOLUSD",1742948128995,[[143.52,6.3017],[143.51,5.92],[143.5,81.33],[143.49,1.80866157],[143.48,18.963972]],[[143.57,24.3783],[143.58,20.0],[143.61,35.10082314],[143.62,83.7395],[143.63,58.75359261]]]
["bitfinex","SOLUSD",1742948129311,[[143.52,6.3017],[143.51,5.92],[143.5,81.33],[143.49,1.80866157],[143.48,19.10613357]],[[143.57,24.3783],[143.58,20.0],[143.61,35.10082314],[143.62,83.7395],[143.63,58.75359261]]]
["bitfinex","SOLUSD",1742948129507,[[143.52,6.3017],[143.5,0.03],[143.49,1.80866157],[143.48,19.10613357]],[[143.57,24.3783],[143.58,20.0],[143.61,35.10082314],[143.62,83.7395],[143.63,58.75359261]]]
["bitfinex","SOLUSD",1742948129508,[[143.52,6.3017],[143.5,0.03],[143.49,1.6665],[143.48,0.03],[143.47,0.03]],[[143.55,20.0],[143.57,24.3783],[143.58,20.0],[143.6,100.633972],[143.61,35.60082314]]]
["bitfinex","SOLUSD",1742948129709,[[143.5,0.03],[143.49,7.5865],[143.48,6.3317],[143.47,0.17216157],[143.46,7.14256157]],[[143.55,26.9662],[143.57,17.4131],[143.6,100.633972],[143.61,35.60082314],[143.63,45.51264246]]]
["bitfinex","SOLUSD",1742948129918,[[143.5,0.03],[143.49,1.6665],[143.48,6.3317],[143.47,0.17216157],[143.46,7.14256157]],[[143.55,26.9662],[143.57,17.4131],[143.6,106.553972],[143.61,35.60082314],[143.63,45.51264246]]]
["bitfinex","SOLUSD",1742948130211,[[143.5,0.03],[143.49,7.5865],[143.48,6.3317],[143.47,0.17216157],[143.46,7.14256157]],[[143.55,26.9662],[143.57,17.4131],[143.6,106.553972],[143.61,35.60082314],[143.63,45.51264246]]]
["bitfinex","SOLUSD",1742948130412,[[143.5,0.03],[143.49,7.5865],[143.48,6.3317],[143.47,7.14216157],[143.46,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,106.553972],[143.61,35.60082314],[143.63,45.51264246]]]
["bitfinex","SOLUSD",1742948130609,[[143.5,0.03],[143.49,7.5865],[143.48,13.3011],[143.47,0.17216157],[143.46,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,106.553972],[143.61,35.60082314],[143.63,45.51264246]]]
["bitfinex","SOLUSD",1742948132014,[[143.5,0.03],[143.49,7.5865],[143.48,6.3317],[143.47,7.14186157],[143.46,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,107.053972],[143.61,35.10082314],[143.63,45.51264246]]]
["bitfinex","SOLUSD",1742948132623,[[143.5,0.03],[143.49,7.5865],[143.48,13.3012],[143.47,0.17216157],[143.46,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,107.053972],[143.61,35.10082314],[143.63,45.51264246]]]
["bitfinex","SOLUSD",1742948133223,[[143.5,0.03],[143.49,7.5865],[143.48,13.3012],[143.47,0.17216157],[143.46,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,107.053972],[143.61,35.10082314],[143.63,229.67264246]]]
["bitfinex","SOLUSD",1742948133917,[[143.53,0.03],[143.5,0.03],[143.49,1.6665],[143.48,13.3012],[143.47,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,107.053972],[143.61,35.10082314],[143.63,229.67264246]]]
["bitfinex","SOLUSD",1742948134100,[[143.53,0.03],[143.5,5.95],[143.49,1.6665],[143.48,13.3012],[143.47,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,107.053972],[143.61,35.10082314],[143.63,229.67264246]]]
["bitfinex","SOLUSD",1742948134621,[[143.53,0.03],[143.5,5.95],[143.49,1.6665],[143.48,13.3012],[143.47,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,106.553972],[143.61,35.60082314],[143.63,229.67264246]]]
["bitfinex","SOLUSD",1742948135628,[[143.53,0.03],[143.5,0.03],[143.49,1.6665],[143.48,13.3012],[143.47,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,106.553972],[143.61,35.60082314],[143.63,229.67264246]]]
["bitfinex","SOLUSD",1742948135822,[[143.53,0.03],[143.5,5.95],[143.49,1.6665],[143.48,13.3012],[143.47,0.17216157]],[[143.55,26.9662],[143.57,17.4131],[143.6,106.553972],[143.61,35.60082314],[143.63,229.67264246]]]
["bitfinex","SOLUSD",1742948136226,[[143.53,0.03],[143.5,0.03],[143.49,1.6665],[143.48,6.3317],[143.47,0.03]],[[143.55,26.9662],[143.57,36.347072],[143.6,107.053972],[143.61,34.8165],[143.63,249.67264246]]]
["bitfinex","SOLUSD",1742948136425,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.45,8.6372],[143.44,0.17216157]],[[143.55,63.03134886],[143.56,83.2395],[143.57,35.11272314],[143.58,12.06321069],[143.59,0.5]]]
["bitfinex","SOLUSD",1742948136610,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,5.95],[143.45,8.6372]],[[143.54,100.34964886],[143.55,44.3817],[143.56,1.5395],[143.57,35.11272314],[143.58,12.06321069]]]
["bitfinex","SOLUSD",1742948136929,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,5.95],[143.45,1.6665]],[[143.54,81.7],[143.55,44.3817],[143.56,20.18914886],[143.57,35.11272314],[143.58,12.06321069]]]
["bitfinex","SOLUSD",1742948137316,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,12.9203],[143.45,1.6665]],[[143.54,81.7],[143.55,44.3817],[143.56,20.18914886],[143.57,35.11272314],[143.58,12.06321069]]]
["bitfinex","SOLUSD",1742948137518,[[143.5,0.03],[143.48,6.3317],[143.47,6.9999],[143.46,5.95],[143.45,1.6665]],[[143.54,81.7],[143.55,44.3817],[143.56,20.18914886],[143.57,35.11272314],[143.58,12.06321069]]]
["bitfinex","SOLUSD",1742948138409,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,12.9205],[143.45,1.6665]],[[143.53,6.9671],[143.54,81.7],[143.55,37.4155],[143.56,20.18914886],[143.57,35.11272314]]]
["bitfinex","SOLUSD",1742948138606,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,12.9205],[143.45,1.6665]],[[143.53,6.9671],[143.54,81.7],[143.55,37.4155],[143.56,20.473472],[143.57,35.11272314]]]
["bitfinex","SOLUSD",1742948140508,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,12.9201],[143.45,1.6665]],[[143.53,6.9671],[143.54,81.7],[143.55,42.90131403],[143.56,20.473472],[143.57,35.11272314]]]
["bitfinex","SOLUSD",1742948142431,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,5.95],[143.45,8.6375]],[[143.53,24.385],[143.54,81.7],[143.55,25.48581403],[143.56,20.473472],[143.57,35.11272314]]]
["bitfinex","SOLUSD",1742948142806,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,5.95],[143.45,8.6375]],[[143.51,20.0],[143.53,24.385],[143.54,81.7],[143.55,25.48581403],[143.56,20.473472]]]
["bitfinex","SOLUSD",1742948143133,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,5.95],[143.45,8.6375]],[[143.51,20.0],[143.53,24.385],[143.54,81.7],[143.55,5.48581403],[143.56,20.473472]]]
["bitfinex","SOLUSD",1742948144428,[[143.5,0.03],[143.48,6.3317],[143.47,0.03],[143.46,12.9205],[143.45,1.6665]],[[143.51,26.9681],[143.53,17.4179],[143.54,81.7],[143.55,5.48581403],[143.56,20.473472]]]
["bitfinex","SOLUSD",1742948144630,[[143.5,0.03],[143.48,6.3317],[143.47,6.9998],[143.46,5.95],[143.45,1.6665]],[[143.53,6.9671],[143.54,81.7],[143.55,5.48581403],[143.56,37.888572],[143.57,0.28432314]]]
["bitfinex","SOLUSD",1742948144827,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,1.6665]],[[143.53,6.9671],[143.56,17.4151],[143.57,81.7],[143.6,6.42],[143.63,264.64038439]]]
["bitfinex","SOLUSD",1742948145027,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,1.6665]],[[143.56,17.4151],[143.57,81.7],[143.6,6.42],[143.63,264.64038439]]]
["bitfinex","SOLUSD",1742948145028,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,1.6665]],[[143.55,6.9662],[143.56,17.4151],[143.57,81.7],[143.58,30.71285955],[143.59,1.91362314]]]
["bitfinex","SOLUSD",1742948145836,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,1.6665]],[[143.55,6.9662],[143.56,23.07043781],[143.57,81.7],[143.58,30.71285955],[143.59,1.91362314]]]
["bitfinex","SOLUSD",1742948146035,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.55,6.9662],[143.56,23.07043781],[143.57,81.7],[143.58,30.71285955],[143.59,1.91362314]]]
["bitfinex","SOLUSD",1742948146237,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.55,6.9662],[143.56,23.07043781],[143.57,81.7],[143.58,30.71285955],[143.59,2.41362314]]]
["bitfinex","SOLUSD",1742948146419,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.55,6.9662],[143.56,23.07043781],[143.57,81.7],[143.58,30.99718269],[143.59,2.41362314]]]
["bitfinex","SOLUSD",1742948147335,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.55,6.9662],[143.56,23.07043781],[143.57,81.7],[143.58,30.99718269],[143.59,8.33362314]]]
["bitfinex","SOLUSD",1742948147730,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.55,6.9662],[143.56,23.07043781],[143.57,81.7],[143.58,30.99718269],[143.59,7.83362314]]]
["bitfinex","SOLUSD",1742948148535,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.53,20.0],[143.56,24.3808],[143.57,81.7],[143.58,30.99718269],[143.59,7.83362314]]]
["bitfinex","SOLUSD",1742948149239,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.53,20.0],[143.56,24.3808],[143.57,87.38907483],[143.58,30.99718269],[143.59,7.83362314]]]
["bitfinex","SOLUSD",1742948150038,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.53,20.0],[143.54,6.9669],[143.56,17.4151],[143.57,87.38907483],[143.58,30.99718269]]]
["bitfinex","SOLUSD",1742948150353,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,5.95],[143.45,19.093]],[[143.53,26.9671],[143.56,17.4151],[143.57,87.38907483],[143.58,30.99718269],[172.91,1.13]]]
["bitfinex","SOLUSD",1742948151141,[[143.5,0.03],[143.48,13.3011],[143.47,0.03],[143.46,0.03],[143.45,19.093]],[[143.53,26.9671],[143.56,17.4151],[143.57,87.38907483],[143.58,30.99718269],[172.91,1.13]]]
["bitfinex","SOLUSD",1742948151345,[[143.5,0.03],[143.48,19.2211],[143.47,0.03],[143.46,0.03],[143.45,19.093]],[[143.53,26.9671],[143.56,17.4151],[143.57,87.38907483],[143.58,30.99718269],[172.91,1.13]]]
["bitfinex","SOLUSD",1742948152441,[[143.5,0.03],[143.48,19.2211],[143.47,0.03],[143.46,0.03],[143.45,19.093]],[[143.53,26.9671],[143.56,17.4151],[143.57,87.38907483],[143.58,30.99718269],[143.9,376.5558]]]
["bitfinex","SOLUSD",1742948152843,[[143.5,0.03],[143.49,0.14216157],[143.48,19.2211],[143.47,0.03],[143.46,19.10613357]],[[143.56,6.9657],[143.57,81.7],[143.58,23.07901069],[143.59,1.6293],[143.62,0.563]]]
["bitfinex","SOLUSD",1742948153037,[[143.5,1.5425],[143.49,0.14216157],[143.48,19.2211],[143.47,0.03],[143.46,100.40613357]],[[143.56,6.9657],[143.57,81.7],[143.58,17.412],[143.59,1.6293],[143.6,18.64964886]]]
["bitfinex","SOLUSD",1742948153440,[[143.5,1.5425],[143.49,0.14216157],[143.48,36.6451],[143.47,0.03],[143.46,100.40613357]],[[143.58,6.9647],[143.6,100.34964886],[143.61,17.69372314],[143.63,237.87904246],[143.64,0.5]]]
["bitfinex","SOLUSD",1742948153640,[[143.5,1.5425],[143.49,0.14216157],[143.48,36.6451],[143.47,0.03],[143.46,100.40613357]],[[143.58,6.9647],[143.6,100.34964886],[143.61,17.69372314],[143.63,243.79904246],[143.64,0.5]]]
["bitfinex","SOLUSD",1742948153826,[[143.51,0.14216157],[143.5,1.5425],[143.49,19.07613357],[143.48,117.9451],[143.47,0.03]],[[143.58,6.9647],[143.6,81.7],[143.61,17.4094],[143.62,27.12961551],[143.63,244.0833656]]]
["bitfinex","SOLUSD",1742948154024,[[143.51,0.14216157],[143.5,1.5425],[143.49,19.07613357],[143.48,117.9451],[143.47,0.03]],[[143.58,6.9647],[143.6,81.7],[143.61,17.4094],[143.62,27.12961551],[143.63,244.5833656]]]
["bitfinex","SOLUSD",1742948156645,[[143.53,6.3893],[143.52,6.9676],[143.51,0.14216157],[143.5,1.5425],[143.49,36.49773357]],[[143.59,6.9642],[143.6,81.7],[143.61,17.4094],[143.62,27.41393865],[143.63,244.0833656]]]
["bitfinex","SOLUSD",1742948156833,[[143.53,12.3093],[143.52,6.9676],[143.51,0.14216157],[143.5,1.5425],[143.49,19.07613357]],[[143.59,6.9642],[143.6,81.7],[143.61,17.4094],[143.62,8.47996665],[143.63,196.44664246]]]
["bitfinex","SOLUSD",1742948157225,[[143.53,12.3093],[143.52,6.9676],[143.51,0.14216157],[143.5,1.5425],[143.49,19.07613357]],[[143.59,6.9642],[143.6,81.7],[143.61,17.4094],[143.62,8.47996665],[143.63,190.75362061]]]
["bitfinex","SOLUSD",1742948157846,[[143.53,19.276],[143.51,0.14216157],[143.5,18.9629],[143.49,19.07613357],[143.36,236.93645066]],[[143.59,6.9642],[143.6,81.7],[143.61,17.4094],[143.62,8.47996665],[143.63,190.75362061]]]
["bitfinex","SOLUSD",1742948158040,[[143.53,19.276],[143.51,0.14216157],[143.5,18.9629],[143.49,19.07613357],[143.44,56.3162]],[[143.59,6.9642],[143.6,81.7],[143.61,17.4094],[143.62,8.47996665],[143.63,190.75362061]]]
["bitfinex","SOLUSD",1742948158241,[[143.53,19.276],[143.51,0.14216157],[143.5,18.9629],[143.49,19.07613357],[143.45,0.5]],[[143.59,6.9642],[143.61,17.4094],[143.62,8.47996665],[143.63,190.75362061],[143.64,100.633972]]]
["bitfinex","SOLUSD",1742948158549,[[143.53,12.3093],[143.51,7.11016157],[143.5,1.5425],[143.49,19.07613357],[143.47,17.4543]],[[143.59,24.3748],[143.62,14.08784212],[143.63,190.75362061],[143.64,135.443372],[143.65,6.70432314]]]
["bitfinex","SOLUSD",1742948158847,[[143.53,12.3093],[143.51,7.11016157],[143.5,1.5425],[143.49,19.07613357],[143.47,17.4543]],[[143.59,24.3748],[143.62,14.08784212],[143.63,191.25362061],[143.64,135.443372],[143.65,6.20432314]]]
["bitfinex","SOLUSD",1742948159049,[[143.53,12.3093],[143.51,7.11016157],[143.5,1.5425],[143.49,19.07613357],[143.47,17.4543]],[[143.59,24.3748],[143.62,14.08784212],[143.63,190.75362061],[143.64,135.943372],[143.65,6.20432314]]]
["bitfinex","SOLUSD",1742948159430,[[143.53,12.3093],[143.51,7.11016157],[143.5,1.5425],[143.49,19.07613357],[143.47,17.4543]],[[143.57,0.063],[143.59,24.3748],[143.62,14.08784212],[143.63,191.25362061],[143.64,135.443372]]]
["bitfinex","SOLUSD",1742948160146,[[143.53,12.3093],[143.51,7.11016157],[143.5,1.5425],[143.49,19.07613357],[143.47,17.4543]],[[143.57,0.063],[143.58,20.0],[143.61,24.3715],[143.62,14.08784212],[143.63,191.25362061]]]
["bitfinex","SOLUSD",1742948160737,[[143.53,12.3093],[143.52,6.9676],[143.51,0.14216157],[143.5,1.5425],[143.49,19.07613357]],[[143.57,0.063],[143.58,20.0],[143.61,24.3715],[143.62,14.08784212],[143.63,191.25362061]]]
["bitfinex","SOLUSD",1742948160937,[[143.53,19.2764],[143.51,0.14216157],[143.5,1.5425],[143.49,19.07613357],[143.47,0.03]],[[143.57,0.063],[143.58,20.0],[143.61,24.3715],[143.62,14.08784212],[143.63,190.75362061]]]
["bitfinex","SOLUSD",1742948161368,[[143.53,19.2764],[143.51,0.14216157],[143.5,1.5425],[143.49,19.07613357],[143.47,34.8787]],[[143.57,0.063],[143.58,20.0],[143.61,6.9633],[143.62,0.063],[143.63,203.1537]]]
["bitfinex","SOLUSD",1742948161534,[[143.53,19.2764],[143.51,0.14216157],[143.5,1.5425],[143.49,20.4692035],[143.47,34.8787]],[[143.57,0.063],[143.58,20.0],[143.61,6.9633],[143.62,0.063],[143.63,203.1537]]]
["bitfinex","SOLUSD",1742948161847,[[143.53,19.2764],[143.51,0.14216157],[143.5,1.5425],[143.49,20.4692035],[143.47,34.8787]],[[143.57,0.063],[143.58,20.0],[143.61,6.9633],[143.62,0.063],[143.63,208.76753911]]]
["bitfinex","SOLUSD",1742948162050,[[143.54,0.14216157],[143.53,19.2764],[143.52,19.07613357],[143.51,0.14216157],[143.5,1.5425]],[[143.57,0.063],[143.61,6.9633],[143.62,0.063],[143.63,208.76753911],[143.65,0.28432314]]]
["bitfinex","SOLUSD",1742948162229,[[143.56,7.10786157],[143.55,1.6614],[143.54,0.28432314],[143.53,111.0272],[143.52,18.933972]],[[143.57,0.063],[143.62,0.063],[143.63,191.1225],[143.64,81.7],[143.66,23.9021]]]
["bitfinex","SOLUSD",1742948162434,[[143.56,7.10786157],[143.55,1.6614],[143.54,0.14216157],[143.53,111.0272],[143.52,18.933972]],[[143.57,0.063],[143.62,0.063],[143.63,6.9625],[143.64,81.7],[143.66,23.9021]]]
["bitfinex","SOLUSD",1742948164457,[[143.56,0.14216157],[143.55,8.6274],[143.54,0.14216157],[143.53,111.0272],[143.52,18.933972]],[[143.57,0.063],[143.62,0.063],[143.63,6.9625],[143.64,81.7],[143.66,23.9021]]]
["bitfinex","SOLUSD",1742948164641,[[143.55,1.6614],[143.53,6.3893],[143.52,18.933972],[143.5,81.33],[143.47,0.03]],[[143.57,0.063],[143.62,0.063],[143.63,6.9625],[143.64,100.633972],[143.65,34.8091]]]
["bitfinex","SOLUSD",1742948164831,[[143.55,7.5814],[143.53,6.3893],[143.52,19.07613357],[143.51,6.9678],[143.5,81.33]],[[143.57,0.063],[143.62,0.063],[143.63,8.5754],[143.64,100.633972],[143.65,34.8091]]]
["bitfinex","SOLUSD",1742948165031,[[143.55,7.5814],[143.53,6.3893],[143.52,26.04373357],[143.5,81.33],[128.18,0.39009]],[[143.57,0.063],[143.62,0.063],[143.63,25.9812],[143.64,100.633972],[143.65,34.8091]]]
["bitfinex","SOLUSD",1742948165339,[[143.55,7.5814],[143.53,6.3893],[143.52,26.04373357],[143.51,0.14216157],[143.5,81.33]],[[143.57,0.063],[143.62,0.063],[143.63,25.9812],[143.64,100.633972],[143.65,34.8091]]]
["bitfinex","SOLUSD",1742948165547,[[143.55,7.5814],[143.53,6.3893],[143.52,19.07613357],[143.51,0.14216157],[143.5,81.33]],[[143.57,0.063],[143.62,0.063],[143.63,25.9812],[143.64,100.633972],[143.65,34.8091]]]
["bitfinex","SOLUSD",1742948165735,[[143.55,7.5814],[143.53,6.3893],[143.52,19.07613357],[143.51,0.14216157],[143.5,81.33]],[[143.57,0.063],[143.62,0.063],[143.63,25.9812],[143.64,100.633972]]]
["bitfinex","SOLUSD",1742948165736,[[143.55,7.5814],[143.53,6.3893],[143.52,19.07613357],[143.51,0.14216157],[143.5,81.33]],[[143.57,0.063],[143.62,0.063],[143.63,25.9812],[143.64,81.7],[143.71,218.9923]]]
["bitfinex","SOLUSD",1742948166374,[[143.56,0.14216157],[143.55,14.5475],[143.54,0.14216157],[143.53,6.3893],[143.52,19.07613357]],[[143.57,0.063],[143.62,0.063],[143.63,8.5754],[143.64,81.7],[143.65,17.4034]]]
["bitfinex","SOLUSD",1742948166537,[[143.56,19.21829514],[143.55,14.5475],[143.54,81.3],[143.53,7.78208624],[143.51,0.5]],[[143.57,0.063],[143.62,0.063],[143.63,6.9625],[143.65,17.4034],[143.67,88.82038687]]]
["bitfinex","SOLUSD",1742948166853,[[143.56,19.21829514],[143.55,14.5475],[143.54,81.3],[143.53,7.78208624],[143.5,0.53]],[[143.57,0.063],[143.62,0.063],[143.63,6.9625],[143.65,17.4034],[143.67,88.82038687]]]
["bitfinex","SOLUSD",1742948167054,[[143.56,19.21829514],[143.55,14.5475],[143.54,81.3],[143.53,7.78208624],[143.51,0.5]],[[143.57,0.063],[143.62,0.063],[143.63,6.9625],[143.65,17.4034],[143.67,88.82038687]]]
["bitfinex","SOLUSD",1742948167431,[[143.56,26.18399514],[143.55,7.5814],[143.54,81.3],[143.53,7.78208624],[143.52,17.418]],[[143.57,0.063],[143.62,0.063],[143.65,17.4034],[143.66,6.9608],[143.67,88.82038687]]]
["bitfinex","SOLUSD",1742948167641,[[143.56,26.18399514],[143.55,7.5814],[143.54,81.3],[143.53,6.3893],[143.52,18.81070473]],[[143.57,0.063],[143.62,0.063],[143.65,17.4034],[143.66,6.9608],[143.67,88.82038687]]]
["bitfinex","SOLUSD",1742948169064,[[143.56,26.18399514],[143.55,7.5814],[143.54,81.3],[143.53,23.8061],[143.52,1.39270473]],[[143.57,0.063],[143.62,0.063],[143.65,17.4034],[143.66,6.9608],[143.67,83.3129]]]
["bitfinex","SOLUSD",1742948170467,[[143.56,107.48399514],[143.55,7.5814],[143.54,1.39265992],[143.53,23.8061],[143.52,0.5]],[[143.57,0.063],[143.62,0.063],[143.66,6.9608],[143.67,83.3129],[143.68,17.4008]]]
["bitfinex","SOLUSD",1742948170648,[[143.56,113.90309514],[143.55,7.5814],[143.54,1.39265992],[143.53,17.4168],[143.52,0.5]],[[143.57,0.063],[143.62,0.063],[143.66,6.9608],[143.67,83.3129],[143.68,17.4008]]]
["bitfinex","SOLUSD",1742948170843,[[143.56,115.29560357],[143.55,7.5814],[143.53,17.4168],[143.52,0.5],[143.41,41.84]],[[143.57,0.063],[143.62,0.063],[143.66,6.9608],[143.67,83.3129],[143.68,17.4008]]]
["bitfinex","SOLUSD",1742948171358,[[143.56,113.90309514],[143.55,7.5814],[143.53,17.4168],[143.51,1.89249815],[143.46,0.03]],[[143.57,0.063],[143.62,0.063],[143.66,24.3629],[143.67,83.3129],[143.68,34.8011]]]
["bitfinex","SOLUSD",1742948171565,[[143.56,5.92],[143.55,1.6614],[143.53,7.10916157],[143.52,6.4191],[143.51,100.11269815]],[[143.57,0.063],[143.62,0.063],[143.63,20.0],[143.65,6.3587],[143.66,24.3629]]]
["bitfinex","SOLUSD",1742948171764,[[143.55,1.6614],[143.54,0.14216157],[143.53,25.900972],[143.52,6.4191],[143.51,100.11269815]],[[143.57,0.063],[143.62,20.063],[143.65,6.3587],[143.66,24.3629],[143.68,41.50542314]]]
["bitfinex","SOLUSD",1742948171967,[[143.56,5.92],[143.55,1.6614],[143.54,0.14216157],[143.53,26.07313357],[143.52,6.4191]],[[143.57,0.063],[143.62,20.063],[143.65,6.3587],[143.66,24.3629],[143.68,41.50542314]]]
["bitfinex","SOLUSD",1742948172160,[[143.56,5.92],[143.54,18.79181043],[143.53,26.07313357],[143.52,6.4191],[143.29,20.53237068]],[[143.57,0.063],[143.62,20.063],[143.65,6.3587],[143.66,24.3629],[143.67,83.8129]]]
["bitfinex","SOLUSD",1742948172340,[[143.56,5.92],[143.54,18.79181043],[143.53,7.42348471],[143.52,8.0716],[143.51,98.7202]],[[143.57,0.063],[143.62,20.063],[143.65,6.3587],[143.66,24.3629],[143.67,83.8129]]]
["bitfinex","SOLUSD",1742948172741,[[143.56,5.92],[143.54,18.79181043],[143.53,7.42348471],[143.52,8.0716],[143.51,98.7202]],[[143.57,0.063],[143.61,6.9633],[143.62,37.4706],[143.65,6.3587],[143.66,34.8043]]]
["bitfinex","SOLUSD",1742948173160,[[143.56,5.92],[143.54,18.79181043],[143.53,7.42348471],[143.52,8.0716],[143.51,98.7202]],[[143.57,0.063],[143.61,24.3715],[143.62,20.063],[143.65,6.3587],[143.66,34.8043]]]
["bitfinex","SOLUSD",1742948173968,[[143.53,0.17216157],[143.52,8.0716],[143.51,100.09181043],[143.5,0.03],[143.48,17.4533]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948174147,[[143.56,5.92],[143.53,0.17216157],[143.52,8.0716],[143.51,107.05961043],[143.5,0.03]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948174344,[[143.56,5.92],[143.53,0.17216157],[143.52,8.0716],[143.51,107.34393357],[143.5,0.03]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948174571,[[143.56,5.92],[143.53,0.17216157],[143.52,15.0391],[143.51,100.37613357],[143.5,0.03]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948174771,[[143.53,0.17216157],[143.52,15.0391],[143.51,100.37613357],[143.5,0.03],[128.3,0.078]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948174972,[[143.54,5.92],[143.53,0.17216157],[143.52,15.0391],[143.51,100.37613357],[143.5,0.03]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948175665,[[143.54,5.92],[143.53,7.13926157],[143.52,8.0716],[143.51,100.37613357],[143.5,0.03]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948176975,[[143.54,5.92],[143.53,0.17216157],[143.52,15.039],[143.51,100.37613357],[143.5,0.03]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948177569,[[143.54,5.92],[143.53,7.13926157],[143.52,8.0716],[143.51,100.37613357],[143.5,0.03]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948177876,[[143.54,5.92],[143.53,0.17216157],[143.52,15.039],[143.51,100.37613357],[143.5,0.03]],[[143.57,0.063],[143.61,24.3715],[143.62,21.6273],[143.64,100.633972],[143.65,6.64302314]]]
["bitfinex","SOLUSD",1742948178175,[[143.53,5.95],[143.5,7.14046157],[143.49,19.07613357],[143.48,106.8249],[143.46,0.03]],[[143.57,0.063],[143.61,106.0715],[143.62,21.6273],[143.63,34.8128],[143.64,18.933972]]]
["bitfinex","SOLUSD",1742948178374,[[143.53,5.95],[143.5,7.14046157],[143.49,19.07613357],[143.48,106.8249],[143.46,0.03]],[[143.57,0.063],[143.6,6.3587],[143.61,106.0715],[143.62,21.6273],[143.63,34.8128]]]
["bitfinex","SOLUSD",1742948178581,[[143.53,0.03],[143.52,5.92],[143.51,0.14216157],[143.5,6.9983],[143.49,18.79181043]],[[143.57,20.063],[143.6,6.3587],[143.61,106.0715],[143.62,1.6273],[143.63,41.2328]]]
["bitfinex","SOLUSD",1742948178889,[[143.53,0.03],[143.52,5.92],[143.51,0.14216157],[143.5,6.9983],[143.49,19.07613357]],[[143.57,20.063],[143.6,6.3587],[143.61,106.0715],[143.62,1.6273],[143.63,41.2328]]]
["bitfinex","SOLUSD",1742948179176,[[143.53,0.03],[143.52,5.92],[143.51,0.14216157],[143.5,6.9983],[143.49,19.07613357]],[[143.56,6.9657],[143.57,20.063],[143.59,17.411],[143.6,6.3587],[143.61,81.7]]]
["bitfinex","SOLUSD",1742948181159,[[143.53,0.03],[143.5,0.03],[143.49,6.9689],[143.48,89.54376157],[143.47,19.10613357]],[[143.56,6.9657],[143.57,20.063],[143.58,17.4129],[143.6,6.3587],[143.61,100.34964886]]]
["bitfinex","SOLUSD",1742948181362,[[143.53,0.03],[143.51,5.92],[143.5,0.03],[143.49,6.9689],[143.48,89.54376157]],[[143.56,6.9657],[143.57,21.6273],[143.58,17.4129],[143.6,6.3587],[143.61,100.34964886]]]
["bitfinex","SOLUSD",1742948181573,[[143.53,0.03],[143.5,0.03],[143.48,89.54376157],[143.47,25.933572],[143.46,0.03]],[[143.56,24.38],[143.57,21.6273],[143.59,34.8217],[143.6,6.3587],[143.61,100.34964886]]]
["bitfinex","SOLUSD",1742948181767,[[143.53,0.03],[143.5,0.03],[143.49,5.92],[143.48,89.54376157],[143.47,25.933572]],[[143.56,24.38],[143.57,21.6273],[143.59,34.8217],[143.6,6.3587],[143.61,100.84964886]]]
["bitfinex","SOLUSD",1742948182280,[[143.53,0.03],[143.5,0.03],[143.49,5.92],[143.48,96.51326157],[143.47,18.963972]],[[143.56,24.38],[143.57,21.6273],[143.59,34.8217],[143.6,6.3587],[143.61,100.34964886]]]
["bitfinex","SOLUSD",1742948182879,[[143.53,0.03],[143.5,0.03],[143.49,5.92],[143.48,96.51326157],[143.47,18.963972]],[[143.56,24.38],[143.57,21.6273],[143.59,34.8217],[143.6,6.3587],[143.61,100.84964886]]]
["bitfinex","SOLUSD",1742948183056,[[143.53,0.03],[143.5,0.03],[143.49,5.92],[143.48,15.21326157],[143.47,18.963972]],[[143.56,24.38],[143.57,21.6273],[143.58,81.7],[143.59,34.8217],[143.6,6.3587]]]
["bitfinex","SOLUSD",1742948183675,[[143.53,0.03],[143.5,0.17216157],[143.49,31.53864886],[143.48,8.24376157],[143.47,36.388972]],[[143.56,6.9657],[143.57,21.6273],[143.58,99.112],[143.6,6.3587],[143.61,18.64964886]]]
["bitfinex","SOLUSD",1742948183867,[[143.53,0.03],[143.5,0.17216157],[143.49,31.53864886],[143.48,8.24376157],[143.47,36.388972]],[[143.57,21.6273],[143.58,99.112],[143.6,6.3587],[143.61,18.64964886]]]
["bitfinex","SOLUSD",1742948183868,[[143.53,0.03],[143.5,19.24829514],[143.49,31.53864886],[143.48,89.4016],[143.47,0.31432314]],[[143.57,27.0284],[143.6,6.3587],[143.61,100.34964886],[143.62,190.89933635],[143.63,41.2328]]]
["bitfinex","SOLUSD",1742948184066,[[143.53,0.03],[143.5,19.24829514],[143.49,30.3118],[143.48,89.4016],[143.47,0.03]],[[143.57,20.063],[143.58,6.9649],[143.6,23.7682],[143.61,100.34964886],[143.62,192.44263635]]]
["bitfinex","SOLUSD",1742948185078,[[143.53,0.03],[143.5,19.24829514],[143.49,30.3118],[143.48,89.4016],[143.47,0.03]],[[143.57,27.0283],[143.6,23.7682],[143.61,100.34964886],[143.62,192.72695949],[143.64,0.5]]]
["bitfinex","SOLUSD",1742948185278,[[143.53,0.03],[143.5,0.17216157],[143.49,6.969],[143.48,89.54376157],[143.47,17.4552]],[[143.57,27.0283],[143.6,6.3587],[143.61,100.34964886],[143.62,193.22695949],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742948185480,[[143.53,0.03],[143.51,5.92],[143.5,0.17216157],[143.49,25.61864886],[143.48,89.82808471]],[[143.57,27.0283],[143.6,6.3587],[143.61,100.34964886],[143.62,193.22695949],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742948185861,[[143.53,0.03],[143.51,5.92],[143.5,0.17216157],[143.49,25.61864886],[143.48,89.82808471]],[[143.57,44.4414],[143.6,6.3587],[143.61,100.34964886],[143.62,200.94493478],[143.83,64.87501062]]]
["bitfinex","SOLUSD",1742948187080,[[143.53,0.03],[143.51,5.92],[143.5,0.17216157],[143.49,25.61864886],[143.48,89.82808471]],[[143.57,44.4414],[143.6,6.3587],[143.61,100.34964886],[143.62,200.94493478],[143.71,10.87550177]]]
["bitfinex","SOLUSD",1742948187258,[[143.53,0.03],[143.51,5.92],[143.5,0.03],[143.48,96.3712],[143.47,0.17216157]],[[143.57,45.9847],[143.6,41.1795],[143.61,100.34964886],[143.62,199.11731164],[143.65,20.0]]]
["bitfinex","SOLUSD",1742948188374,[[143.53,0.03],[143.51,5.92],[143.5,0.03],[143.48,15.0712],[143.47,0.17216157]],[[143.57,45.9847],[143.59,81.7],[143.6,41.1795],[143.61,18.64964886],[143.62,199.11731164]]]
["bitfinex","SOLUSD",1742948188576,[[143.53,0.03],[143.51,5.92],[143.5,6.9982],[143.48,8.1016],[143.47,17.59726157]],[[143.57,45.9847],[143.59,81.98432314],[143.6,41.1795],[143.61,18.64964886],[143.62,199.11731164]]]
["bitfinex","SOLUSD",1742948188774,[[143.53,0.03],[143.51,5.92],[143.5,0.03],[143.48,8.1016],[143.47,17.59726157]],[[143.57,27.0283],[143.59,81.7],[143.6,25.3125],[143.61,18.933972],[143.62,198.61731164]]]
["bitfinex","SOLUSD",1742948189083,[[143.53,0.03],[143.51,5.92],[143.5,0.03],[143.48,8.1016],[143.47,17.59726157]],[[143.57,27.0283],[143.59,81.7],[143.6,25.3125],[143.61,18.933972],[143.62,199.11731164]]]
["bitfinex","SOLUSD",1742948189263,[[143.53,0.03],[143.51,5.92],[143.5,6.9984],[143.48,8.1016],[143.47,17.59726157]],[[143.57,27.0283],[143.59,81.7],[143.6,25.3125],[143.61,18.933972],[143.62,199.11731164]]]
["bitfinex","SOLUSD",1742948189460,[[143.53,0.03],[143.51,5.92],[143.5,6.9984],[143.48,8.1016],[143.47,17.59726157]],[[143.57,27.0283],[143.58,17.4119],[143.59,81.7],[143.6,7.902],[143.61,18.933972]]]
["bitfinex","SOLUSD",1742948189655,[[143.53,0.03],[143.51,12.8881],[143.5,0.03],[143.48,8.1016],[143.47,17.59726157]],[[143.57,27.0283],[143.58,17.4119],[143.59,81.7],[143.6,7.902],[143.61,18.933972]]]
["bitfinex","SOLUSD",1742948190283,[[143.53,0.03],[143.52,0.14216157],[143.51,12.8881],[143.5,0.03],[143.49,19.07613357]],[[143.57,27.0283],[143.6,7.902],[143.61,18.933972]]]
["bitfinex","SOLUSD",1742948190284,[[143.53,0.03],[143.52,0.14216157],[143.51,12.8881],[143.5,0.03],[143.49,19.07613357]],[[143.57,20.063],[143.6,1.5433],[143.61,17.4094],[143.62,280.0329885],[143.65,0.5]]]
["bitfinex","SOLUSD",1742948190473,[[143.53,0.03],[143.52,0.14216157],[143.51,12.8881],[143.5,0.03],[143.49,19.07613357]],[[143.57,0.063],[143.58,20.0],[143.6,1.5433],[143.61,17.4094],[143.62,280.0329885]]]
["bitfinex","SOLUSD",1742948190878,[[143.53,0.03],[143.52,0.14216157],[143.51,12.8881],[143.5,17.4504],[143.49,19.07613357]],[[143.57,0.063],[143.58,20.0],[143.6,1.5433],[143.61,17.4094],[143.62,280.0329885]]]
["bitfinex","SOLUSD",1742948190879,[[143.53,0.03],[143.52,0.14216157],[143.51,12.8881],[143.5,17.4504],[143.49,19.07613357]],[[143.57,0.063],[143.58,26.965],[143.6,1.5433],[143.61,17.4094],[143.62,280.0329885]]]
["bitfinex","SOLUSD",1742948191076,[[143.53,0.03],[143.52,19.21829514],[143.51,30.3084],[143.5,81.33],[143.48,1.42325431]],[[143.57,0.063],[143.62,184.223],[143.63,17.4059],[143.64,7.809],[143.65,81.7]]]
["bitfinex","SOLUSD",1742948191275,[[143.55,19.21829514],[143.54,7.7732],[143.53,0.03],[143.52,19.07613357],[143.51,30.3084]],[[143.57,0.063],[143.62,0.063],[143.64,1.5433],[143.65,81.7],[143.67,0.28432314]]]
["bitfinex","SOLUSD",1742948191476,[[143.56,25.13829514],[143.55,19.07613357],[143.54,7.7732],[143.53,81.33],[143.51,25.78122674]],[[143.57,0.063],[143.62,0.063],[143.64,1.5433],[143.65,99.1035],[143.7,200.53131785]]]
["bitfinex","SOLUSD",1742948191672,[[143.56,25.13829514],[143.54,7.7732],[143.53,81.33],[143.51,24.8884],[143.28,57.91762952]],[[143.57,0.063],[143.62,0.063],[143.64,1.5433],[143.65,99.1035],[143.69,0.84732314]]]
["bitfinex","SOLUSD",1742948191981,[[143.56,25.13829514],[143.54,7.7732],[143.53,81.33],[143.51,24.8884],[143.5,1.42272243]],[[143.57,0.063],[143.62,0.063],[143.65,99.1035],[143.67,1.5433],[143.69,0.34732314]]]
["bitfinex","SOLUSD",1742948192179,[[143.56,32.10399514],[143.54,7.7732],[143.53,98.747],[143.5,1.92272243],[143.29,2.790983]],[[143.57,0.063],[143.62,0.063],[143.65,99.1035],[143.67,1.5433],[143.69,0.34732314]]]
["bitfinex","SOLUSD",1742948192180,[[143.56,32.10399514],[143.54,7.7732],[143.53,98.747],[143.5,1.92272243],[143.29,2.790983]],[[143.57,0.063],[143.62,0.063],[143.64,6.9618],[143.65,99.1035],[143.67,1.5433]]]
["bitfinex","SOLUSD",1742948192680,[[143.56,32.10399514],[143.54,7.7732],[143.53,98.747],[143.5,1.92272243],[143.45,31.86421339]],[[143.57,0.063],[143.62,0.063],[143.64,6.9618],[143.65,99.1035],[143.67,1.5433]]]
["bitfinex","SOLUSD",1742948192881,[[143.56,13.02786157],[143.54,7.7732],[143.53,98.747],[143.5,1.92272243],[143.45,31.86421339]],[[143.57,0.063],[143.62,0.063],[143.64,6.9618],[143.65,99.1035],[143.67,1.5433]]]
["bitfinex","SOLUSD",1742948193083,[[143.56,6.06216157],[143.55,25.61574886],[143.54,8.19968471],[143.53,98.747],[143.5,1.42272243]],[[143.57,0.063],[143.62,0.063],[143.64,24.3664],[143.65,81.7],[143.67,1.5433]]]
["bitfinex","SOLUSD",1742948193282,[[143.56,13.02786157],[143.55,18.64964886],[143.54,8.19968471],[143.53,98.747],[143.5,1.92272243]],[[143.57,0.063],[143.62,0.063],[143.64,24.3664],[143.65,81.7],[143.67,1.5433]]]
["bitfinex","SOLUSD",1742948193580,[[143.56,13.02786157],[143.55,18.64964886],[143.54,8.19968471],[143.53,98.747],[143.51,0.5]],[[143.57,0.063],[143.62,0.063],[143.64,24.3664],[143.65,81.7],[143.67,1.5433]]]
["bitfinex","SOLUSD",1742948193971,[[143.56,32.10399514],[143.55,18.64964886],[143.54,8.19968471],[143.53,98.747],[143.51,35.3386]],[[143.57,0.063],[143.62,0.063],[143.64,6.9618],[143.65,81.7],[143.66,17.4023]]]
["bitfinex","SOLUSD",1742948194171,[[143.56,32.10399514],[143.54,7.7732],[143.53,98.747],[143.51,35.3386],[143.5,0.03]],[[143.57,0.063],[143.62,0.063],[143.64,6.9618],[143.65,81.7],[143.66,17.4023]]]
["bitfinex","SOLUSD",1742948194366,[[143.56,32.10399514],[143.54,7.7732],[143.53,98.747],[143.52,1.39272689],[143.51,35.3386]],[[143.57,0.063],[143.62,0.063],[143.64,6.9618],[143.65,81.7],[143.66,17.4023]]]
["bitfinex","SOLUSD",1742948195692,[[143.56,32.10399514],[143.54,9.16591895],[143.53,98.747],[143.51,35.3386],[143.39,34.02982179]],[[143.57,0.063],[143.62,0.063],[143.64,6.9618],[143.65,81.7],[143.66,17.4023]]]
["bitfinex","SOLUSD",1742948196692,[[143.57,0.14216157],[143.56,49.51829514],[143.54,43.99751895],[143.53,81.33],[143.51,35.3386]],[[143.62,0.063],[143.65,81.7],[143.69,17.4627],[143.7,189.71881608],[143.72,4.06697675]]]
["bitfinex","SOLUSD",1742948196872,[[143.57,100.51829514],[143.56,30.3],[143.54,43.99751895],[143.53,0.03],[143.51,170.5386]],[[143.62,0.063],[143.65,20.0],[143.66,6.9609],[143.69,17.4627],[143.7,271.41881608]]]
["bitfinex","SOLUSD",1742948197067,[[143.57,100.51829514],[143.56,30.3],[143.54,42.6048],[143.53,0.03],[143.52,0.5]],[[143.62,0.063],[143.65,26.9613],[143.69,17.4627],[143.7,271.41881608],[143.72,0.34732314]]]
["bitfinex","SOLUSD",1742948197894,[[143.57,100.51829514],[143.56,30.3],[143.54,7.7732],[143.53,0.03],[143.52,0.5]],[[143.62,0.063],[143.65,26.9613],[143.67,18.9444],[143.69,18.996972],[143.7,271.41881608]]]
["bitfinex","SOLUSD",1742948198195,[[143.57,100.51829514],[143.56,30.3],[143.54,7.7732],[143.53,0.03],[143.52,1.89269994]],[[143.62,0.063],[143.65,26.9613],[143.67,18.9444],[143.69,18.996972],[143.7,271.41881608]]]
["bitfinex","SOLUSD",1742948198592,[[143.57,100.51829514],[143.56,12.8857],[143.54,25.1898],[143.53,0.03],[143.52,1.89269994]],[[143.62,0.063],[143.65,26.9613],[143.67,18.9444],[143.69,18.996972],[143.7,271.91881608]]]
["bitfinex","SOLUSD",1742948199594,[[143.55,0.14216157],[143.54,7.7732],[143.53,18.82181043],[143.51,81.3],[143.48,230.46091339]],[[143.62,0.063],[143.65,126.0647],[143.66,18.933972],[143.67,7.4633],[143.68,41.5669]]]
["bitfinex","SOLUSD",1742948199781,[[143.55,0.14216157],[143.54,13.6932],[143.53,25.78861043],[143.51,81.3],[143.5,17.4514]],[[143.62,0.063],[143.65,126.0647],[143.66,18.933972],[143.67,7.4633],[143.68,41.5669]]]
["bitfinex","SOLUSD",1742948199981,[[143.55,0.14216157],[143.54,13.6932],[143.53,25.78861043],[143.51,81.3],[143.5,17.4514]],[[143.62,0.063],[143.65,126.0647],[143.66,18.933972],[143.67,7.4633],[143.68,47.25992185]]]
["bitfinex","SOLUSD",1742948200183,[[143.55,0.14216157],[143.54,20.6597],[143.53,18.82181043],[143.51,81.3],[143.5,17.9514]],[[143.62,0.063],[143.65,126.0647],[143.66,18.933972],[143.67,7.4633],[143.68,47.25992185]]]
["bitfinex","SOLUSD",1742948200493,[[143.55,0.14216157],[143.54,20.6597],[143.53,19.10613357],[143.51,81.3],[143.5,17.9514]],[[143.62,0.063],[143.65,126.0647],[143.66,18.933972],[143.67,7.4633],[143.68,47.25992185]]]
["bitfinex","SOLUSD",1742948200691,[[143.55,19.21829514],[143.54,20.6597],[143.53,19.10613357],[143.52,17.419],[143.51,81.3]],[[143.62,0.063],[143.65,126.0647],[143.66,18.933972],[143.67,7.4633],[143.68,46.75992185]]]
["bitfinex","SOLUSD",1742948200894,[[143.55,19.21829514],[143.54,20.6597],[143.53,0.03],[143.52,17.419],[143.51,81.3]],[[143.62,0.063],[143.65,126.0647],[143.66,18.933972],[143.67,7.4633],[143.68,47.25992185]]]
["bitfinex","SOLUSD",1742948201895,[[143.55,26.18399514],[143.54,13.6932],[143.53,0.03],[143.52,17.419],[143.51,81.3]],[[143.62,0.063],[143.65,126.0647],[143.66,18.933972],[143.67,7.4633],[143.68,47.25992185]]]
["bitfinex","SOLUSD",1742948203187,[[143.55,26.18399514],[143.54,13.6932],[143.53,17.4468],[143.51,81.8],[143.5,0.03]],[[143.62,0.063],[143.65,126.0647],[143.67,7.4633],[143.68,65.40957071],[143.7,190.21881608]]]
["bitfinex","SOLUSD",1742948203386,[[143.55,26.18399514],[143.54,13.6932],[143.53,17.4468],[143.51,83.19283588],[143.5,0.03]],[[143.62,0.063],[143.65,126.0647],[143.67,7.4633],[143.68,65.40957071],[143.7,190.21881608]]]
["bitfinex","SOLUSD",1742948203696,[[143.55,107.48399514],[143.54,13.6932],[143.53,17.4468],[143.51,1.89283588],[143.5,0.03]],[[143.62,0.063],[143.65,44.3647],[143.67,7.4633],[143.68,147.10957071],[143.7,190.21881608]]]
["bitfinex","SOLUSD",1742948204794,[[143.55,107.48399514],[143.54,13.6932],[143.53,17.4468],[143.51,36.73223588],[143.5,0.03]],[[143.62,0.063],[143.65,44.3647],[143.67,7.4633],[143.68,147.10957071],[143.7,190.21881608]]]
["bitfinex","SOLUSD",1742948204992,[[143.55,107.48399514],[143.54,13.6932],[143.53,17.4468],[143.51,35.3394],[143.5,0.03]],[[143.62,0.063],[143.65,44.3647],[143.67,7.4633],[143.68,147.10957071],[143.7,189.71881608]]]
["bitfinex","SOLUSD",1742948205189,[[143.55,107.48399514],[143.54,13.6932],[143.53,17.4468],[143.51,35.3394],[143.5,0.03]],[[143.62,0.063],[143.65,44.3647],[143.67,7.4633],[143.68,147.10957071],[143.7,190.21881608]]]
["bitfinex","SOLUSD",1742948205604,[[143.55,107.48399514],[143.54,13.6932],[143.53,17.4468],[143.51,35.3394],[143.5,0.03]],[[143.62,0.063],[143.65,44.3647],[143.67,1.5433],[143.68,147.10957071],[143.7,189.71881608]]]
["bitfinex","SOLUSD",1742948205900,[[143.55,107.48399514],[143.54,13.6932],[143.53,17.4468],[143.51,35.3394],[143.5,0.03]],[[143.62,0.063],[143.65,44.3647],[143.67,1.5433],[143.68,147.10957071],[143.7,190.21881608]]]
["bitfinex","SOLUSD",1742948206092,[[143.55,107.48399514],[143.54,13.6932],[143.53,17.4468],[143.52,1.39266132],[143.51,35.3394]],[[143.62,0.063],[143.65,44.3647],[143.67,1.5433],[143.68,147.10957071],[143.7,190.21881608]]]
["bitfinex","SOLUSD",1742948206697,[[143.55,107.48399514],[143.54,31.1088],[143.53,0.03],[143.52,1.39266132],[143.51,35.3394]],[[143.62,0.063],[143.65,44.3647],[143.67,1.5433],[143.68,147.10957071],[143.69,0.63164628]]]
["bitfinex","SOLUSD",1742948207279,[[143.55,124.89949514],[143.54,13.6932],[143.53,0.03],[143.52,1.39266132],[143.51,35.3394]],[[143.62,0.063],[143.65,44.3647],[143.67,1.5433],[143.68,147.10957071],[143.69,0.63164628]]]
["bitfinex","SOLUSD",1742948207498,[[143.55,124.89949514],[143.54,15.08585332],[143.53,0.03],[143.51,35.3394],[143.46,20.03]],[[143.62,0.063],[143.65,44.3647],[143.67,1.5433],[143.68,128.45992185],[143.69,0.34732314]]]
["bitfinex","SOLUSD",1742948207799,[[143.55,124.89949514],[143.54,15.08585332],[143.53,0.03],[143.51,35.3394],[143.46,20.03]],[[143.62,0.063],[143.65,26.9613],[143.67,1.5433],[143.68,145.86062185],[143.69,0.34732314]]]
["bitfinex","SOLUSD",1742948208000,[[143.55,124.89949514],[143.54,15.08585332],[143.53,0.03],[143.51,34.8394],[143.5,0.53]],[[143.62,0.063],[143.65,26.9613],[143.67,1.5433],[143.68,140.1676],[143.69,0.34732314]]]
["bitfinex","SOLUSD",1742948208193,[[143.55,124.89949514],[143.54,15.08585332],[143.53,0.03],[143.51,35.3394],[143.5,0.03]],[[143.62,0.063],[143.65,26.9613],[143.67,1.5433],[143.68,140.1676],[143.69,0.34732314]]]
["bitfinex","SOLUSD",1742948208498,[[143.55,124.89949514],[143.54,15.08585332],[143.53,0.03],[143.51,35.3394],[143.5,0.03]],[[143.62,0.063],[143.65,26.9613],[143.67,1.5433],[143.68,140.1676],[143.69,0.20516157]]]
["bitfinex","SOLUSD",1742948208702,[[143.55,124.89949514],[143.54,15.08585332],[143.53,0.03],[143.52,0.5],[143.51,34.8394]],[[143.62,0.063],[143.65,26.9613],[143.67,1.5433],[143.68,105.3664],[143.69,0.063]]]
["bitfinex","SOLUSD",1742948209280,[[143.55,124.89949514],[143.54,49.91725332],[143.53,0.53],[143.52,135.2],[143.51,34.8394]],[[143.62,0.063],[143.65,20.0],[143.66,6.961],[143.67,1.5433],[143.68,23.6664]]]
["bitfinex","SOLUSD",1742948209515,[[143.57,19.21829514],[143.56,1.39241812],[143.55,105.6812],[143.54,48.5246],[143.53,0.53]],[[143.62,0.063],[143.65,20.0],[143.66,6.961],[143.67,1.5433],[143.68,23.6664]]]
["bitfinex","SOLUSD",1742948210211,[[143.59,0.14216157],[143.58,6.9647],[143.57,36.63129514],[143.56,1.39241812],[143.55,81.3]],[[143.62,0.063],[143.65,26.9614],[143.67,1.5433],[143.68,23.6664],[143.73,0.78442314]]]
["bitfinex","SOLUSD",1742948210381,[[143.61,0.14216157],[143.6,5.92],[143.58,6.9647],[143.57,36.63129514],[143.56,1.39241812]],[[143.62,0.063],[143.65,26.9614],[143.67,1.5433],[143.68,23.6664],[143.73,0.78442314]]]
["bitfinex","SOLUSD",1742948210382,[[143.61,0.14216157],[143.6,5.92],[143.58,6.9647],[143.57,36.48913357],[143.56,1.39241812]],[[143.62,0.063],[143.65,26.9614],[143.67,1.5433],[143.68,23.6664],[143.73,0.78442314]]]
["bitfinex","SOLUSD",1742948210582,[[143.61,0.14216157],[143.6,5.92],[143.58,6.9647],[143.57,36.48913357],[143.56,1.39241812]],[[143.62,0.063],[143.65,26.9614],[143.67,1.5433],[143.68,23.6664],[143.73,0.28442314]]]
["bitfinex","SOLUSD",1742948211312,[[143.61,0.14216157],[143.6,12.8835],[143.57,36.48913357],[143.56,1.39241812],[129.27,0.14667888]],[[143.62,0.063],[143.65,26.9614],[143.67,1.5433],[143.68,23.6664],[143.71,87.43825054]]]
["bitfinex","SOLUSD",1742948211482,[[143.61,0.14216157],[143.6,12.8835],[143.57,36.48913357],[143.56,1.39241812],[143.51,45.76361339]],[[143.62,0.063],[143.65,26.9614],[143.67,1.5433],[143.68,23.6664],[143.71,87.43825054]]]
["bitfinex","SOLUSD",1742948211803,[[143.61,7.10546157],[143.6,5.92],[143.57,36.48913357],[143.56,1.39241812],[143.51,45.76361339]],[[143.62,0.063],[143.65,20.0],[143.66,6.961],[143.67,1.5433],[143.68,17.4007]]]
["bitfinex","SOLUSD",1742948211980,[[143.61,7.10546157],[143.6,5.92],[143.59,1.5758],[143.57,36.48913357],[143.56,1.39241812]],[[143.62,0.063],[143.65,20.0],[143.66,6.961],[143.68,17.4007]]]
["bitfinex","SOLUSD",1742948211981,[[143.61,7.10546157],[143.6,5.92],[143.59,1.5758],[143.57,36.48913357],[143.56,1.39241812]],[[143.62,0.063],[143.65,20.0],[143.66,6.961],[143.68,17.4007],[143.7,185.8387]]]
["bitfinex","SOLUSD",1742948212612,[[143.61,7.10546157],[143.6,5.92],[143.59,1.5758],[143.57,36.48913357],[143.56,1.39241812]],[[143.62,0.063],[143.65,20.0],[143.66,6.961],[143.68,17.4007],[143.7,1.6387]]]
["bitfinex","SOLUSD",1742948215021,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9863],[143.57,19.07613357],[143.56,1.39241812]],[[143.62,0.063],[143.69,7.0224],[143.7,1.6387]]]
["bitfinex","SOLUSD",1742948215022,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9863],[143.57,19.07613357],[143.56,1.39241812]],[[143.62,0.063],[143.69,7.0224],[143.7,1.6387],[143.71,99.1598],[143.73,0.28442314]]]
["bitfinex","SOLUSD",1742948215186,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9863],[143.58,1.39235309],[143.57,81.3]],[[143.62,0.063],[143.69,7.0224],[143.7,1.6387],[143.71,99.1598],[143.73,0.28442314]]]
["bitfinex","SOLUSD",1742948215522,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9863],[143.58,1.39235309],[143.57,81.3]],[[143.62,0.063],[143.69,7.0224],[143.7,1.6387],[143.71,99.1598],[143.73,5.76119492]]]
["bitfinex","SOLUSD",1742948217103,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9863],[143.58,1.39235309],[143.57,81.3]],[[143.62,0.063],[143.69,7.0224],[143.7,19.0371],[143.71,81.763],[143.73,5.76119492]]]
["bitfinex","SOLUSD",1742948217706,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9863],[143.58,1.39235309],[143.57,81.3]],[[143.62,0.063],[143.69,24.4209],[143.7,1.6387],[143.71,81.763],[143.73,5.76119492]]]
["bitfinex","SOLUSD",1742948217882,[[143.61,19.21829514],[143.6,19.091],[143.59,1.5758],[143.57,98.713],[143.55,1.39227652]],[[143.62,0.063],[143.69,24.4209],[143.7,1.6387],[143.71,81.763],[143.73,5.76119492]]]
["bitfinex","SOLUSD",1742948218583,[[143.61,19.21829514],[143.6,19.091],[143.59,1.5758],[143.57,98.713],[143.56,0.5]],[[143.62,0.063],[143.69,24.4209],[143.7,1.6387],[143.71,81.763],[143.73,5.76119492]]]
["bitfinex","SOLUSD",1742948219104,[[143.61,26.18159514],[143.6,12.1275],[143.59,1.5758],[143.57,98.713],[143.56,0.5]],[[143.62,0.063],[143.69,24.4209],[143.7,1.6387],[143.71,81.763],[143.73,5.76119492]]]
["bitfinex","SOLUSD",1742948219483,[[143.61,26.18159514],[143.6,12.1275],[143.59,1.5758],[143.57,100.10528357],[143.56,0.5]],[[143.62,0.063],[143.69,24.4209],[143.7,1.6387],[143.71,81.763],[143.73,5.76119492]]]
["bitfinex","SOLUSD",1742948221192,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9864],[143.57,82.69228357],[143.56,0.5]],[[143.62,0.063],[143.69,24.4209],[143.7,1.6387],[143.71,81.763],[143.73,5.76119492]]]
["bitfinex","SOLUSD",1742948221793,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9864],[143.57,82.69228357],[143.56,0.5]],[[143.62,0.063],[143.69,7.0224],[143.7,1.6387],[143.71,99.1592],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948221993,[[143.61,26.18159514],[143.6,12.1275],[143.59,18.9864],[143.57,82.69228357],[143.56,0.5]],[[143.62,0.063],[143.69,7.0224],[143.7,1.6387],[143.71,99.1592],[143.73,5.67433519]]]
["bitfinex","SOLUSD",1742948223711,[[143.61,107.48159514],[143.6,12.1275],[143.59,18.9864],[143.58,0.5],[143.57,36.21678357]],[[143.62,0.063],[143.69,7.0224],[143.7,1.6387],[143.71,17.4592],[143.73,5.67433519]]]
["bitfinex","SOLUSD",1742948223918,[[143.65,0.14216157],[143.64,21.5235],[143.63,0.14216157],[143.62,18.933972],[143.61,126.7819641]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,6.9577]]]
["bitfinex","SOLUSD",1742948224097,[[143.66,6.06216157],[143.65,19.07613357],[143.64,21.5235],[143.63,1.3918186],[143.61,106.1715]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,6.9577]]]
["bitfinex","SOLUSD",1742948224681,[[143.66,6.06216157],[143.65,19.07613357],[143.64,21.5235],[143.63,1.3918186],[143.61,140.988]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,6.9577]]]
["bitfinex","SOLUSD",1742948224885,[[143.66,6.06216157],[143.65,19.07613357],[143.64,21.5235],[143.63,1.3918186],[143.61,140.488]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,7.021],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948225088,[[143.66,6.06216157],[143.65,19.07613357],[143.64,21.5235],[143.62,1.39185837],[143.61,105.6715]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948225508,[[143.66,6.06216157],[143.65,19.07613357],[143.64,21.5235],[143.62,1.39185837],[143.61,105.6715]],[[143.69,0.063],[143.7,0.0001],[143.71,7.0216],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948225710,[[143.66,13.02296157],[143.65,19.07613357],[143.64,21.5235],[143.62,18.79775837],[143.61,81.8]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,6.9575]]]
["bitfinex","SOLUSD",1742948226091,[[143.66,13.02296157],[143.65,19.07613357],[143.64,21.5235],[143.62,100.09775837],[143.61,0.5]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,6.9575]]]
["bitfinex","SOLUSD",1742948226296,[[143.66,13.02296157],[143.65,19.07613357],[143.64,22.91525518],[143.62,98.7059],[143.61,0.5]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,6.9575]]]
["bitfinex","SOLUSD",1742948226591,[[143.68,0.14216157],[143.67,26.67539764],[143.66,94.1808],[143.65,0.5],[143.64,160.1423463]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948226797,[[143.68,100.51829514],[143.67,7.59926407],[143.66,30.7829],[143.64,160.1423463],[143.63,34.8096]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948227593,[[143.68,107.47819514],[143.67,7.59926407],[143.66,23.8221],[143.64,160.1423463],[143.63,34.8096]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948230327,[[143.68,107.47819514],[143.67,7.59926407],[143.66,23.3221],[143.64,160.6423463],[143.63,34.8096]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948230607,[[143.68,106.153972],[143.67,13.1677],[143.64,160.1423463],[143.63,17.4047],[143.62,0.5]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948230812,[[143.68,106.153972],[143.67,13.1677],[143.64,160.1423463],[143.63,17.4047]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948230813,[[143.68,114.78983279],[143.67,6.2075],[143.64,160.6423463],[143.63,34.8102],[143.57,86.68871339]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948231711,[[143.68,113.39819514],[143.67,6.2075],[143.66,17.4021],[143.65,1.39141319],[143.64,160.6423463]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948231902,[[143.68,113.39819514],[143.67,6.2075],[143.66,17.4021],[143.65,1.39141319],[143.64,160.1423463]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948232100,[[143.68,113.39819514],[143.67,6.2075],[143.66,17.4021],[143.65,1.39141319],[143.64,160.6423463]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948232417,[[143.68,113.39819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.6423463],[143.51,34.12569768]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948232818,[[143.68,113.39819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.6423463],[143.57,75.7645]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948233797,[[143.68,113.39819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.6423463],[143.59,25.53737257]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948233997,[[143.68,113.39819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.6423463],[143.59,5.53737257]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948234501,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.1423463],[143.63,35.3102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948234802,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.1423463],[143.63,34.8102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948236618,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.1423463],[143.63,35.3102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948237117,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.1423463],[143.63,34.8102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948237598,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.1423463],[143.63,35.3102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948237799,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.1423463],[143.63,34.8102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948238103,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.1423463],[143.63,35.3102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948238621,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.6423463],[143.63,34.8102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948239023,[[143.68,113.41819514],[143.67,7.59911444],[143.66,17.4021],[143.64,160.1423463],[143.63,34.8102]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948239213,[[143.68,25.01613357],[143.67,6.9601],[143.65,1.39155893],[143.64,258.8468463],[143.63,6.3793]],[[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063],[143.73,0.0001]]]
["bitfinex","SOLUSD",1742948276481,[[143.62,0.03],[143.6,5.98],[143.57,81.58432314],[143.56,20.524272],[143.52,222.7913556]],[[143.65,44.3649],[143.66,1.5239],[143.69,87.8419],[143.7,18.934072],[143.71,34.99966157]]]
["bitfinex","SOLUSD",1742948332379,[[143.67,114.81034901],[143.66,0.03],[143.65,6.2866],[143.64,17.4035],[143.63,158.2876]],[[143.68,0.0001],[143.69,0.063],[143.7,0.0001],[143.71,0.063],[143.72,0.063]]]
["bitfinex","SOLUSD",1742948388962,[[143.56,25.899572],[143.55,87.8497],[143.54,24.853972],[143.53,19.0954],[143.52,1.42311827]],[[143.65,24.3647],[143.66,12.19031355],[143.67,20.550572],[143.68,116.64386157],[143.69,0.70516157]]]
["bitfinex","SOLUSD",1742948411755,[[143.62,5.92],[143.61,0.28432314],[143.6,99.94964886],[143.59,1.86172314],[143.58,7.97229439]],[[143.65,0.063],[143.66,0.063],[143.68,0.0001],[143.69,0.063],[143.7,0.0001]]]
["bitfinex","SOLUSD",1742948532865,[[143.62,0.03],[143.61,12.8832],[143.6,0.28432314],[143.59,18.64964886],[143.58,81.58432314]],[[143.65,0.063],[143.66,0.063],[143.68,6.96],[143.69,19.1215],[143.7,6.2559]]]
["bitfinex","SOLUSD",1742948578074,[[143.55,0.03],[143.53,87.25],[143.52,0.03],[143.51,7.25232314],[143.5,26.748472]],[[143.61,24.3715],[143.62,56.42],[143.63,6.5805],[143.64,0.14216157],[143.65,100.83913357]]]
["bitfinex","SOLUSD",1742948682503,[[143.81,5.9],[143.8,6.954],[143.79,18.933972],[143.78,81.47812314],[143.77,17.3883]],[[143.85,8.6539],[143.87,6.516],[143.89,17.3749],[143.91,87.80334126],[143.92,53.39324886]]]
["bitfinex","SOLUSD",1742948702614,[[143.75,0.03],[143.73,26.03343357],[143.72,10.01406743],[143.71,81.1938],[143.7,160.6667]],[[143.77,9.87190586],[143.79,6.9545],[143.8,1.5924],[143.81,17.3843],[143.82,6.6426]]]
["bitfinex","SOLUSD",1742948739503,[[143.75,36.076701],[143.73,106.438],[143.72,1.39072731],[143.71,45.38762344],[143.69,34.7947]],[[143.76,0.063],[143.81,9.87190586],[143.83,6.9528],[143.84,1.563],[143.85,56.93092344]]]
["bitfinex","SOLUSD",1742948813404,[[143.98,117.166301],[143.96,24.65432347],[143.93,34.7385],[143.92,174.68762344],[143.9,2.87102371]],[[143.99,0.063],[144.0,0.063],[144.03,1.5122],[144.04,16.16070586],[144.05,6.9421]]]
["bitfinex","SOLUSD",1742948851608,[[144.03,5.9],[144.01,0.28432314],[144.0,81.1937],[143.99,25.59434886],[143.98,10.82884075]],[[144.04,17.48701761],[144.06,0.03],[144.07,18.998],[144.09,42.17807044],[144.11,116.8958]]]
["bitfinex","SOLUSD",1742948899563,[[144.15,0.28432314],[144.14,10.81942988],[144.13,100.064672],[144.12,31.92379402],[144.11,7.4159]],[[144.17,2.3081477],[144.24,1.58],[144.26,6.3269],[144.28,0.5],[144.29,265.40432314]]]
["bitfinex","SOLUSD",1742948917990,[[144.15,0.28432314],[144.14,25.58714886],[144.13,5.94],[144.12,10.53510674],[144.11,82.51791831]],[[144.17,2.3081477],[144.18,10.53510674],[144.2,6.9349],[144.23,81.7],[144.24,25.69122314]]]
["bitfinex","SOLUSD",1742948961623,[[144.06,0.34732314],[144.05,81.1307],[144.04,10.8071246],[144.02,43.22849843],[144.01,144.77184182]],[[144.14,12.06160674],[144.15,6.9373],[144.17,8.6861477],[144.18,124.6247501],[144.19,18.64964886]]]
["bitfinex","SOLUSD",1742949026475,[[143.92,5.9],[143.91,0.063],[143.9,0.063],[143.89,25.883372],[143.88,91.66580674]],[[143.93,10.53510674],[143.95,6.9469],[143.99,17.363],[144.0,42.4247501],[144.01,89.20852506]]]
["bitfinex","SOLUSD",1742949041195,[[143.91,0.063],[143.9,0.063],[143.89,24.54964886],[143.88,6.9501],[143.87,0.28432314]],[[143.92,10.53510674],[143.93,6.9479],[143.95,1.6059],[143.97,6.2548],[143.98,17.3636]]]
["bitfinex","SOLUSD",1742949080016,[[144.06,123.80560188],[144.05,1.88793464],[144.04,25.173],[144.02,138.67292728],[144.0,55.86660082]],[[144.07,0.0001],[144.09,0.03],[144.1,0.03],[144.16,10.53510674],[144.18,8.5436]]]
["bitfinex","SOLUSD",1742949134577,[[144.06,6.023],[144.04,0.28432314],[144.03,18.64964886],[144.02,91.66580674],[144.01,17.3591]],[[144.07,10.53520674],[144.09,0.03],[144.1,0.03],[144.11,6.9392],[144.15,0.5]]]
["bitfinex","SOLUSD",1742949195024,[[144.0,0.063],[143.97,6.043],[143.94,98.9479246],[143.93,21.61424921],[143.92,60.66630065]],[[144.01,10.54441845],[144.05,107.5448],[144.06,6.6861],[144.07,0.5001],[144.08,18.64964886]]]
["bitfinex","SOLUSD",1742949233280,[[143.96,16.48978192],[143.95,18.933972],[143.94,13.0703],[143.93,17.3694],[143.92,88.6422]],[[144.01,16.55278192],[144.03,6.9433],[144.05,25.3574],[144.06,87.30355804],[144.07,184.0001]]]
["bitfinex","SOLUSD",1742949244864,[[144.05,35.42375392],[144.03,13.0229],[144.02,82.51904045],[144.01,0.28432314],[144.0,23.13238192]],[[144.06,0.03],[144.07,0.0001],[144.09,0.03],[144.1,0.03],[144.11,16.48978192]]]
["bitfinex","SOLUSD",1742949306732,[[144.13,42.36185392],[144.12,23.3265],[144.11,1.67161217],[144.1,89.0349],[144.09,16.48978192]],[[144.16,0.03],[144.18,16.48978192],[144.2,6.9348],[144.21,6.6191],[144.22,1.6591]]]
["bitfinex","SOLUSD",1742949344257,[[144.24,36.66098528],[144.23,87.0907],[144.22,1.3860516],[144.21,17.3356],[144.18,193.00909228]],[[144.25,0.03],[144.28,2.2334363],[144.31,0.03],[144.32,14.7185],[144.38,0.5]]]
["bitfinex","SOLUSD",1742949394813,[[144.27,6.9314],[144.26,29.44638238],[144.25,81.1307],[144.24,31.76402314],[144.21,34.6698]],[[144.28,0.85675606],[144.32,10.51241038],[144.33,8.474],[144.36,6.238],[144.43,0.03]]]
["bitfinex","SOLUSD",1742949428029,[[144.29,6.18],[144.27,18.933972],[144.26,97.54056205],[144.24,17.47366157],[144.22,18.8270246]],[[144.32,16.40986205],[144.34,6.9281],[144.37,18.9494],[144.38,81.7],[144.41,35.40792314]]]
["bitfinex","SOLUSD",1742949437747,[[144.3,6.18],[144.29,6.9303],[144.28,18.64964886],[144.27,16.69418519],[144.26,17.3288]],[[144.32,16.40986205],[144.35,6.928],[144.37,1.6327],[144.38,81.98432314],[144.39,23.548]]]
["bitfinex","SOLUSD",1742949489607,[[144.3,29.44008348],[144.29,94.201],[144.28,18.996972],[144.27,1.67011722],[144.25,0.5]],[[144.34,0.03],[144.41,83.349],[144.42,23.9564],[144.45,6.09169807],[144.46,34.6136]]]
["bitfinex","SOLUSD",1742949546939,[[144.33,123.53535049],[144.31,0.28432314],[144.3,28.17575732],[144.29,51.44122931],[144.27,76.66381396]],[[144.34,0.03],[144.39,10.50217849],[144.4,6.9252],[144.42,6.6448],[144.43,100.6499]]]
["bitfinex","SOLUSD",1742949604510,[[144.22,0.063],[144.19,5.98],[144.18,6.9356],[144.16,10.50217849],[144.14,17.343]],[[144.23,17.43547849],[144.26,100.633972],[144.27,61.07657553],[144.28,0.67216157],[144.3,5.4831098]]]
["bitfinex","SOLUSD",1742949634918,[[144.27,36.36755049],[144.26,81.1307],[144.24,23.57642314],[144.23,7.769],[144.22,0.563]],[[144.28,0.03],[144.34,0.03],[144.35,10.50217849],[144.37,88.1503],[144.39,1.6647]]]
["bitfinex","SOLUSD",1742949659957,[[144.39,12.8856],[144.38,10.50217849],[144.36,98.73272314],[144.34,1.44789048],[144.32,3.98359469]],[[144.43,10.50217849],[144.45,6.9228],[144.46,18.64964886],[144.47,1.79962314],[144.48,87.7182]]]
["bitfinex","SOLUSD",1742949713594,[[144.3,16.48176041],[144.29,0.28432314],[144.28,89.1905],[144.27,24.26],[144.25,0.20516157]],[[144.35,0.03],[144.37,18.64964886],[144.38,1.6067],[144.39,88.1682],[144.41,17.3123]]]
["bitfinex","SOLUSD",1742949765566,[[144.42,105.05028355],[144.4,9.6789362],[144.39,17.3139],[144.38,18.64964886],[130.0,1.10298295]],[[144.43,0.03],[144.49,10.50176041],[144.5,0.03],[144.51,8.563],[144.54,129.86964164]]]
["bitfinex","SOLUSD",1742949797477,[[144.39,81.3],[144.38,17.69345526],[144.36,6.0908],[144.35,17.381],[144.34,0.34732314]],[[144.43,10.48303212],[144.45,0.03],[144.46,6.9224],[144.48,18.64964886],[144.49,18.8551]]]
["bitfinex","SOLUSD",1742949813692,[[144.35,0.063],[144.34,23.3800375],[144.33,0.28432314],[144.32,23.5025],[144.31,1.38546294]],[[144.41,81.7],[144.42,18.64964886],[144.44,6.5491],[144.45,16.4190375],[144.46,5.8843748]]]
["bitfinex","SOLUSD",1742949852310,[[144.35,0.063],[144.34,0.063],[144.32,13.29322314],[144.31,18.61671068],[144.28,22.49793209]],[[144.37,17.41821068],[144.4,18.8781],[144.41,18.933972],[144.42,6.3189],[144.44,0.5]]]
["bitfinex","SOLUSD",1742949913373,[[144.37,6.9266],[144.36,10.77593382],[144.35,31.5305],[144.34,82.74805485],[144.3,11.29771953]],[[144.42,10.49161068],[144.44,25.57294886],[144.45,1.96692314],[144.46,81.7],[172.91,1.13]]]
["bitfinex","SOLUSD",1742949935579,[[144.44,29.66879799],[144.42,82.68440013],[144.41,28.42824409],[144.39,0.78432314],[144.38,260.27917347]],[[144.45,0.03],[144.5,16.40119185],[144.52,25.853472],[144.53,1.6537],[144.54,16.37119185]]]
["bitfinex","SOLUSD",1742949957409,[[144.37,12.9864],[144.36,16.39991859],[144.35,0.063],[144.34,17.3829],[144.33,83.02226157]],[[144.42,16.39991859],[144.43,18.64964886],[144.44,88.6233],[144.45,8.0941],[144.47,17.3049]]]
["bitfinex","SOLUSD",1742950010045,[[144.34,0.063],[144.29,0.063],[144.28,12.9309],[144.27,10.50376412],[144.21,4.95856127]],[[144.35,118.06533612],[144.36,42.01505648],[144.37,1.6772],[144.38,17.3155],[144.39,6.48242314]]]
["bitfinex","SOLUSD",1742950076931,[[144.36,43.51302569],[144.34,1.52713005],[144.33,106.63972314],[144.32,35.1439],[144.31,18.64964886]],[[144.37,0.03],[144.44,29.15341298],[144.45,81.7],[144.46,14.8239],[144.5,24.13986875]]]
["bitfinex","SOLUSD",1742950107046,[[144.47,16.33250969],[144.46,87.45966157],[144.45,0.14216157],[144.44,8.5329],[144.42,18.64964886]],[[144.52,16.33250969],[144.53,6.9189],[144.54,18.64964886],[144.56,17.57812314],[144.57,83.2974]]]
["bitfinex","SOLUSD",1742950155011,[[144.62,17.52939997],[144.61,0.14216157],[144.6,23.2288],[144.59,82.68251774],[144.58,26.2422]],[[144.67,10.4728384],[144.68,1.659],[144.69,6.6336],[144.7,88.6109],[144.71,18.933972]]]
["bitfinex","SOLUSD",1742950165608,[[144.65,6.0],[144.63,81.2999],[144.62,0.14216157],[144.61,17.52999997],[144.6,20.16524886]],[[144.67,10.4728384],[144.68,6.9121],[144.72,59.1660536],[144.73,20.30864886],[144.74,81.98432314]]]
["bitfinex","SOLUSD",1742950230678,[[144.55,0.063],[144.54,12.8783],[144.53,10.51866341],[144.52,17.58202314],[144.51,87.4935]],[[144.59,10.45566341],[144.62,83.2994],[144.63,66.9492025],[144.65,17.3133],[144.66,3.84452293]]]
["bitfinex","SOLUSD",1742950267819,[[144.63,6.9141],[144.62,16.49549952],[144.61,17.2878],[144.6,0.28432314],[144.55,13.5680983]],[[144.65,0.03],[144.66,0.03],[144.68,10.45249952],[144.7,6.911],[144.72,66.86929808]]]
["bitfinex","SOLUSD",1742950334992,[[144.81,4.99667174],[144.8,6.906],[144.79,10.45249952],[144.77,81.58422314],[144.76,17.2699]],[[144.84,10.48249952],[144.85,2.2334363],[144.86,1.5728],[144.87,6.66122314],[144.88,25.55194886]]]
["bitfinex","SOLUSD",1742950349711,[[144.76,12.8879],[144.75,0.20516157],[144.74,91.89456109],[144.72,44.18544886],[144.69,199.16]],[[144.79,10.45249952],[144.82,0.03],[144.84,0.31432314],[144.85,38.14228516],[144.86,83.2728]]]
["bitfinex","SOLUSD",1742950420551,[[144.7,5.94],[144.68,6.9116],[144.66,6.48869343],[144.65,17.346],[144.64,10.73682266]],[[144.71,10.45249952],[144.73,6.9094],[144.74,1.5529],[144.75,25.158172],[144.76,87.3171417]]]
["bitfinex","SOLUSD",1742950472497,[[144.62,0.063],[144.6,0.063],[144.58,5.94],[144.56,8.1249],[144.55,10.79982266]],[[144.63,17.36659952],[144.65,0.31432314],[144.66,35.93174886],[144.67,81.7],[144.68,0.14216157]]]
["bitfinex","SOLUSD",1742950533028,[[144.5,0.063],[144.49,0.063],[144.47,0.063],[144.45,13.6249],[144.43,6.9235]],[[144.51,56.30637152],[144.53,81.84216157],[144.54,60.73209808],[144.55,6.2362],[144.56,35.0886]]]
["bitfinex","SOLUSD",1742950572795,[[144.47,0.063],[144.42,12.5818],[144.41,1.616],[144.4,6.9881],[144.38,27.83089952]],[[144.48,36.30777152],[144.5,17.50616157],[144.51,20.14216157],[144.52,35.0975],[144.53,0.063]]]
["bitfinex","SOLUSD",1742950652572,[[144.38,0.063],[144.37,0.063],[144.35,0.063],[144.34,0.063],[144.33,6.003]],[[144.39,36.02774838],[144.41,17.3118],[144.42,81.98432314],[144.44,13.7363],[144.45,42.30999808]]]
["bitfinex","SOLUSD",1742950749475,[[144.33,0.063],[144.32,8.1084],[144.3,6.9928],[144.29,10.51549952],[144.28,6.003]],[[144.36,17.37969952],[144.37,100.633972],[144.38,17.3784],[144.39,0.063],[144.42,34.6226]]]
["bitfinex","SOLUSD",1742950835928,[[144.25,0.063],[144.23,0.03],[144.22,0.03],[144.21,12.8542],[144.16,98.6408]],[[144.26,17.38439952],[144.27,18.64964886],[144.28,81.98432314],[144.29,20.0],[144.3,1.6039]]]
["bitfinex","SOLUSD",1742950897720,[[144.24,23.33489952],[144.23,17.3632],[144.22,1.41641457],[144.2,19.69158122],[144.19,81.33]],[[144.27,0.063],[144.28,0.063],[144.29,10.45249952],[144.31,88.6297],[144.32,18.996972]]]
["bitfinex","SOLUSD",1742950958543,[[144.11,12.889],[144.1,0.03],[144.09,18.43369952],[144.08,0.28432314],[144.07,17.3522]],[[144.14,10.45249952],[144.16,0.28432314],[144.17,1.5436],[144.18,100.41264886],[144.19,12.59917424]]]
["bitfinex","SOLUSD",1742950992987,[[144.11,0.03],[144.1,6.9696],[144.09,34.03702266],[144.07,1.38754708],[144.06,89.4219]],[[144.15,10.45249952],[144.17,88.92062314],[144.18,0.063],[144.19,20.28034886],[144.21,17.62012314]]]
["bitfinex","SOLUSD",1742951052130,[[144.16,5.92],[144.15,10.45249952],[144.13,15.1665],[144.11,0.03],[144.1,17.66312314]],[[144.18,0.063],[144.19,0.28432314],[144.2,18.64964886],[144.21,92.15249952],[144.22,6.9338]]]
["bitfinex","SOLUSD",1742951085478,[[144.17,104.89302266],[144.16,1.41688293],[144.15,43.77774886],[144.14,0.78432314],[144.12,50.95926612]],[[144.18,0.063],[144.25,1.6539],[144.26,17.44739952],[144.27,6.6833],[144.28,81.763]]]
["bitfinex","SOLUSD",1742951145937,[[144.23,5.92],[144.21,6.9341],[144.2,10.45249952],[144.18,110.93836572],[144.17,21.62507774]],[[144.24,0.063],[144.25,10.45249952],[144.26,0.063],[144.27,0.063],[144.28,13.59952314]]]
["bitfinex","SOLUSD",1742951204086,[[144.13,10.45249952],[144.11,12.8889],[144.1,0.03],[144.09,0.03],[144.08,17.3513]],[[144.16,0.063],[144.17,0.28432314],[144.18,110.86514838],[144.21,208.23632314],[144.22,5.92]]]
["bitfinex","SOLUSD",1742951282966,[[144.03,0.03],[144.02,0.03],[144.01,6.9439],[144.0,16.50799952],[143.99,1.5593]],[[144.05,0.28432314],[144.06,29.10214838],[144.07,81.7],[144.09,0.063],[144.1,0.14216157]]]
["bitfinex","SOLUSD",1742951334218,[[144.06,0.03],[144.04,10.45249952],[144.03,6.9728],[144.02,5.95],[144.0,0.31432314]],[[144.09,30.79982266],[144.1,1.6568],[144.12,18.64964886],[144.13,94.5583],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742951398868,[[143.96,10.55869966],[143.95,16.37249952],[143.94,7.7743],[143.92,0.03],[143.91,0.28432314]],[[144.0,0.063],[144.01,81.7],[144.03,1.5393],[144.04,5.92],[144.05,6.2782]]]
["bitfinex","SOLUSD",1742951422866,[[144.05,5.92],[144.04,6.9423],[144.03,97.76111286],[144.01,6.29042314],[144.0,19.0214]],[[144.06,0.063],[144.09,16.52411286],[144.13,18.933972],[144.14,1.5268],[144.15,7.14246157]]]
["bitfinex","SOLUSD",1742951470118,[[144.1,5.9],[144.09,10.55602711],[144.07,81.44216157],[144.06,1.76596157],[144.04,40.89733125]],[[144.15,10.87335025],[144.16,20.063],[144.17,1.6064],[144.18,0.063],[144.19,100.34964886]]]
["bitfinex","SOLUSD",1742951572827,[[144.05,17.49802711],[144.04,5.92],[144.03,81.44216157],[144.02,17.50086157],[144.01,42.9911]],[[144.06,0.063],[144.09,20.0],[144.1,0.063],[144.11,0.28432314],[144.12,10.58902711]]]
["bitfinex","SOLUSD",1742951624375,[[144.2,18.59499683],[144.18,87.51432314],[144.17,18.72729337],[144.16,81.35308732],[144.13,0.78432314]],[[144.21,0.063],[144.24,20.063],[144.25,0.063],[144.26,0.34732314],[144.27,13.32289683]]]
["bitfinex","SOLUSD",1742951720571,[[144.19,0.03],[144.18,0.03],[144.16,6.9667],[144.15,28.99117501],[144.13,27.94510644]],[[144.2,11.93329815],[144.21,1.5842],[144.22,6.5435],[144.24,152.9085489],[144.25,0.063]]]
["bitfinex","SOLUSD",1742951747125,[[144.11,0.03],[144.05,24.3269],[144.04,17.57897501],[144.03,0.03],[144.02,7.8945]],[[144.12,113.90684701],[144.14,6.18432314],[144.15,0.5],[144.16,52.65070004],[144.17,8.95737133]]]
["bitfinex","SOLUSD",1742951794864,[[144.2,12.8348],[144.17,28.98957501],[144.15,81.58432314],[144.13,64.58844159],[128.82,136.8]],[[144.21,0.0001],[144.23,11.64897501],[144.24,0.34732314],[144.25,0.063],[144.27,18.71264886]]]
["bitfinex","SOLUSD",1742951869333,[[144.25,6.9624],[144.24,81.3],[144.23,17.3333],[144.22,13.09870449],[144.21,16.78039165]],[[144.27,0.063],[144.28,13.16170449],[144.3,0.063],[144.31,0.063],[144.32,53.94651796]]]
["bitfinex","SOLUSD",1742951947859,[[144.18,0.03],[144.13,6.9381],[144.12,21.01890449],[144.11,0.03],[144.1,5.93]],[[144.19,13.24086606],[144.2,81.7],[144.21,18.64964886],[144.22,0.14216157],[144.23,6.04216157]]]
["bitfinex","SOLUSD",1742952012927,[[144.19,126.16787649],[144.18,0.03],[144.17,1.38656423],[144.16,69.73631796],[144.15,18.45949165]],[[144.2,0.063],[144.25,0.063],[144.26,13.16170449],[144.27,0.063],[144.29,7.9061]]]
["bitfinex","SOLUSD",1742952054869,[[144.35,20.72773291],[144.34,94.108],[144.33,10.91074567],[144.32,40.4711402],[144.31,1.95380558]],[[144.4,20.44340977],[144.44,8.1229],[144.46,87.72216157],[144.47,199.8],[144.48,20.94340977]]]
["bitfinex","SOLUSD",1742952061870,[[144.59,6.24],[144.58,88.50072314],[144.57,20.44340977],[144.55,18.64964886],[144.54,17.58052314]],[[144.63,20.44340977],[144.67,0.28432314],[144.68,224.44094886],[144.69,6.24],[144.7,83.8362]]]
["bitfinex","SOLUSD",1742952095696,[[144.62,32.89103561],[144.61,6.9151],[144.6,81.3],[144.59,17.2896],[144.57,23.5726]],[[144.65,32.63671247],[144.67,287.2088],[144.68,1.79806157],[144.69,6.29]]]
["bitfinex","SOLUSD",1742952114443,[[144.59,0.28432314],[144.58,20.38145738],[144.57,0.28432314],[144.56,81.363],[144.54,30.4345]],[[144.63,20.38145738],[144.64,1.5665],[144.65,24.93194886],[144.66,81.7],[144.68,6.24]]]
["bitfinex","SOLUSD",1742952166177,[[144.53,0.063],[144.46,27.30355738],[144.45,6.62842314],[144.44,82.8512],[144.43,23.4485]],[[144.54,59.03110624],[144.56,109.28338052],[144.57,6.5139],[144.58,17.57592314],[144.59,211.63553166]]]
["bitfinex","SOLUSD",1742952185894,[[144.42,0.063],[144.41,19.28257009],[144.4,7.7534],[144.39,0.28432314],[144.38,81.363]],[[144.46,13.06187009],[144.5,18.64964886],[144.51,81.7],[144.53,0.5],[144.54,43.70052314]]]
["bitfinex","SOLUSD",1742952252704,[[144.41,0.063],[144.38,10.97374567],[144.37,21.82149134],[144.36,43.64298269],[144.33,6.38372314]],[[144.42,31.71151895],[144.43,6.9237],[144.44,7.841],[144.45,87.94432314],[144.46,0.5]]]
["bitfinex","SOLUSD",1742952292389,[[144.44,13.06187009],[144.41,81.58432314],[144.4,117.54728036],[144.39,7.465],[144.38,0.063]],[[144.49,13.06187009],[144.5,18.64964886],[144.52,81.7],[144.53,0.063],[144.54,220.7616]]]
["bitfinex","SOLUSD",1742952341807,[[144.41,10.91074567],[144.39,21.82149134],[144.38,43.70598269],[144.36,6.9269],[144.35,94.64619323]],[[144.42,31.71151895],[144.44,13.33082314],[144.47,1.664],[144.48,139.91048036],[144.49,0.78432314]]]
["bitfinex","SOLUSD",1742952349924,[[144.3,6.9596],[144.29,0.17216157],[144.28,94.56703166],[144.27,34.15904567],[144.24,52.24748036]],[[144.33,13.06187009],[144.38,24.77284886],[144.39,6.9256],[144.4,141.51148036],[144.41,3.51890913]]]
["bitfinex","SOLUSD",1742952415611,[[144.36,13.09725352],[144.35,6.9273],[144.33,23.3412],[144.32,140.76104474],[144.31,42.73572314]],[[144.38,0.063],[144.41,0.063],[144.42,31.74690238],[144.43,81.7],[144.44,6.9233]]]
["bitfinex","SOLUSD",1742952454654,[[144.47,101.60337666],[144.45,15.15304252],[144.44,17.308],[144.43,38.933972],[144.42,7.68197365]],[[144.48,0.063],[144.53,0.063],[144.54,0.063],[144.55,33.36570238],[144.56,6.6647]]]
["bitfinex","SOLUSD",1742952513202,[[144.6,0.063],[144.55,6.9178],[144.54,5.96],[144.53,111.5769847],[144.52,0.34732314]],[[144.61,38.60823356],[144.63,1.633],[144.64,58.7175388],[144.65,99.12526157],[144.68,6.49]]]
["bitfinex","SOLUSD",1742952543338,[[144.61,25.8985847],[144.58,1.66698146],[144.56,133.4739388],[144.55,7.9961],[144.54,64.93491767]],[[144.66,13.0434847],[144.68,18.67964886],[144.69,81.7],[144.7,8.4434],[144.71,6.491]]]
["bitfinex","SOLUSD",1742952587381,[[144.6,0.063],[144.56,94.1173],[144.54,38.1947783],[144.53,0.28432314],[144.49,65.46447403]],[[144.61,13.0387783],[144.62,6.9148],[144.63,20.31104886],[144.64,58.3364132],[144.66,17.56642314]]]
["bitfinex","SOLUSD",1742952628522,[[144.56,0.063],[144.53,6.9189],[144.52,8.2987],[144.51,29.26394347],[144.5,5.9]],[[144.57,11.96424347],[144.58,26.9166],[144.6,18.67964886],[144.61,81.98432314],[144.65,200.0]]]
["bitfinex","SOLUSD",1742952674146,[[144.56,0.063],[144.53,6.04],[144.52,87.7085],[144.51,13.61494907],[144.49,28.49646881]],[[144.57,11.9594875],[144.61,18.64964886],[144.62,6.6135],[144.63,66.95307314],[144.64,81.73]]]
["bitfinex","SOLUSD",1742952707184,[[144.45,0.063],[144.44,18.75409856],[144.43,24.2331],[144.42,6.02],[144.41,0.20516157]],[[144.49,18.69109856],[144.5,38.64964886],[144.52,81.7],[144.54,18.69109856],[144.55,8.0566]]]
["bitfinex","SOLUSD",1742952718685,[[144.48,42.91579856],[144.47,0.28432314],[144.46,6.02],[144.45,7.7179],[144.44,0.063]],[[144.54,18.69109856],[144.56,18.67964886],[144.57,201.0702],[144.59,94.08342314],[144.61,0.5]]]
["bitfinex","SOLUSD",1742952754022,[[144.45,0.063],[144.44,0.063],[144.42,12.944],[144.41,0.063],[144.4,81.237]],[[144.46,18.69109856],[144.47,8.5094],[144.48,18.64964886],[144.5,6.30432314],[144.51,17.58462314]]]
["bitfinex","SOLUSD",1742952800386,[[144.41,0.063],[144.38,42.93259856],[144.37,6.1808],[144.36,26.51599856],[144.35,0.28432314]],[[144.46,18.933972],[144.47,83.2147],[144.48,206.1613],[144.49,0.28432314]]]
["bitfinex","SOLUSD",1742952842758,[[144.57,25.62439805],[144.56,100.13484524],[144.54,40.7515],[144.53,0.28432314],[144.47,114.63581186]],[[144.59,0.03],[144.6,0.03],[144.61,0.063],[144.63,18.77039805],[144.64,0.03]]]
["bitfinex","SOLUSD",1742952848361,[[144.58,6.9165],[144.57,18.70739805],[144.56,81.45832314],[144.55,1.38334845],[144.54,23.5562]],[[144.59,0.03],[144.6,0.03],[144.61,0.063],[144.63,18.77039805],[144.64,1.58]]]
["bitfinex","SOLUSD",1742952904105,[[144.62,6.18],[144.59,88.0897],[144.57,29.52665482],[144.55,18.75185445],[144.54,64.94132673]],[[144.63,12.01353168],[144.64,11.98053168],[144.66,6.9127],[144.67,1.551],[144.68,0.03]]]
["bitfinex","SOLUSD",1742952967290,[[144.47,6.08],[144.44,11.95053168],[144.43,81.45832314],[144.42,32.1844],[144.41,0.063]],[[144.5,11.95053168],[144.52,18.64964886],[144.53,8.5702],[144.54,247.44212672],[144.55,81.7]]]
["bitfinex","SOLUSD",1742953007933,[[144.41,0.063],[144.4,12.9647],[144.38,98.4894],[144.37,11.98053168],[144.34,8.23342314]],[[144.42,11.95053168],[144.46,0.28432314],[144.47,25.60144886],[144.48,83.3833],[144.49,6.3573]]]
["bitfinex","SOLUSD",1742953071178,[[144.42,6.9242],[144.41,6.063],[144.4,22.77408613],[144.39,105.40102314],[144.38,66.50512673]],[[144.46,12.01353168],[144.47,0.03],[144.48,6.9517],[144.49,0.28432314],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1742953077678,[[144.43,6.9236],[144.42,11.95053168],[144.41,6.063],[144.4,10.82355445],[144.39,127.04833205]],[[144.46,0.063],[144.47,0.03],[144.48,11.98053168],[144.49,6.9209],[144.5,18.64964886]]]
["bitfinex","SOLUSD",1742953132440,[[144.49,6.9208],[144.48,5.98],[144.47,93.12453168],[144.46,25.75952314],[144.45,1.38391421]],[[144.53,11.95053168],[144.55,6.9181],[144.57,18.933972],[144.58,105.5001],[144.61,0.84732314]]]
["bitfinex","SOLUSD",1742953210622,[[144.41,0.063],[144.37,24.2732],[144.36,24.09363168],[144.35,81.31616157],[144.34,1.72516157]],[[144.42,11.95053168],[144.45,8.5604],[144.46,0.28432314],[144.47,106.892372],[144.48,0.03]]]
["bitfinex","SOLUSD",1742953271347,[[144.39,18.87613168],[144.38,0.03],[144.37,29.5354],[144.36,82.89476157],[144.35,0.14216157]],[[144.42,0.063],[144.44,12.01353168],[144.46,18.64964886],[144.47,90.2434],[144.48,0.31432314]]]
["bitfinex","SOLUSD",1742953279279,[[144.38,6.9561],[144.37,17.94053168],[144.36,100.21196157],[144.34,28.42373205],[128.3,0.078]],[[144.42,0.063],[144.43,11.95053168],[144.44,0.063],[144.45,6.9229],[144.46,18.64964886]]]
["bitfinex","SOLUSD",1742953372343,[[144.41,6.9247],[144.4,93.15606185],[144.39,17.59822314],[144.38,18.22139537],[144.37,40.61108091]],[[144.42,0.03],[144.44,0.063],[144.46,11.98206185],[144.47,0.03],[144.48,6.9517]]]
["bitfinex","SOLUSD",1742953410303,[[144.47,118.86967228],[144.46,7.75014932],[144.45,51.42886419],[144.44,33.64946537],[144.43,21.64710891]],[[144.48,0.03],[144.54,0.03],[144.55,20.08126185],[144.57,6.9801],[144.6,5.5250415]]]
["bitfinex","SOLUSD",1742953478677,[[144.59,87.114],[144.58,18.933972],[144.57,28.13894153],[144.56,21.64710891],[144.55,11.98206185]],[[144.61,11.98206185],[144.63,1.6576],[144.64,6.5865],[144.67,0.28432314],[144.7,25.08964886]]]
["bitfinex","SOLUSD",1742953503971,[[144.56,24.2743],[144.55,0.14216157],[144.54,11.98206185],[144.53,6.14516157],[144.52,81.174]],[[144.59,0.03],[144.6,11.98206185],[144.62,1.598],[144.63,6.4325],[144.64,88.6137]]]
["bitfinex","SOLUSD",1742953536003,[[144.62,124.94463385],[144.61,20.0],[144.6,17.2888],[144.58,34.86722314],[144.57,8.2278]],[[144.63,0.03],[144.68,11.98206185],[144.7,7.7689],[144.72,54.8381474],[144.73,81.7]]]
["bitfinex","SOLUSD",1742953595149,[[144.48,0.063],[144.47,24.2894],[144.46,13.7607],[144.44,93.3378689],[144.43,34.75976157]],[[144.49,11.95870733],[144.54,49.48892932],[144.55,6.9181],[144.57,81.7],[144.58,18.64964886]]]
["bitfinex","SOLUSD",1742953660902,[[144.45,12.8626],[144.44,0.063],[144.43,29.26770733],[144.42,92.14409531],[144.41,0.20516157]],[[144.47,0.03],[144.49,11.95870733],[144.51,0.28432314],[144.53,8.5557],[144.61,208.84699516]]]
["bitfinex","SOLUSD",1742953698719,[[144.54,18.87720733],[144.53,31.4258],[144.52,0.28432314],[144.49,100.32364886],[144.48,51.38432628]],[[144.56,0.03],[144.6,11.95870733],[144.62,0.31432314],[144.63,1.6694],[144.64,87.7447]]]
["bitfinex","SOLUSD",1742953731978,[[144.53,6.003],[144.52,81.174],[144.5,19.0210689],[144.49,10.90709531],[144.48,63.33358382]],[[144.56,11.98870733],[144.57,0.03],[144.58,6.9165],[144.59,20.0],[144.63,73.05917818]]]
["bitfinex","SOLUSD",1742953761703,[[144.55,6.918],[144.54,0.14216157],[144.53,116.43310733],[144.52,10.90709531],[144.51,40.17951634]],[[144.56,0.03],[144.57,0.03],[144.59,11.95870733],[144.62,0.03],[144.63,0.31432314]]]
["bitfinex","SOLUSD",1742953825237,[[144.44,0.063],[144.42,0.063],[144.41,17.75253374],[144.4,21.52986748],[144.38,17.92870733]],[[144.45,30.95870733],[144.48,109.066472],[144.49,6.4036],[144.51,0.5],[144.53,60.537]]]
["bitfinex","SOLUSD",1742953877724,[[144.39,0.063],[144.38,0.03],[144.37,0.03],[144.36,0.03],[144.35,6.9273]],[[144.4,32.24303047],[144.41,6.9248],[144.42,100.34964886],[144.43,0.28432314],[144.44,1.612]]]
["bitfinex","SOLUSD",1742953955815,[[144.36,12.8971],[144.34,28.08513374],[144.33,12.02170733],[144.32,27.97586748],[144.31,63.53064539]],[[144.37,0.063],[144.39,11.95870733],[144.4,0.063],[144.41,6.9879],[144.44,100.41264886]]]
["bitfinex","SOLUSD",1742953980201,[[144.36,0.03],[144.33,0.063],[144.32,0.063],[144.31,0.063],[144.3,0.03]],[[144.37,59.54377933],[144.38,81.7],[144.39,6.45122314],[144.4,17.8766],[144.41,0.063]]]
["bitfinex","SOLUSD",1742954071185,[[144.5,20.40501609],[144.49,5.92],[144.48,117.26901043],[144.47,8.0392],[144.45,48.11915246]],[[144.51,0.063],[144.52,0.063],[144.54,0.03],[144.55,0.063],[144.56,11.98870733]]]
["bitfinex","SOLUSD",1742954109209,[[144.49,0.063],[144.48,6.9213],[144.47,5.92],[144.45,110.43870733],[144.31,34.09951224]],[[144.51,12.02170733],[144.52,0.063],[144.53,0.28432314],[144.54,8.4587],[144.55,18.71264886]]]
["bitfinex","SOLUSD",1742954165798,[[144.41,0.03],[144.39,6.9256],[144.37,41.22050733],[144.35,110.87290574],[144.33,38.23250785]],[[144.43,11.95870733],[144.45,8.77342314],[144.46,5.46041526],[144.47,81.7],[144.48,18.64964886]]]
["bitfinex","SOLUSD",1742954245649,[[144.33,0.063],[144.32,0.063],[144.31,0.063],[144.3,0.03],[144.29,0.03]],[[144.34,12.24303047],[144.35,12.50045486],[144.37,83.233],[144.38,48.38114886],[144.41,0.063]]]
["bitfinex","SOLUSD",1742954270089,[[144.34,6.958],[144.33,0.063],[144.32,17.94170733],[144.31,25.59676157],[144.27,104.5848968]],[[144.37,11.95870733],[144.41,7.27212314],[144.42,18.64964886],[144.43,87.51660715],[144.44,18.892]]]
["bitfinex","SOLUSD",1742954331257,[[144.35,0.03],[144.34,0.03],[144.33,0.063],[144.32,0.063],[144.31,0.063]],[[144.36,11.95870733],[144.38,88.91062314],[144.39,18.64964886],[144.41,17.66012314],[144.42,7.4357]]]
["bitfinex","SOLUSD",1742954434032,[[144.21,0.03],[144.2,0.03],[144.19,6.9652],[144.18,25.73490733],[144.16,21.55986748]],[[144.24,11.95870733],[144.26,81.98432314],[144.28,18.933972],[144.29,25.92],[144.3,1.5517]]]
["bitfinex","SOLUSD",1742954463458,[[144.25,43.60291776],[144.23,18.86136456],[144.22,8.2122],[144.21,81.704],[144.2,45.75325688]],[[144.26,0.063],[144.27,0.063],[144.31,11.95870733],[144.32,0.063],[144.33,81.7]]]
["bitfinex","SOLUSD",1742954545607,[[144.19,0.03],[144.18,0.03],[144.16,0.03],[144.11,18.89780733],[144.1,12.5487]],[[144.2,38.11180247],[144.21,12.303],[144.22,1.6306],[144.24,17.8323],[144.41,21.72890443]]]
["bitfinex","SOLUSD",1742954579148,[[143.96,10.52869966],[143.94,7.8625],[143.93,35.26800733],[143.92,0.03],[143.88,9.19158251]],[[143.98,11.95870733],[144.0,0.28432314],[144.01,5.66853311],[144.02,6.9436],[144.03,1.5395]]]
["bitfinex","SOLUSD",1742954612391,[[143.81,0.03],[143.79,13.0141],[143.78,10.1639709],[143.77,29.34690733],[143.74,134.891972]],[[143.82,11.95870733],[143.86,6.9513],[143.87,81.98432314],[143.88,0.14216157],[143.89,1.79876157]]]
["bitfinex","SOLUSD",1742954636602,[[143.84,0.03],[143.81,13.0835],[143.8,18.88202332],[143.79,1.6064],[143.78,8.5918709]],[[143.85,18.88202332],[143.86,6.9515],[143.88,81.763],[143.9,17.3733],[143.91,19.80850803]]]
["bitfinex","SOLUSD",1742954689845,[[143.78,9.2127709],[143.77,7.9033],[143.76,12.09000986],[143.75,6.02],[143.74,17.3921]],[[143.81,93.85300986],[143.83,6.9528],[143.84,0.14216157],[143.85,6.02],[143.86,219.533972]]]
["bitfinex","SOLUSD",1742954730857,[[143.73,0.03],[143.72,0.03],[143.69,0.03],[143.68,15.2081],[143.67,6.04]],[[143.74,12.09000986],[143.77,81.84216157],[143.78,24.76928471],[143.79,7.0056],[143.8,26.67690055]]]
["bitfinex","SOLUSD",1742954774606,[[143.69,0.03],[143.68,20.24840986],[143.66,24.3629],[143.65,6.2],[143.63,1.42174364]],[[143.72,0.063],[143.73,12.09000986],[143.74,81.7],[143.75,200.8],[143.77,0.14216157]]]
["bitfinex","SOLUSD",1742954835104,[[143.63,6.9922],[143.61,29.49820986],[143.6,7.9771],[143.58,6.23],[143.56,31.36546062]],[[143.67,12.09000986],[143.68,81.7],[143.71,0.42648471],[143.72,12.68996157],[143.73,273.52649457]]]
["bitfinex","SOLUSD",1742954864956,[[143.66,26.96650986],[143.65,6.34],[143.64,98.5785],[143.63,18.67964886],[143.62,34.24627579]],[[143.72,12.15300986],[143.75,1.5509],[143.76,81.7],[143.77,0.42648471],[171.13,5.0]]]
["bitfinex","SOLUSD",1742954883472,[[143.67,6.9603],[143.66,12.12000986],[143.65,18.64964886],[143.64,17.4046],[143.63,89.42352314]],[[143.72,12.15300986],[143.74,1.6372],[143.76,88.06],[143.77,0.28432314],[143.78,0.34732314]]]
["bitfinex","SOLUSD",1742954918437,[[143.58,0.03],[143.56,0.03],[143.51,0.03],[143.5,23.9006],[143.44,14.86563967]],[[143.59,19.51007899],[143.6,81.7],[143.61,18.64964886],[143.62,207.3044],[143.63,10.49537406]]]
["bitfinex","SOLUSD",1742954955562,[[143.64,43.28553847],[143.63,24.87364886],[143.61,87.85832314],[143.6,5.15123641],[143.59,35.319]],[[143.69,0.063],[143.7,18.91913847],[143.72,81.763],[143.74,200.86],[143.77,11.85170541]]]
["bitfinex","SOLUSD",1742955045039,[[143.63,24.3681],[143.62,6.1],[143.61,34.8163],[143.6,106.287572],[143.57,35.3262]],[[143.68,12.10274221],[143.7,7.5934],[143.71,81.7],[143.73,54.67313041],[143.74,0.14216157]]]
["bitfinex","SOLUSD",1742955057971,[[143.62,24.3698],[143.61,12.10274221],[143.6,18.64964886],[143.59,87.55832314],[143.58,1.39212288]],[[143.67,12.10274221],[143.69,20.0],[143.7,1.5421],[143.71,0.42648471],[143.72,88.3622]]]
["bitfinex","SOLUSD",1742955111194,[[143.71,12.9984],[143.7,18.64964886],[143.69,81.174],[143.68,29.50164221],[143.67,0.28432314]],[[143.73,12.10274221],[143.75,0.063],[143.76,0.063],[143.77,1.6559],[143.78,6.1633]]]
["bitfinex","SOLUSD",1742955184416,[[143.64,20.9141],[143.63,18.64964886],[143.62,17.4058],[143.61,81.45832314],[143.6,12.10274221]],[[143.72,12.10274221],[143.73,48.47396884],[143.74,88.3129],[143.75,7.16176157],[143.76,18.85481043]]]
["bitfinex","SOLUSD",1742955255676,[[143.56,0.03],[143.54,0.03],[143.53,19.06944221],[143.52,6.2789],[143.51,18.67964886]],[[143.58,12.10274221],[143.59,81.7],[143.61,0.56864628],[143.63,14.2917],[143.64,67.5606177]]]
["bitfinex","SOLUSD",1742955311804,[[143.46,0.03],[143.43,0.03],[143.41,0.03],[143.4,19.07604221],[143.37,23.8373]],[[143.47,14.02186535],[143.49,6.4],[143.5,6.9687],[143.51,25.20264886],[143.55,65.82756884]]]
["bitfinex","SOLUSD",1742955352336,[[143.45,116.06362732],[143.44,7.9309],[143.43,17.4598],[143.42,7.32062314],[143.41,34.895]],[[143.46,0.0001],[143.47,0.063],[143.53,0.063],[143.54,12.10274221],[143.56,0.28432314]]]
["bitfinex","SOLUSD",1742955392459,[[143.33,0.03],[143.31,0.03],[143.28,12.10274221],[143.27,13.2398],[143.24,1.5298]],[[143.34,32.16574221],[143.35,12.6064],[143.36,81.7],[143.37,0.28432314],[143.38,1.6476]]]
["bitfinex","SOLUSD",1742955417012,[[143.24,0.03],[143.21,14.36071311],[143.2,0.050179],[143.19,0.03],[143.18,0.03]],[[143.26,20.0],[143.27,12.10274221],[143.28,0.28432314],[143.29,89.609],[143.3,12.7919]]]
["bitfinex","SOLUSD",1742955433516,[[143.21,2.2579709],[143.2,0.050179],[143.19,0.03],[143.18,0.03],[143.17,12.10274221]],[[143.22,20.0],[143.25,215.1791],[143.28,48.41096884],[143.29,20.5],[143.33,17.4434]]]
["bitfinex","SOLUSD",1742955461047,[[143.39,25.98004899],[143.37,6.32],[143.36,23.9069],[143.34,96.10556197],[143.32,0.5]],[[143.41,0.063],[143.44,19.00614899],[143.46,8.30422314],[143.47,0.063],[143.48,87.9697]]]
["bitfinex","SOLUSD",1742955501580,[[143.39,12.15198275],[143.37,77.45591311],[143.36,25.62474886],[143.35,3.45324508],[143.34,137.11432314]],[[143.44,12.15198275],[143.45,6.971],[143.46,6.0129],[143.47,1.6171],[143.48,98.70852314]]]
["bitfinex","SOLUSD",1742955559010,[[143.34,0.03],[143.3,6.9783],[143.29,12.14546922],[143.28,6.18],[143.27,17.4486]],[[143.35,13.67426922],[143.36,20.0],[143.37,0.28432314],[143.39,106.62364886],[143.41,0.5]]]
["bitfinex","SOLUSD",1742955616981,[[143.34,0.03],[143.31,19.12316922],[143.3,7.7446],[143.29,23.5329],[143.28,8.70188548]],[[143.36,12.14546922],[143.38,20.34732314],[143.4,7.11566157],[143.41,99.85481043],[143.43,6.14]]]
["bitfinex","SOLUSD",1742955656942,[[143.33,19.12236922],[143.32,6.08],[143.31,1.6649],[143.3,17.4459],[143.29,104.07912749]],[[143.34,0.063],[143.38,0.063],[143.4,12.14546922],[143.41,0.063],[143.44,14.6492]]]
["bitfinex","SOLUSD",1742955701976,[[143.26,6.13],[143.25,12.17546922],[143.24,0.03],[143.23,24.4658],[143.22,1.42606013]],[[143.32,1.5548],[143.33,6.3868],[143.34,0.0001],[143.36,282.34],[143.37,66.02027688]]]
["bitfinex","SOLUSD",1742955729011,[[143.33,25.98872767],[143.31,23.5447],[143.29,1.3952418],[143.28,98.15514078],[143.26,69.15145748]],[[143.34,0.0001],[143.38,19.07482767],[143.4,82.83912314],[143.41,25.09944886],[143.42,6.9728]]]
["bitfinex","SOLUSD",1742955777251,[[143.32,6.9773],[143.3,0.03],[143.29,97.30474672],[143.28,17.4778],[143.27,1.39518087]],[[143.35,12.16983361],[143.38,7.0374],[143.39,99.996972],[143.4,1.563],[143.51,23.41814354]]]
["bitfinex","SOLUSD",1742955823356,[[143.31,0.03],[143.3,0.03],[143.28,0.03],[143.26,0.03],[143.25,0.03]],[[143.32,58.36542875],[143.33,6.06],[143.34,25.2866],[143.36,0.5],[143.37,48.67933444]]]
["bitfinex","SOLUSD",1742955923260,[[143.27,6.9796],[143.26,83.51591311],[143.25,12.19983361],[143.24,36.416672],[143.23,3.08819523]],[[143.31,12.16993361],[143.32,6.9775],[143.34,1.5793],[143.35,0.28432314],[143.36,17.58086157]]]
["bitfinex","SOLUSD",1742955961206,[[143.18,0.03],[143.16,0.03],[143.12,0.03],[143.11,91.35671311],[143.1,0.03]],[[143.19,80.84916805],[143.2,1.5579],[143.22,100.21829514],[143.23,6.9817],[143.24,6.7648]]]
["bitfinex","SOLUSD",1742956001010,[[143.18,12.16983361],[143.17,18.933972],[143.16,115.72916157],[143.15,0.28432314],[143.14,1.5623]],[[143.23,0.063],[143.24,12.16983361],[143.27,1.6454],[143.28,72.44323444],[143.29,99.933972]]]
["bitfinex","SOLUSD",1742956052166,[[143.05,24.4969],[143.04,12.16983361],[143.03,12.2977],[143.02,77.53591311],[143.01,18.933972]],[[143.09,12.16983361],[143.11,20.0],[143.13,8.6202],[143.14,81.28432314],[143.15,31.430372]]]
["bitfinex","SOLUSD",1742956112729,[[143.05,36.66673361],[143.04,6.04],[143.03,1.5674],[143.02,6.6858],[143.01,180.53171955]],[[143.1,0.063],[143.11,12.16983361],[143.14,107.20459514],[143.15,1.5253],[143.16,17.4631]]]
["bitfinex","SOLUSD",1742956163767,[[143.09,0.03],[143.07,36.63323361],[143.06,7.6923],[143.05,18.963972],[143.04,40.9906]],[[143.1,0.063],[143.12,12.16983361],[143.15,87.1057],[143.16,0.28432314],[143.17,8.4879]]]
["bitfinex","SOLUSD",1742956185702,[[143.11,36.62533361],[143.1,83.52591311],[143.09,54.9712333],[143.07,70.18012314],[143.06,7.75941432]],[[143.16,12.16983361],[143.18,0.063],[143.19,6.9838],[143.2,0.28432314],[143.21,20.30454886]]]
["bitfinex","SOLUSD",1742956225035,[[143.35,19.1473342],[143.33,77.45591311],[143.32,6.3],[143.31,186.43093218],[127.44,2.31749275]],[[143.36,30.41263704],[143.42,6.9725],[143.43,18.64964886],[143.44,6.58432314],[143.45,117.87095316]]]
["bitfinex","SOLUSD",1742956279869,[[143.4,44.78266608],[143.39,83.69591311],[143.38,73.805972],[143.37,0.28432314]],[[143.44,0.063],[143.45,0.063],[143.46,18.98128484],[143.47,0.063],[143.48,6.6946]]]
["bitfinex","SOLUSD",1742956312290,[[143.43,6.16],[143.42,77.39291311],[143.41,0.03],[143.4,18.933972],[143.39,36.69940798]],[[143.44,18.98118484],[143.45,0.0001],[143.46,0.0001],[143.47,0.063],[143.48,7.0327]]]
["bitfinex","SOLUSD",1742956358833,[[143.26,0.03],[143.25,0.03],[143.24,0.03],[143.22,92.09841311],[143.2,18.933972]],[[143.27,19.04182306],[143.28,6.9793],[143.31,17.4452],[143.32,18.64964886],[143.33,12.48662314]]]
["bitfinex","SOLUSD",1742956399373,[[143.26,0.03],[143.25,0.03],[143.24,0.03],[143.22,14.7055],[143.21,77.39291311]],[[143.27,19.16598234],[143.28,48.74472936],[143.29,17.4472],[143.3,6.65556157],[143.31,2.1471]]]
["bitfinex","SOLUSD",1742956462468,[[143.03,8.4201346],[143.02,94.95271311],[143.01,12.21406563],[143.0,18.67964886],[142.99,6.38432314]],[[143.06,12.21406563],[143.08,20.0],[143.1,48.85626252],[143.11,7.9456],[143.12,7.12936157]]]
["bitfinex","SOLUSD",1742956505973,[[143.03,1.4287346],[143.02,0.08],[143.0,0.03],[142.97,84.41711311],[125.29,0.28158671]],[[143.04,19.3472272],[143.05,0.063],[143.06,0.14216157],[143.07,2.0832],[143.08,6.0724]]]
["bitfinex","SOLUSD",1742956515797,[[142.95,0.03],[142.94,0.03],[142.92,6.06],[142.9,18.64964886],[142.89,89.60697874]],[[142.96,12.21406563],[143.0,6.20216157],[143.01,135.04859998],[143.02,24.72204886],[143.03,0.5]]]
["bitfinex","SOLUSD",1742956566261,[[143.01,77.39291311],[143.0,6.9929],[142.99,18.64964886],[142.98,12.49838877],[142.97,17.76942314]],[[143.03,12.21406563],[143.05,0.063],[143.07,0.063],[143.08,14.5858],[143.09,0.063]]]
["bitfinex","SOLUSD",1742956620404,[[142.94,7.0257],[142.93,114.3166276],[142.91,1.39898073],[142.9,25.17403848],[142.86,148.07432743]],[[142.99,12.21406563],[143.0,6.158],[143.01,1.5613],[143.02,0.20516157],[143.03,13.1146]]]
["bitfinex","SOLUSD",1742956656542,[[142.97,18.27406563],[142.96,122.08316197],[142.94,41.4341],[142.83,21.54865486],[142.81,20.0]],[[143.02,0.063],[143.03,32.27706563],[143.05,0.20516157],[143.06,201.76],[143.07,14.131]]]
["bitfinex","SOLUSD",1742956690881,[[142.96,125.44395098],[142.95,1.39866096],[142.94,17.77402314],[142.93,5.76331534],[142.92,27.31620212]],[[142.97,0.0001],[143.02,0.063],[143.03,19.16240212],[143.05,0.20516157],[143.07,6.24]]]
["bitfinex","SOLUSD",1742956725005,[[143.21,39.42919226],[143.19,1.91092314],[143.18,142.88],[143.17,76.5738],[143.16,65.3528922]],[[143.22,0.0001],[143.28,19.09940212],[143.29,0.063],[143.3,1.5306],[143.31,6.5831]]]
["bitfinex","SOLUSD",1742956803525,[[143.21,0.03],[143.13,0.03],[143.12,24.4538],[143.11,82.6336],[142.99,87.64408944]],[[143.22,12.45985826],[143.23,14.2483],[143.24,26.13094886],[143.25,20.0],[172.19,0.70847147]]]
["bitfinex","SOLUSD",1742956834060,[[143.08,0.03],[143.07,0.03],[143.06,0.03],[143.02,24.4719],[143.01,90.24963512]],[[143.09,32.45985826],[143.11,6.06],[143.12,81.0],[143.13,18.64964886],[143.14,15.0422]]]
["bitfinex","SOLUSD",1742956905835,[[142.93,0.03],[142.88,0.03],[142.83,24.5335],[142.82,88.77913512],[142.81,1.6372]],[[142.94,57.28950712],[142.96,9.0365],[142.97,107.6075],[142.98,60.8776756],[142.99,17.4839]]]
["bitfinex","SOLUSD",1742956915847,[[142.95,6.9954],[142.94,12.17553512],[142.93,0.03],[142.9,17.4947],[142.89,1.6372]],[[142.98,0.28432314],[142.99,37.02518398],[143.0,81.0],[143.03,0.5],[143.04,6.9911]]]
["bitfinex","SOLUSD",1742956959579,[[142.96,0.03],[142.94,27.77464823],[142.93,0.03],[142.91,6.5982],[142.85,0.28432314]],[[142.97,0.14216157],[142.98,18.85481043],[142.99,39.10554823],[143.01,81.0],[143.02,6.16]]]
["bitfinex","SOLUSD",1742957010022,[[142.91,0.03],[142.88,0.03],[142.86,12.24558359],[142.85,7.0001],[142.84,6.1]],[[142.92,31.17955559],[142.94,0.063],[142.96,19.1326],[142.97,83.2046],[171.13,5.0]]]
["bitfinex","SOLUSD",1742957081287,[[142.91,0.03],[142.9,12.24558359],[142.88,0.03],[142.87,6.9992],[142.86,1.6177]],[[142.93,0.14216157],[142.94,20.063],[142.95,12.38774516],[142.97,81.663],[143.02,201.88]]]
["bitfinex","SOLUSD",1742957148950,[[142.95,12.24558359],[142.94,6.9957],[142.93,0.03],[142.92,17.4923],[142.91,83.52888838]],[[142.97,0.063],[142.98,0.063],[142.99,0.28432314],[143.0,12.24558359],[143.01,6.06]]]
["bitfinex","SOLUSD",1742957187598,[[142.97,18.933972],[142.96,116.87524343],[142.95,27.2027693],[142.94,161.83],[142.93,2.0864]],[[142.98,0.063],[143.05,1.5056],[143.06,0.063],[143.07,6.3076],[143.08,12.38774516]]]
["bitfinex","SOLUSD",1742957211915,[[143.03,12.24558359],[143.01,82.0999],[142.99,20.04763554],[142.98,30.99483342],[142.97,152.215]],[[143.06,7.8028],[143.08,12.24558359],[143.09,0.20516157],[143.1,0.14216157],[143.11,6.06]]]
["bitfinex","SOLUSD",1742957268991,[[143.08,166.50460791],[143.07,0.28432314],[143.06,6.7844],[143.05,158.26615571],[143.04,60.9775]],[[143.09,0.063],[143.12,0.063],[143.13,0.063],[143.14,0.063],[143.18,0.14216157]]]
["bitfinex","SOLUSD",1742957292091,[[143.11,37.71873208],[143.1,102.56625046],[143.09,6.22],[143.07,24.4634],[143.06,9.61459503]],[[143.12,0.063],[143.13,0.063],[143.14,0.063],[143.17,7.6384],[143.19,0.14216157]]]
["bitfinex","SOLUSD",1742957372657,[[143.04,12.21687407],[143.03,0.03],[142.98,125.8611167],[142.97,15.28043585],[142.96,1.90532314]],[[143.07,0.14216157],[143.08,6.044],[143.09,1.77966157],[143.1,12.21687407],[143.11,87.8]]]
["bitfinex","SOLUSD",1742957389785,[[143.05,0.03],[143.04,12.21687407],[143.03,0.03],[143.02,6.9918],[142.99,18.88173946]],[[143.06,20.14216157],[143.07,0.14216157],[143.08,6.044],[143.09,13.85437407],[143.12,0.5]]]
["bitfinex","SOLUSD",1742957446515,[[143.05,0.03],[143.04,12.21687407],[143.03,0.03],[143.01,6.9925],[142.99,82.0997]],[[143.06,20.0],[143.08,6.36432314],[143.1,12.21687407],[143.11,87.9318],[143.12,203.7833]]]
["bitfinex","SOLUSD",1742957474660,[[143.09,121.59352293],[143.08,1.39731043],[143.07,23.6259],[143.05,6.13],[143.04,0.56864628]],[[143.1,0.063],[143.14,0.063],[143.15,12.21687407],[143.17,0.14216157],[143.18,6.68016157]]]
["bitfinex","SOLUSD",1742957504672,[[143.05,0.03],[143.03,0.03],[143.01,26.09506516],[143.0,83.7175],[142.99,17.4837]],[[143.06,20.28432314],[143.07,19.10256516],[143.08,6.14],[143.1,8.2103],[143.12,0.5]]]
["bitfinex","SOLUSD",1742957521180,[[143.03,0.03],[143.0,6.993],[142.99,19.10256516],[142.98,17.5147],[142.97,0.03]],[[143.04,20.0],[143.05,19.10256516],[143.06,6.46432314],[143.09,106.96614886],[143.1,226.51468202]]]
["bitfinex","SOLUSD",1742957588470,[[143.04,121.35527277],[143.03,0.03],[143.02,0.28432314],[143.01,152.46552314],[143.0,7.6681]],[[143.05,0.063],[143.1,12.28028123],[143.11,6.364],[143.13,1.659],[143.16,0.5]]]
["bitfinex","SOLUSD",1742957633302,[[142.98,0.03],[142.97,0.03],[142.96,6.9949],[142.95,82.1296],[142.94,48.38623009]],[[143.0,12.21728123],[143.02,6.33762314],[143.03,1.5825],[143.04,6.14],[143.06,0.5]]]
["bitfinex","SOLUSD",1742957701273,[[143.01,18.64964886],[143.0,6.993],[142.99,82.1296],[142.98,31.27708123],[142.97,0.03]],[[143.03,0.063],[143.04,12.28028123],[143.06,0.28432314],[143.07,1.5825],[143.08,208.2987]]]
["bitfinex","SOLUSD",1742957716377,[[143.0,0.03],[142.99,107.77254886],[142.98,29.73188123],[142.97,0.03],[142.92,76.83344806]],[[143.02,0.063],[143.03,0.063],[143.04,32.28028123],[143.06,0.28432314],[143.09,0.5]]]
["bitfinex","SOLUSD",1742957805372,[[142.95,125.23314886],[142.94,12.24728123],[142.93,1.42880519],[142.92,6.5104],[142.91,36.58]],[[142.99,0.063],[143.0,32.21728123],[143.01,0.063],[143.02,0.063],[143.04,0.063]]]
["bitfinex","SOLUSD",1742957833781,[[142.9,0.07],[142.85,82.0996],[142.84,25.68014886],[142.81,31.24958123],[142.8,23.91610113]],[[142.91,32.50160437],[142.92,48.86912492],[142.94,0.5],[142.95,14.2532],[142.96,125.94547181]]]
["bitfinex","SOLUSD",1742957869114,[[142.94,37.8026512],[142.91,83.4354286],[142.9,1.6083],[142.89,59.77042314],[142.88,142.06]],[[142.95,0.063],[142.98,20.0],[142.99,0.063],[143.01,15.38762314],[143.02,0.063]]]
["bitfinex","SOLUSD",1742957937373,[[142.9,0.03],[142.88,0.03],[142.86,43.14904886],[142.84,82.0666],[142.83,43.0998]],[[142.91,12.24385907],[142.92,0.063],[142.93,26.86732314],[142.95,1.6327],[142.99,38.71264886]]]
["bitfinex","SOLUSD",1742957954099,[[142.9,0.03],[142.88,0.03],[142.84,0.03],[142.83,39.49020793],[142.81,99.5412]],[[142.91,18.63208221],[142.92,49.03843628],[142.93,0.063],[142.95,96.7281],[142.96,39.14964886]]]
["bitfinex","SOLUSD",1742958014799,[[142.87,12.24385907],[142.85,100.71624886],[142.84,24.5329],[142.83,7.7198615],[142.82,1.6516]],[[142.89,0.063],[142.91,0.063],[142.92,0.063],[142.95,7.8122],[142.99,5.63814894]]]
["bitfinex","SOLUSD",1742958057629,[[143.11,30.89350793],[143.1,81.9736],[143.09,30.7001],[143.08,1.39722288],[143.07,0.28432314]],[[143.14,0.063],[143.16,12.30685907],[143.17,0.063],[143.18,0.34732314],[143.2,14.2069]]]
["bitfinex","SOLUSD",1742958112315,[[143.24,0.28432314],[143.23,18.933972],[143.22,316.01107138],[143.21,0.5],[143.19,56.01183234]],[[143.28,0.03],[143.33,0.28432314],[143.38,88.5744]]]
["bitfinex","SOLUSD",1742958143813,[[143.22,0.063],[143.19,0.063],[143.17,81.6916],[143.15,18.64964886],[143.14,12.19622452]],[[143.23,18.72704766],[143.24,1.665],[143.25,6.12],[143.26,0.5],[143.28,137.36429808]]]
["bitfinex","SOLUSD",1742958170844,[[143.23,81.6916],[143.22,18.71264886],[143.21,29.65192452],[143.2,7.7366],[143.17,169.90772314]],[[143.28,12.19622452],[143.29,6.6034],[143.3,1.5997],[143.31,0.28432314],[143.32,6.12]]]
["bitfinex","SOLUSD",1742958218303,[[143.12,88.7416],[143.11,12.19622452],[143.1,36.18184886],[143.09,134.763],[143.08,9.6322995]],[[143.16,12.19622452],[143.19,8.30172314],[143.22,6.12],[143.23,81.6],[143.24,38.64964886]]]
["bitfinex","SOLUSD",1742958276874,[[143.18,107.32544886],[143.17,12.19622452],[143.16,18.92233991],[143.15,7.7255],[143.14,140.9524]],[[143.19,0.03],[143.22,12.19622452],[143.25,0.28432314],[143.26,6.262],[143.27,1.6229]]]
["bitfinex","SOLUSD",1742958344404,[[143.1,0.063],[143.09,0.063],[143.08,0.063],[143.07,0.063],[143.05,81.7546]],[[143.11,38.60054766],[143.13,7.7213],[143.16,90.63092253],[143.17,26.13377586],[143.19,66.27519808]]]
["bitfinex","SOLUSD",1742958362138,[[143.17,6.9847],[143.16,18.64964886],[143.15,29.66022452],[143.14,81.6916],[143.13,1.5343]],[[143.18,0.03],[143.19,0.03],[143.2,12.19622452],[143.21,6.4493],[143.23,207.94432314]]]
["bitfinex","SOLUSD",1742958424836,[[143.23,107.29284886],[143.22,12.19622452],[143.2,18.85342268],[143.19,6.12],[143.18,1.5906]],[[143.24,0.03],[143.26,0.03],[143.27,12.22622452],[143.28,6.3019],[143.29,1.6685]]]
["bitfinex","SOLUSD",1742958498303,[[143.22,81.6615],[143.19,18.71264886],[143.18,6.9841],[143.17,134.7],[143.16,0.063]],[[143.23,12.19622452],[143.24,0.03],[143.25,12.3081],[143.26,7.0104],[143.27,0.81432314]]]
["bitfinex","SOLUSD",1742958561200,[[143.2,107.29434886],[143.19,0.063],[143.18,29.65672452],[143.16,0.063],[143.15,1.68060288]],[[143.21,0.03],[143.23,12.22622452],[143.24,0.03],[143.26,0.31432314],[143.27,6.13]]]
["bitfinex","SOLUSD",1742958583142,[[143.22,0.063],[143.19,0.063],[143.17,81.6314],[143.15,37.83117338],[143.14,134.7]],[[143.23,25.58924766],[143.24,0.03],[143.26,19.0271],[143.27,6.63],[143.28,48.78489808]]]
["bitfinex","SOLUSD",1742958637275,[[143.16,0.063],[143.12,0.063],[143.1,7.0509],[143.09,101.86974886],[143.06,140.8]],[[143.17,32.48054766],[143.18,6.1],[143.19,48.78489808],[143.2,20.96502831],[143.21,19.14964886]]]
["bitfinex","SOLUSD",1742958695223,[[143.06,1.619],[143.05,93.89062452],[143.04,25.29144886],[143.03,24.5333],[143.02,6.163]],[[143.07,0.03],[143.1,12.19622452],[143.13,0.28432314],[143.14,207.8],[143.15,6.9858]]]
["bitfinex","SOLUSD",1742958781595,[[143.03,119.50177338],[143.02,1.46070258],[143.01,19.0765],[142.99,141.42434628],[142.97,43.28468297]],[[143.04,0.063],[143.07,0.03],[143.1,12.19622452],[143.11,6.08],[143.12,6.1541]]]
["bitfinex","SOLUSD",1742958800717,[[143.03,0.063],[143.02,18.71264886],[143.01,93.86062452],[143.0,18.64964886],[142.99,24.4768]],[[143.04,0.063],[143.07,12.22622452],[143.09,0.28432314],[143.1,6.3365],[143.12,201.72]]]
["bitfinex","SOLUSD",1742958836954,[[143.03,106.1347],[143.02,30.90887338],[143.01,0.063],[142.99,6.08],[142.98,170.1698]],[[143.07,12.19632452],[143.1,12.78642314],[143.12,8.5712],[143.15,99.5643],[143.16,20.0]]]
["bitfinex","SOLUSD",1742958913934,[[142.88,0.03],[142.8,83.1239],[142.79,17.5072],[142.78,6.08],[142.77,6.2839]],[[142.89,19.47884766],[142.91,7.6399],[142.92,166.52684694],[142.93,6.1574],[142.94,20.5]]]
["bitfinex","SOLUSD",1742958952851,[[142.75,2.2206128],[142.73,0.03],[142.69,7.0078],[142.67,81.6014],[142.66,12.19622452]],[[142.76,45.56524766],[142.78,100.24964886],[142.79,43.6574],[142.8,1.5909],[142.81,0.5]]]
["bitfinex","SOLUSD",1742959003716,[[142.64,2.31749275],[142.6,0.03],[142.56,102.37372452],[142.53,17.5393],[142.52,4.96359598]],[[142.65,68.27554574],[142.66,7.7639],[142.67,6.2106],[142.68,37.5229],[142.69,82.1]]]
["bitfinex","SOLUSD",1742959046750,[[142.57,7.014],[142.56,12.19622452],[142.55,99.6377],[142.54,7.6172],[142.5,52.29012314]],[[142.61,32.19622452],[142.63,0.34732314],[142.64,13.1108],[142.67,125.1935],[142.68,222.51384886]]]
["bitfinex","SOLUSD",1742959089825,[[142.79,7.0032],[142.78,30.84587338],[142.76,18.9110024],[142.75,83.83912314],[142.7,20.40380316]],[[142.83,12.25922452],[142.84,1.6225],[142.85,6.85912314],[142.86,13.0798],[142.87,0.063]]]
["bitfinex","SOLUSD",1742959122560,[[142.76,24.5166],[142.75,94.23322452],[142.74,18.71264886],[142.72,176.09602314],[142.71,2.0178]],[[142.79,12.19622452],[142.81,6.4704],[142.82,0.28432314],[142.83,48.84789808],[142.84,8.6235]]]
["bitfinex","SOLUSD",1742959155413,[[142.78,38.41821966],[142.77,7.48012648],[142.76,19.5718],[142.75,35.88734631],[142.74,67.07590487]],[[142.79,0.0001],[142.83,0.063],[142.87,13.89192452],[142.89,6.74916157],[142.9,0.063]]]
["bitfinex","SOLUSD",1742959232093,[[142.67,106.532],[142.66,30.90887338],[142.63,11.14037956],[142.61,57.26126264],[123.05,2.31749275]],[[142.72,32.19622452],[142.75,21.51962314],[142.78,100.34964886],[142.8,21.10338659],[170.0,27.0]]]
["bitfinex","SOLUSD",1742959252902,[[142.68,89.0085],[142.67,30.84587338],[142.66,0.063],[142.65,17.5242],[142.64,35.33572314]],[[142.72,12.19622452],[142.74,0.03],[142.75,13.5488],[142.77,1.6197],[142.82,29.72139188]]]
["bitfinex","SOLUSD",1742959309123,[[142.92,88.9969],[142.91,31.13019652],[142.9,18.89339827],[142.89,0.28432314],[142.88,157.4]],[[142.93,0.063],[142.94,0.03],[142.95,0.063],[142.97,12.19622452],[142.98,0.03]]]
["bitfinex","SOLUSD",1742959363161,[[142.94,4.18836135],[142.93,6.9964],[142.91,17.5562],[142.9,94.19622452],[142.89,18.64964886]],[[142.95,0.033],[142.96,13.76192452],[142.97,6.4971],[142.98,6.09],[143.03,0.563]]]
["bitfinex","SOLUSD",1742959432959,[[142.91,0.063],[142.9,0.063],[142.88,88.9356],[142.86,48.34527338],[142.84,0.28432314]],[[142.94,0.03],[142.95,12.6976],[142.97,17.77152314],[142.98,1.6168],[142.99,100.34964886]]]
["bitfinex","SOLUSD",1742959512948,[[142.82,7.0018],[142.81,28.44801536],[142.8,99.507],[142.79,1.6549],[142.78,1.46326152]],[[142.86,9.7983665],[142.87,6.4284],[142.88,6.999],[142.89,6.06],[142.9,1.89872314]]]
["bitfinex","SOLUSD",1742959532364,[[142.87,6.9993],[142.85,110.38501536],[142.84,19.1452],[142.83,1.39990119],[142.53,44.0824149]],[[142.9,9.8283665],[142.91,6.3535],[142.92,6.9969],[142.94,1.82962314],[142.95,6.093]]]
["bitfinex","SOLUSD",1742959581616,[[142.93,118.78000127],[142.91,6.32432314],[142.9,0.34732314],[142.89,180.21728311],[142.88,0.063]],[[142.94,0.03],[142.95,0.033],[142.98,9.8283665],[142.99,6.9936],[143.0,1.616]]]
["bitfinex","SOLUSD",1742959700529,[[142.96,0.063],[142.94,0.063],[142.93,98.6686665],[142.92,18.64964886],[142.91,17.4924]],[[142.98,9.8283665],[143.0,7.023],[143.01,1.5951],[143.05,100.41264886],[143.06,0.5]]]
["bitfinex","SOLUSD",1742959783799,[[142.97,117.57051048],[142.96,7.4814892],[142.95,19.0575],[142.94,11.03260113],[142.93,28.06190227]],[[142.98,0.03],[143.0,0.03],[143.01,0.063],[143.02,0.063],[143.03,0.063]]]
["bitfinex","SOLUSD",1742959820226,[[142.9,0.063],[142.88,0.063],[142.87,88.9361],[142.86,18.64964886],[142.85,17.78492314]],[[142.91,9.48481056],[142.94,13.0159],[142.95,28.1056],[142.96,43.50449087],[142.98,18.26952314]]]
["bitfinex","SOLUSD",1742959874283,[[142.76,0.063],[142.75,0.063],[142.73,7.0062],[142.72,9.48481056],[142.7,36.16884886]],[[142.77,29.48481056],[142.79,87.8591],[142.8,14.94032314],[142.82,219.4854],[142.83,18.64964886]]]
["bitfinex","SOLUSD",1742959909119,[[142.53,87.21900598],[142.51,18.64964886],[142.5,42.89384889],[142.49,6.72648471],[142.4,14.90788732]],[[142.56,14.90788732],[142.61,7.29652314],[142.62,0.03],[142.63,6.0477],[171.11,0.1]]]
["bitfinex","SOLUSD",1742959973300,[[142.56,34.0322303],[142.55,24.5527],[142.53,87.98660598],[142.51,6.68652314],[142.5,0.34732314]],[[142.61,6.2713],[142.62,8.6591],[142.65,32.90918144]]]
["bitfinex","SOLUSD",1742959983502,[[142.57,97.05418722],[142.56,18.64964886],[142.55,17.5376],[142.54,0.28432314],[142.53,8.06792314]],[[142.62,9.86728124],[142.65,13.3733],[142.66,25.3661],[142.67,5.95442852],[142.74,74.57629004]]]
["bitfinex","SOLUSD",1742960072760,[[142.58,35.50824803],[142.57,80.20300598],[142.56,1.543],[142.55,19.22440098],[142.54,12.79232314]],[[142.59,0.03],[142.6,0.03],[142.62,0.03],[142.64,9.84499917],[142.66,13.4969]]]
["bitfinex","SOLUSD",1742960100607,[[142.61,98.85265484],[142.6,16.85749917],[142.59,0.34732314],[142.58,6.04],[142.57,1.68638821]],[[142.62,0.03],[142.65,16.36479917],[142.66,8.5855],[142.68,5.57591199],[142.69,17.5514]]]
["bitfinex","SOLUSD",1742960144855,[[142.53,87.21870598],[142.52,27.32273787],[142.51,0.14216157],[142.5,24.07228471],[142.48,138.9837]],[[142.57,8.61008901],[142.6,13.1188],[142.62,0.03],[142.63,19.1537],[171.0,2.0]]]
["bitfinex","SOLUSD",1742960190697,[[142.44,0.063],[142.42,7.0214],[142.41,80.20300598],[142.4,27.75292728],[142.39,18.71264886]],[[142.45,8.61902728],[142.49,14.6212],[142.5,6.30122314],[142.51,37.5426],[142.53,82.2]]]
["bitfinex","SOLUSD",1742960221316,[[142.27,102.20645485],[142.25,64.04905341],[142.24,17.85942314],[142.23,91.93414587],[142.22,235.44592209]],[[142.33,8.61902728],[142.34,6.28],[142.36,20.14216157],[142.37,5.65906541],[142.38,34.47610912]]]
["bitfinex","SOLUSD",1742960248370,[[142.23,38.14286588],[142.22,75.20300598],[142.19,31.82984886],[142.18,0.84732314],[142.17,172.85342314]],[[142.28,13.53496588],[142.32,7.0267],[142.33,94.98992314],[142.35,56.21224886],[142.36,1.6551]]]
["bitfinex","SOLUSD",1742960305069,[[142.06,7.1022],[142.05,15.84696608],[142.04,0.4],[142.03,17.6017],[142.02,80.48900598]],[[142.1,13.53496588],[142.13,7.0359],[142.14,0.28432314],[142.15,99.287],[142.16,46.86324886]]]
["bitfinex","SOLUSD",1742960338926,[[142.17,82.48462765],[142.15,25.968672],[142.14,8.45992314],[142.13,140.98505247],[142.12,24.2323]],[[142.19,0.03],[142.22,15.68702167],[142.24,17.5761],[142.25,0.03],[142.29,122.90248668]]]
["bitfinex","SOLUSD",1742960391266,[[142.1,89.5284452],[142.07,175.26494886],[142.06,13.07744628],[142.03,27.1895813],[142.02,34.64935688]],[[142.15,8.66233922],[142.16,7.0343],[142.18,6.33],[142.19,17.6121],[142.2,36.24635688]]]
["bitfinex","SOLUSD",1742960402051,[[142.07,73.82900598],[142.06,8.72533922],[142.05,20.96164906],[142.04,19.91202314],[142.03,12.93042314]],[[142.12,8.66233922],[142.15,14.6533],[142.17,21.03755748],[142.18,6.33],[142.19,82.23]]]
["bitfinex","SOLUSD",1742960439677,[[142.1,8.66233922],[142.08,7.0381],[142.07,100.63837798],[142.06,6.5191],[142.04,18.28372314]],[[142.12,0.03],[142.14,0.03],[142.15,8.66233922],[142.17,13.1284],[142.18,1.6732]]]
["bitfinex","SOLUSD",1742960485323,[[142.05,2.3750002],[142.04,0.4],[142.02,7.0407],[142.0,0.5],[141.99,26.26883922]],[[142.06,8.69233922],[142.07,12.4205],[142.08,7.0383],[142.09,81.7],[142.1,7.54786183]]]
["bitfinex","SOLUSD",1742960553490,[[142.09,15.70003922],[142.08,73.82900598],[142.07,18.64964886],[142.06,17.94542314],[142.05,2.65932334]],[[142.12,0.03],[142.14,0.03],[142.15,8.66233922],[142.17,14.9639],[142.18,6.19]]]
["bitfinex","SOLUSD",1742960587542,[[142.06,0.063],[142.05,2.3750002],[142.04,0.4],[142.03,7.0407],[142.02,73.82900598]],[[142.07,8.66233922],[142.08,28.6724],[142.11,41.52938002],[142.12,81.73],[142.13,24.2095]]]
["bitfinex","SOLUSD",1742960614662,[[141.92,8.6189],[141.91,0.063],[141.9,8.68678595],[141.89,91.44790598],[141.88,30.93864886]],[[141.95,8.68678595],[141.98,27.0434],[142.0,1.6414],[142.01,23.83646157],[142.02,40.8671438]]]
["bitfinex","SOLUSD",1742960636674,[[141.95,7.0447],[141.94,8.68678595],[141.93,92.47865484],[141.91,0.34732314],[141.9,1.5032]],[[141.99,8.68678595],[142.0,0.03],[142.03,15.3323],[142.04,6.26],[142.05,81.98432314]]]
["bitfinex","SOLUSD",1742960681255,[[141.99,0.063],[141.97,11.05325],[141.96,95.41798009],[141.94,13.265],[141.93,62.52805341]],[[142.0,20.6087793],[142.02,19.7665793],[142.03,6.0408],[142.05,17.5995],[142.06,0.31432314]]]
["bitfinex","SOLUSD",1742960698179,[[141.91,0.063],[141.9,7.0472],[141.89,83.67190199],[141.88,18.64964886],[141.87,24.36666157]],[[141.95,8.68899601],[141.97,6.3524],[141.98,7.0434],[142.0,25.163972],[142.01,83.2632]]]
["bitfinex","SOLUSD",1742960730328,[[141.98,8.68899601],[141.97,92.58760598],[141.96,7.0442],[141.95,17.23325],[141.94,75.96252297]],[[142.0,0.03],[142.03,8.68899601],[142.05,6.5714],[142.06,0.03],[142.07,8.77186157]]]
["bitfinex","SOLUSD",1742960766859,[[141.86,0.063],[141.8,15.74109601],[141.79,90.96060598],[141.77,11.02975784],[141.76,28.25960864]],[[141.87,21.53659601],[141.88,7.0483],[141.89,81.7],[141.9,1.5815],[141.91,17.90112314]]]
["bitfinex","SOLUSD",1742960824115,[[141.88,0.063],[141.87,0.063],[141.86,0.063],[141.85,7.0495],[141.84,0.063]],[[141.89,8.68899601],[141.9,1.5958],[141.91,7.077],[141.92,13.00366157],[141.93,52.51264561]]]
["bitfinex","SOLUSD",1742960854474,[[141.89,7.0477],[141.88,19.81169188],[141.87,114.17464358],[141.86,17.6851],[141.83,67.98317022]],[[141.94,15.17599601],[141.95,7.045],[141.97,7.8464],[141.98,0.28432314],[141.99,81.7]]]
["bitfinex","SOLUSD",1742960892652,[[141.88,0.063],[141.87,0.063],[141.86,0.063],[141.84,0.063],[141.8,15.74099601]],[[141.89,46.90696801],[141.9,81.7],[141.91,5.28534263],[141.92,241.4855],[141.93,34.78598404]]]
["bitfinex","SOLUSD",1742960927054,[[141.88,0.063],[141.87,0.063],[141.86,0.063],[141.84,18.17279587],[141.83,22.13298874]],[[141.89,8.68899601],[141.91,6.42432314],[141.92,0.03],[141.93,135.1356329],[171.11,0.1]]]
["bitfinex","SOLUSD",1742960993101,[[141.92,101.23629713],[141.91,10.0487031],[141.9,6.4735],[141.89,176.6992],[141.88,6.14]],[[141.93,0.0001],[142.0,0.03],[142.02,8.68899601],[142.03,8.0094],[142.04,0.28432314]]]
["bitfinex","SOLUSD",1742961009531,[[141.94,73.32900598],[141.93,27.33864487],[141.92,6.12],[141.91,0.28432314],[141.88,7.65668416]],[[141.98,8.68899601],[142.0,1.6347],[142.01,6.4744],[142.02,6.12],[142.04,0.28432314]]]
["bitfinex","SOLUSD",1742961074017,[[141.97,0.063],[141.96,7.0442],[141.95,73.32900598],[141.94,31.24307797],[141.89,6.6435]],[[141.99,13.56707797],[142.01,1.6415],[142.04,7.0404],[142.05,6.40432314],[142.06,99.2983]]]
["bitfinex","SOLUSD",1742961085132,[[141.97,0.063],[141.94,0.063],[141.93,7.0457],[141.92,73.32900598],[141.91,10.39894523]],[[141.98,8.68404523],[141.99,7.0431],[142.01,1.6415],[142.02,58.64810406],[142.04,81.7]]]
["bitfinex","SOLUSD",1742961126556,[[141.94,0.063],[141.91,0.063],[141.9,0.063],[141.89,88.08670598],[141.87,51.81571723]],[[141.95,15.72874523],[141.97,1.5091],[141.98,6.3801],[141.99,24.01132314],[142.01,82.2]]]
["bitfinex","SOLUSD",1742961185127,[[141.94,0.063],[141.91,0.063],[141.9,0.063],[141.89,7.0476],[141.88,73.32900598]],[[141.95,22.59055692],[141.96,1.6491],[141.98,36.25774886],[141.99,108.32],[142.0,0.03]]]
["bitfinex","SOLUSD",1742961222963,[[141.99,107.70778862],[141.97,17.6092],[141.96,8.00252314],[141.95,6.76092314],[141.94,148.95969587]],[[142.0,588.03],[142.06,7.0393],[142.07,0.03],[142.08,6.89212314],[142.12,0.03]]]
["bitfinex","SOLUSD",1742961276819,[[141.91,0.063],[141.9,8.74928881],[141.88,24.6686],[141.87,73.32900598],[141.86,18.64964886]],[[141.96,8.68628881],[141.97,6.12],[141.98,8.94072314],[141.99,88.2287],[142.0,606.67964886]]]
["bitfinex","SOLUSD",1742961295213,[[141.93,33.34628881],[141.92,73.32900598],[141.91,0.063],[141.9,7.86536157],[141.89,18.64964886]],[[141.97,0.03],[141.98,8.68628881],[141.99,6.5287],[142.0,588.03],[142.01,1.5877]]]
["bitfinex","SOLUSD",1742961378099,[[141.9,0.063],[141.84,0.063],[141.83,35.01288881],[141.82,73.39200598],[141.78,4.10547316]],[[141.91,8.71628881],[141.93,40.89515524],[141.94,0.28432314],[141.95,81.7],[141.96,24.72194886]]]
["bitfinex","SOLUSD",1742961407820,[[142.03,8.68628881],[142.02,89.0411],[142.01,0.28432314],[142.0,7.56755226],[141.99,8.27728156]],[[142.06,0.03],[142.07,0.03],[142.08,0.03],[142.09,8.71628881],[142.1,0.03]]]
["bitfinex","SOLUSD",1742961454063,[[142.02,7.0412],[142.01,100.64964886],[142.0,17.6056],[141.99,14.93865786],[141.98,1.17054628]],[[142.05,8.70865786],[142.06,1.6541],[142.07,0.03],[142.08,0.03],[142.09,13.4321]]]
["bitfinex","SOLUSD",1742961491499,[[141.94,0.063],[141.91,7.0465],[141.9,82.063],[141.89,27.32830672],[141.88,6.48432314]],[[141.95,8.67865786],[141.98,20.0],[142.01,114.65912314],[142.02,59.5642803],[142.03,0.5]]]
["bitfinex","SOLUSD",1742961520832,[[142.0,0.063],[141.99,7.0425],[141.98,82.0],[141.97,26.47434886],[141.96,8.67865786]],[[142.02,8.67865786],[142.04,7.0406],[142.05,6.2418],[142.06,1.6374],[142.07,17.6269]]]
["bitfinex","SOLUSD",1742961581390,[[142.0,27.39130672],[141.99,7.0427],[141.98,82.0],[141.97,6.1],[141.96,137.68432314]],[[142.05,7.0698],[142.06,6.409],[142.07,6.13],[142.08,0.03]]]
["bitfinex","SOLUSD",1742961626493,[[141.96,7.1072],[141.95,13.56663776],[141.94,118.32544886],[141.93,0.28432314],[141.92,8.05122314]],[[142.03,7.0409],[142.04,8.24],[142.05,23.7796],[142.06,82.48432314],[170.0,27.0]]]
["bitfinex","SOLUSD",1742961639025,[[141.96,0.063],[141.94,7.1082],[141.92,27.33850142],[141.91,19.2582],[141.79,21.17]],[[141.97,8.68885256],[142.0,7.0423],[142.01,81.84216157],[142.02,47.13377181],[142.03,19.6597]]]
["bitfinex","SOLUSD",1742961687073,[[142.37,13.5536036],[142.36,6.4],[142.33,18.933972],[142.32,0.28432314],[142.31,1.569]],[[142.43,13.5536036],[142.45,103.54301762],[142.46,130.24274665],[142.47,43.3194745],[142.48,6.08679204]]]
["bitfinex","SOLUSD",1742961716196,[[142.28,0.063],[142.27,7.0287],[142.26,13.5536036],[142.25,119.85744886],[142.24,0.28432314]],[[142.32,13.5536036],[142.35,46.99263199],[142.36,0.28432314],[142.37,17.56],[142.38,32.70325246]]]
["bitfinex","SOLUSD",1742961765672,[[142.22,0.063],[142.2,38.1667036],[142.19,18.71264886],[142.18,88.80864628],[142.15,36.7693]],[[142.25,13.5536036],[142.29,13.268],[142.31,33.61805513],[142.32,23.703179],[142.38,48.97984682]]]
["bitfinex","SOLUSD",1742961814608,[[142.25,24.6044],[142.24,82.0],[142.23,10.18055066],[142.22,30.94884886],[142.21,35.44122314]],[[142.28,0.03],[142.29,8.65075066],[142.33,7.026],[142.34,0.28432314],[142.35,26.65324886]]]
["bitfinex","SOLUSD",1742961834941,[[142.31,24.5941],[142.3,8.65075066],[142.29,117.1395],[142.28,1.6573],[142.27,66.59529514]],[[142.35,8.65075066],[142.37,20.03],[142.39,7.023],[142.4,8.25712314],[142.41,6.12]]]
["bitfinex","SOLUSD",1742961891908,[[142.28,0.063],[142.25,24.6044],[142.24,27.36339952],[142.23,35.1543],[142.22,3.24234195]],[[142.29,8.65075066],[142.3,0.03],[142.33,25.72993199],[142.34,7.0555],[142.35,25.053972]]]
["bitfinex","SOLUSD",1742961937236,[[142.28,0.063],[142.25,24.6044],[142.24,14.81375066],[142.23,82.0],[142.22,20.34404886]],[[142.29,8.68075066],[142.3,0.03],[142.34,7.6664],[142.35,7.30952314],[142.37,37.5899]]]
["bitfinex","SOLUSD",1742961997400,[[142.41,7.0219],[142.39,108.20815066],[142.38,6.1],[142.37,20.25344886],[142.35,202.52]],[[142.44,8.65075066],[142.48,14.6525],[142.49,0.31432314],[142.5,24.74964886],[142.51,43.27283199]]]
["bitfinex","SOLUSD",1742962015114,[[142.43,7.0839],[142.4,17.5549],[142.39,10.24105066],[142.38,88.163],[141.59,71.11811833]],[[142.44,8.65075066],[142.48,7.8272],[142.49,7.33252314],[142.51,43.27253199],[142.52,24.74964886]]]
["bitfinex","SOLUSD",1742962067365,[[142.46,82.0],[142.45,7.0196],[142.44,0.063],[142.43,17.6154],[142.42,41.94249596]],[[142.47,8.65075066],[142.48,0.03],[142.49,0.03],[142.51,7.0172],[142.52,6.1]]]
["bitfinex","SOLUSD",1742962145349,[[142.29,26.1643],[142.28,82.063],[142.26,27.30039952],[142.25,9.6757477],[142.21,137.4]],[[142.32,8.68075066],[142.33,20.0],[142.36,7.0244],[142.37,0.03],[142.38,60.33293463]]]
["bitfinex","SOLUSD",1742962197486,[[142.19,7.0958],[142.18,6.163],[142.17,17.5845],[142.16,102.19704886],[142.13,41.892]],[[142.22,8.65075066],[142.23,0.03],[142.24,7.0304],[142.26,7.8439],[142.28,23.95542314]]]
["bitfinex","SOLUSD",1742962269344,[[142.19,0.063],[142.18,0.063],[142.15,0.063],[142.14,0.063],[142.13,0.063]],[[142.2,34.61702266],[142.22,43.33823199],[142.23,0.53],[142.24,33.9247],[142.25,202.86]]]
["bitfinex","SOLUSD",1742962304993,[[142.18,0.063],[142.15,14.7738],[142.14,6.143],[142.13,8.71375066],[142.12,99.6525]],[[142.19,8.68075066],[142.21,7.0319],[142.22,25.75993199],[142.23,0.31432314],[142.24,18.64964886]]]
["bitfinex","SOLUSD",1742962358239,[[142.23,7.0308],[142.22,92.24525066],[142.21,23.9939],[142.2,24.72964886],[142.19,0.28432314]],[[142.28,8.65075066],[142.31,8.26702314],[142.32,18.67964886],[142.33,6.08],[142.34,43.32373199]]]
["bitfinex","SOLUSD",1742962432589,[[142.3,115.9489458],[142.26,1.40480212],[142.25,160.1869],[142.24,0.5],[142.23,216.83671224]],[[142.31,0.03],[142.32,0.03],[142.34,0.03],[142.37,16.26305066],[142.45,0.5]]]
["bitfinex","SOLUSD",1742962461401,[[142.31,118.36360305],[142.3,0.063],[142.29,6.06],[142.28,17.5706],[142.27,0.5]],[[142.32,0.0001],[142.34,0.03],[142.37,16.82615066],[142.38,0.03],[142.41,7.0521]]]
["bitfinex","SOLUSD",1742962560800,[[142.22,0.063],[142.21,0.063],[142.2,0.063],[142.18,0.063],[142.15,33.33465066]],[[142.23,8.65075066],[142.24,7.0303],[142.26,8.38306157],[142.27,6.18],[142.28,36.86291043]]]
["bitfinex","SOLUSD",1742962584231,[[142.21,0.063],[142.2,0.063],[142.19,7.0328],[142.18,1.5979],[142.17,0.063]],[[142.22,8.68075066],[142.24,6.08],[142.25,7.0599],[142.26,0.14216157],[142.27,18.79181043]]]
["bitfinex","SOLUSD",1742962668190,[[142.11,1.65],[142.1,15.27985066],[142.08,0.14216157],[142.07,18.79181043],[142.06,83.75431481]],[[142.14,0.03],[142.15,28.65075066],[142.17,0.03],[142.18,81.7],[142.19,6.11]]]
["bitfinex","SOLUSD",1742962720049,[[142.1,0.063],[142.06,0.063],[142.04,8.65075066],[142.03,106.78466157],[142.02,1.79206157]],[[142.11,8.65075066],[142.12,7.0364],[142.14,6.11],[142.16,44.99431043],[142.17,6.19890356]]]
["bitfinex","SOLUSD",1742962801906,[[142.13,90.79291223],[142.12,0.14216157],[142.11,24.83396157],[142.1,7.82830162],[142.09,55.35854886]],[[142.14,0.03],[142.17,0.03],[142.19,0.03],[142.2,0.03],[142.22,6.09]]]
["bitfinex","SOLUSD",1742962825860,[[142.11,0.063],[142.1,0.063],[142.06,10.36175066],[142.04,0.14216157],[142.02,82.0]],[[142.12,28.65075066],[142.14,88.7654],[142.15,7.697],[142.16,17.5864],[142.17,18.82181043]]]
["bitfinex","SOLUSD",1742962916316,[[142.05,124.6700458],[142.04,6.06],[142.03,17.6019],[142.02,35.16600264],[142.01,172.6081]],[[142.06,0.03],[142.07,0.03],[142.14,8.68075066],[142.16,96.94936157],[142.17,11.95858761]]]
["bitfinex","SOLUSD",1742962948158,[[142.24,15.74405066],[142.2,135.58941267],[142.19,6.34432314],[142.18,19.433972],[142.17,35.1682]],[[142.25,0.0001],[142.26,0.03],[142.27,0.03],[142.29,0.03],[142.3,7.0575]]]
["bitfinex","SOLUSD",1742963040173,[[142.39,108.4821196],[142.38,53.78253362],[142.37,30.77942498],[142.36,7.67856722],[142.35,14.31082384]],[[142.41,0.03],[142.45,0.03],[142.47,0.03],[142.48,10.30045962],[142.49,6.4432]]]
["bitfinex","SOLUSD",1742963064637,[[142.44,132.33401834],[142.43,1.40369859],[142.42,18.0534],[142.41,1.6477],[142.4,48.54628202]],[[142.45,0.03],[142.47,0.03],[142.49,6.4432],[142.5,0.03],[142.52,10.27575962]]]
["bitfinex","SOLUSD",1742963127214,[[142.39,8.64105962],[142.38,24.645],[142.37,82.063],[142.36,3.05542143],[142.35,47.45622314]],[[142.45,28.64105962],[142.48,25.81041043],[142.49,87.74],[142.5,0.67216157],[142.59,316.76998983]]]
["bitfinex","SOLUSD",1742963191576,[[142.41,0.063],[142.38,33.28605962],[142.37,82.063],[142.32,183.59298814],[142.3,21.66569421]],[[142.43,8.67105962],[142.45,0.03],[142.47,8.6807],[142.48,106.53181043],[142.84,83.07141837]]]
["bitfinex","SOLUSD",1742963256611,[[142.42,122.92075476],[142.41,1.46675664],[142.4,19.0831],[142.38,84.63403095],[142.37,0.063]],[[142.43,0.0001],[142.45,0.03],[142.49,8.64105962],[142.5,0.03],[142.51,1.558]]]
["bitfinex","SOLUSD",1742963370500,[[142.41,11.0849],[142.4,108.19715962],[142.38,6.103],[142.36,139.30322314],[142.34,11.06098814]],[[142.45,8.67105962],[142.47,1.6434],[142.48,13.071],[142.54,0.5],[142.55,0.03]]]
["bitfinex","SOLUSD",1742963386910,[[142.41,4.063],[142.39,7.0226],[142.38,0.063],[142.37,0.063],[142.36,10.23365962]],[[142.42,8.64105962],[142.44,20.0],[142.45,7.05],[142.46,0.14216157],[142.47,36.07393848]]]
["bitfinex","SOLUSD",1742963455699,[[142.43,7.0209],[142.42,6.02],[142.41,21.6179],[142.4,92.17135962],[142.39,6.543]],[[142.45,8.67105962],[142.49,7.048],[142.5,1.5378],[142.51,25.22831043],[172.0,2.0]]]
["bitfinex","SOLUSD",1742963573382,[[142.52,15.65755962],[142.51,1.40291253],[142.5,19.1839],[142.49,6.66154628],[142.47,59.29688734]],[[142.53,0.03],[142.55,0.03],[142.58,8.67105962],[142.59,0.03],[142.62,7.0419]]]
["bitfinex","SOLUSD",1742963627171,[[142.65,18.64964886],[142.64,81.9999],[142.63,38.82458928],[142.62,1.68598301],[142.6,143.518]],[[142.68,13.43236614],[142.71,6.4705],[142.74,13.43236614],[142.75,7.0054],[142.76,87.90216157]]]
["bitfinex","SOLUSD",1742963648684,[[142.65,0.063],[142.6,0.063],[142.59,89.0128],[142.58,18.64964886],[142.57,15.04273237]],[[142.66,15.61000923],[142.69,24.1477],[142.7,106.95964886],[142.71,1.63912314],[142.72,20.0]]]
["bitfinex","SOLUSD",1742963715791,[[142.6,0.063],[142.57,1.6524],[142.56,7.0773],[142.54,100.64954886],[142.52,17.68236157]],[[142.61,15.61250923],[142.65,63.69328765],[142.66,2.10912314],[142.67,123.78147834],[171.11,0.1]]]
["bitfinex","SOLUSD",1742963770698,[[142.56,0.063],[142.54,1.5945],[142.53,7.0788],[142.52,81.9999],[142.51,32.34990923]],[[142.57,8.60040923],[142.58,7.0137],[142.62,23.5794],[142.64,82.48432314],[142.65,89.45698578]]]
["bitfinex","SOLUSD",1742963879222,[[142.65,0.063],[142.62,0.063],[142.6,0.063],[142.58,81.9999],[142.57,23.88270923]],[[142.66,15.61000923],[142.68,7.72216157],[142.69,24.16256157],[142.7,20.03],[142.71,100.37964886]]]
["bitfinex","SOLUSD",1742963958245,[[142.74,103.60600923],[142.73,1.5238],[142.72,36.450572],[142.71,1.68505278],[125.29,0.28158671]],[[142.76,0.03],[142.77,0.03],[142.79,8.60040923],[142.8,0.03],[142.81,0.03]]]
["bitfinex","SOLUSD",1742964000227,[[142.75,89.0051],[142.74,10.17860923],[142.73,24.79181043],[142.72,17.65896157],[142.71,137.74732314]],[[142.76,0.03],[142.77,0.03],[142.79,8.60040923],[142.8,0.03],[142.81,0.03]]]
["bitfinex","SOLUSD",1742964021942,[[142.71,0.063],[142.69,7.0081],[142.68,8.60040923],[142.67,99.66486157],[142.66,1.78336157]],[[142.72,8.60040923],[142.75,7.0053],[142.76,0.03],[142.77,6.03],[142.78,89.5701]]]
["bitfinex","SOLUSD",1742964080115,[[142.71,0.063],[142.66,8.6507],[142.64,90.60030923],[142.63,24.1457],[142.62,0.34732314]],[[142.72,21.63710923],[142.73,5.53966506],[142.74,116.60163692],[142.75,17.5143],[142.76,18.963972]]]
["bitfinex","SOLUSD",1742964148664,[[142.76,118.10088123],[142.75,12.5335],[142.74,17.79862314],[142.72,5.57371509],[142.71,145.12706542]],[[142.77,0.03],[142.8,0.03],[142.81,0.03],[142.82,8.60040923],[142.85,7.0304]]]
["bitfinex","SOLUSD",1742964215540,[[142.72,0.063],[142.71,0.063],[142.67,6.5604],[142.66,82.0629],[142.65,8.60040923]],[[142.73,20.0],[142.76,8.91473237],[142.77,0.03],[142.78,100.84964886],[142.79,25.98]]]
["bitfinex","SOLUSD",1742964291521,[[142.71,0.063],[142.67,1.6363],[142.66,7.0724],[142.64,8.60040923],[142.63,6.6346]],[[142.72,15.63710923],[142.73,81.7],[142.74,64.77891069],[142.75,0.03],[142.76,17.542]]]
["bitfinex","SOLUSD",1742964384848,[[142.59,7.0131],[142.58,1.5233],[142.57,8.66340923],[142.56,0.063],[142.55,17.5377]],[[142.62,8.63040923],[142.63,5.98],[142.65,107.644272],[142.66,6.91970382],[142.67,6.2833]]]
["bitfinex","SOLUSD",1742964440229,[[142.57,0.063],[142.56,0.063],[142.54,17.21430923],[142.53,6.6448],[142.48,2.04513918]],[[142.58,8.60040923],[142.6,88.7427],[142.61,24.62964886],[142.62,1.69922314],[142.65,34.90163692]]]
["bitfinex","SOLUSD",1742964510423,[[142.57,0.063],[142.56,0.063],[142.54,1.5331],[142.53,0.063],[142.52,8.60040923]],[[142.58,15.61400923],[142.6,106.643972],[142.61,17.5305],[142.62,20.03],[142.63,6.6049]]]
["bitfinex","SOLUSD",1742964522615,[[142.53,0.063],[142.51,0.063],[142.5,1.5787],[142.46,21.87150923],[142.41,9.85627792]],[[142.54,60.34773383],[142.56,51.93833692],[142.57,20.0],[142.58,35.568],[142.59,10.16380615]]]
["bitfinex","SOLUSD",1742964581998,[[142.44,0.063],[142.43,8.5721],[142.42,14.64340923],[142.41,6.003],[142.39,17.5564]],[[142.47,8.63040923],[142.48,27.0485],[142.51,100.34964886],[142.52,23.80582314],[142.54,21.5721]]]
["bitfinex","SOLUSD",1742964633310,[[142.43,22.14580923],[142.42,6.043],[142.41,101.2538],[142.4,0.28432314],[142.39,1.40386953]],[[142.44,0.03],[142.47,0.03],[142.48,0.03],[142.49,28.60040923],[142.5,7.0177]]]
["bitfinex","SOLUSD",1742964706582,[[142.56,0.28432314],[142.55,142.48150437],[142.54,36.47896102],[142.53,6.48],[142.51,158.49]],[[142.59,0.03],[142.6,0.03],[142.62,0.03],[142.65,8.60040923],[142.66,7.0098]]]
["bitfinex","SOLUSD",1742964760219,[[142.57,8.60040923],[142.56,7.0773],[142.55,87.9799],[142.54,17.82202314],[142.53,20.33637838]],[[142.59,0.03],[142.6,0.03],[142.62,0.03],[142.63,8.60040923],[142.64,7.0109]]]
["bitfinex","SOLUSD",1742964816760,[[142.61,116.83070437],[142.6,7.38174937],[142.59,6.3154],[142.58,19.5497],[142.57,56.159]],[[142.62,0.03],[142.68,8.60040923],[142.7,8.6496],[142.71,6.2084],[142.72,0.03]]]
["bitfinex","SOLUSD",1742964841977,[[142.68,15.60900923],[142.67,18.64964886],[142.66,17.5241],[142.65,7.38137085],[142.64,0.56864628]],[[142.7,0.03],[142.71,0.03],[142.72,0.03],[142.73,8.60040923],[142.74,8.6932]]]
["bitfinex","SOLUSD",1742964913727,[[142.77,0.063],[142.75,0.063],[142.74,0.063],[142.72,88.9765],[142.71,27.25005809]],[[142.78,8.60040923],[142.8,5.99],[142.81,1.6745],[142.82,6.5614]]]
["bitfinex","SOLUSD",1742964944939,[[142.75,0.063],[142.74,0.063],[142.7,7.0077],[142.69,32.46610923],[142.56,101.74181459]],[[142.76,8.60040923],[142.77,88.7343],[142.78,7.6381],[142.8,36.470972],[142.81,7.0119]]]
["bitfinex","SOLUSD",1742965073371,[[142.6,0.063],[142.59,0.063],[142.56,0.063],[142.54,8.6336],[142.51,8.7425708]],[[142.61,8.60040923],[142.62,24.60964886],[142.63,24.82322314],[142.64,102.2],[142.65,35.93693692]]]
["bitfinex","SOLUSD",1742965098410,[[142.6,0.063],[142.59,0.063],[142.56,22.06840923],[142.54,1.6184],[142.53,36.18964886]],[[142.61,8.60040923],[142.62,81.73],[142.63,12.9712],[142.65,34.43163692],[142.66,22.38538643]]]
["bitfinex","SOLUSD",1742965189141,[[142.66,15.61000923],[142.65,1.699],[142.64,6.3154],[142.63,24.77181043],[142.62,99.64106157]],[[142.71,15.60770923],[142.74,17.5444],[142.75,83.321],[142.76,6.3351],[142.77,6.01]]]
["bitfinex","SOLUSD",1742965253111,[[142.56,0.063],[142.52,7.0165],[142.51,8.60040923],[142.5,25.3373],[142.48,35.0924]],[[142.57,8.60040923],[142.59,88.7433],[142.6,18.933972],[142.61,5.98],[142.64,0.5]]]
["bitfinex","SOLUSD",1742965336058,[[142.5,0.063],[142.48,8.60040923],[142.47,26.1938],[142.46,6.6298],[142.43,35.1033]],[[142.52,81.7],[142.54,8.7425708],[142.55,18.79181043],[142.56,33.0047],[142.57,3.44984079]]]
["bitfinex","SOLUSD",1742965430897,[[142.55,117.98473164],[142.54,5.54912178],[142.53,17.6029],[142.52,14.54182314],[142.51,35.084]],[[142.56,0.03],[142.59,0.03],[142.63,8.60040923],[142.64,8.6263],[142.65,6.5181]]]
["bitfinex","SOLUSD",1742965457646,[[142.58,21.57400923],[142.57,1.40236666],[142.56,82.0329],[142.55,36.534672],[142.54,3.86853168]],[[142.59,0.03],[142.63,15.61160923],[142.64,1.6156],[142.65,6.5181],[142.66,17.5542]]]
["bitfinex","SOLUSD",1742965503295,[[142.5,0.063],[142.45,8.60040923],[142.44,24.5716],[142.43,6.0824],[142.42,83.6139]],[[142.51,8.60040923],[142.53,0.14216157],[142.54,133.46761043],[142.55,1.5494],[142.56,54.43163692]]]
["bitfinex","SOLUSD",1742965609293,[[142.44,7.0204],[142.43,8.60040923],[142.42,19.108],[142.41,107.31044886],[142.4,0.28432314]],[[142.49,8.60040923],[142.5,7.0475],[142.51,87.66],[142.52,0.14216157],[142.53,36.36201043]]]
["bitfinex","SOLUSD",1742965651532,[[142.49,15.61840923],[142.47,124.12674886],[142.46,3.26461079],[142.45,6.0277],[142.44,8.6133561]],[[142.5,0.03],[142.53,0.03],[142.56,8.63040923],[142.57,81.7],[142.58,211.1064]]]
["bitfinex","SOLUSD",1742965749611,[[142.49,0.063],[142.47,8.60040923],[142.46,0.063],[142.44,82.0329],[142.43,1.68666157]],[[142.5,0.03],[142.52,10.12450923],[142.53,12.4429],[142.54,81.7],[142.59,0.53]]]
["bitfinex","SOLUSD",1742965858800,[[142.52,124.14770961],[142.5,5.52243238],[142.49,24.606],[142.48,182.38443856],[142.47,68.04701994]],[[142.53,0.03],[142.56,0.03],[142.59,0.03],[142.6,1.5572],[142.61,14.66270923]]]
["bitfinex","SOLUSD",1742965930088,[[142.62,81.9397],[142.6,137.4],[142.59,7.0129],[142.58,18.933972],[142.57,32.07440923]],[[142.63,8.60040923],[142.65,7.0402],[142.66,1.6342],[142.67,6.1264],[142.68,23.4917]]]
["bitfinex","SOLUSD",1742966014078,[[142.56,0.063],[142.55,0.063],[142.51,88.9566],[142.5,25.7105],[142.49,8.66340923]],[[142.57,8.60040923],[142.58,7.0136],[142.6,37.5327],[142.61,32.01340722],[142.62,26.0427]]]
["bitfinex","SOLUSD",1742966032682,[[142.55,82.0027],[142.54,8.6686],[142.51,26.14300923],[142.5,12.4499],[142.43,47.58405815]],[[142.56,8.63040923],[142.57,20.0],[142.6,7.0128],[142.61,24.873972],[142.62,0.03]]]
["bitfinex","SOLUSD",1742966170426,[[142.4,81.811],[142.39,8.2273],[142.36,7.0243],[142.35,146.06340923],[142.33,17.5636]],[[142.41,8.60040923],[142.42,7.0215],[142.44,38.933972],[142.45,5.92],[142.46,23.14785889]]]
["bitfinex","SOLUSD",1742966194748,[[142.36,0.063],[142.35,0.063],[142.34,81.811],[142.32,23.77640923],[142.31,137.4]],[[142.37,28.60040923],[142.39,7.0231],[142.41,18.933972],[142.42,37.5541],[169.98,0.2]]]
["bitfinex","SOLUSD",1742966231450,[[142.36,0.063],[142.35,0.063],[142.32,81.874],[142.29,161.18350923],[142.23,35.6525]],[[142.37,34.55828123],[142.38,34.40163692],[142.39,20.0],[142.4,17.5873],[142.41,8.1034]]]
["bitfinex","SOLUSD",1742966339970,[[142.41,61.814],[142.4,0.063],[142.38,146.0771],[142.36,8.60040923],[124.91,2.0]],[[142.42,47.28005809],[142.43,7.0511],[142.44,6.20432314],[142.47,280.1869502],[142.48,39.1966274]]]
["bitfinex","SOLUSD",1742966376532,[[142.43,24.55318154],[142.41,0.063],[142.4,0.063],[142.39,13.1677],[142.38,139.0537]],[[142.44,34.30065809],[142.46,5.92],[142.47,57.5469502],[142.48,3.88665054],[142.49,21.6094]]]
["bitfinex","SOLUSD",1742966467083,[[142.32,53.39959077],[142.31,0.063],[142.3,137.463],[142.28,6.0381],[142.27,1.5932]],[[142.33,54.27595809],[142.34,0.03],[142.36,23.76552314],[142.37,20.0],[142.38,34.90163692]]]
["bitfinex","SOLUSD",1742966514046,[[142.28,82.0],[142.26,1.5008],[142.25,153.03020923],[142.2,34.40163692],[142.19,41.86672314]],[[142.3,20.0],[142.31,0.03],[142.33,36.35781043],[142.34,26.09216157],[142.36,42.33717106]]]
["bitfinex","SOLUSD",1742966604431,[[142.21,82.0],[142.19,7.0956],[142.17,14.93760923],[142.16,1.5273],[142.12,0.78432314]],[[142.22,5.92],[142.23,8.60040923],[142.26,18.933972],[142.27,20.0],[142.29,58.72633692]]]
["bitfinex","SOLUSD",1742966679366,[[142.21,0.063],[142.19,82.063],[142.16,1.5273],[142.15,153.03500923],[142.14,6.6632]],[[142.22,54.56568123],[142.24,15.05755481],[142.25,37.5749],[142.26,35.1484],[142.27,202.93]]]
["bitfinex","SOLUSD",1742966710225,[[142.19,82.063],[142.18,1.5308],[142.17,15.63380923],[142.15,1.40645025],[142.14,161.1196]],[[142.22,8.60040923],[142.23,7.0309],[142.24,5.92],[142.25,18.933972],[142.27,23.61244051]]]
["bitfinex","SOLUSD",1742966819948,[[142.2,77.71774457],[142.19,7.0328],[142.18,15.23630923],[142.17,1.40592806],[142.16,179.55524886]],[[142.23,0.03],[142.24,15.66090923],[142.25,0.03],[142.27,0.03],[142.28,17.5712]]]
["bitfinex","SOLUSD",1742966876172,[[142.2,77.68104457],[142.19,7.0327],[142.18,6.2999],[142.17,8.60040923],[142.16,143.32]],[[142.21,0.03],[142.22,8.60040923],[142.23,0.03],[142.24,7.0604],[142.25,0.03]]]
["bitfinex","SOLUSD",1742966986390,[[142.25,82.063],[142.22,22.17390923],[142.21,0.063],[142.2,138.9893],[142.19,23.5651]],[[142.26,20.0],[142.27,15.65930923],[142.29,5.92],[142.3,36.502472],[142.33,61.3376]]]
["bitfinex","SOLUSD",1742967015134,[[142.25,82.063],[142.22,137.4],[142.21,7.0948],[142.2,10.15460923],[142.19,6.2062]],[[142.26,8.60040923],[142.27,7.059],[142.29,34.40163692],[142.31,38.120772],[142.33,55.1315]]]
["bitfinex","SOLUSD",1742967078495,[[142.33,97.56630923],[142.32,1.404736],[142.31,137.4],[142.3,8.1728],[142.28,23.4897]],[[142.34,0.03],[142.35,0.03],[142.36,0.03],[142.37,0.03],[142.41,38.170672]]]
["bitfinex","SOLUSD",1742967151481,[[142.61,88.5321],[142.59,10.00241934],[142.58,156.5592],[142.57,0.28432314],[142.56,24.933972]],[[142.65,8.60040923],[142.68,8.5941],[142.69,12.0809],[142.7,24.58959208],[142.71,202.42]]]
["bitfinex","SOLUSD",1742967179052,[[142.59,0.063],[142.53,8.60040923],[142.52,218.92],[142.5,13.9813],[142.48,0.78432314]],[[142.6,28.60040923],[142.62,18.82181043],[142.63,1.5201],[142.64,32.68646157],[142.65,34.40163692]]]
["bitfinex","SOLUSD",1742967216851,[[142.57,103.91860923],[142.56,18.93861759],[142.55,1.516],[142.53,0.78432314],[142.52,162.11264886]],[[142.59,0.03],[142.6,0.03],[142.62,28.63040923],[142.67,7.69536157],[142.68,6.2618]]]
["bitfinex","SOLUSD",1742967271905,[[142.74,274.86560437],[142.72,1.5782],[142.71,5.98],[142.7,7.0076],[142.68,32.11290482]],[[142.75,0.03],[142.77,0.03],[142.82,8.60040923],[142.85,1.6568],[142.86,13.1556]]]
["bitfinex","SOLUSD",1742967323062,[[142.88,0.063],[142.87,0.063],[142.83,82.0871246],[142.82,13.71995514],[142.81,150.796898]],[[142.89,32.04654686],[142.92,13.396898],[142.93,7.8075],[142.94,17.4902],[142.96,26.28216157]]]
["bitfinex","SOLUSD",1742967379324,[[142.89,80.5842246],[142.88,0.063],[142.87,0.063],[142.86,1.5557],[142.85,9.97034787]],[[142.91,8.60097906],[142.94,18.64964886],[142.95,7.0255],[143.01,136.48391624],[143.05,25.56761033]]]
["bitfinex","SOLUSD",1742967419994,[[142.88,0.063],[142.87,0.063],[142.84,80.5842246],[142.82,1.5258],[142.8,14.71314063]],[[142.89,34.21892792],[142.9,6.03],[142.91,17.5238],[142.92,34.42607781],[142.93,1.68866157]]]
["bitfinex","SOLUSD",1742967460728,[[142.87,82.2704246],[142.85,8.04347773],[142.84,14.55097906],[142.82,0.78432314],[123.41,5.49674063]],[[142.89,0.03],[142.9,8.60097906],[142.91,18.67964886],[142.93,6.9966],[142.95,0.03]]]
["bitfinex","SOLUSD",1742967558102,[[142.85,80.6472246],[142.82,8.57097906],[142.81,7.31981257],[142.8,138.9289],[142.79,6.91862314]],[[142.86,17.64964886],[142.87,15.60047906],[142.88,0.03],[142.89,0.03],[142.9,17.5248]]]
["bitfinex","SOLUSD",1742967600051,[[142.97,86.3242246],[142.94,14.9543022],[142.93,1.39841711],[142.92,139.4671],[142.91,8.54511223]],[[142.99,8.57097906],[143.02,0.03],[143.03,43.11994886],[143.04,6.5719],[143.09,85.89782081]]]
["bitfinex","SOLUSD",1742967690186,[[142.98,95.1295268],[142.97,9.22406645],[142.95,0.28432314],[142.94,137.963],[142.93,33.35907944]],[[142.99,0.03],[143.02,0.03],[143.03,8.57097906],[143.04,7.0211],[143.05,17.4765]]]
["bitfinex","SOLUSD",1742967702999,[[143.09,147.03962534],[143.08,5.94],[143.07,18.64964886],[143.06,3.57750993],[143.04,29.0681]],[[143.1,0.03],[143.11,0.03],[143.13,0.03],[143.15,2.2799158],[143.16,8.57097906]]]
["bitfinex","SOLUSD",1742967755854,[[143.24,80.2842246],[143.22,0.14216157],[143.21,9.58012721],[143.2,143.74432314],[143.19,13.32245896]],[[143.25,0.03],[143.29,13.32245896],[143.32,24.4212],[143.33,18.64964886],[143.34,7.9963]]]
["bitfinex","SOLUSD",1742967776268,[[143.44,21.24502845],[143.43,0.14216157],[143.42,86.91998617],[143.41,1.39379302],[143.4,25.907172]],[[143.54,8.5884],[143.55,27.43152845],[143.57,18.64964886],[143.58,37.9125],[143.64,222.34502845]]]
["bitfinex","SOLUSD",1742967795373,[[143.4,101.49925305],[143.39,18.933972],[143.38,19.9088],[143.37,1.74155069],[143.36,144.3753]],[[143.45,21.24502845],[143.46,6.9706],[143.5,17.4218],[143.53,0.5],[143.54,34.835]]]
["bitfinex","SOLUSD",1742967852923,[[143.46,13.57174889],[143.44,95.9623246],[143.43,1.6515],[143.42,20.32804378]],[[143.47,0.03],[143.54,0.03],[143.55,1.586],[143.57,34.53360122],[143.58,82.2]]]
["bitfinex","SOLUSD",1742967861926,[[143.65,80.2242246],[143.64,9.38],[143.63,13.57174889],[143.62,20.04146347],[143.6,0.28432314]],[[143.69,20.24682575],[143.72,21.2615158],[143.73,6.5192],[143.75,0.5],[143.82,48.21418851]]]
["bitfinex","SOLUSD",1742967888481,[[143.52,80.2242246],[143.5,0.14216157],[143.49,21.38141544],[143.48,24.77984886],[143.46,7.25472314]],[[143.54,21.23925387],[143.55,6.9663],[143.59,17.4111],[143.62,1.6163],[143.63,91.08]]]
["bitfinex","SOLUSD",1742967946041,[[143.35,82.01068617],[143.34,24.88294886],[143.33,1.53675436],[143.31,7.763],[142.97,21.027174]],[[143.41,0.03],[143.42,6.9727],[143.43,8.52135176],[143.47,17.4558],[143.48,1.5597]]]
["bitfinex","SOLUSD",1742967993675,[[143.27,8.1465],[143.26,0.063],[143.25,87.3872246],[143.23,18.79181043],[143.22,0.20516157]],[[143.3,13.28781983],[143.32,24.4207],[143.36,117.0791],[143.37,35.67243622],[143.38,7.08]]]
["bitfinex","SOLUSD",1742968016807,[[143.27,0.0001],[143.26,0.063],[143.25,7.8645],[143.23,13.31969332],[143.22,80.2872246]],[[143.28,13.31969332],[143.29,6.9788],[143.31,17.4747],[143.33,34.8864],[143.34,81.84216157]]]
["bitfinex","SOLUSD",1742968048350,[[143.27,2.83958388],[143.26,86.9472246],[143.25,14.92041375],[143.24,26.77311043],[143.22,0.063]],[[143.29,6.9788],[143.3,13.31969332],[143.31,0.03],[143.32,17.4434],[143.36,34.8772]]]
["bitfinex","SOLUSD",1742968099888,[[143.36,86.5842246],[143.34,8.65423247],[143.33,20.1866779],[143.32,6.3682],[143.26,5.50752045]],[[143.39,25.9469709],[143.41,7.003],[143.42,21.5724],[143.43,34.8915],[143.79,0.23188068]]]
["bitfinex","SOLUSD",1742968148999,[[143.22,0.063],[143.19,91.62606108],[143.18,6.19486157],[143.17,20.37251043],[143.16,137.463]],[[143.23,6.9817],[143.24,8.53149875],[143.25,17.482],[143.28,34.125995],[143.31,7.10432314]]]
["bitfinex","SOLUSD",1742968172222,[[143.22,0.0001],[143.19,0.063],[143.16,85.30606108],[143.15,6.383],[143.14,6.78366157]],[[143.23,15.51319875],[143.25,26.43375836],[143.26,6.39385814],[143.27,6.2181],[143.28,137.96880097]]]
["bitfinex","SOLUSD",1742968241885,[[143.19,0.063],[143.17,76.71156233],[143.16,6.363],[143.15,16.52176032],[143.14,137.54216157]],[[143.2,8.53149875],[143.23,17.4544],[143.24,34.9077],[143.25,7.0108],[143.26,6.39385814]]]
["bitfinex","SOLUSD",1742968307840,[[143.18,0.063],[143.16,76.77456233],[143.15,16.50179875],[143.13,6.28976157],[143.08,137.963]],[[143.19,15.51519875],[143.21,17.4868],[143.23,0.03],[143.26,35.4016],[143.27,106.961972]]]
["bitfinex","SOLUSD",1742968391835,[[143.15,0.0001],[143.12,0.063],[143.1,6.330074],[143.09,76.71156233],[143.08,1.6079]],[[143.16,8.53149875],[143.17,6.9847],[143.18,19.0746],[143.19,34.125995],[143.2,24.90884886]]]
["bitfinex","SOLUSD",1742968439774,[[143.15,76.71166233],[143.13,0.14216157],[143.12,145.3114],[143.11,27.32330918],[143.1,0.050074]],[[143.16,8.56149875],[143.18,0.03],[143.21,0.03],[143.22,59.3491],[143.23,12.80715814]]]
["bitfinex","SOLUSD",1742968496036,[[143.17,76.68156233],[143.16,0.063],[143.15,6.2601],[143.13,0.14216157],[143.12,164.07481043]],[[143.18,8.56149875],[143.19,6.9837],[143.21,19.0861],[143.22,6.6069],[143.24,41.30025814]]]
["bitfinex","SOLUSD",1742968561108,[[143.14,18.933972],[143.13,40.39336233],[143.12,0.28432314],[143.11,161.20889875],[143.1,7.77036546]],[[143.18,0.03],[143.19,32.97449875],[143.21,1.6826],[143.25,0.03],[143.27,41.10420692]]]
["bitfinex","SOLUSD",1742968673996,[[143.13,0.14216157],[143.12,18.71264886],[143.11,40.5985239],[143.1,41.54707275],[143.09,6.59532314]],[[143.15,8.56149875],[143.19,24.4441],[143.2,6.39379565],[143.21,7.7859],[143.23,34.9388]]]
["bitfinex","SOLUSD",1742968736065,[[143.13,9.48140125],[143.12,0.063],[143.11,0.0001],[143.1,0.113074],[143.08,40.42636233]],[[143.14,15.54759875],[143.15,17.4641],[143.18,100.87964886],[143.19,41.98627952],[143.2,256.477]]]
["bitfinex","SOLUSD",1742968813125,[[143.16,6.2],[143.15,40.33336233],[143.14,14.94476032],[143.13,18.85481168],[143.12,7.05]],[[143.19,6.9837],[143.2,8.53149875],[143.21,17.4868],[143.22,1.5414],[143.23,0.03]]]
["bitfinex","SOLUSD",1742968821447,[[143.15,40.33336233],[143.13,0.06300125],[143.12,6.40516157],[143.11,166.23680918],[143.08,7.052]],[[143.16,8.53149875],[143.19,24.443],[143.21,34.9459],[143.22,1.5414],[143.23,0.53]]]
["bitfinex","SOLUSD",1742968909161,[[143.0,8.59449875],[142.99,0.14216157],[142.98,20.26024886],[142.97,52.65386233],[142.96,0.14216157]],[[143.03,6.9915],[143.05,28.53149875],[143.06,17.4761],[143.08,81.7],[143.1,59.95695606]]]
["bitfinex","SOLUSD",1742968964715,[[143.03,0.063],[143.0,0.063],[142.98,27.38630918],[142.97,6.32216157],[123.0,175.96092]],[[143.04,15.55249875],[143.06,37.4754],[143.09,137.01491043],[143.1,40.92658567],[143.11,41.5221]]]
["bitfinex","SOLUSD",1742969061957,[[142.98,0.063],[142.97,0.063],[142.93,6.001],[142.92,7.7992],[142.91,8.53149875]],[[142.99,35.52489875],[143.0,81.73],[143.01,57.33686733],[143.02,18.64964886],[143.03,0.14216157]]]
["bitfinex","SOLUSD",1742969128705,[[142.91,7.6825],[142.89,15.04816032],[142.88,47.5372239],[142.87,18.64964886],[142.85,0.563]],[[142.94,8.53149875],[142.95,6.9954],[142.97,17.5162],[142.99,81.7],[143.0,18.67964886]]]
["bitfinex","SOLUSD",1742969191175,[[142.96,74.02183308],[142.95,6.9952],[142.94,1.39853614],[142.93,17.991],[142.92,46.20398964]],[[142.97,0.03],[143.0,0.03],[143.03,6.9915],[143.04,8.56149875],[143.05,17.4764]]]
["bitfinex","SOLUSD",1742969252240,[[143.01,6.16],[142.99,8.67366032],[142.97,0.063],[142.96,26.752272],[142.95,17.4885]],[[143.03,0.03],[143.04,7.0212],[143.06,19.0952],[143.08,6.0215],[143.12,0.03]]]
["bitfinex","SOLUSD",1742969321074,[[143.2,96.95582189],[143.19,0.063],[143.18,25.30754886],[143.17,8.38037509],[143.16,139.4242]],[[143.21,0.03],[143.23,0.03],[143.24,7.0112],[143.25,8.56149875],[143.26,17.4507]]]
["bitfinex","SOLUSD",1742969388375,[[143.24,96.93882189],[143.23,6.9817],[143.22,18.64964886],[143.21,1.3956382],[143.2,139.77852314]],[[143.25,0.03],[143.27,0.03],[143.28,0.03],[143.29,7.0088],[143.3,26.00739875]]]
["bitfinex","SOLUSD",1742969440609,[[143.38,90.54582189],[143.36,18.64964886],[143.35,150.78022314],[143.34,17.5036],[143.33,6.686]],[[143.4,0.03],[143.41,0.03],[143.43,6.972],[143.44,10.12739875],[143.46,6.0193]]]
["bitfinex","SOLUSD",1742969457157,[[143.31,82.01432314],[143.3,14.71449875],[143.29,18.64964886],[143.27,144.66392314],[143.19,63.76356676]],[[143.34,6.9764],[143.35,10.15729875],[143.37,6.4496],[143.38,17.4368],[143.4,0.03]]]
["bitfinex","SOLUSD",1742969532341,[[143.33,0.063],[143.31,6.1],[143.3,81.793],[143.28,0.28432314],[143.27,22.17609875]],[[143.34,15.53789875],[143.35,1.6651],[143.37,57.596795],[143.39,34.8702],[143.4,0.53]]]
["bitfinex","SOLUSD",1742969595179,[[143.33,6.163],[143.3,99.02556032],[143.29,0.14216157],[143.27,42.76414886],[143.26,0.28432314]],[[143.34,0.03],[143.35,15.53749875],[143.39,18.9612],[143.4,34.8992],[143.41,18.67964886]]]
["bitfinex","SOLUSD",1742969655253,[[143.4,87.95516157],[143.39,8.53149875],[143.38,0.14216157],[143.37,6.9749],[143.36,18.64964886]],[[143.41,0.03],[143.43,6.972],[143.44,25.96139875],[143.47,36.5109],[143.51,72.83659875]]]
["bitfinex","SOLUSD",1742969696985,[[143.48,109.07547075],[143.45,13.051],[143.44,139.24632314],[143.43,6.8161],[143.42,24.47050655]],[[143.49,0.03],[143.5,0.080024],[143.54,32.91479875],[143.55,0.03],[143.56,0.03]]]
["bitfinex","SOLUSD",1742969767517,[[143.54,14.87582189],[143.53,81.58],[143.52,20.0],[143.49,20.32698644],[143.48,24.8936]],[[143.55,0.03],[143.56,0.03],[143.58,8.4997],[143.59,8.53149875],[143.63,6.0801]]]
["bitfinex","SOLUSD",1742969812591,[[143.47,0.063],[143.41,0.063],[143.4,98.10209875],[143.39,201.16432314],[142.51,30.77553893]],[[143.48,8.53149875],[143.51,123.06680918],[143.52,35.3396],[143.54,0.14216157],[172.42,4336.93221103]]]
["bitfinex","SOLUSD",1742969863954,[[143.39,8.53149875],[143.37,6.40732314],[143.36,88.555],[143.35,6.2832],[143.34,37.79064886]],[[143.4,0.03],[143.42,6.9726],[143.44,8.53149875],[143.45,17.4284],[143.47,1.6408]]]
["bitfinex","SOLUSD",1742969897695,[[143.39,90.39582189],[143.38,7.0373],[143.37,6.123],[143.36,25.13624886],[143.35,19.0569]],[[143.4,0.03],[143.45,15.50249875],[143.47,17.4562],[143.49,1.589],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1742969979102,[[143.39,128.49069389],[143.38,2.98661415],[143.37,51.626095],[143.35,0.063],[143.34,137.963]],[[143.4,0.03],[143.41,0.03],[143.47,7.0002],[143.48,8.53149875],[143.51,91.31489875]]]
["bitfinex","SOLUSD",1742970040470,[[143.43,97.36782189],[143.41,20.24454886],[143.4,18.82767275],[143.39,149.88142314],[143.38,201.603]],[[143.44,0.03],[143.47,0.03],[143.48,8.53149875],[143.49,6.9691],[143.51,17.4504]]]
["bitfinex","SOLUSD",1742970099305,[[143.5,0.063],[143.48,6.04],[143.47,0.063],[143.44,8.81582189],[143.43,81.49]],[[143.51,8.53149875],[143.52,0.03],[143.55,106.49259375],[143.56,18.67964886],[143.57,0.64216157]]]
["bitfinex","SOLUSD",1742970168088,[[143.59,0.28432314],[143.58,8.53149875],[143.56,6.02],[143.55,100.486972],[143.54,9.09781297]],[[143.62,23.4298],[143.63,8.53149875],[143.64,1.6575],[143.66,6.6678],[143.67,53.48154886]]]
["bitfinex","SOLUSD",1742970226508,[[143.61,6.083],[143.59,0.063],[143.57,90.30582189],[143.56,6.9656],[143.55,7.779]],[[143.62,15.52429875],[143.64,17.4046],[143.66,0.03],[143.67,2.0908],[143.76,53.24099447]]]
["bitfinex","SOLUSD",1742970273060,[[143.59,0.063],[143.58,21.51599875],[143.57,6.3425],[143.56,81.77432314],[143.55,19.0827]],[[143.6,0.03],[143.62,0.03],[143.64,15.49329875],[143.65,18.64964886],[143.66,0.03]]]
["bitfinex","SOLUSD",1742970326516,[[143.55,0.063],[143.51,6.02],[143.5,6.5135],[143.48,91.92982189],[143.47,7.033]],[[143.56,34.14684761],[143.59,90.27719875],[143.6,0.31432314],[143.61,1.5442],[143.63,67.3871]]]
["bitfinex","SOLUSD",1742970373844,[[143.59,96.93222189],[143.58,1.5858],[143.57,12.7851],[143.56,18.996972],[143.55,171.525995]],[[143.6,0.03],[143.62,0.03],[143.66,24.3929],[143.67,8.56149875],[143.71,35.3244]]]
["bitfinex","SOLUSD",1742970427395,[[143.78,8.81582189],[143.77,6.0],[143.76,87.2401874],[143.74,1.39077139],[127.44,2.31749275]],[[143.83,15.48409875],[143.84,1.5215],[143.86,108.39484761],[143.87,6.1258],[143.88,0.5]]]
["bitfinex","SOLUSD",1742970482823,[[143.81,5.83111932],[143.79,89.10020929],[143.78,6.2497],[143.77,6.9553],[143.75,18.8446461]],[[143.85,15.51309875],[143.86,17.408],[143.87,0.03],[143.88,18.64964886],[143.89,1.7247]]]
["bitfinex","SOLUSD",1742970552328,[[143.71,8.81582189],[143.7,93.60741054],[143.69,6.5502],[143.68,17.3993],[143.67,2.89172001]],[[143.76,15.48769875],[143.79,18.64964886],[143.8,18.9466],[143.81,81.73],[143.82,34.76815657]]]
["bitfinex","SOLUSD",1742970607379,[[143.72,0.063],[143.7,14.76319875],[143.69,8.92512314],[143.68,86.2843874],[143.66,0.063]],[[143.73,0.03],[143.75,15.51839875],[143.77,0.03],[143.88,78.30976119],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1742970666423,[[143.77,0.063],[143.74,200.62],[143.73,0.14216157],[143.72,80.45954897],[143.7,25.01884886]],[[143.78,8.53149875],[143.8,24.3393],[143.82,34.125995],[143.83,20.27684886],[143.84,82.2]]]
["bitfinex","SOLUSD",1742970718177,[[143.76,6.0],[143.75,88.78588615],[143.74,7.24122314],[143.73,6.4094],[143.72,3.07538814]],[[143.8,15.48599875],[143.81,0.03],[143.82,17.3828],[143.84,81.73],[143.85,18.67964886]]]
["bitfinex","SOLUSD",1742970739776,[[143.78,5.98],[143.77,8.59449875],[143.76,6.9558],[143.75,80.53871054],[143.74,7.9741]],[[143.81,6.9836],[143.82,8.53149875],[143.84,0.03],[143.85,17.4103],[143.86,101.90744886]]]
["bitfinex","SOLUSD",1742970787635,[[143.79,95.05020929],[143.78,7.0179],[143.77,1.45336713],[143.76,200.52],[143.75,44.15414886]],[[143.8,0.03],[143.81,0.03],[143.84,8.56149875],[143.85,1.6885],[143.88,17.3766]]]
["bitfinex","SOLUSD",1742970861304,[[143.83,116.00239349],[143.82,20.0],[143.81,17.3839],[143.79,144.16432314],[143.72,98.06822105]],[[143.84,0.03],[143.85,0.03],[143.86,0.03],[143.9,21.82439875],[143.96,22.00542509]]]
["bitfinex","SOLUSD",1742970942480,[[144.09,5.96],[144.06,80.41871054],[144.02,18.64964886],[144.01,145.4523],[144.0,41.069995]],[[144.1,15.47109875],[144.14,52.0329],[144.16,18.84964886],[144.17,2.0149],[144.18,72.475395]]]
["bitfinex","SOLUSD",1742970961027,[[144.0,0.063],[143.95,5.96],[143.92,100.08788452],[143.91,6.9487],[143.9,1.5264]],[[144.01,38.78332284],[144.03,18.9144],[144.05,41.2451],[144.06,87.80216157],[144.09,67.89027398]]]
["bitfinex","SOLUSD",1742971002540,[[143.91,0.063],[143.9,5.96],[143.88,6.3017],[143.87,10.08885647],[143.86,7.014]],[[143.92,8.44855647],[143.95,24.3139],[143.96,83.3662],[143.97,18.64964886],[144.02,26.67656157]]]
["bitfinex","SOLUSD",1742971099785,[[143.86,0.063],[143.85,0.063],[143.8,12.3173],[143.78,1.6069],[143.77,8.51155647]],[[143.87,34.04890533],[143.89,7.29006157],[143.9,17.51526157],[143.91,41.32112588],[143.93,36.18736129]]]
["bitfinex","SOLUSD",1742971187377,[[143.78,7.6716],[143.77,6.4681],[143.76,8.51155647],[143.74,0.28432314],[143.73,87.0917874]],[[143.8,15.40265647],[143.82,18.64964886],[143.83,37.3825],[143.85,81.7],[143.86,35.39816157]]]
["bitfinex","SOLUSD",1742971199211,[[143.78,16.12015647],[143.77,6.4681],[143.76,0.063],[143.74,0.28432314],[143.73,113.92861328]],[[143.81,6.9536],[143.83,37.3825],[143.85,81.7],[143.86,34.756],[143.87,0.03]]]
["bitfinex","SOLUSD",1742971296521,[[143.98,8.44855647],[143.97,5.96],[143.96,1.79732314],[143.95,13.4929],[143.94,1.38879419]],[[144.01,6.944],[144.03,8.44855647],[144.04,17.3573],[144.05,100.34964886],[144.06,3.5226518]]]
["bitfinex","SOLUSD",1742971315340,[[143.91,6.003],[143.89,10.32057961],[143.87,93.7069874],[143.34,270.65559763],[127.44,2.31749275]],[[143.95,17.3679],[143.97,1.594],[143.98,81.7],[144.0,34.7244],[144.08,34.06772988]]]
["bitfinex","SOLUSD",1742971367042,[[144.08,5.94],[144.04,8.73287961],[144.02,213.6642],[144.01,20.25854886],[144.0,0.28432314]],[[144.09,15.38865647],[144.1,0.03],[144.11,37.378],[144.15,20.67454886],[144.16,34.8856]]]
["bitfinex","SOLUSD",1742971394361,[[144.0,0.063],[143.99,5.94],[143.98,6.3061],[143.97,0.28432314],[143.96,15.39485647]],[[144.01,15.39245647],[144.05,17.3555],[144.07,18.64964886],[144.08,34.7029],[144.15,34.60822852]]]
["bitfinex","SOLUSD",1742971426434,[[144.0,0.063],[143.98,5.94],[143.97,15.39425647],[143.95,8.09902314],[127.77,136.8]],[[144.01,0.03],[144.02,8.44855647],[144.05,24.2971],[144.06,18.64964886],[144.09,35.48828745]]]
["bitfinex","SOLUSD",1742971477468,[[144.18,6.26],[144.14,15.01658246],[144.13,1.5683],[144.12,18.64964886],[144.1,88.73995951]],[[144.19,8.41455932],[144.21,6.9343],[144.26,53.80934886],[144.27,35.27813728],[144.28,6.04]]]
["bitfinex","SOLUSD",1742971535660,[[144.15,0.063],[144.13,6.12],[144.09,21.69098246],[144.08,1.5354],[144.05,217.9778]],[[144.16,15.35125932],[144.18,33.65823728],[144.19,18.8938],[144.2,44.69564886],[144.22,34.81166157]]]
["bitfinex","SOLUSD",1742971578189,[[144.36,6.32],[144.33,0.14216157],[144.32,13.26423367],[144.3,18.64964886],[144.29,8.59985827]],[[144.37,13.1220721],[144.38,6.9263],[144.39,20.0],[144.42,17.3111],[144.44,6.168]]]
["bitfinex","SOLUSD",1742971613508,[[144.27,11.28612797],[144.24,20.19693367],[144.23,26.46041043],[144.2,0.28432314],[144.18,48.2999721]],[[144.29,13.1220721],[144.3,6.93],[144.33,17.3215],[144.36,31.77172096],[144.37,8.3406]]]
["bitfinex","SOLUSD",1742971623417,[[144.24,13.1220721],[144.23,0.14216157],[144.22,14.7609],[144.21,0.063],[144.2,18.79181043]],[[144.29,6.9304],[144.3,13.1520721],[144.31,17.3242],[144.33,20.29294886],[144.34,9.90525237]]]
["bitfinex","SOLUSD",1742971677083,[[144.29,131.49061433],[144.27,0.063],[144.26,17.61392314],[144.25,0.5],[144.14,34.6872]],[[144.3,0.03],[144.36,15.32523111],[144.37,1.5042],[144.38,17.3155],[144.4,81.7]]]
["bitfinex","SOLUSD",1742971709989,[[144.35,4.06811824],[144.34,8.54019268],[144.33,94.9384],[144.32,18.79181043],[144.28,17.53146157]],[[144.39,16.85253111],[144.4,0.03],[144.41,6.4513],[144.43,17.3095],[144.44,81.7]]]
["bitfinex","SOLUSD",1742971801613,[[144.22,0.063],[144.21,0.063],[144.2,8.54019268],[144.19,87.93],[144.18,6.6573]],[[144.25,8.39803111],[144.27,6.9314],[144.28,17.3285],[144.31,41.48982314],[144.32,6.87444875]]]
["bitfinex","SOLUSD",1742971813714,[[144.18,6.9357],[144.17,16.40195425],[144.16,105.2718],[144.15,0.063],[144.13,1.44985639]],[[144.22,8.39803111],[144.24,6.9329],[144.27,33.59212444],[144.28,121.13119525],[144.29,1.6221]]]
["bitfinex","SOLUSD",1742971883959,[[144.18,0.063],[144.17,5.96],[144.15,8.46103111],[144.14,0.14216157],[144.13,82.033]],[[144.21,8.42803111],[144.22,20.0],[144.25,81.7],[144.26,37.57354886],[144.29,0.5]]]
["bitfinex","SOLUSD",1742971916641,[[144.3,5.96],[144.27,90.36803111],[144.26,7.90832314],[144.25,20.03551589],[144.24,137.4]],[[144.31,0.03],[144.33,15.32653111],[144.35,0.03],[144.36,17.3481],[174.27,66.770416]]]
["bitfinex","SOLUSD",1742971932832,[[144.3,133.43477174],[144.29,1.38551046],[144.28,17.3271],[144.27,150.5904766],[144.26,2.0463]],[[144.31,0.03],[144.35,0.03],[144.36,0.03],[144.37,0.03],[144.38,13.1574766]]]
["bitfinex","SOLUSD",1742972008682,[[144.33,5.96],[144.32,81.97],[144.31,0.063],[144.3,22.05340771],[144.29,18.64964886]],[[144.35,15.35828457],[144.36,0.03],[144.37,0.03],[144.38,0.03],[144.39,17.3142]]]
["bitfinex","SOLUSD",1742972044243,[[144.31,0.063],[144.27,0.063],[144.26,5.96],[144.24,90.37068457],[144.23,0.28432314]],[[144.32,15.32968457],[144.34,99.0502],[144.35,6.3799],[144.36,54.43444871],[144.37,0.17216157]]]
["bitfinex","SOLUSD",1742972090037,[[144.46,6.06],[144.42,8.40068457],[144.4,88.805],[144.39,28.03654651],[144.36,34.10273828]],[[144.47,15.32248457],[144.48,0.03],[144.49,0.03],[144.5,18.8633],[144.51,6.2098]]]
["bitfinex","SOLUSD",1742972174497,[[144.38,0.063],[144.35,5.96],[144.34,81.88],[144.31,22.27530771],[144.25,34.6616]],[[144.39,8.43068457],[144.4,6.9252],[144.41,17.312],[144.43,6.2063],[144.44,20.71044886]]]
["bitfinex","SOLUSD",1742972191616,[[144.38,0.063],[144.35,14.5361],[144.34,8.40068457],[144.32,0.28432314],[144.31,124.51434886]],[[144.39,8.43068457],[144.4,6.9252],[144.44,37.51974886],[144.45,115.47489985],[144.55,58.3473071]]]
["bitfinex","SOLUSD",1742972233872,[[144.34,6.0],[144.32,97.20968457],[144.31,200.08732314],[144.3,0.063],[144.29,26.55754886]],[[144.38,15.35698457],[144.39,0.03],[144.41,17.3119],[144.43,101.97354886],[144.44,41.6358]]]
["bitfinex","SOLUSD",1742972283326,[[144.43,122.33835657],[144.41,1.38416525],[144.4,354.3927],[144.39,0.78432314],[144.38,16.86542018]],[[144.44,0.03],[144.45,0.03],[144.49,15.32178457],[144.5,1.5453],[144.52,8.6517069]]]
["bitfinex","SOLUSD",1742972337564,[[144.38,6.16],[144.35,81.943],[144.33,8.40068457],[144.32,0.28432314],[144.31,0.063]],[[144.39,8.40068457],[144.41,24.2365],[144.43,1.6072],[144.44,19.17964886],[144.45,74.68103828]]]
["bitfinex","SOLUSD",1742972363396,[[144.31,0.063],[144.3,6.203],[144.28,23.27318457],[144.27,82.22732314],[144.26,199.78]],[[144.33,8.40068457],[144.34,6.9284],[144.37,18.9138],[144.38,81.73],[144.39,25.27804886]]]
["bitfinex","SOLUSD",1742972393443,[[144.31,0.063],[144.3,0.063],[144.28,6.06],[144.27,0.063],[144.24,10.14034614]],[[144.32,15.32968457],[144.35,17.3193],[144.36,52.25238714],[144.37,36.262],[144.38,0.67216157]]]
["bitfinex","SOLUSD",1742972429561,[[144.2,0.063],[144.19,0.063],[144.18,6.123],[144.17,10.99553313],[144.14,6.9375]],[[144.21,28.40068457],[144.24,18.64964886],[144.25,24.40556157],[144.26,0.5],[144.27,35.22683828]]]
["bitfinex","SOLUSD",1742972475434,[[144.15,0.063],[144.14,6.02],[144.13,20.14486361],[144.12,82.08516157],[144.11,0.14216157]],[[144.18,13.14386361],[144.19,6.9353],[144.22,18.9702],[144.23,100.37964886],[144.24,41.1163]]]
["bitfinex","SOLUSD",1742972532061,[[144.15,0.0001],[144.13,0.063],[144.12,0.063],[144.09,6.043],[144.08,1.5958]],[[144.16,34.04093748],[144.17,81.7],[144.18,33.69835448],[144.19,17.62312314],[144.2,12.1087]]]
["bitfinex","SOLUSD",1742972540392,[[144.15,0.0001],[144.13,0.063],[144.12,0.063],[144.09,6.043],[144.08,91.90038862]],[[144.16,34.04093748],[144.17,81.7],[144.18,33.69835448],[144.19,17.62312314],[144.2,6.6287]]]
["bitfinex","SOLUSD",1742972593356,[[144.17,102.90648862],[144.16,0.20516157],[144.15,1.77826157],[144.13,144.338],[144.12,18.71264886]],[[144.2,6.9351],[144.22,28.42458862],[144.23,17.3334],[144.27,134.04800334],[144.28,69.3096]]]
["bitfinex","SOLUSD",1742972657509,[[144.34,87.8],[144.33,8.42458862],[144.32,0.28432314],[144.3,26.96419469],[144.29,162.9669]],[[144.35,0.03],[144.37,0.03],[144.38,15.38068862],[144.41,1.5446],[144.42,17.3406]]]
["bitfinex","SOLUSD",1742972692403,[[144.34,97.31475019],[144.32,1.52733816],[144.31,42.01524886],[144.3,208.03952314],[144.28,0.5]],[[144.35,0.03],[144.37,0.03],[144.38,0.03],[144.4,8.42458862],[144.41,6.925]]]
["bitfinex","SOLUSD",1742972761418,[[144.26,5.98],[144.25,0.063],[144.23,15.35788862],[144.22,81.82],[144.18,188.99975448]],[[144.28,15.35558862],[144.3,20.0],[144.31,18.9084],[144.32,18.64964886],[144.35,6.75062314]]]
["bitfinex","SOLUSD",1742972789815,[[144.18,5.98],[144.17,8.42458862],[144.16,7.14176157],[144.15,82.14216157],[144.14,23.6214]],[[144.22,15.35858862],[144.24,18.64964886],[144.26,81.7],[144.27,51.02695448],[144.3,12.7779]]]
["bitfinex","SOLUSD",1742972812831,[[143.84,13.17037246],[143.82,0.28432314],[143.81,14.3365],[143.78,6.0128],[143.76,19.74885472]],[[143.87,0.5],[143.88,10.8057139],[143.89,19.22964886],[143.9,57.38222836],[143.91,21.6114278]]]
["bitfinex","SOLUSD",1742972858463,[[143.95,28.34318141],[143.92,17.3707],[143.91,110.31205827],[143.9,43.11592314],[125.57,2.31749275]],[[143.96,0.03],[144.02,64.34551732],[144.03,18.64964886],[144.05,93.8423],[144.06,6.3107]]]
["bitfinex","SOLUSD",1742972927453,[[144.04,15.65468391],[144.03,6.64],[144.01,17.3596],[144.0,240.41164308],[143.99,82.28432314]],[[144.05,0.03],[144.1,8.42786077],[144.11,61.91310791],[144.13,17.3456],[144.14,9.65348187]]]
["bitfinex","SOLUSD",1742972983202,[[143.96,0.063],[143.95,21.69456077],[143.94,1.6512],[143.93,17.65362314],[143.92,10.01493373]],[[144.0,8.42786077],[144.01,50.17735905],[144.02,1.76623207],[144.03,18.933972],[144.05,17.3852]]]
["bitfinex","SOLUSD",1742973003421,[[143.96,0.063],[143.95,13.1865],[143.94,10.07906077],[143.92,224.51032314],[143.91,3.48462645]],[[144.0,27.07750963],[144.01,44.96983106],[144.02,7.25792314],[144.08,47.6876],[144.09,34.21144308]]]
["bitfinex","SOLUSD",1742973053057,[[144.0,22.07448391],[143.99,6.12],[143.98,217.6232],[143.97,82.28432314],[143.96,1.6322]],[[144.01,0.03],[144.02,0.03],[144.05,0.03],[144.07,18.64964886],[144.08,51.66131982]]]
["bitfinex","SOLUSD",1742973131542,[[143.97,200.283],[143.96,8.49086077],[143.93,7.6122],[143.91,285.97999479]],[[144.01,0.03],[144.02,0.03],[144.03,8.42786077],[144.04,18.64964886],[144.05,0.03]]]
["bitfinex","SOLUSD",1742973162060,[[143.97,0.063],[143.96,7.0093],[143.95,8.42786077],[143.94,6.06],[143.92,99.65482314]],[[144.0,10.16452287],[144.01,25.62354886],[144.02,51.20055905],[144.03,0.28432314],[144.05,0.31432314]]]
["bitfinex","SOLUSD",1742973188711,[[143.97,0.063],[143.96,8.49086077],[143.95,14.5371],[143.94,0.14216157],[143.93,0.14216157]],[[144.0,27.33042296],[144.01,0.03],[144.02,8.45786077],[144.03,17.64192314],[144.04,43.23345905]]]
["bitfinex","SOLUSD",1742973247336,[[144.11,0.5],[144.1,6.06],[144.09,15.36766077],[144.08,8.2175],[144.06,17.3538]],[[144.12,0.03],[144.13,0.03],[144.14,8.42786077],[144.15,8.67010924],[144.16,81.73]]]
["bitfinex","SOLUSD",1742973324194,[[144.11,22.19128391],[144.09,123.84974308],[144.08,17.3513],[144.07,1.38746112],[144.06,219.033972]],[[144.12,0.03],[144.13,0.03],[144.16,0.03],[144.17,0.03],[144.19,17.09607001]]]
["bitfinex","SOLUSD",1742973365838,[[144.2,131.11215591],[144.19,1.38639918],[144.18,37.20484147],[144.17,17.3401],[144.15,205.94238246]],[[144.21,0.03],[144.26,0.03],[144.27,0.03],[144.29,8.42786077],[174.04,0.333]]]
["bitfinex","SOLUSD",1742973388148,[[144.24,6.04],[144.23,0.5],[144.22,8.42786077],[144.21,82.28432314],[144.2,14.9259]],[[144.26,15.39006077],[144.27,0.03],[144.29,19.05900924],[144.3,18.64964886],[144.4,65.80612977]]]
["bitfinex","SOLUSD",1742973451103,[[144.34,98.11018391],[144.31,18.77098283],[144.3,224.713972],[144.29,7.6566],[144.27,34.27444308]],[[144.35,0.03],[144.36,0.03],[144.41,15.35276077],[144.42,0.2492],[144.45,115.41144308]]]
["bitfinex","SOLUSD",1742973510053,[[144.31,0.063],[144.3,6.52],[144.29,6.9304],[144.28,8.42786077],[144.27,283.70022314]],[[144.33,8.42786077],[144.34,6.9281],[144.35,0.2492],[144.36,1.73218106],[144.37,35.99644886]]]
["bitfinex","SOLUSD",1742973557511,[[144.16,0.063],[144.14,0.5],[144.13,7.001],[144.12,14.51086077],[144.06,40.30735539]],[[144.18,8.42786077],[144.19,8.66810924],[144.21,100.37964886],[144.22,17.3346],[144.27,76.78431843]]]
["bitfinex","SOLUSD",1742973612135,[[144.16,0.563],[144.15,15.0428],[144.14,6.02],[144.13,90.74508391],[144.12,0.063]],[[144.19,8.42786077],[144.21,6.9647],[144.22,1.73280924],[144.23,99.2831],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1742973643347,[[144.18,0.063],[144.17,0.5],[144.16,0.063],[144.15,97.0127],[144.14,14.73218391]],[[144.19,8.42786077],[144.2,6.935],[144.21,0.03],[144.23,1.73280924],[144.24,35.98184886]]]
["bitfinex","SOLUSD",1742973731101,[[144.08,0.5],[144.07,8.4009],[144.06,0.063],[144.05,15.36976077],[144.04,6.30432314]],[[144.11,17.09997001],[144.12,0.03],[144.13,17.3754],[144.14,18.64964886],[144.15,87.30185811]]]
["bitfinex","SOLUSD",1742973775240,[[144.03,0.063],[144.02,0.063],[144.01,12.9319],[144.0,15.43526077],[143.99,1.593]],[[144.05,6.942],[144.06,10.19067001],[144.07,18.64964886],[144.08,99.0517],[144.13,1.63]]]
["bitfinex","SOLUSD",1742973853420,[[143.98,0.063],[143.97,7.0115],[143.96,1.6842],[143.94,21.37506077],[143.92,0.34732314]],[[143.99,6.9749],[144.0,83.43280924],[144.01,18.64964886],[144.02,17.3587],[144.03,8.44447065]]]
["bitfinex","SOLUSD",1742973904461,[[144.02,0.5],[143.99,13.0079],[143.98,16.66636077],[143.97,0.34732314],[143.92,0.563]],[[144.03,0.03],[144.04,35.37046077],[144.06,1.76280924],[144.11,4.9989584],[144.27,91.38261615]]]
["bitfinex","SOLUSD",1742973943912,[[143.99,0.5],[143.98,6.4699],[143.97,15.43666077],[143.96,1.6596],[143.94,23.3682]],[[144.0,0.03],[144.02,81.73],[144.03,6.9731],[144.04,18.64964886],[144.05,1.73280924]]]
["bitfinex","SOLUSD",1742973975750,[[144.19,0.28432314],[144.18,13.13079873],[144.17,82.25422314],[144.16,3.00396433]],[[144.24,6.9328],[144.27,17.3593],[144.28,100.34964886],[144.29,0.3279],[144.31,0.60126157]]]
["bitfinex","SOLUSD",1742974026988,[[144.33,0.563],[144.3,20.06059873],[144.29,12.2753],[144.28,0.28432314],[129.27,0.14667888]],[[144.34,20.0],[144.35,0.03],[144.36,20.05799873],[144.38,20.3816261],[144.39,99.0152]]]
["bitfinex","SOLUSD",1742974051018,[[144.28,0.5],[144.27,1.5886],[144.26,6.1677],[144.25,0.28432314],[144.23,297.14297265]],[[144.29,8.39997265],[144.3,20.0],[144.34,124.62784886],[144.35,34.6689],[144.36,33.5998906]]]
["bitfinex","SOLUSD",1742974120101,[[144.4,24.12889579],[144.38,87.9499],[144.37,17.3163],[144.36,33.5998906],[144.35,222.78682637]],[[144.41,0.03],[144.42,0.03],[144.45,8.39997265],[144.47,6.9219],[144.52,46.39467177]]]
["bitfinex","SOLUSD",1742974144532,[[144.41,98.14189579],[144.4,207.6994],[144.39,29.47502783],[144.38,23.2953],[144.36,33.5998906]],[[144.42,0.03],[144.47,8.39997265],[144.48,0.03],[144.49,6.9208],[144.51,1.73034453]]]
["bitfinex","SOLUSD",1742974175665,[[144.51,22.11352314],[144.5,8.39997265],[144.48,81.9699],[144.47,17.3041],[144.46,1.88375498]],[[144.52,2.2833069],[144.55,8.39997265],[144.59,25.56584886],[144.6,1.72969373],[144.63,51.2736906]]]
["bitfinex","SOLUSD",1742974199442,[[144.48,0.5],[144.47,0.063],[144.45,199.5],[144.44,6.36552314],[144.43,83.4773]],[[144.5,20.0081414],[144.51,1.73032772],[144.52,35.94844886],[144.53,1.6279],[144.54,13.0877414]]]
["bitfinex","SOLUSD",1742974229658,[[144.59,0.5],[144.56,13.0574],[144.54,88.4589],[144.53,1.91482314],[144.52,30.37953898]],[[144.6,13.08113898],[144.61,18.64964886],[144.62,8.67369498],[144.63,13.08113898],[144.64,17.2846]]]
["bitfinex","SOLUSD",1742974256505,[[144.52,0.563],[144.5,8.1681],[144.48,6.06],[144.47,7.26892314],[144.43,17.3083]],[[144.53,8.37985949],[144.54,62.16797946],[144.57,35.94224886],[144.58,81.7],[144.59,1.71636157]]]
["bitfinex","SOLUSD",1742974300336,[[144.82,0.5],[144.78,1.5318],[144.77,19.36866765],[144.76,6.50432314],[144.74,0.5]],[[144.83,6.9046],[144.85,1.72664167],[144.86,81.7],[144.87,17.2574],[144.89,1.88432314]]]
["bitfinex","SOLUSD",1742974323172,[[144.81,0.5],[144.77,6.3127],[144.76,6.38],[144.75,1.77466157],[144.74,27.75378002]],[[144.82,27.75048002],[144.85,17.2594],[144.86,1.72650996],[144.87,100.34964886],[144.88,36.0704]]]
["bitfinex","SOLUSD",1742974355795,[[144.6,0.5],[144.59,6.38],[144.57,1.6617],[144.56,6.2223],[144.54,81.9699]],[[144.63,18.64964886],[144.64,8.64278985],[144.65,81.7],[144.66,17.2821],[144.68,40.9398]]]
["bitfinex","SOLUSD",1742974371401,[[144.74,0.5],[144.72,6.38],[144.68,0.28432314],[144.67,117.90960808],[144.64,19.16552349]],[[144.77,27.82440808],[144.78,83.42727936],[144.79,18.64964886],[144.81,22.48690808],[144.82,3.0199]]]
["bitfinex","SOLUSD",1742974393801,[[144.76,0.5],[144.73,1.6576],[144.72,0.28432314],[144.71,13.4787],[144.7,27.48690808]],[[144.77,20.88690808],[144.78,6.9072],[144.79,1.72749577],[144.8,100.34964886],[144.81,38.15140808]]]
["bitfinex","SOLUSD",1742974419740,[[144.72,0.5],[144.69,6.54],[144.67,6.78012314],[144.66,22.48570808],[144.65,81.9699]],[[144.73,41.2643325],[144.74,25.55854886],[144.75,81.7],[144.76,17.2699],[144.8,41.19476157]]]
["bitfinex","SOLUSD",1742974474384,[[144.7,0.5],[144.69,0.063],[144.65,6.9131],[144.64,8.161],[144.63,6.41212314]],[[144.71,122.04665935],[144.73,0.03],[144.74,17.2729],[144.77,36.45202314],[144.8,29.77206431]]]
["bitfinex","SOLUSD",1742974507530,[[144.68,28.5453529],[144.67,0.5],[144.66,28.36022477],[144.65,1.38205308],[144.64,88.6099]],[[144.69,0.03],[144.72,0.03],[144.73,0.03],[144.74,13.07612976],[144.75,10.82769799]]]
["bitfinex","SOLUSD",1742974526441,[[144.71,0.5],[144.66,1.5227],[144.65,26.22252976],[144.62,200.26732314],[144.5,61.47965653]],[[144.72,18.64964886],[144.73,13.10612976],[144.74,24.1812],[144.75,0.28432314],[144.77,42.7197]]]
["bitfinex","SOLUSD",1742974552254,[[144.68,0.5],[144.66,6.523],[144.64,1.5765],[144.63,0.063],[144.62,6.9775]],[[144.69,19.98742976],[144.71,18.64964886],[144.72,30.35152976],[144.73,3.54622314],[144.74,6.3681]]]
["bitfinex","SOLUSD",1742974594315,[[144.74,6.54],[144.72,6.2944],[144.71,1.5455],[144.7,0.28432314],[144.69,13.12041307]],[[144.75,19.96581307],[144.78,17.2677],[144.8,53.18074886],[144.81,13.05741307],[144.86,13.114]]]
["bitfinex","SOLUSD",1742974637144,[[144.73,6.38],[144.72,12.7672],[144.71,14.87680391],[144.7,10.82769799],[144.69,221.43839598]],[[144.76,13.04698077],[144.78,6.9371],[144.8,81.7],[144.81,30.31098077],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742974675496,[[144.72,0.063],[144.69,6.9743],[144.68,6.32],[144.67,1.5108],[144.65,0.5]],[[144.74,8.35336748],[144.75,88.6085],[144.76,0.03],[144.77,17.2989],[144.78,22.19164616]]]
["bitfinex","SOLUSD",1742974711629,[[144.76,45.24014203],[144.75,96.01899051],[144.74,25.40772741],[144.73,233.786],[144.72,33.69779306]],[[144.78,0.03],[144.86,89.55336748],[144.88,6.9023],[144.9,18.95],[144.96,262.08853973]]]
["bitfinex","SOLUSD",1742974733355,[[144.83,8.35336748],[144.82,13.0048],[144.8,17.265],[144.78,93.30792569],[144.77,41.2616]],[[144.87,0.03],[144.88,89.55336748],[144.89,18.64964886],[144.9,6.9314],[144.93,18.86462314]]]
["bitfinex","SOLUSD",1742974761895,[[144.87,212.0825],[144.86,8.63769062],[144.85,89.9518],[144.83,34.83602996],[144.82,18.64964886]],[[144.92,8.35336748],[144.93,6.9],[144.95,99.84964886],[144.96,18.7772],[144.98,6.34432314]]]
["bitfinex","SOLUSD",1742974785902,[[144.92,12.9602],[144.91,16.57326748],[144.88,99.57192314],[144.87,0.5],[144.86,34.5138]],[[144.97,8.35336748],[144.98,18.64964886],[144.99,81.2],[145.0,102.176],[145.01,6.1971]]]
["bitfinex","SOLUSD",1742974839669,[[144.99,103.28026748],[144.97,1.66343649],[144.96,18.7758],[144.95,15.55140255],[144.94,19.21264886]],[[145.0,0.529],[145.02,0.03],[145.03,0.030053],[145.05,0.3],[145.06,12.13188128]]]
["bitfinex","SOLUSD",1742974855883,[[144.99,21.59469062],[144.97,17.2449],[144.96,103.52831671],[144.95,15.55140255],[144.94,0.563]],[[145.0,0.529],[145.03,0.030053],[145.05,0.3],[145.06,117.61698128],[145.09,17.2307]]]
["bitfinex","SOLUSD",1742974909033,[[144.97,22.97046748],[144.96,81.9699],[144.94,0.34732314],[144.93,17.2485],[144.92,250.52799799]],[[145.02,8.35336748],[145.03,6.9251],[145.05,18.97964886],[145.06,102.3698138],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1742974936167,[[144.91,0.063],[144.88,6.9649],[144.87,14.41336748],[144.85,90.0752],[144.83,17.3235]],[[144.93,8.35336748],[144.94,6.8994],[144.95,18.64964886],[144.96,81.7],[144.97,0.28432314]]]
["bitfinex","SOLUSD",1742974985099,[[144.83,0.063],[144.82,0.063],[144.8,0.063],[144.78,6.97],[144.77,7.9231]],[[144.84,34.19143948],[144.87,104.36669823],[144.88,0.5],[144.91,27.587],[144.96,10.7703538]]]
["bitfinex","SOLUSD",1742974991405,[[144.83,0.063],[144.82,0.063],[144.8,0.063],[144.79,8.35336748],[144.78,0.063]],[[144.84,27.00301634],[144.86,88.88772314],[144.88,0.03],[144.89,0.5],[144.9,56.72786992]]]
["bitfinex","SOLUSD",1742975047665,[[144.87,81.9699],[144.86,8.35336748],[144.85,12.9633],[144.84,1.6478],[144.83,6.59172314]],[[144.88,0.03],[144.91,8.35336748],[144.92,18.64964886],[144.94,24.1782],[144.95,1.82582314]]]
["bitfinex","SOLUSD",1742975084479,[[144.92,12.9603],[144.91,8.35336748],[144.89,17.2541],[144.88,90.2396],[144.87,0.063]],[[144.94,0.03],[144.96,8.35336748],[144.98,25.54744886],[144.99,7.7264],[145.04,0.5]]]
["bitfinex","SOLUSD",1742975130621,[[144.88,0.063],[144.87,0.063],[144.86,81.9699],[144.85,15.25656748],[144.84,207.1721]],[[144.89,18.64964886],[144.9,8.35336748],[144.92,25.54994886],[144.95,17.2474],[144.97,41.09372314]]]
["bitfinex","SOLUSD",1742975141447,[[144.88,0.063],[144.87,6.103],[144.85,6.9035],[144.84,290.92276748],[144.81,6.5726]],[[144.89,27.00301634],[144.91,6.9008],[144.94,0.03],[144.95,98.9475],[145.06,36.51227942]]]
["bitfinex","SOLUSD",1742975194226,[[144.89,12.9417],[144.88,90.38626748],[144.87,0.063],[144.86,7.5966],[144.85,17.2589]],[[144.94,27.03301634],[144.95,6.8992],[144.97,81.98432314],[144.99,56.71186992],[145.0,0.5]]]
["bitfinex","SOLUSD",1742975219551,[[144.97,114.04471104],[144.96,18.7902],[144.93,0.28432314],[144.92,1.37929651],[144.9,236.93709447]],[[145.01,0.03],[145.02,0.03],[145.03,100.1],[145.04,18.64964886],[145.05,7.1943]]]
["bitfinex","SOLUSD",1742975258285,[[144.94,13.05986246],[144.92,81.9699],[144.91,12.9408],[144.9,12.99686246],[144.89,6.30702314]],[[144.98,10.7703538],[145.0,34.53757007],[145.01,25.71801043],[145.03,152.69639972],[145.04,98.9373]]]
["bitfinex","SOLUSD",1742975291813,[[144.94,0.063],[144.93,12.99686246],[144.92,12.9403],[144.91,83.6174],[144.9,0.063]],[[144.97,6.8984],[144.98,31.67651132],[144.99,0.03],[145.0,17.55572314],[145.01,0.03]]]
["bitfinex","SOLUSD",1742975308139,[[144.94,0.063],[144.9,0.063],[144.88,0.063],[144.87,6.9657],[144.86,295.31831783]],[[144.95,34.16128983],[144.96,6.6615],[144.97,87.74],[144.98,17.7737],[144.99,33.34367132]]]
["bitfinex","SOLUSD",1742975352985,[[144.87,0.063],[144.83,0.063],[144.82,1.5723],[144.81,13.1358],[144.8,0.063]],[[144.88,34.16458983],[144.89,101.7],[144.9,33.31367132],[144.91,17.752],[144.92,21.83645552]]]
["bitfinex","SOLUSD",1742975416046,[[144.83,96.75251783],[144.82,1.6359],[144.81,6.04],[144.8,0.063],[144.79,25.61654718]],[[144.87,0.03],[144.88,8.35841783],[144.9,18.67964886],[144.92,0.28432314],[144.94,98.8347538]]]
["bitfinex","SOLUSD",1742975471717,[[144.72,0.063],[144.7,1.5195],[144.69,0.063],[144.68,21.34301783],[125.57,2.31749275]],[[144.73,8.32841783],[144.74,6.9091],[144.75,18.67964886],[144.76,0.28432314],[144.78,105.0086]]]
["bitfinex","SOLUSD",1742975497829,[[144.68,6.04],[144.67,88.8821],[144.66,7.6534],[144.65,8.32841783],[144.64,0.23390877]],[[144.7,8.32841783],[144.73,6.9097],[144.75,18.67964886],[144.76,17.55422314],[144.78,93.9535]]]
["bitfinex","SOLUSD",1742975527552,[[144.64,0.23390877],[144.63,6.977],[144.62,8.39141783],[144.6,81.9699],[144.57,4.97234391]],[[144.67,8.32841783],[144.68,6.9418],[144.7,18.933972],[144.71,83.267],[172.31,0.5]]]
["bitfinex","SOLUSD",1742975589311,[[144.64,0.23390877],[144.63,0.063],[144.62,6.4121],[144.61,16.84391783],[144.6,6.04]],[[144.66,15.24111783],[144.69,0.14216157],[144.7,35.95674886],[144.71,88.43126157],[172.31,0.5]]]
["bitfinex","SOLUSD",1742975624546,[[144.64,0.23390877],[144.63,0.063],[144.62,0.063],[144.58,0.063],[144.57,14.5179]],[[144.65,34.17558983],[144.67,81.7],[144.68,18.8355],[144.69,6.9335],[144.7,0.03]]]
["bitfinex","SOLUSD",1742975685783,[[144.64,103.80124097],[144.63,7.48502013],[144.62,20.31614886],[144.61,17.2878],[144.6,0.5]],[[144.65,0.03],[144.7,0.03],[144.72,8.32841783],[144.73,26.9097],[144.75,0.17216157]]]
["bitfinex","SOLUSD",1742975693002,[[144.63,8.39141783],[144.62,6.103],[144.61,83.597],[144.6,6.3049],[144.59,0.28432314]],[[144.65,0.03],[144.69,8.32841783],[144.7,6.9408],[144.72,36.06701043],[144.73,81.84216157]]]
["bitfinex","SOLUSD",1742975737634,[[144.64,111.39421783],[144.63,0.063],[144.62,19.01608665],[144.61,18.64964886],[144.58,55.4341]],[[144.65,0.03],[144.7,0.03],[144.71,8.32841783],[144.72,6.9099],[144.73,20.0]]]
["bitfinex","SOLUSD",1742975795187,[[144.74,8.32841783],[144.72,1.38138598],[144.71,24.1862],[144.7,6.02],[144.69,82.0029]],[[144.75,0.03],[144.79,0.03],[144.8,9.87191783],[144.81,95.1927],[144.84,17.40326157]]]
["bitfinex","SOLUSD",1742975811888,[[144.78,81.9399],[144.77,15.23571783],[144.76,6.02],[144.73,26.6907203],[144.72,51.96332018]],[[144.79,0.03],[144.8,0.03],[144.82,8.32841783],[144.83,14.9916],[144.85,0.03]]]
["bitfinex","SOLUSD",1742975860149,[[144.82,6.9051],[144.81,7.40056746],[144.8,81.9399],[144.79,45.02868983],[144.78,34.5339]],[[144.83,0.03],[144.85,0.03],[144.87,0.03],[144.88,0.03],[144.9,9.99391783]]]
["bitfinex","SOLUSD",1742975989447,[[144.75,8.39141783],[144.73,6.0],[144.72,15.0708],[144.71,18.64964886],[144.7,0.14216157]],[[144.8,0.03],[144.81,8.32841783],[144.83,87.73],[144.84,0.17216157],[144.85,0.53]]]
["bitfinex","SOLUSD",1742976044858,[[144.77,105.0409794],[144.76,1.38100472],[144.75,0.063],[144.74,42.84833357],[126.0,1.0]],[[144.78,0.03],[144.8,0.03],[144.83,0.03],[144.84,0.03],[144.85,0.03]]]
["bitfinex","SOLUSD",1742976111964,[[144.93,15.51321783],[144.92,5.98],[144.9,17.53692314],[144.89,0.28432314],[144.88,83.31974761]],[[144.94,0.03],[144.98,0.03],[144.99,83.229],[145.0,6.6006],[145.01,5.98]]]
["bitfinex","SOLUSD",1742976130754,[[144.96,15.22681783],[144.94,17.2484],[144.93,82.57222314],[144.92,12.5143],[144.88,0.5]],[[144.98,0.03],[145.01,8.32841783],[145.02,81.7],[145.03,101.7088],[145.04,25.23644886]]]
["bitfinex","SOLUSD",1742976184619,[[144.81,0.063],[144.78,8.6079],[144.77,12.3696],[144.76,107.6796794],[144.75,0.063]],[[144.82,8.32841783],[144.86,18.64964886],[144.87,81.73],[144.88,0.14216157],[144.89,6.19346157]]]
["bitfinex","SOLUSD",1742976241489,[[144.65,0.063],[144.64,0.063],[144.63,0.063],[144.62,0.063],[144.61,1.5951]],[[144.66,33.12022826],[144.68,3.54331003],[144.69,0.5],[144.7,21.44216157],[144.72,60.71248458]]]
["bitfinex","SOLUSD",1742976322887,[[144.54,8.32841783],[144.51,6.0],[144.5,32.082517],[144.49,0.063],[144.47,18.64964886]],[[144.55,0.03],[144.59,100.34964886],[144.6,8.35841783],[144.61,0.28432314],[144.62,7.6255]]]
["bitfinex","SOLUSD",1742976376168,[[144.5,10.03671783],[144.49,0.063],[144.48,24.2247],[144.47,6.94002314],[144.46,18.64964886]],[[144.51,0.03],[144.54,81.7],[144.55,0.03],[144.57,8.32841783],[144.59,7.58432314]]]
["bitfinex","SOLUSD",1742976400567,[[144.54,21.22691783],[144.52,17.2983],[144.5,8.07542314],[144.49,116.6072],[144.46,19.433972]],[[144.55,0.03],[144.58,81.7],[144.6,8.35841783],[144.61,1.5471],[144.72,33.31367132]]]
["bitfinex","SOLUSD",1742976463050,[[144.59,8.32841783],[144.58,6.9163],[144.55,23.2743],[144.54,33.31367132],[144.53,0.28432314]],[[144.6,0.03],[144.62,1.6537],[144.63,88.3164],[144.64,14.30841783],[144.66,18.963972]]]
["bitfinex","SOLUSD",1742976525498,[[144.76,8.32841783],[144.73,83.32132013],[144.72,110.98154332],[144.71,6.48],[144.7,34.69506157]],[[144.77,0.03],[144.81,0.03],[144.82,1.5666],[144.83,14.44121783],[144.85,81.7]]]
["bitfinex","SOLUSD",1742976570990,[[144.61,15.30631783],[144.6,1.5431],[144.58,30.00212314],[144.57,100.58954886],[144.54,72.07275899]],[[144.66,8.32841783],[144.68,6.9119],[144.69,81.7],[144.7,3.44113988],[144.71,22.8206173]]]
["bitfinex","SOLUSD",1742976660497,[[144.63,0.063],[144.61,0.063],[144.6,8.4571],[144.59,8.32841783],[144.58,81.9399]],[[144.64,8.32841783],[144.66,6.913],[144.68,98.9795],[144.69,5.96],[144.71,27.26561043]]]
["bitfinex","SOLUSD",1742976680100,[[144.55,0.063],[144.5,90.5697],[144.49,12.6142],[144.48,25.97914097]],[[144.56,15.24591783],[144.59,25.96],[144.6,81.7],[144.76,86.99929181]]]
["bitfinex","SOLUSD",1742976758751,[[144.36,0.063],[144.35,0.063],[144.33,14.7436],[144.32,8.32841783],[144.27,33.31367132]],[[144.37,8.32841783],[144.38,20.0],[144.41,100.633972],[144.44,5.96],[144.45,33.81367132]]]
["bitfinex","SOLUSD",1742976797682,[[144.43,6.9235],[144.42,16.27951783],[144.41,5.96],[144.4,99.53712314],[144.36,34.16099446]],[[144.46,0.03],[144.47,8.32841783],[144.48,20.0],[144.51,81.7],[144.52,5.96]]]
["bitfinex","SOLUSD",1742976869670,[[144.53,6.9188],[144.52,5.96],[144.51,109.20228983],[144.49,216.8221],[144.47,1.5571]],[[144.55,0.0001],[144.56,8.32841783],[144.58,0.03],[144.59,1.5394],[144.6,6.3569]]]
["bitfinex","SOLUSD",1742976882478,[[144.52,0.063],[144.48,12.8811],[144.47,8.32841783],[144.46,106.91904886],[144.45,199.82432314]],[[144.53,8.32841783],[144.54,6.9185],[144.55,0.0001],[144.57,101.7],[144.58,17.3226]]]
["bitfinex","SOLUSD",1742976932329,[[144.57,16.84381783],[144.56,5.96],[144.55,0.28432314],[144.54,124.35624886],[144.52,11.13469046]],[[144.61,0.0001],[144.62,8.35841783],[144.65,1.5502],[144.66,6.9128],[144.67,23.5664]]]
["bitfinex","SOLUSD",1742976981966,[[144.68,15.24021783],[144.67,5.94],[144.66,83.5702],[144.65,23.8799],[144.64,18.933972]],[[144.69,0.03],[144.7,0.03],[144.74,6.9089],[144.76,1.5926]]]
["bitfinex","SOLUSD",1742977031006,[[144.68,0.063],[144.63,6.9141],[144.62,81.9399],[144.61,8.32841783],[144.6,17.2879]],[[144.69,15.23971783],[144.7,1.5545],[144.71,23.4818],[144.72,33.31367132],[144.74,82.2]]]
["bitfinex","SOLUSD",1742977044091,[[144.59,6.9159],[144.58,82.0029],[144.57,31.56101783],[144.56,7.9145],[144.55,18.933972]],[[144.62,8.32841783],[144.65,6.9134],[144.66,20.0],[144.69,119.479372],[144.7,6.3155]]]
["bitfinex","SOLUSD",1742977105261,[[144.53,0.063],[144.52,0.063],[144.49,6.9208],[144.48,1.5104],[144.47,25.69571783]],[[144.54,8.32841783],[144.56,6.9175],[144.58,81.7],[144.59,24.873972],[144.61,17.2879]]]
["bitfinex","SOLUSD",1742977129370,[[144.4,0.063],[144.37,14.7182],[144.36,0.063],[144.35,0.063],[144.34,8.32841783]],[[144.41,28.32841783],[144.42,6.9242],[144.44,81.84216157],[144.45,69.41268175],[144.47,7.5452]]]
["bitfinex","SOLUSD",1742977186843,[[144.25,0.063],[144.23,7.7251],[144.22,8.39141783],[144.21,0.063],[144.2,6.9348]],[[144.27,8.32841783],[144.29,12.8906],[144.31,104.80271839],[144.32,18.64964886],[144.34,1.8]]]
["bitfinex","SOLUSD",1742977204151,[[144.29,8.32841783],[144.28,13.6708],[144.27,6.9312],[144.25,82.28722314],[144.24,20.81994173]],[[144.3,0.03],[144.35,8.35841783],[144.36,6.9271],[144.38,81.98432314],[144.4,23.2737]]]
["bitfinex","SOLUSD",1742977238556,[[144.28,15.32221783],[144.25,25.3859],[144.24,18.79181043],[144.23,34.6651],[124.5,10.0]],[[144.3,0.03],[144.33,15.25701783],[144.34,81.7],[144.35,0.03],[144.36,7.79462314]]]
["bitfinex","SOLUSD",1742977292710,[[144.32,82.0],[144.31,6.9292],[144.3,14.26841783],[144.29,0.14216157],[144.28,42.75221043]],[[144.34,8.32841783],[144.35,0.03],[144.36,1.6407],[144.37,12.9348],[144.41,17.59612314]]]
["bitfinex","SOLUSD",1742977354439,[[144.25,0.063],[144.22,0.063],[144.21,15.32551783],[144.19,5.94],[144.13,38.17642933]],[[144.26,15.26031783],[144.28,81.73],[144.29,20.0],[144.3,29.55272314],[144.32,4.05276968]]]
["bitfinex","SOLUSD",1742977409017,[[144.29,8.32841783],[144.28,6.9938],[144.27,7.5274],[144.26,6.0706],[144.25,17.53506157]],[[144.34,15.28661783],[144.35,0.03],[144.36,81.7],[144.37,17.3177],[144.41,45.01926325]]]
["bitfinex","SOLUSD",1742977450779,[[144.28,0.063],[144.27,6.9314],[144.26,107.65811783],[144.25,0.063],[144.24,7.559]],[[144.32,8.32841783],[144.33,6.9285],[144.34,0.03],[144.35,0.03],[144.36,157.20654332]]]
["bitfinex","SOLUSD",1742977475579,[[144.28,0.063],[144.26,6.9319],[144.25,8.39141783],[144.24,1.619],[144.23,88.0446]],[[144.3,8.32841783],[144.31,6.9596],[144.32,1.5675],[144.33,23.4643],[144.38,63.91595019]]]
["bitfinex","SOLUSD",1742977521640,[[144.44,39.84126669],[144.43,83.38412117],[144.42,17.3106],[144.4,34.6245],[144.39,8.6715]],[[144.45,0.03],[144.46,0.03],[144.47,0.03],[144.49,0.03],[144.5,0.03]]]
["bitfinex","SOLUSD",1742977583170,[[144.46,117.28408886],[144.44,0.063],[144.43,23.729],[144.42,52.98843607],[144.36,102.2973423]],[[144.47,0.0001],[144.49,0.03],[144.5,0.03],[144.54,9.84511783],[144.55,6.9481]]]
["bitfinex","SOLUSD",1742977673370,[[144.32,9.94531783],[144.31,5.92],[144.3,24.255],[144.29,6.457],[144.28,82.063]],[[144.37,8.32841783],[144.39,81.7],[144.4,6.9253],[144.41,18.67964886],[144.42,28.27503077]]]
["bitfinex","SOLUSD",1742977723314,[[144.32,12.8489],[144.31,8.32841783],[144.3,25.29054886],[144.29,18.8292],[144.28,82.063]],[[144.37,15.19887483],[144.38,0.03],[144.41,99.042],[144.42,1.5802],[144.43,34.6202]]]
["bitfinex","SOLUSD",1742977770172,[[144.31,0.063],[144.29,6.9304],[144.28,6.2493],[144.27,8.39141783],[144.26,23.3128]],[[144.32,8.32841783],[144.34,6.9281],[144.36,33.31367132],[144.37,83.3414],[144.38,17.3464]]]
["bitfinex","SOLUSD",1742977819734,[[144.45,115.90086669],[144.44,1.5534],[144.43,24.61358978],[144.42,6.1419],[144.4,0.5]],[[144.46,0.03],[144.47,0.0001],[144.49,0.03],[144.5,0.03],[144.52,8.35841783]]]
["bitfinex","SOLUSD",1742977864756,[[144.54,32.87806669],[144.52,7.9719],[144.51,102.0],[144.49,93.9318],[144.44,34.55300759]],[[144.55,0.0001],[144.62,16.09911783],[144.64,88.6437],[144.67,28.68532032],[144.71,0.5]]]
["bitfinex","SOLUSD",1742977926236,[[144.6,8.32841783],[144.59,5.92],[144.55,100.64964886],[144.54,36.77353171],[144.53,7.9698]],[[144.64,0.03],[144.65,8.32841783],[144.66,88.6129],[144.68,5.58991818],[144.69,12.31744575]]]
["bitfinex","SOLUSD",1742977964260,[[144.69,15.23961783],[144.68,24.56964886],[144.67,82.0],[144.66,17.2818],[144.63,110.55047132]],[[144.74,15.23751783],[144.75,0.03],[144.77,17.2687],[144.78,81.7],[144.81,33.81367132]]]
["bitfinex","SOLUSD",1742977967660,[[144.73,5.9],[144.71,6.9102],[144.7,106.72464886],[144.69,18.7959],[144.52,47.28242504]],[[144.75,0.03],[144.76,8.32841783],[144.77,6.9076],[144.79,1.5804],[144.8,6.6626]]]
["bitfinex","SOLUSD",1742978026351,[[144.84,20.0],[144.83,8.32841783],[144.81,9.8989095],[144.8,18.64964886],[144.79,87.8999]],[[144.88,8.32841783],[144.9,81.73],[144.92,17.2508],[144.93,1.3],[144.94,1.5849]]]
["bitfinex","SOLUSD",1742978071292,[[144.75,0.063],[144.74,0.063],[144.72,20.27571783],[144.71,1.5213],[144.68,117.92834886]],[[144.76,0.03],[144.77,8.32841783],[144.79,88.6066],[144.81,33.31367132],[144.84,7.9576]]]
["bitfinex","SOLUSD",1742978110065,[[144.75,0.063],[144.74,0.063],[144.69,12.8113],[144.68,26.97806669],[144.66,17.2809]],[[144.76,8.35841783],[144.77,6.9075],[144.78,98.9675],[144.81,68.34307132],[144.82,26.17604886]]]
["bitfinex","SOLUSD",1742978178084,[[144.75,0.063],[144.74,0.063],[144.73,7.9573],[144.72,15.23801783],[144.68,123.82794886]],[[144.76,0.03],[144.77,15.23591783],[144.8,81.7],[144.81,22.8951],[173.75,4331.93221103]]]
["bitfinex","SOLUSD",1742978244926,[[144.83,6.9046],[144.82,8.32841783],[144.8,17.2651],[144.79,32.14144886],[144.78,81.9999]],[[144.87,8.32841783],[144.89,88.6018],[144.91,5.41460884],[144.92,18.64964886],[144.93,17.7505]]]
["bitfinex","SOLUSD",1742978309786,[[144.9,60.29173801],[144.89,9.61018323],[144.87,91.15124981],[144.86,73.16628945],[144.79,76.13416232]],[[144.91,0.0001],[144.98,81.7],[144.99,8.32841783],[145.0,1.541603],[145.02,13.1322]]]
["bitfinex","SOLUSD",1742978345340,[[144.99,33.87506669],[144.98,7.25892037],[144.97,100.8954],[144.95,233.413],[144.94,20.5]],[[145.0,3e-06],[145.02,0.03],[145.03,102.1271983],[145.08,16.04411783],[145.1,88.5919]]]
["bitfinex","SOLUSD",1742978389389,[[145.0,0.063],[144.99,15.21557819],[144.98,7.3869],[144.96,124.37174886],[144.91,0.063]],[[145.03,0.9168662],[145.04,15.21327819],[145.07,81.7],[145.08,50.50761276],[145.09,0.5]]]
["bitfinex","SOLUSD",1742978409093,[[144.96,0.063],[144.94,6.8992],[144.93,14.19867819],[144.92,6.0875],[144.91,1.6775]],[[144.98,8.31867819],[145.0,6.8965],[145.01,81.7],[145.03,18.6557662],[145.12,34.91323269]]]
["bitfinex","SOLUSD",1742978449742,[[144.99,5.88],[144.97,15.21510687],[144.96,108.74794886],[144.95,216.0673],[144.9,67.83632748]],[[145.02,8.31730687],[145.06,6.9237],[145.08,114.96922748],[145.1,53.61024886],[145.11,7.5016]]]
["bitfinex","SOLUSD",1742978480460,[[145.18,0.063],[145.16,12.97244982],[145.14,24.1145],[145.13,6.14],[145.11,102.02731698]],[[145.21,12.97244982],[145.23,6.8857],[145.24,81.7],[145.25,24.78964886],[145.26,12.97244982]]]
["bitfinex","SOLUSD",1742978538638,[[145.19,0.063],[145.18,0.063],[145.15,15.1907333],[145.14,94.1571],[145.13,1.6354]],[[145.2,8.3015333],[145.21,6.8867],[145.23,18.745],[145.25,88.3505],[145.26,33.7061332]]]
["bitfinex","SOLUSD",1742978567366,[[145.07,15.1944333],[145.06,6.02],[145.05,89.7071],[145.04,17.2996],[145.03,0.063]],[[145.12,8.3015333],[145.13,6.8904],[145.16,117.57294886],[145.17,33.2061332],[145.19,34.9397]]]
["bitfinex","SOLUSD",1742978617813,[[145.11,21.2156333],[145.09,17.2306],[145.08,82.14206157],[145.04,0.563],[145.03,0.063]],[[145.16,15.1905333],[145.18,1.6449],[145.19,81.7],[145.2,22.14260101],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1742978664232,[[145.14,15.1911333],[145.12,6.0],[145.11,0.0001],[145.1,82.14206157],[144.99,79.19086945]],[[145.18,0.03],[145.19,90.0015333],[145.2,6.9171],[145.22,40.70807287],[145.24,0.5]]]
["bitfinex","SOLUSD",1742978720611,[[144.97,0.063],[144.96,0.063],[144.94,15.0618],[144.93,8.3015333],[144.9,123.88464886]],[[144.99,8.3015333],[145.0,88.5967],[145.01,20.0],[145.02,5.92],[145.03,17.38016157]]]
["bitfinex","SOLUSD",1742978734012,[[144.91,0.063],[144.9,0.063],[144.89,8.3015333],[144.88,7.962],[144.87,5.92]],[[144.94,96.9010333],[144.97,17.2461],[144.98,18.64964886],[144.99,34.89969477],[145.01,54.4809]]]
["bitfinex","SOLUSD",1742978772747,[[144.81,0.063],[144.78,15.036],[144.77,8.3015333],[144.76,6.003],[144.75,0.063]],[[144.82,90.0015333],[144.83,6.9046],[144.86,22.21921891],[144.87,17.2568],[144.88,0.9]]]
["bitfinex","SOLUSD",1742978809573,[[144.63,0.063],[144.61,14.6667],[144.6,23.3909],[144.59,8.3645333],[144.56,135.66343357]],[[144.64,8.3015333],[144.66,81.7],[144.69,5.16381943],[144.7,6.04]]]
["bitfinex","SOLUSD",1742978859538,[[144.54,0.063],[144.52,0.063],[144.51,24.2197],[144.5,6.0],[144.49,7.8681]],[[144.56,8.3015333],[144.58,81.7],[144.59,0.03],[144.62,50.40886263],[144.64,6.02]]]
["bitfinex","SOLUSD",1742978912276,[[144.44,6.9232],[144.43,6.063],[144.42,33.6671333],[144.41,0.063],[144.4,82.0629]],[[144.47,8.3015333],[144.49,6.9209],[144.5,81.637],[144.53,22.58828382],[144.54,55.52166337]]]
["bitfinex","SOLUSD",1742978940097,[[144.43,0.063],[144.41,0.063],[144.4,12.9881],[144.38,8.3015333],[144.33,36.02597884]],[[144.44,8.3015333],[144.45,6.9229],[144.47,0.03],[144.48,18.2035],[144.49,28.25424689]]]
["bitfinex","SOLUSD",1742978962731,[[144.4,6.9252],[144.39,14.3015333],[144.37,17.3166],[144.36,8.1997],[144.34,34.6389]],[[144.43,81.7],[144.45,8.3015333],[144.46,26.61431043],[144.47,0.03],[144.49,1.5259]]]
["bitfinex","SOLUSD",1742979019990,[[144.46,15.2238333],[144.44,6.257],[144.43,24.75660755],[144.42,18.79181043],[144.4,84.33932314]],[[144.47,0.0001],[144.5,20.0],[144.51,8.3015333],[144.53,88.6191],[144.59,1.4]]]
["bitfinex","SOLUSD",1742979046714,[[144.46,14.3015333],[144.45,24.2298],[144.44,102.32021043],[144.43,6.94722314],[144.42,0.5]],[[144.51,8.3015333],[144.53,6.9189],[144.54,81.73],[144.55,23.5944],[144.57,20.17704886]]]
["bitfinex","SOLUSD",1742979060313,[[144.5,5.98],[144.49,15.2223333],[144.48,18.79181043],[144.46,1.38382387],[144.45,115.49035634]],[[144.52,0.03],[144.54,0.03],[144.55,15.2199333],[144.56,81.7],[144.57,1.5274]]]
["bitfinex","SOLUSD",1742979121267,[[144.46,0.063],[144.43,6.9867],[144.42,8.38702913],[144.41,17.3118],[144.4,6.6505]],[[144.47,8.41702913],[144.49,88.6209],[144.51,1.5354],[144.52,0.17216157],[171.13,5.0]]]
["bitfinex","SOLUSD",1742979174337,[[144.28,0.063],[144.27,6.4585],[144.26,0.063],[144.25,8.38702913],[144.23,25.9033]],[[144.29,20.0],[144.3,8.41702913],[144.32,81.7],[144.33,6.9285],[144.63,126.26799237]]]
["bitfinex","SOLUSD",1742979241671,[[144.28,8.45002913],[144.27,32.3812],[144.26,6.003],[144.25,0.14216157],[144.24,54.98271023]],[[144.3,0.03],[144.34,90.08702913],[144.38,1.66056157],[144.4,17.3141],[144.41,6.0231]]]
["bitfinex","SOLUSD",1742979288657,[[144.42,6.9242],[144.41,14.32702913],[144.4,17.3125],[144.39,0.28432314],[144.38,102.17629635]],[[144.45,0.03],[144.46,8.38702913],[144.47,0.03],[144.49,13.80405762],[144.5,81.7]]]
["bitfinex","SOLUSD",1742979313689,[[144.44,0.063],[144.42,6.9239],[144.4,32.95667799],[144.39,82.42638471],[144.38,25.5496]],[[144.45,8.38702913],[144.47,0.0001],[144.5,6.9205],[144.51,87.62],[144.52,1.6718]]]
["bitfinex","SOLUSD",1742979387718,[[144.46,24.2276],[144.45,8.38702913],[144.44,0.063],[144.43,100.933872],[144.08,348.67850094]],[[144.49,0.03],[144.5,8.38702913],[144.52,0.03],[144.53,8.541],[144.54,81.87216157]]]
["bitfinex","SOLUSD",1742979415142,[[144.51,38.9378399],[144.49,1.38369152],[144.48,99.44436157],[144.47,5.92],[144.46,42.8886]],[[144.52,0.03],[144.54,0.03],[144.57,13.0839679],[144.58,0.03],[144.59,8.5558]]]
["bitfinex","SOLUSD",1742979474135,[[144.58,0.14216157],[144.57,128.36806515],[144.56,0.563],[144.55,17.2947],[144.54,13.07197482]],[[144.59,0.0001],[144.6,0.03],[144.62,0.03],[144.64,0.03],[144.66,14.65767482]]]
["bitfinex","SOLUSD",1742979486661,[[144.65,34.20925857],[144.64,18.933972],[144.63,24.58740231],[144.62,0.14216157],[144.61,116.5757]],[[144.66,0.03],[144.67,0.03],[144.69,0.03],[144.7,8.36208657],[144.71,6.6156]]]
["bitfinex","SOLUSD",1742979538859,[[144.64,12.8337],[144.63,8.36208657],[144.62,23.8765],[144.61,83.3825634],[144.6,53.572972]],[[144.66,0.03],[144.67,0.03],[144.69,0.03],[144.7,1.631],[144.74,0.03]]]
["bitfinex","SOLUSD",1742979636236,[[144.81,0.14216157],[144.8,133.46715857],[144.79,35.91212192],[144.78,5.9],[144.76,0.5]],[[144.84,0.03],[144.87,9.95398657],[144.88,6.1505],[144.91,88.6009],[144.94,17.39066157]]]
["bitfinex","SOLUSD",1742979672861,[[144.82,87.9],[144.81,18.933972],[144.8,0.14216157],[144.79,15.26848657],[144.78,7.5869]],[[144.84,8.36208657],[144.87,1.6053],[144.9,57.60284628],[144.93,6.5934],[144.94,82.23]]]
["bitfinex","SOLUSD",1742979722122,[[144.72,18.996972],[144.71,119.23337139],[144.7,5.98],[144.69,34.6173],[144.68,6.58556157]],[[144.76,13.04717139],[144.81,13.04717139],[144.82,89.7741],[144.84,42.06311043],[144.85,9.56980838]]]
["bitfinex","SOLUSD",1742979750953,[[144.72,0.063],[144.71,6.9103],[144.7,5.98],[144.69,30.38727139],[144.68,107.298472]],[[144.74,13.04717139],[144.77,6.9078],[144.79,83.2196],[144.8,17.2652],[144.81,13.04717139]]]
["bitfinex","SOLUSD",1742979776168,[[144.72,0.063],[144.71,5.96],[144.7,88.9107],[144.69,0.063],[144.68,50.92859785]],[[144.73,8.35172585],[144.76,6.908],[144.78,6.0012],[144.79,18.786],[144.8,81.7]]]
["bitfinex","SOLUSD",1742979830919,[[144.72,12.8727],[144.7,99.2759],[144.69,1.5667],[144.68,25.577272],[129.25,16.0]],[[144.79,6.9067],[144.8,81.7],[144.81,33.40538852],[144.82,0.14216157],[144.9,199.22]]]
["bitfinex","SOLUSD",1742979849244,[[144.72,0.063],[144.69,12.9143],[144.68,8.41434713],[144.66,108.841472],[144.65,216.58416157]],[[144.73,8.35134713],[144.75,6.9086],[144.77,81.7],[144.78,38.8629],[144.79,6.80466157]]]
["bitfinex","SOLUSD",1742979933599,[[144.78,116.3344807],[144.77,1.38101182],[144.76,25.5267],[144.75,5.983],[144.74,233.7031]],[[144.79,0.03],[144.84,0.03],[144.85,9.87214713],[144.86,6.9032],[144.91,0.53]]]
["bitfinex","SOLUSD",1742979947237,[[144.78,5.9],[144.77,82.0],[144.76,33.90889599],[144.75,0.20516157],[144.74,216.4322]],[[144.81,15.25714713],[144.84,17.2905],[144.85,1.5054],[144.87,81.7],[144.88,6.42726157]]]
["bitfinex","SOLUSD",1742980017785,[[144.88,126.94217172],[144.87,1.37998492],[144.86,17.258],[144.85,206.9925],[144.84,0.063]],[[144.89,0.03],[144.91,0.03],[144.94,19.95323815],[144.98,17.2439],[173.14,1.0]]]
["bitfinex","SOLUSD",1742980043390,[[144.84,0.063],[144.83,19.91765591],[144.82,5.92],[144.81,17.2638],[144.8,299.60964886]],[[144.88,13.01315591],[144.9,8.5512],[144.91,87.9322],[144.93,23.6705],[145.02,199.08]]]
["bitfinex","SOLUSD",1742980079144,[[144.93,44.88979693],[144.91,82.0],[144.9,37.88726336],[144.86,35.0145],[144.81,21.60819362]],[[144.94,0.03],[145.0,19.91046336],[145.03,2.2319167],[145.04,18.7935],[145.05,88.3329]]]
["bitfinex","SOLUSD",1742980097865,[[144.93,122.19726417],[144.91,199.34648471],[144.9,58.1587224],[144.89,34.5074],[144.88,5.52804936]],[[144.94,0.0001],[144.98,1.5837],[145.0,8.3213306],[145.03,83.9319167],[145.06,3.50900873]]]
["bitfinex","SOLUSD",1742980153525,[[144.97,19.9001375],[144.93,125.88821043],[144.92,199.20432314],[144.9,21.55031813]],[[145.02,13.0025375],[145.03,9.1570167],[145.04,81.7],[145.05,18.8405],[145.06,6.5442]]]
["bitfinex","SOLUSD",1742980182564,[[144.93,27.03893702],[144.92,94.8402],[144.91,9.40115389],[144.9,50.55725264],[144.89,53.442472]],[[144.94,0.03],[145.01,8.32628816],[145.03,92.4749167],[145.04,6.0949],[145.05,0.14216157]]]
["bitfinex","SOLUSD",1742980248195,[[145.1,21.11778816],[145.08,106.9525],[145.07,18.79181043],[145.06,0.28432314],[145.03,0.563]],[[145.15,8.32628816],[145.17,6.8885],[145.18,81.7],[145.19,6.9718164],[145.2,9.5162782]]]
["bitfinex","SOLUSD",1742980263434,[[145.13,8.32628816],[145.1,115.31974886],[145.09,6.18432314],[145.08,67.91081421],[145.05,0.5]],[[145.18,8.32628816],[145.19,8.4421],[145.2,6.0235],[145.21,81.7],[145.22,17.2162]]]
["bitfinex","SOLUSD",1742980343084,[[144.88,0.063],[144.87,6.9027],[144.86,6.3753],[144.85,33.07078816],[144.84,82.063]],[[144.9,8.32628816],[144.94,81.7],[144.97,6.04216157],[144.98,38.00294886],[146.18,0.99]]]
["bitfinex","SOLUSD",1742980379429,[[144.88,0.063],[144.86,6.903],[144.85,5.9],[144.84,33.33658816],[125.57,2.31749275]],[[144.89,8.32628816],[144.91,6.9008],[144.92,81.7],[144.93,0.03],[144.94,17.39106157]]]
["bitfinex","SOLUSD",1742980442592,[[144.88,0.063],[144.84,88.967],[144.83,22.11948816],[144.82,0.063],[144.8,17.40726157]],[[144.89,8.32628816],[144.9,6.9314],[144.92,17.2509],[144.93,0.03],[144.97,41.1107]]]
["bitfinex","SOLUSD",1742980468210,[[144.84,0.063],[144.82,8.38928816],[144.81,18.64964886],[144.8,112.0711],[144.79,7.789]],[[144.87,8.32628816],[144.88,0.03],[144.9,6.9315],[144.91,81.7],[144.92,0.17216157]]]
["bitfinex","SOLUSD",1742980520477,[[144.87,6.9027],[144.86,8.32628816],[144.85,100.8314],[144.84,1.44329281],[144.83,65.556572]],[[144.88,0.03],[144.9,0.03],[144.91,8.32628816],[144.92,0.03],[144.93,6.93]]]
["bitfinex","SOLUSD",1742980569288,[[144.94,5.88],[144.93,88.9627],[144.92,18.64964886],[144.91,224.64044973],[144.9,7.9567]],[[144.97,8.32638816],[145.0,6.2035],[145.01,6.8962],[145.03,0.17216157],[145.04,83.3929]]]
["bitfinex","SOLUSD",1742980609639,[[144.88,0.063],[144.84,0.063],[144.82,0.063],[144.81,12.8684],[144.8,198.96]],[[144.89,20.04412391],[144.9,98.22620385],[144.91,20.71364886],[144.92,23.9087],[144.94,5.9]]]
["bitfinex","SOLUSD",1742980673106,[[144.82,0.063],[144.81,0.063],[144.79,0.063],[144.78,12.8698],[144.77,6.2052]],[[144.83,35.38713007],[144.84,81.7],[144.86,17.258],[144.87,6.5269],[144.88,18.67964886]]]
["bitfinex","SOLUSD",1742980738571,[[144.75,0.063],[144.74,0.063],[144.73,0.063],[144.71,8.1469],[144.7,6.9107]],[[144.76,35.39043007],[144.77,85.1935564],[144.79,35.94594886],[144.8,5.97721139],[144.81,33.391474]]]
["bitfinex","SOLUSD",1742980759769,[[144.74,0.063],[144.73,0.063],[144.71,14.7634],[144.69,0.063],[125.5,3.0]],[[144.75,8.3403685],[144.76,88.6082],[144.77,3.66571797],[144.79,35.94694886],[144.8,5.47721139]]]
["bitfinex","SOLUSD",1742980826520,[[144.52,20.5853],[144.5,25.6714455],[144.48,82.0],[144.47,18.64964886],[144.46,0.28432314]],[[144.55,8.3403685],[144.58,6.9167],[144.59,81.84216157],[144.61,17.2879],[144.62,9.28508173]]]
["bitfinex","SOLUSD",1742980858791,[[144.46,13.4577],[144.44,27.1541685],[144.43,6.1],[144.41,82.0]],[[144.51,8.3403685],[144.52,88.6496],[144.53,18.79181043],[144.54,33.361474],[144.55,24.986]]]
["bitfinex","SOLUSD",1742980913213,[[144.4,1.5664],[144.39,27.4775685],[144.35,117.96744886],[144.34,0.34732314],[144.33,234.98336157]],[[144.45,15.2631685],[144.48,100.69056157],[144.49,18.64964886],[144.5,0.03],[144.52,34.6278]]]
["bitfinex","SOLUSD",1742980928551,[[144.4,6.33],[144.39,6.12],[144.38,17.3149],[144.37,83.5816],[144.33,234.8412]],[[144.45,8.3403685],[144.48,1.5595],[144.5,18.82181043],[144.51,88.6199],[144.52,0.17216157]]]
["bitfinex","SOLUSD",1742980972180,[[144.44,0.063],[144.42,8.3403685],[144.41,17.3118],[144.4,6.9882],[144.39,89.5951]],[[144.46,20.0],[144.47,8.3403685],[144.48,6.9214],[144.49,81.7],[144.5,0.17216157]]]
["bitfinex","SOLUSD",1742981034922,[[144.37,6.9266],[144.36,26.99001736],[144.35,23.379],[144.34,89.7859],[144.33,0.28432314]],[[144.4,0.03],[144.41,8.3703685],[144.43,81.7],[144.44,6.9234],[144.45,34.983874]]]
["bitfinex","SOLUSD",1742981083951,[[144.39,16.8822685],[144.38,88.0934],[144.37,5.96],[144.36,36.251772],[144.35,0.14216157]],[[144.4,0.03],[144.41,0.03],[144.45,8.3403685],[144.48,88.6215],[144.49,0.14216157]]]
["bitfinex","SOLUSD",1742981105054,[[144.4,116.34170207],[144.39,8.94088871],[144.38,26.81316928],[144.37,0.5],[144.36,67.995474]],[[144.41,0.0001],[144.48,8.3403685],[144.5,0.03],[144.51,8.16306157],[144.52,88.6496]]]
["bitfinex","SOLUSD",1742981161840,[[144.49,15.2611685],[144.48,125.44044886],[144.47,0.34732314],[144.46,1.52596559],[144.45,232.981474]],[[144.52,0.03],[144.54,8.3403685],[144.55,0.03],[144.56,6.9176],[144.57,1.6573]]]
["bitfinex","SOLUSD",1742981191225,[[144.59,121.82611736],[144.57,25.28842314],[144.55,3.47554799],[144.54,34.00363557],[144.53,34.5927]],[[144.6,0.03],[144.65,8.3703685],[144.66,0.03],[144.67,0.03],[144.69,0.03]]]
["bitfinex","SOLUSD",1742981255697,[[144.55,0.063],[144.53,38.4766685],[144.52,88.5796],[144.5,54.83614886],[144.49,0.98948471]],[[144.58,8.3403685],[144.62,81.73],[144.63,33.50363557],[144.64,13.1573],[144.65,1.68]]]
["bitfinex","SOLUSD",1742981280218,[[144.59,107.62874886],[144.58,14.2603685],[144.57,23.71122314],[144.55,1.73656157],[144.54,67.953874]],[[144.6,0.0001],[144.62,0.03],[144.63,8.3403685],[144.65,0.03],[144.66,6.9427]]]
["bitfinex","SOLUSD",1742981336038,[[144.55,0.063],[144.5,5.92],[144.49,0.063],[144.48,99.44436157],[144.46,44.5671685]],[[144.56,15.2578685],[144.57,1.6398],[144.59,81.7],[144.61,0.14216157],[144.62,25.06964886]]]
["bitfinex","SOLUSD",1742981403602,[[144.47,0.063],[144.45,0.063],[144.44,15.1517],[144.43,87.92],[144.42,8.3403685]],[[144.48,8.3403685],[144.5,0.03],[144.51,6.9202],[144.53,1.65],[144.54,52.15328443]]]
["bitfinex","SOLUSD",1742981449430,[[144.44,0.063],[144.41,0.063],[144.4,12.908],[144.38,0.063],[144.28,15.47803482]],[[144.45,8.3403685],[144.46,26.9224],[144.48,81.73],[144.49,1.71246157],[144.5,36.48074886]]]
["bitfinex","SOLUSD",1742981495573,[[144.32,6.992],[144.31,6.067],[144.3,18.9875],[144.29,8.4033685],[144.28,5.92]],[[144.34,8.3403685],[144.37,88.6266],[144.39,0.14216157],[144.4,20.30514886],[144.43,10.47170876]]]
["bitfinex","SOLUSD",1742981548006,[[144.37,21.3443685],[144.36,1.5879],[144.35,17.319],[144.34,7.36800513],[144.32,19.21264886]],[[144.38,0.03],[144.4,0.03],[144.43,8.3403685],[144.45,0.03],[144.47,12.932]]]
["bitfinex","SOLUSD",1742981561837,[[144.34,0.063],[144.32,0.063],[144.31,0.063],[144.3,12.9127],[144.29,0.063]],[[144.35,8.48253007],[144.36,6.9272],[144.37,6.5297],[144.38,1.6245],[144.39,35.96404886]]]
["bitfinex","SOLUSD",1742981646195,[[144.29,0.063],[144.23,8.6352],[144.22,12.4165],[144.21,8.3403685],[144.2,17.3369]],[[144.3,34.06217893],[144.31,11.39479954],[144.32,17.3226],[144.33,1.5755],[144.34,7.5032]]]
["bitfinex","SOLUSD",1742981697364,[[144.27,21.2217685],[144.25,17.331],[144.24,1.6397],[144.23,8.00452309],[143.85,500.50892494]],[[144.28,0.063],[144.3,0.03],[144.32,8.3403685],[144.34,81.7],[144.35,7.09986157]]]
["bitfinex","SOLUSD",1742981743461,[[144.34,33.91801736],[144.31,106.80122302],[144.3,25.651472],[144.29,1.55],[144.28,0.03]],[[144.35,0.0001],[144.38,0.03],[144.4,81.73],[144.42,1.6461],[144.44,0.14216157]]]
["bitfinex","SOLUSD",1742981778239,[[144.34,6.9908],[144.33,19.03413118],[144.31,0.03],[144.3,17.3249],[144.29,89.9681]],[[144.38,13.11413118],[144.39,81.7],[144.4,6.9254],[144.41,0.14216157],[144.42,35.96054886]]]
["bitfinex","SOLUSD",1742981830099,[[144.49,13.10932408],[144.47,12.8213],[144.46,216.9456],[144.45,31.75897294],[144.44,0.28432314]],[[144.5,0.0001],[144.53,0.03],[144.55,20.05732408],[144.56,81.7],[144.57,20.31361043]]]
["bitfinex","SOLUSD",1742981879435,[[144.59,40.1239435],[144.57,18.81761954],[144.55,284.98271837],[144.54,35.514286],[144.53,0.063]],[[144.6,0.03],[144.62,0.03],[144.63,0.03],[144.64,0.03],[144.65,1.6008]]]
["bitfinex","SOLUSD",1742981922386,[[144.58,12.8365],[144.56,8.3738715],[144.55,0.1079162],[144.54,119.869972],[144.51,3.95754356]],[[144.61,8.3738715],[144.63,6.9145],[144.64,81.73],[144.65,0.17216157],[144.68,0.5]]]
["bitfinex","SOLUSD",1742981935173,[[144.55,7.0259162],[144.53,14.3568715],[144.52,199.44],[144.51,17.2986],[144.47,3.5487947]],[[144.58,8.3738715],[144.6,88.6157],[144.61,7.8891],[144.62,17.42886157],[144.64,0.53]]]
["bitfinex","SOLUSD",1742981992140,[[144.53,0.063],[144.49,8.4368715],[144.48,24.2247],[144.47,5.9],[144.45,82.0]],[[144.54,28.3738715],[144.56,81.84216157],[144.57,1.5007],[144.58,25.56634886],[144.6,12.1923]]]
["bitfinex","SOLUSD",1742982048481,[[144.62,6.9146],[144.61,8.3738715],[144.6,87.94],[144.59,17.2902],[144.58,20.31655328]],[[144.63,0.0001],[144.64,0.03],[144.65,0.03],[144.67,8.3738715],[144.7,0.03]]]
["bitfinex","SOLUSD",1742982105126,[[144.59,0.063],[144.53,12.8819],[144.51,107.6727715],[144.5,207.5764],[144.48,34.74896157]],[[144.6,16.96343307],[144.61,6.2831],[144.62,81.73],[144.63,50.781086],[144.64,19.17964886]]]
["bitfinex","SOLUSD",1742982143358,[[144.44,0.063],[144.43,0.063],[144.4,32.6748715],[144.39,12.032],[144.38,1.719]],[[144.47,81.7],[144.49,8.5593],[144.5,24.74044886],[144.53,18.6982],[144.55,5.40795986]]]
["bitfinex","SOLUSD",1742982234026,[[144.43,0.063],[144.4,5.963],[144.38,6.9886],[144.37,308.8553715],[144.23,128.77966889]],[[144.44,15.3270715],[144.46,6.16436157],[144.47,81.7],[144.48,37.61604886],[172.0,2.0]]]
["bitfinex","SOLUSD",1742982282180,[[144.4,0.063],[144.38,0.063],[144.37,8.4813],[144.36,6.5547],[144.35,8.3738715]],[[144.41,8.3738715],[144.43,6.9539],[144.44,0.03],[144.45,115.33764757],[144.46,20.31484886]]]
["bitfinex","SOLUSD",1742982331708,[[144.41,0.063],[144.4,0.063],[144.38,0.063],[144.36,15.3007715],[144.34,5.963]],[[144.42,8.3738715],[144.43,1.6658],[144.44,88.79566157],[144.45,25.11474886],[144.46,23.2058]]]
["bitfinex","SOLUSD",1742982396801,[[144.22,0.063],[144.19,0.063],[144.18,14.1144],[144.17,8.3738715],[144.16,17.371]],[[144.23,8.3738715],[144.25,0.14216157],[144.26,100.34964886],[144.27,40.427186],[144.28,23.657]]]
["bitfinex","SOLUSD",1742982404525,[[144.19,0.063],[144.16,6.9667],[144.15,14.2938715],[144.14,17.4071],[144.12,18.64964886]],[[144.2,8.3738715],[144.22,6.9338],[144.23,0.063],[144.24,0.14216157],[144.25,119.20924886]]]
["bitfinex","SOLUSD",1742982444244,[[144.18,122.1635435],[144.17,2.90560307],[144.16,23.7928],[144.15,0.14216157],[144.14,0.563]],[[144.19,0.0001],[144.23,0.063],[144.25,8.3738715],[144.28,14.16744516],[144.29,0.14216157]]]
["bitfinex","SOLUSD",1742982520226,[[144.16,0.03],[144.14,0.063],[144.13,0.03],[144.09,6.9401],[144.08,2.2033858]],[[144.17,34.10188193],[144.18,37.08214339],[144.19,18.8938],[144.2,13.66058983],[144.21,6.82]]]
["bitfinex","SOLUSD",1742982564468,[[144.17,15.3100715],[144.14,23.2831],[144.13,92.34889965],[144.12,44.12745832],[144.11,34.83686157]],[[144.18,0.063],[144.19,0.0001],[144.23,0.063],[144.24,90.0738715],[144.25,0.063]]]
["bitfinex","SOLUSD",1742982608217,[[144.24,0.03],[144.23,6.9333],[144.22,8.4038715],[144.19,17.3381],[144.18,115.495486]],[[144.27,8.51603307],[144.28,88.631],[144.29,0.063],[144.3,17.3254],[144.31,26.77744886]]]
["bitfinex","SOLUSD",1742982647862,[[144.24,0.03],[144.22,0.03],[144.18,15.3094715],[144.17,5.9],[144.15,17.343]],[[144.25,34.09808193],[144.26,87.35586231],[144.27,6.2568],[144.28,17.3285],[144.29,7.4701]]]
["bitfinex","SOLUSD",1742982723311,[[144.24,0.03],[144.22,0.03],[144.2,8.3738715],[144.19,15.1677],[144.18,5.9]],[[144.25,8.4368715],[144.26,0.063],[144.27,0.063],[144.28,43.05011043],[144.29,5.963]]]
["bitfinex","SOLUSD",1742982845066,[[144.22,0.03],[144.18,15.3095715],[144.17,5.9],[144.15,17.3427],[144.13,0.5]],[[144.23,28.3738715],[144.24,6.996],[144.25,81.90516157],[144.26,36.04254886],[144.27,0.063]]]
["bitfinex","SOLUSD",1742982923140,[[144.23,103.2071715],[144.22,0.03],[144.2,23.3381],[144.19,1.6314],[144.18,52.14513486]],[[144.24,0.063],[144.25,0.063],[144.26,0.063],[144.27,0.063],[144.29,8.4368715]]]
["bitfinex","SOLUSD",1742983008891,[[144.24,15.3366715],[144.22,23.6118],[144.21,87.9],[144.2,1.6314],[144.18,233.935486]],[[144.26,0.063],[144.27,0.063],[144.29,28.4368715],[144.31,7.13466157],[144.36,50.75811676]]]
["bitfinex","SOLUSD",1742983031238,[[144.22,0.03],[144.17,8.3738715],[144.16,88.9365],[144.14,17.3435],[144.13,7.8291]],[[144.23,28.51603307],[144.24,6.933],[144.25,20.19664886],[144.26,11.9842],[144.27,115.258486]]]
["bitfinex","SOLUSD",1742983094113,[[144.22,8.4038715],[144.21,87.9],[144.19,25.2871],[144.18,0.5],[144.17,18.64964886]],[[144.25,0.063],[144.26,0.063],[144.27,8.4368715],[144.29,0.20516157],[144.3,20.22754886]]]
["bitfinex","SOLUSD",1742983173987,[[144.43,116.46308193],[144.42,5.88],[144.41,37.3115],[144.4,5.90979471],[144.39,34.6284]],[[144.44,0.0001],[144.49,1.5515],[144.5,6.6545],[144.52,8.3738715],[144.53,6.949]]]
["bitfinex","SOLUSD",1742983251451,[[144.58,94.6696],[144.57,8.3738715],[144.56,17.2937],[144.54,2.0571],[144.53,18.85481043]],[[144.62,8.4038715],[144.63,1.6219],[144.64,0.03],[144.66,25.06004886],[144.68,15.85562705]]]
["bitfinex","SOLUSD",1742983286064,[[144.63,81.9363],[144.62,12.7945],[144.6,8.3738715],[144.59,17.2898],[144.58,18.64964886]],[[144.65,8.3738715],[144.68,1.5465],[144.69,6.1337],[144.71,0.14216157],[144.72,50.770586]]]
["bitfinex","SOLUSD",1742983321201,[[144.63,0.063],[144.62,6.9143],[144.61,81.8733],[144.6,17.2879],[144.59,8.3738715]],[[144.64,8.3738715],[144.69,6.9114],[144.7,25.31404886],[144.71,1.78746157],[144.72,50.770186]]]
["bitfinex","SOLUSD",1742983347224,[[144.53,0.063],[144.52,6.9823],[144.51,5.88],[144.5,96.4590715],[144.48,18.839]],[[144.55,8.3738715],[144.59,25.70791043],[144.6,7.7878],[144.61,18.64964886],[144.62,98.9866]]]
["bitfinex","SOLUSD",1742983405086,[[144.58,12.7964],[144.57,96.8654715],[144.56,18.797],[144.53,0.063],[144.51,234.77946157]],[[144.62,8.3738715],[144.63,0.03],[144.66,6.9127],[144.67,0.14216157],[144.68,102.01034886]]]
["bitfinex","SOLUSD",1742983425693,[[144.52,0.063],[144.51,5.88],[144.49,96.7545715],[144.47,0.063],[144.46,106.2279]],[[144.54,8.3738715],[144.57,0.14216157],[144.59,25.56574886],[144.6,83.2608],[144.61,23.905]]]
["bitfinex","SOLUSD",1742983456285,[[144.52,82.063],[144.51,19.02452543],[144.5,24.2214],[144.48,24.71724886],[144.47,200.24516157]],[[144.53,0.03],[144.56,13.10452543],[144.59,0.14216157],[144.62,6.3712],[144.63,112.12032543]]]
["bitfinex","SOLUSD",1742983524625,[[144.39,6.9255],[144.38,82.063],[144.37,17.3785],[144.35,14.86350494],[144.32,199.88516157]],[[144.4,8.38420494],[144.45,33.67898133],[144.47,18.64964886],[144.48,101.0995],[144.5,8.86462372]]]
["bitfinex","SOLUSD",1742983578679,[[144.34,0.063],[144.33,0.063],[144.32,0.063],[144.3,6.93],[144.23,0.563]],[[144.35,8.38420494],[144.37,7.06886157],[144.38,0.03],[144.39,18.67964886],[144.41,1.6428]]]
["bitfinex","SOLUSD",1742983635108,[[144.31,103.21370494],[144.29,36.11771043],[144.28,205.8144],[144.27,69.78221976],[144.25,6.37274889]],[[144.32,0.0001],[144.35,0.03],[144.37,8.41420494],[144.38,0.03],[144.39,6.9558]]]
["bitfinex","SOLUSD",1742983694877,[[144.55,6.9179],[144.54,207.90420494],[144.53,87.943],[144.52,18.64964886],[144.51,23.3802]],[[144.59,8.41420494],[144.6,6.9157],[144.62,1.6249],[144.63,50.96448133],[144.64,88.0981]]]
["bitfinex","SOLUSD",1742983714583,[[144.47,32.61060494],[144.46,5.88],[144.44,88.4561],[144.42,53.41111043],[144.4,0.5]],[[144.52,8.38420494],[144.54,7.7218],[144.55,0.14216157],[144.56,18.64964886],[144.57,88.6173]]]
["bitfinex","SOLUSD",1742983809086,[[144.49,6.9208],[144.48,8.38420494],[144.47,23.2476],[144.44,100.71264886],[144.43,1.65756157]],[[144.53,9.98160494],[144.54,0.0001],[144.55,6.1331],[144.56,81.84216157],[144.57,6.917]]]
["bitfinex","SOLUSD",1742983857520,[[144.5,0.063],[144.49,0.063],[144.47,0.063],[144.45,15.30660494],[144.44,0.063]],[[144.51,16.98386651],[144.53,81.7],[144.54,86.12856862],[144.56,5.88],[144.57,35.0869]]]
["bitfinex","SOLUSD",1742983941966,[[144.68,0.14216157],[144.67,109.17601537],[144.66,23.1619],[144.65,6.5186],[144.64,36.5868]],[[144.69,0.0001],[144.74,0.03],[144.76,8.38420494],[144.78,8.565],[144.8,83.9033858]]]
["bitfinex","SOLUSD",1742983953493,[[144.7,14.24420494],[144.67,88.45696157],[144.66,18.64964886],[144.65,60.906],[144.64,0.28432314]],[[144.71,0.03],[144.78,8.38420494],[144.79,83.2321],[144.8,8.47724737],[144.82,6.9054]]]
["bitfinex","SOLUSD",1742984010573,[[144.75,0.063],[144.72,12.8098],[144.71,30.3228438],[144.69,82.0],[144.68,25.08394886]],[[144.76,13.0469438],[144.79,83.45376157],[144.8,8.4785858],[144.81,31.69659266],[144.82,12.8052]]]
["bitfinex","SOLUSD",1742984058095,[[144.82,12.7849],[144.79,90.34293856],[144.78,23.8159],[144.75,36.31456157],[144.74,199.66]],[[144.88,0.1],[144.89,13.33766157],[144.9,34.98915424],[144.94,23.6295]]]
["bitfinex","SOLUSD",1742984118697,[[144.93,12.7598],[144.92,8.34293856],[144.91,17.2517],[144.9,20.17754886],[144.89,0.14216157]],[[144.98,19.20556932],[144.99,21.72526153],[145.0,67.79799265],[145.02,173.94425384],[145.16,20.0]]]
["bitfinex","SOLUSD",1742984163538,[[144.97,8.34293856],[144.96,6.8983],[144.95,24.622],[144.94,81.9],[144.91,217.62964886]],[[145.0,0.030147],[145.02,8.34293856],[145.03,1.6045],[145.04,6.8947],[145.05,0.14216157]]]
["bitfinex","SOLUSD",1742984173037,[[144.95,14.20293856],[144.94,88.7993],[144.92,18.64964886],[144.91,231.93946157],[144.87,5.58159443]],[[145.0,15.23958556],[145.03,6.5068],[145.04,17.2367],[145.08,68.33565424],[174.04,0.333]]]
["bitfinex","SOLUSD",1742984201758,[[144.96,0.063],[144.92,6.9003],[144.91,87.76],[144.9,224.49603856],[144.84,5.41355282]],[[144.97,8.34293856],[144.98,6.8976],[144.99,0.14216157],[145.0,4.7e-05],[145.01,43.31452436]]]
["bitfinex","SOLUSD",1742984273965,[[144.87,103.05416784],[144.85,17.259],[144.84,7.9073],[144.83,217.75264886],[144.82,35.0256]],[[144.88,0.0001],[144.9,4.7e-05],[144.95,8.33146784],[144.96,7.04066157],[145.08,255.39520883]]]
["bitfinex","SOLUSD",1742984330838,[[144.92,8.4477],[144.91,8.33146784],[144.9,298.1151],[144.89,25.14054886],[144.87,0.14216157]],[[144.97,8.33146784],[144.99,6.897],[145.01,6.3952],[145.02,17.38126157],[145.03,43.32082436]]]
["bitfinex","SOLUSD",1742984373954,[[144.94,8.33146784],[144.92,106.0511],[144.91,7.4775],[144.9,52.03852022],[144.89,6.67066157]],[[144.99,0.03],[145.0,8.33146784],[145.02,7.03776157],[145.03,0.03],[145.04,61.96187322]]]
["bitfinex","SOLUSD",1742984386893,[[145.08,8.33146784],[145.07,5.9],[145.06,81.9],[145.03,18.79181043],[145.02,57.2354]],[[145.09,2.2033858],[145.14,9.90916784],[145.15,13.5132],[145.17,0.14216157],[145.19,64.82095159]]]
["bitfinex","SOLUSD",1742984429137,[[145.13,94.6902142],[145.1,44.2105167],[145.09,0.14216157],[145.07,200.259],[145.05,21.25]],[[145.15,8.33146784],[145.17,0.03],[145.18,0.03],[145.19,8.5152],[145.2,6.2207]]]
["bitfinex","SOLUSD",1742984471071,[[145.17,87.7799142],[145.16,8.33146784],[145.15,24.1129],[145.14,25.03024886],[145.13,1.79916157]],[[145.18,0.03],[145.21,8.33146784],[145.25,7.02696157],[145.26,34.85777136],[145.27,33.46221697]]]
["bitfinex","SOLUSD",1742984482293,[[145.07,5.94],[145.06,6.8935],[145.04,91.76678204],[145.03,17.3],[145.01,6.62476157]],[[145.09,8.33146784],[145.14,6.8898],[145.15,17.2235],[145.16,26.79781043],[145.17,33.32587136]]]
["bitfinex","SOLUSD",1742984556657,[[145.05,0.063],[145.03,6.003],[145.02,9.93071522],[145.0,94.8895142],[144.99,198.82]],[[145.07,8.31891522],[145.1,24.1211],[145.11,0.14216157],[145.12,60.35077322],[145.13,1.5652]]]
["bitfinex","SOLUSD",1742984570286,[[145.07,5.94],[145.06,8.31891522],[145.05,0.063],[145.04,8.559],[145.03,23.7535]],[[145.11,8.46107679],[145.13,50.15682436],[145.14,25.20924886],[145.15,17.2246],[145.27,54.4194]]]
["bitfinex","SOLUSD",1742984628023,[[145.17,121.81903985],[145.15,1.6096],[145.14,17.2246],[145.13,0.34732314],[145.12,204.7289]],[[145.18,0.03],[145.24,8.31891522],[145.25,20.0],[145.28,6.6596],[145.29,22.86820721]]]
["bitfinex","SOLUSD",1742984666187,[[145.32,97.03061485],[145.31,6.0],[145.3,217.06964886],[145.29,17.2068],[145.28,0.34732314]],[[145.33,0.03],[145.38,2.2033858],[145.39,1.5377],[145.4,15.15700065],[145.41,6.4994]]]
["bitfinex","SOLUSD",1742984679269,[[145.32,102.99061485],[145.3,17.2056],[145.29,217.06964886],[145.28,0.20516157],[145.27,42.5117]],[[145.33,0.0001],[145.38,2.2033858],[145.39,8.27940065],[145.41,13.3768],[145.42,1.5343]]]
["bitfinex","SOLUSD",1742984740055,[[145.41,204.34],[145.39,8.27940065],[145.38,6.8781],[145.37,88.3362],[145.36,1.5631]],[[145.44,8.27940065],[145.47,24.06],[145.48,8.0736],[145.49,41.70112436],[145.51,19.29181043]]]
["bitfinex","SOLUSD",1742984765084,[[145.44,21.09500065],[145.43,17.1902],[145.41,82.0],[145.39,257.62474886],[145.35,93.1152026]],[[145.5,8.30940065],[145.52,48.57302436],[145.55,8.22066157],[145.57,34.8497],[145.6,34.381517]]]
["bitfinex","SOLUSD",1742984814729,[[145.27,0.063],[145.23,0.063],[145.22,6.8857],[145.21,14.27361781],[145.2,18.8494]],[[145.28,8.46577938],[145.29,81.7],[145.32,18.64964886],[145.33,8.2267],[145.34,17.2015]]]
["bitfinex","SOLUSD",1742984830934,[[145.29,12.95743254],[145.27,1.6922],[145.26,88.5938],[145.25,30.0563],[145.24,0.14216157]],[[145.36,0.14216157],[145.37,81.7],[145.38,6.9086],[145.39,18.67964886]]]
["bitfinex","SOLUSD",1742984873989,[[145.23,0.063],[145.22,0.063],[145.21,6.8865],[145.2,7.91],[145.19,8.30104864]],[[145.24,8.30104864],[145.25,81.7],[145.26,7.02646157],[145.27,0.03],[145.28,18.67964886]]]
["bitfinex","SOLUSD",1742984918219,[[145.3,0.063],[145.26,12.8039],[145.25,8.30104864],[145.24,17.2128],[145.23,7.6104]],[[145.31,8.44321021],[145.32,81.7],[145.33,6.8809],[145.35,69.05364342],[145.37,5.95]]]
["bitfinex","SOLUSD",1742984981769,[[145.28,0.063],[145.27,12.7637],[145.26,14.39684864],[145.25,1.6391],[145.24,18.64964886]],[[145.3,0.03],[145.31,0.03],[145.32,8.30104864],[145.33,88.5808],[145.34,0.03]]]
["bitfinex","SOLUSD",1742985040122,[[145.32,18.79181043],[145.31,6.0391],[145.3,20.14216157],[145.29,0.5],[145.28,125.1136975]],[[145.34,10.80419545],[145.35,21.5483909],[145.38,0.03],[145.4,64.6451727],[145.44,216.89454936]]]
["bitfinex","SOLUSD",1742985050015,[[145.42,12.92278748],[145.41,6.04],[145.4,102.0],[145.38,36.20576235],[145.37,43.35301556]],[[145.47,12.92278748],[145.5,81.7],[145.51,7.01476157],[145.53,16.40642916],[145.54,24.16800375]]]
["bitfinex","SOLUSD",1742985075328,[[145.31,0.063],[145.28,213.50876689],[145.27,89.7236],[145.26,18.64964886],[145.25,0.063]],[[145.33,8.28266689],[145.38,0.14216157],[145.4,25.52724886],[145.42,1.5131]]]
["bitfinex","SOLUSD",1742985130972,[[145.25,0.063],[145.23,12.8884],[145.22,8.35428715],[145.21,7.807],[128.25,4.0]],[[145.27,8.29128715],[145.29,6.9128],[145.3,81.7],[145.31,0.17216157],[145.32,18.64964886]]]
["bitfinex","SOLUSD",1742985147280,[[145.3,12.862],[145.29,101.24333509],[145.28,1.5008],[145.27,17.2091],[145.26,18.64964886]],[[145.34,12.93863509],[145.37,26.8789],[145.38,0.03],[145.4,117.68671043],[145.41,5.98]]]
["bitfinex","SOLUSD",1742985229755,[[145.17,0.063],[145.16,6.0562],[145.15,6.9524],[145.14,5.9],[145.13,83.709]],[[145.18,8.2998573],[145.2,26.887],[145.22,0.14216157],[145.23,100.34964886],[173.14,1.0]]]
["bitfinex","SOLUSD",1742985241090,[[145.17,0.063],[145.15,0.063],[145.14,15.1896573],[145.13,7.4662],[145.12,23.3058]],[[145.19,8.2998573],[145.22,88.75836157],[145.23,18.64964886],[145.24,5.92],[145.26,52.0763292]]]
["bitfinex","SOLUSD",1742985320843,[[145.15,5.943],[145.13,14.6273573],[145.12,6.9538],[145.11,117.94064886],[145.1,1.5681]],[[145.17,0.03],[145.2,8.44201887],[145.21,81.7],[145.22,0.03],[145.24,35.86354886]]]
["bitfinex","SOLUSD",1742985366389,[[145.15,6.9522],[145.14,18.64964886],[145.13,9.9440573],[145.12,87.943],[145.1,34.34711349]],[[145.17,0.03],[145.19,8.2998573],[145.2,6.8872],[145.22,0.17216157],[145.23,81.7]]]
["bitfinex","SOLUSD",1742985383809,[[145.15,0.063],[145.14,5.88],[145.13,0.063],[145.12,6.9537],[145.11,0.063]],[[145.17,0.03],[145.18,15.1878573],[145.2,81.7],[145.21,1.64736157],[145.22,17.2453]]]
["bitfinex","SOLUSD",1742985432953,[[145.21,115.83600616],[145.2,6.4064],[145.19,23.0988],[145.17,33.6994292],[145.16,1.7224]],[[145.22,0.03],[145.26,8.2998573],[145.28,6.8833],[145.3,1.72476157],[145.31,6.4774]]]
["bitfinex","SOLUSD",1742985496093,[[145.14,5.88],[145.13,8.36852178],[145.12,89.6425],[145.11,0.063],[145.1,0.063]],[[145.15,0.03],[145.16,0.03],[145.18,8.30552178],[145.19,6.9176],[145.22,22.76631013]]]
["bitfinex","SOLUSD",1742985553349,[[145.13,0.063],[145.12,0.063],[145.11,8.36852178],[145.1,0.063],[145.09,13.1537]],[[145.17,0.17216157],[145.19,17.2499],[145.2,100.34964886],[145.21,7.536],[145.23,6.5403]]]
["bitfinex","SOLUSD",1742985608589,[[145.13,0.063],[145.12,0.063],[145.11,0.063],[145.1,0.063],[145.08,94.8356]],[[145.14,9.81352178],[145.15,6.8898],[145.17,120.34290789],[145.18,17.36216157],[145.19,24.65584886]]]
["bitfinex","SOLUSD",1742985626892,[[145.1,0.063],[145.08,0.063],[145.05,0.063],[145.04,6.8945],[145.03,14.24852178]],[[145.16,3.90858161]]]
["bitfinex","SOLUSD",1742985688970,[[145.06,15.20922956],[145.04,24.56964886],[145.03,100.97886157],[145.02,41.0434],[126.0,1.0]],[[145.11,8.31562956],[145.12,0.03],[145.13,6.8905],[145.14,81.7],[145.15,10.73089194]]]
["bitfinex","SOLUSD",1742985727221,[[145.09,8.31562956],[145.08,5.88],[145.06,18.64964886],[145.05,1.5803],[145.04,82.14216157]],[[145.12,0.03],[145.14,8.31562956],[145.15,8.5142],[145.16,81.84216157],[145.17,6.1333]]]
["bitfinex","SOLUSD",1742985764070,[[145.11,8.31562956],[145.08,30.0044],[145.06,0.14216157],[145.05,84.0803],[145.04,25.384972]],[[145.12,0.03],[145.15,6.8894],[145.16,8.31562956],[145.17,83.2648],[145.18,6.553]]]
["bitfinex","SOLUSD",1742985783987,[[145.11,8.31562956],[145.1,12.7717],[145.09,82.0],[145.08,17.2312],[145.07,18.79181043]],[[145.12,0.03],[145.16,8.31562956],[145.17,6.8885],[145.18,0.03],[145.19,7.13068917]]]
["bitfinex","SOLUSD",1742985837509,[[145.04,6.8944],[145.03,9.88832956],[145.01,105.7865],[145.0,10.74071349],[144.97,0.28432314]],[[145.08,8.31562956],[145.1,6.8918],[145.12,0.17216157],[145.13,105.2096],[145.14,1.6328]]]
["bitfinex","SOLUSD",1742985890177,[[145.03,0.063],[145.01,6.959],[145.0,14.25862956],[144.99,10.74071349],[144.98,82.063]],[[145.04,0.03],[145.05,8.31562956],[145.07,6.8933],[145.08,6.5032],[145.09,18.99866157]]]
["bitfinex","SOLUSD",1742985951609,[[145.17,103.08402956],[145.15,26.95231043],[145.14,41.4],[145.12,215.9261],[145.11,0.5]],[[145.18,0.03],[145.19,0.03],[145.2,0.03],[145.22,15.20172956],[145.25,17.2118]]]
["bitfinex","SOLUSD",1742986022777,[[145.32,5.86],[145.31,82.0],[145.28,33.99063999],[145.26,205.15552314],[145.24,3.43853427]],[[145.33,8.34562956],[145.34,6.8807],[145.35,0.03],[145.38,24.9698],[145.4,87.14996211]]]
["bitfinex","SOLUSD",1742986054487,[[145.29,8.31562956],[145.28,90.62356157],[145.27,30.52024886],[145.25,0.28432314],[145.24,34.4238]],[[145.33,0.03],[145.34,0.03],[145.35,8.34562956],[145.37,8.0755],[145.38,0.03]]]
["bitfinex","SOLUSD",1742986089203,[[145.33,121.84823999],[145.31,1.622],[145.3,222.58632314],[145.29,52.07771349],[145.28,56.33462699]],[[145.34,0.0001],[145.35,0.03],[145.38,8.34562956],[145.43,24.0665],[145.44,45.24816955]]]
["bitfinex","SOLUSD",1742986126266,[[145.43,122.09786313],[145.42,8.2322],[145.41,17.1925],[145.4,20.5],[145.39,5.5369927]],[[145.44,0.0001],[145.47,0.03],[145.49,0.03],[145.5,8.31562956],[145.51,1.5497]]]
["bitfinex","SOLUSD",1742986174883,[[145.5,120.55013494],[145.47,17.1854],[145.46,49.30682314],[145.45,40.7055],[145.43,0.5]],[[145.51,0.03],[145.53,0.03],[145.56,12.91562451],[145.58,1.5322],[145.59,6.1053]]]
["bitfinex","SOLUSD",1742986214934,[[145.47,0.063],[145.45,6.06],[145.44,0.063],[145.41,83.6199],[145.4,8.269916]],[[145.48,15.143616],[145.5,18.8475],[145.51,6.2901],[145.52,0.14216157],[145.53,149.668564]]]
["bitfinex","SOLUSD",1742986248779,[[145.34,0.063],[145.33,6.06],[145.32,0.063],[145.31,82.0329],[145.29,8.4686]],[[145.35,8.269916],[145.36,6.8795],[145.38,1.6236],[145.39,23.3721],[145.4,0.14216157]]]
["bitfinex","SOLUSD",1742986270702,[[145.35,6.8799],[145.34,6.1904],[145.33,113.421716],[145.32,0.063],[145.31,1.7165]],[[145.38,8.269916],[145.42,6.8767],[145.43,22.29682868],[145.44,115.309664],[145.45,22.65745093]]]
["bitfinex","SOLUSD",1742986319939,[[145.22,0.063],[145.21,8.4675],[145.2,96.259816],[145.18,17.2189],[145.17,0.20516157]],[[145.25,8.269916],[145.27,6.884],[145.31,99.07686157],[145.32,18.67964886],[145.33,8.3683]]]
["bitfinex","SOLUSD",1742986346470,[[145.03,0.063],[145.02,6.04],[145.01,88.9289],[145.0,13.04588079],[144.99,8.2173]],[[145.05,12.98288079],[145.08,6.8927],[145.11,37.37066157],[145.12,96.12913706],[145.13,0.2487]]]
["bitfinex","SOLUSD",1742986379606,[[145.04,12.8945],[145.03,0.063],[145.02,8.31730434],[145.01,99.2729],[145.0,0.20516157]],[[145.07,8.31730434],[145.09,0.063],[145.1,6.8918],[145.12,96.12913706],[145.13,17.61676157]]]
["bitfinex","SOLUSD",1742986416410,[[144.94,0.063],[144.93,0.1134928],[144.92,12.9403],[144.9,6.5068],[144.88,25.57280434]],[[144.95,8.31730434],[144.97,6.8981],[144.98,18.79181043],[144.99,33.26921736],[145.0,77.4794882]]]
["bitfinex","SOLUSD",1742986511789,[[145.0,21.15370434],[144.98,17.243],[144.97,81.9999],[144.96,20.34001043],[144.93,79.3111928]],[[145.03,0.063],[145.05,8.31730434],[145.07,8.4766],[145.08,18.79181043],[145.1,80.93194307]]]
["bitfinex","SOLUSD",1742986550937,[[145.07,21.11050434],[145.05,81.9699],[145.04,17.2365],[145.01,200.53172314],[144.99,81.38882023]],[[145.09,0.063],[145.12,8.31730434],[145.13,6.289],[145.14,6.953],[145.18,28.81423621]]]
["bitfinex","SOLUSD",1742986599289,[[145.06,6.8935],[145.05,87.8699],[145.04,8.31730434],[145.03,18.8981],[145.01,18.79181043]],[[145.09,8.38030434],[145.12,6.891],[145.13,0.063],[145.14,0.063],[145.15,97.92339863]]]
["bitfinex","SOLUSD",1742986629985,[[145.1,6.8917],[145.09,8.31730434],[145.08,5.9],[145.06,17.2331],[145.05,102.26954886]],[[145.13,0.063],[145.14,8.38030434],[145.16,8.1712],[145.17,25.68041043],[145.18,0.063]]]
["bitfinex","SOLUSD",1742986669056,[[145.17,97.17560434],[145.15,37.62711043],[145.13,50.1],[145.12,205.16182314],[145.11,0.5]],[[145.18,0.063],[145.22,15.20350434],[145.24,0.063],[145.26,50.48021736],[145.35,54.4004]]]
["bitfinex","SOLUSD",1742986723996,[[145.09,0.03],[145.07,5.9],[145.04,91.94220434],[145.03,0.03]],[[145.1,8.31730434],[145.13,6.8903],[145.14,17.225],[145.15,96.27129863],[145.16,1.6538]]]
["bitfinex","SOLUSD",1742986791692,[[145.09,6.8922],[145.08,25.54910434],[145.07,5.88],[145.06,83.5102],[144.94,58.90659587]],[[145.11,0.5],[145.12,0.063],[145.14,8.31730434],[145.15,18.64964886],[145.16,90.8860882]]]
["bitfinex","SOLUSD",1742986828822,[[145.08,15.21000434],[145.07,5.88],[145.05,17.2353],[145.04,1.506],[145.03,6.5762]],[[145.09,0.063],[145.1,0.5],[145.12,0.063],[145.13,18.64964886],[145.14,6.6181]]]
["bitfinex","SOLUSD",1742986880902,[[145.06,0.03],[145.02,5.88],[145.01,8.31730434],[145.0,82.03],[144.99,0.03]],[[145.07,27.4669532],[145.1,1.64656157],[145.11,77.4794882],[145.12,6.3124],[145.13,5.88]]]
["bitfinex","SOLUSD",1742986915742,[[145.06,0.03],[145.03,8.31730434],[145.02,7.8456],[145.0,5.91],[144.99,82.03]],[[145.07,19.14964886],[145.09,0.20516157],[145.11,81.7],[145.12,0.063],[173.0,2.0]]]
["bitfinex","SOLUSD",1742986976099,[[144.94,0.063],[144.92,0.03],[144.91,1.5502],[144.9,0.063],[144.89,14.26030434]],[[144.95,27.10911477],[144.98,20.0],[144.99,114.96921736],[145.04,38.0847],[173.14,1.0]]]
["bitfinex","SOLUSD",1742987004222,[[144.91,0.03],[144.9,0.063],[144.89,0.063],[144.88,15.77030434],[144.82,0.14216157]],[[144.94,8.38030434],[144.96,81.84216157],[145.0,8.60749032],[145.03,205.08825233],[145.09,34.74677254]]]
["bitfinex","SOLUSD",1742987099847,[[144.99,96.22730434],[144.95,0.14216157],[144.94,3.6888725],[144.93,20.65354886],[144.91,31.58175942]],[[145.05,8.31730434],[145.06,0.063],[145.07,0.063],[145.08,18.85481043],[145.09,81.763]]]
["bitfinex","SOLUSD",1742987118575,[[145.04,5.88],[145.02,28.31730434],[145.0,1.6221],[144.99,88.3828],[144.96,0.14216157]],[[145.05,0.063],[145.06,0.063],[145.07,8.38030434],[145.08,18.85481043],[145.09,8.2197]]]
["bitfinex","SOLUSD",1742987209050,[[145.14,8.31730434],[145.13,6.35329118],[145.11,102.0],[145.08,33.26921736],[145.06,28.45638833]],[[145.18,0.063],[145.19,8.31730434],[145.2,25.24034886],[145.21,83.41686157],[145.23,8.98570244]]]
["bitfinex","SOLUSD",1742987262331,[[145.16,8.31730434],[145.15,5.88],[145.13,0.47329118],[145.12,83.5434],[145.11,6.27386157]],[[145.17,0.03],[145.18,0.063],[145.2,0.063],[145.21,0.063],[145.22,81.7]]]
["bitfinex","SOLUSD",1742987323569,[[145.19,8.31730434],[145.18,87.923],[145.16,6.2765],[145.15,1.70776157],[145.14,18.933972]],[[145.24,0.03],[145.25,8.31730434],[145.28,18.79181043],[145.29,88.3172],[145.3,2.04]]]
["bitfinex","SOLUSD",1742987440742,[[145.19,0.063],[145.18,0.063],[145.16,0.063],[145.13,82.063],[145.11,19.13906376]],[[145.2,27.10911477],[145.21,0.14216157],[145.22,1.5274],[145.23,81.7],[145.24,6.9433]]]
["bitfinex","SOLUSD",1742987451376,[[145.06,6.123],[145.05,92.21460434],[145.04,6.2985],[145.01,0.20516157],[145.0,22.23119191]],[[145.1,8.31730434],[145.14,8.10686157],[145.16,100.34964886],[145.17,42.31729099],[145.2,60.29589941]]]
["bitfinex","SOLUSD",1742987537773,[[145.22,8.31730434],[145.19,5.94],[145.18,101.97],[145.17,33.26921736],[145.16,19.07613357]],[[145.24,0.03],[145.27,0.14216157],[145.28,0.03],[145.29,97.04261894]]]
["bitfinex","SOLUSD",1742987602849,[[145.3,116.11730434],[145.27,19.07613357],[145.26,33.26921736],[145.25,8.2653],[145.24,226.21319079]],[[145.31,0.03],[145.35,0.03],[145.37,1.5495],[145.39,6.6073],[145.46,0.5]]]
["bitfinex","SOLUSD",1742987628904,[[145.34,129.33343791],[145.33,3.37031354],[145.3,28.182],[145.29,13.87479079],[145.28,11.33605549]],[[145.35,0.03],[145.39,0.03],[145.4,0.3],[145.42,14.77120434],[145.43,1.6279]]]
["bitfinex","SOLUSD",1742987715643,[[145.34,87.77],[145.32,8.31730434],[145.3,1.5831],[145.28,26.47762464],[145.07,72.11116092]],[[145.35,0.03],[145.37,8.34730434],[145.41,20.29684886],[145.44,39.82501736],[174.04,0.333]]]
["bitfinex","SOLUSD",1742987749965,[[145.44,87.51],[145.42,12.91762846],[145.4,1.6344],[145.37,25.58453357],[145.34,4.06291945]],[[145.47,12.91762846],[145.51,7.8299],[145.52,18.79181043],[145.53,12.91762846],[145.54,82.2]]]
["bitfinex","SOLUSD",1742987824658,[[145.4,0.063],[145.35,5.86],[145.34,0.063],[145.33,83.246],[145.32,14.28706698]],[[145.41,27.06027741],[145.42,0.03],[145.44,33.57386792],[145.45,87.56],[145.46,8.2888]]]
["bitfinex","SOLUSD",1742987876496,[[145.24,0.063],[145.2,0.063],[145.19,0.063],[145.18,6.5689],[145.16,87.533]],[[145.25,8.41062855],[145.26,51.72351678],[145.28,5.86],[145.29,82.2],[145.31,7.7993]]]
["bitfinex","SOLUSD",1742987894439,[[145.19,0.063],[145.16,0.063],[145.15,1.5673],[145.14,12.1308],[145.11,8.26846698]],[[145.2,26.91811584],[145.21,0.14216157],[145.23,81.7],[145.24,0.5],[145.25,9.64869823]]]
["bitfinex","SOLUSD",1742987943369,[[145.14,5.98],[145.11,89.2545],[145.1,0.063],[145.09,19.13913357],[124.22,0.04105619]],[[145.16,0.063],[145.2,0.063],[145.22,18.79181043],[145.23,87.29093091],[145.25,16.21447811]]]
["bitfinex","SOLUSD",1742988043112,[[145.16,8.29846698],[145.14,5.88],[145.11,83.1692],[145.09,25.30053357],[145.03,62.57223728]],[[145.19,0.063],[145.2,0.063],[145.22,8.26846698],[145.23,88.12966157],[145.24,20.22354886]]]
["bitfinex","SOLUSD",1742988114958,[[145.19,14.21146698],[145.16,0.03],[145.14,81.61],[145.13,8.08186813],[145.03,20.763]],[[145.24,8.26846698],[145.26,83.3241],[145.27,18.79181043],[145.28,6.1832],[145.29,0.063]]]
["bitfinex","SOLUSD",1742988150173,[[145.19,0.063],[145.18,8.26846698],[145.16,0.03],[145.13,91.26666813]],[[145.23,8.26846698],[145.24,1.5547],[145.25,81.7],[145.26,18.79181043],[145.28,6.7462]]]
["bitfinex","SOLUSD",1742988190416,[[145.23,8.26846698],[145.22,5.88],[145.19,81.673],[145.18,1.5483],[145.17,39.31736792]],[[145.28,0.063],[145.29,0.20516157],[145.3,83.3593],[145.31,0.03],[145.32,16.0755]]]
["bitfinex","SOLUSD",1742988308311,[[145.26,8.26846698],[145.24,0.03],[145.23,5.88],[145.22,0.03],[145.21,89.7423]],[[145.27,0.063],[145.28,0.063],[145.29,0.063],[145.31,89.99846698],[145.32,0.14216157]]]
["bitfinex","SOLUSD",1742988408197,[[145.28,0.063],[145.25,8.29846698],[145.24,0.03],[145.21,7.8662],[145.2,5.86]],[[145.29,0.063],[145.3,9.90616698],[145.31,107.02621043],[145.33,5.86],[174.04,0.333]]]
["bitfinex","SOLUSD",1742988507778,[[145.28,8.33146698],[145.26,5.86],[145.25,82.03],[145.24,18.67964886],[145.23,8.2425]],[[145.34,8.29467419],[145.35,1.7137],[145.36,81.84216157],[145.41,15.56],[145.42,11.27917988]]]
["bitfinex","SOLUSD",1742988566325,[[145.43,8.26846698],[145.41,19.14964886],[145.4,94.53216157],[145.39,8.9965246],[145.37,11.32196356]],[[145.44,0.03],[145.51,81.7],[145.52,8.26846698],[145.53,1.80216157],[145.6,18.69549388]]]
["bitfinex","SOLUSD",1742988578858,[[145.58,8.26846698],[145.55,5.84],[145.54,82.0],[145.53,41.08146792],[145.51,0.5]],[[145.6,0.040017],[145.64,81.7],[145.65,2.2104791],[145.69,31.25835976],[145.7,205.8866]]]
["bitfinex","SOLUSD",1742988628704,[[145.51,12.89566479],[145.5,5.9],[145.47,82.0],[145.46,6.5965],[145.45,1.5332]],[[145.57,94.59566479],[145.59,20.21174886],[145.61,6.53],[145.62,12.89566479],[145.63,0.5]]]
["bitfinex","SOLUSD",1742988680641,[[145.55,0.093003],[145.51,18.77566479],[145.5,1.5313],[145.48,88.2869],[145.44,13.03782636]],[[145.57,0.14216157],[145.58,12.89566479],[145.59,100.49181043],[145.6,20.03],[145.62,12.89566479]]]
["bitfinex","SOLUSD",1742988725194,[[145.45,12.9171559],[145.42,87.9],[145.4,1.7071],[145.39,25.14154886],[145.38,0.64216157]],[[145.51,94.6171559],[145.52,25.39551043],[145.53,1.5763],[145.55,5.93],[145.58,0.5]]]
["bitfinex","SOLUSD",1742988765717,[[145.54,8.26104103],[145.52,5.86],[145.5,6.2582],[145.48,100.64964886],[145.47,2.33072314]],[[145.55,0.03],[145.6,8.26104103],[145.61,1.5164],[145.62,0.14216157],[145.63,6.3824]]]
["bitfinex","SOLUSD",1742988807378,[[145.53,8.26104103],[145.5,5.88],[145.49,82.0],[145.48,6.3915],[145.46,20.15094886]],[[145.57,1.1366],[145.58,8.4032026],[145.59,6.5912],[145.6,81.7],[145.64,5.88]]]
["bitfinex","SOLUSD",1742988880695,[[145.41,0.063],[145.4,0.063],[145.38,22.38974103],[145.36,0.063],[145.35,82.063]],[[145.43,8.26104103],[145.44,0.14216157],[145.48,45.18384886],[145.51,12.83248251],[145.52,13.65933691]]]
["bitfinex","SOLUSD",1742988960029,[[145.37,0.063],[145.36,0.063],[145.35,0.063],[145.32,0.063],[145.31,0.063]],[[145.38,47.05285146],[145.39,81.7],[145.41,6.2547],[145.42,7.4499],[145.5,34.37300465]]]
["bitfinex","SOLUSD",1742988966415,[[145.32,0.063],[145.31,0.063],[145.29,0.063],[145.26,0.063],[145.25,6.5832]],[[145.33,47.05285146],[145.35,33.04416412],[145.36,11.56781329],[145.37,7.9734],[173.14,1.0]]]
["bitfinex","SOLUSD",1742989035012,[[145.25,0.03],[145.24,0.03],[145.22,0.03],[145.21,5.86],[145.2,8.32404103]],[[145.26,8.4032026],[145.27,6.8838],[145.3,0.063],[145.31,119.15314886],[145.34,6.36]]]
["bitfinex","SOLUSD",1742989110813,[[145.25,0.03],[145.24,0.03],[145.22,82.03],[145.2,6.5971],[145.19,12.58720048]],[[145.27,8.26104103],[145.3,20.063],[145.31,0.14216157],[145.32,1.5237],[145.33,42.04144886]]]
["bitfinex","SOLUSD",1742989161178,[[145.07,8.26104103],[145.06,87.86],[145.03,6.5454],[145.02,8.44060463],[145.01,18.79181043]],[[145.12,8.26104103],[145.14,0.14216157],[145.16,13.4297],[145.17,133.39381298],[145.21,39.90931173]]]
["bitfinex","SOLUSD",1742989183780,[[145.11,8.26104103],[145.1,5.86],[145.08,8.1689],[145.07,82.0],[145.06,0.03]],[[145.16,8.26104103],[145.17,0.14216157],[145.18,1.6452],[145.19,31.88714886],[145.2,81.7]]]
["bitfinex","SOLUSD",1742989212142,[[145.09,14.16104103],[145.08,1.6434],[145.06,88.1019],[145.04,38.64964886],[145.02,0.64216157]],[[145.15,8.26104103],[145.16,0.20516157],[145.17,1.6548],[145.18,117.81402874],[145.19,27.45835976]]]
["bitfinex","SOLUSD",1742989278144,[[145.0,0.040142],[144.95,14.16104103],[144.94,82.0],[144.93,7.6715],[144.89,0.14216157]],[[145.01,8.4032026],[145.05,6.8941],[145.06,18.64964886],[145.07,104.45634939],[145.08,34.57146412]]]
["bitfinex","SOLUSD",1742989326525,[[144.96,0.03],[144.91,90.29104103],[144.89,12.1514],[144.87,1.6499],[144.83,7.04666157]],[[144.97,8.4032026],[144.99,39.94136412],[145.0,83.2969],[145.01,41.89644886],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1742989354465,[[144.91,82.03],[144.9,8.26104103],[144.88,14.0117],[144.86,18.64964886],[144.83,0.64216157]],[[144.95,8.26104103],[144.96,0.14216157],[144.99,73.22371298],[145.0,99.0054],[145.01,12.4931]]]
["bitfinex","SOLUSD",1742989370003,[[144.91,0.03],[144.84,82.0],[144.83,8.26104103],[144.82,7.6265],[144.81,0.03]],[[144.92,15.3035026],[144.93,100.34964886],[144.94,24.721],[144.95,6.46],[144.96,34.494]]]
["bitfinex","SOLUSD",1742989424605,[[144.77,0.03],[144.72,1.5156],[144.71,8.26104103],[144.68,88.3365],[144.67,5.92]],[[144.78,27.05285146],[144.79,6.9067],[144.81,50.30816412],[144.82,89.5976],[144.83,5.92]]]
["bitfinex","SOLUSD",1742989451626,[[144.69,8.26104103],[144.66,82.03],[144.65,9.7865365],[144.64,6.1792],[144.63,33.04416412]],[[144.75,15.16944103],[144.76,0.14216157],[144.77,0.063],[144.78,236.92822749],[144.79,103.97663047]]]
["bitfinex","SOLUSD",1742989516239,[[144.76,108.91068989],[144.75,5.94],[144.74,8.2536],[144.73,12.41364324],[144.72,36.49894357]],[[144.77,0.063],[144.84,28.4032026],[144.86,1.5675],[144.87,6.9027],[144.88,205.5071]]]
["bitfinex","SOLUSD",1742989522462,[[144.84,8.26104103],[144.82,87.96],[144.79,18.64964886],[144.78,6.9069],[144.76,8.2828]],[[144.88,0.14216157],[144.89,8.26104103],[144.9,1.7117],[144.91,100.41264886],[144.92,6.9635]]]
["bitfinex","SOLUSD",1742989567711,[[144.85,8.26104103],[144.83,87.9],[144.82,1.662],[144.81,39.69876412],[144.78,19.14964886]],[[144.87,0.063],[144.89,0.14216157],[144.9,8.32404103],[144.91,0.063],[144.92,18.71264886]]]
["bitfinex","SOLUSD",1742989614183,[[144.91,33.95365146],[144.9,118.36115409],[144.89,23.654],[144.88,5.91054768],[144.87,6.0654]],[[144.92,0.063],[144.96,0.063],[145.0,1.5746],[145.01,14.65294103],[145.03,0.14216157]]]
["bitfinex","SOLUSD",1742989684288,[[144.99,20.0],[144.96,81.811],[144.95,21.6821026],[144.94,2.981915],[144.93,18.933972]],[[145.0,0.063],[145.01,0.063],[145.02,1.6263],[145.03,6.5099],[145.05,0.063]]]
["bitfinex","SOLUSD",1742989749154,[[144.96,5.88],[144.95,8.26104103],[144.93,14.571],[144.91,0.45648471],[144.9,39.12432681]],[[144.97,37.30512574],[145.0,8.26104103],[145.01,0.063],[145.02,0.063],[145.03,1.5758]]]
["bitfinex","SOLUSD",1742989789950,[[145.01,34.12104103],[144.98,8.4826],[144.97,2.30514829],[144.96,236.7951],[144.95,11.74956269]],[[145.02,0.063],[145.03,18.64964886],[145.04,18.65547688],[145.06,1.7126],[145.07,6.036]]]
["bitfinex","SOLUSD",1742989818571,[[145.14,81.937],[145.1,5.86],[145.09,8.26104103],[145.07,15.99680559],[145.04,17.7364]],[[145.15,26.97368989],[145.16,0.063],[145.17,1.6209],[145.18,6.27646157],[145.19,25.54317688]]]
["bitfinex","SOLUSD",1742989894476,[[145.09,0.03],[145.05,5.86],[145.04,90.19804103],[145.02,8.5009],[144.97,20.75]],[[145.1,26.91068989],[145.12,0.063],[145.13,0.14216157],[145.14,6.8901],[145.15,83.4138]]]
["bitfinex","SOLUSD",1742989910384,[[145.09,97.12024103],[145.07,17.233],[145.06,1.5229],[145.05,12.50312314],[145.04,0.64216157]],[[145.1,18.64964886],[145.12,0.063],[145.15,0.063],[145.16,8.32404103],[145.18,1.75206157]]]
["bitfinex","SOLUSD",1742990001351,[[145.14,90.13504103],[145.13,5.86],[145.12,0.03],[145.1,25.74019137],[145.09,10.74405212]],[[145.18,18.64964886],[145.19,8.26104103],[145.21,0.14216157],[145.23,7.7629],[174.04,0.333]]]
["bitfinex","SOLUSD",1742990058324,[[145.09,0.03],[145.03,81.874],[145.0,5.89],[144.99,6.9597],[144.98,8.1508]],[[145.1,55.50015146],[145.13,105.2869],[145.14,6.5751],[145.16,7.44727671],[145.19,38.02167941]]]
["bitfinex","SOLUSD",1742990131899,[[145.02,41.01664103],[145.01,81.874],[145.0,1.5486],[144.99,23.3992],[144.98,0.063]],[[145.03,18.64964886],[145.04,440.0],[145.08,8.4032026],[145.09,0.063],[145.1,81.7]]]
["bitfinex","SOLUSD",1742990197552,[[145.03,97.03014103],[145.02,25.86],[145.01,1.5746],[145.0,17.2713],[144.99,33.39148726]],[[145.04,440.0],[145.09,0.063],[145.11,1.642],[145.12,6.0244],[145.13,81.7]]]
["bitfinex","SOLUSD",1742990240510,[[145.03,97.03014103],[145.01,17.2401],[145.0,12.39132314],[144.99,33.10716412],[144.98,36.75886157]],[[145.04,82.55299289],[145.08,18.64964886],[145.09,8.32404103],[145.11,1.5279],[145.17,56.12546412]]]
["bitfinex","SOLUSD",1742990273138,[[145.04,5.86],[145.03,13.75365715],[145.0,8.5869],[144.99,33.10716412],[144.98,0.48948471]],[[145.08,26.91068989],[145.09,1.6653],[145.1,13.133],[145.13,17.36906157],[145.14,81.7]]]
["bitfinex","SOLUSD",1742990318913,[[145.08,20.61635715],[145.06,5.86],[145.05,18.7511],[145.03,6.83526157],[145.01,233.98372314]],[[145.09,0.063],[145.12,18.64964886],[145.13,8.26104103],[145.16,20.38233845],[145.17,94.8247]]]
["bitfinex","SOLUSD",1742990403307,[[144.82,6.9051],[144.81,31.40444103],[144.79,102.0],[144.77,1.5735],[144.76,75.64918471]],[[144.86,18.64964886],[144.87,8.26104103],[144.88,1.68476157],[144.89,6.4017],[144.91,10.40922287]]]
["bitfinex","SOLUSD",1742990442759,[[144.82,21.04584103],[144.81,82.0],[144.79,17.2661],[144.78,36.0565],[144.76,6.53628471]],[[144.87,26.8701595],[144.88,1.5626],[144.89,0.14216157],[144.91,88.601],[145.26,6.91159405]]]
["bitfinex","SOLUSD",1742990449748,[[144.77,0.03],[144.75,0.03],[144.73,6.9094],[144.72,14.17104103],[144.68,46.69753733]],[[144.78,27.05285146],[144.81,114.74416412],[144.82,7.9462],[144.83,6.9048],[144.84,0.5]]]
["bitfinex","SOLUSD",1742990484131,[[144.77,0.03],[144.75,0.03],[144.73,13.04414732],[144.72,24.2144],[144.71,82.0]],[[144.78,31.89895775],[144.8,1.5565],[144.82,81.7],[144.84,6.5468],[144.85,13.304]]]
["bitfinex","SOLUSD",1742990555942,[[144.75,0.03],[144.72,0.03],[144.71,6.9101],[144.7,8.33977529],[144.69,87.86]],[[144.76,26.98942415],[144.77,0.14216157],[144.78,6.90704886],[144.79,83.2772],[144.8,6.1399]]]
["bitfinex","SOLUSD",1742990587877,[[144.66,0.03],[144.65,2.1741365],[144.63,6.914],[144.62,13.09104024],[144.55,0.67216157]],[[144.67,31.85285067],[144.7,7.9122],[144.71,81.7],[144.72,19.97114024],[144.76,6.463]]]
["bitfinex","SOLUSD",1742990649379,[[144.56,0.03],[144.55,0.03],[144.52,0.03],[144.51,82.03],[144.49,14.31416626]],[[144.57,27.14597669],[144.6,18.79181043],[144.61,81.7],[144.62,7.9878],[144.63,33.41666504]]]
["bitfinex","SOLUSD",1742990686449,[[144.57,6.917],[144.56,14.34416626],[144.55,18.9514],[144.54,82.0],[144.49,199.82648471]],[[144.61,8.35416626],[144.62,0.20516157],[144.64,25.56344886],[144.65,6.1896],[144.66,81.7]]]
["bitfinex","SOLUSD",1742990730586,[[144.52,0.03],[144.51,0.03],[144.5,8.35416626],[144.49,17.3022],[144.48,6.9213]],[[144.53,0.14216157],[144.54,18.64964886],[144.55,8.35416626],[144.57,6.9172],[144.58,81.7]]]
["bitfinex","SOLUSD",1742990767441,[[144.49,6.9208],[144.48,8.35416626],[144.47,17.3041],[144.46,1.5421],[144.45,6.5059]],[[144.52,0.14216157],[144.53,27.00381512],[144.54,81.7],[144.55,6.981],[144.57,18.34774809]]]
["bitfinex","SOLUSD",1742990804301,[[144.45,6.9228],[144.44,5.94],[144.43,25.66346626],[144.42,82.0],[144.41,6.324]],[[144.48,8.49632783],[144.51,88.6199],[144.52,18.71264886],[144.53,7.5695],[144.54,39.77866504]]]
["bitfinex","SOLUSD",1742990831232,[[144.44,20.01879034],[144.42,88.02],[144.4,17.3129],[144.39,20.26374886],[144.3,84.30865983]],[[144.49,13.23775191],[144.52,32.11114886],[144.53,81.7],[144.54,13.59559034],[144.56,35.38304809]]]
["bitfinex","SOLUSD",1742990880983,[[144.45,15.29878012],[144.44,5.99],[144.42,105.4529],[144.41,18.64964886],[144.37,0.31432314]],[[144.49,0.20516157],[144.5,8.37618012],[144.52,88.6825],[144.54,36.96999695],[144.55,21.76122835]]]
["bitfinex","SOLUSD",1742990942068,[[144.48,6.9213],[144.47,8.37618012],[144.45,17.306],[144.44,0.03],[144.42,106.56964886]],[[144.49,0.0001],[144.51,0.14216157],[144.52,10.07848012],[144.53,6.6351],[144.55,16.51204809]]]
["bitfinex","SOLUSD",1742990987093,[[144.36,0.03],[144.33,0.03],[144.32,8.37618012],[144.31,6.9293],[144.3,18.64964886]],[[144.37,20.14216157],[144.38,97.96338012],[144.39,5.9],[144.41,0.063],[144.42,0.5]]]
["bitfinex","SOLUSD",1742991018153,[[144.32,15.30518012],[144.31,1.5433],[144.3,23.918],[144.28,103.77693528],[144.07,65.40932066]],[[144.36,20.0],[144.37,8.58134169],[144.38,81.7],[144.4,0.063],[144.41,14.429]]]
["bitfinex","SOLUSD",1742991055795,[[144.29,8.37618012],[144.25,8.6238],[144.24,18.64964886],[144.23,17.3323],[144.22,85.14728642]],[[144.31,20.14216157],[144.34,90.07618012],[144.35,11.02904809],[144.36,27.15822835],[144.37,7.6913]]]
["bitfinex","SOLUSD",1742991078403,[[144.27,8.37618012],[144.25,6.9621],[144.21,0.03],[144.2,18.64964886],[144.19,1.5349]],[[144.28,20.14216157],[144.29,0.063],[144.3,81.7],[144.31,10.52904809],[144.32,43.70620847]]]
["bitfinex","SOLUSD",1742991118647,[[144.36,113.1002154],[144.34,1.5177],[144.33,23.2407],[144.31,6.12146269],[144.3,44.5589173]],[[144.37,0.063],[144.4,0.063],[144.41,0.063],[144.43,0.14216157],[144.44,8.0592]]]
["bitfinex","SOLUSD",1742991171770,[[144.36,8.37618012],[144.35,86.07468642],[144.33,18.64964886],[144.32,17.3225],[144.31,5.9]],[[144.39,0.14216157],[144.41,8.43918012],[144.42,8.1909],[144.43,5.92],[144.46,21.69822835]]]
["bitfinex","SOLUSD",1742991248063,[[144.43,113.0968154],[144.4,24.8501],[144.38,34.6297],[144.36,39.73602048],[144.35,35.137]],[[144.44,0.063],[144.45,0.063],[144.47,0.14216157],[144.48,8.37618012],[144.49,0.0001]]]
["bitfinex","SOLUSD",1742991275289,[[144.42,86.07128642],[144.41,27.05582898],[144.4,5.9],[144.39,17.3139],[144.38,6.5847]],[[144.46,8.51834169],[144.49,0.0001],[144.5,7.7763],[144.51,0.063],[144.53,0.5]]]
["bitfinex","SOLUSD",1742991339565,[[144.29,86.10728642],[144.28,0.03],[144.27,25.73368012],[144.26,0.03],[144.25,59.24154886]],[[144.31,0.14216157],[144.32,8.37618012],[144.34,20.0],[144.37,18.64964886],[144.42,30.44149597]]]
["bitfinex","SOLUSD",1742991384401,[[144.21,0.03],[144.18,0.03],[144.17,15.33891714],[144.15,68.05606708],[144.14,20.18494886]],[[144.22,8.54487871],[144.24,20.0],[144.25,5.9],[144.27,52.26051742],[144.28,81.7]]]
["bitfinex","SOLUSD",1742991442377,[[144.14,0.03],[144.13,68.97476708],[144.12,0.03],[144.11,25.74961714],[144.1,6.05]],[[144.15,0.14216157],[144.16,8.40271714],[144.18,20.0],[144.21,6.083],[144.22,108.81224886]]]
["bitfinex","SOLUSD",1742991464895,[[144.14,0.03],[144.13,77.37758422],[144.12,0.03],[144.1,18.9938],[144.04,60.24240695]],[[144.16,0.14216157],[144.17,8.40271714],[144.18,6.0201],[144.21,6.5116],[144.22,18.64964886]]]
["bitfinex","SOLUSD",1742991496709,[[144.08,8.40271714],[144.05,56.9982158],[144.04,85.1343],[144.02,6.02],[144.01,0.5]],[[144.13,8.54487871],[144.14,6.4127],[144.17,35.19869695],[144.18,56.34199691],[144.19,3.46092635]]]
["bitfinex","SOLUSD",1742991536228,[[144.2,70.67233294],[144.18,33.61086856],[144.17,23.3206],[144.16,8.082],[144.15,0.5]],[[144.21,0.063],[144.26,0.14216157],[144.27,16.22951714],[144.28,0.063],[144.3,206.123]]]
["bitfinex","SOLUSD",1742991589324,[[144.14,52.02528408],[144.13,0.03],[144.12,17.3457],[144.1,7.5448],[144.09,52.26051742]],[[144.18,0.063],[144.19,8.40271714],[144.21,6.003],[144.24,81.7],[144.25,7.4326]]]
["bitfinex","SOLUSD",1742991616146,[[144.13,36.71516694],[144.1,15.34211714],[144.08,17.3504],[144.07,18.64964886],[144.04,21.6321]],[[144.14,0.14216157],[144.15,8.40271714],[144.17,5.98],[144.18,8.2277],[144.2,6.9349]]]
["bitfinex","SOLUSD",1742991659772,[[144.14,15.34021714],[144.13,36.71516694],[144.11,17.3469],[144.1,18.64964886],[143.99,38.68547688]],[[144.18,0.20516157],[144.19,28.40271714],[144.2,1.5219],[144.21,6.023],[144.22,6.2529]]]
["bitfinex","SOLUSD",1742991697313,[[144.06,0.03],[144.04,20.0],[144.03,36.68516694],[144.01,15.34641714],[144.0,18.94964886]],[[144.07,8.54487871],[144.08,7.5787],[144.1,12.8799],[144.11,20.0],[144.12,0.5]]]
["bitfinex","SOLUSD",1742991739942,[[144.0,0.3],[143.99,0.03],[143.98,0.03],[143.97,36.68516694],[143.95,21.55631714]],[[144.01,28.54487871],[144.04,7.0057],[144.05,207.9274],[144.07,0.5],[144.08,81.7]]]
["bitfinex","SOLUSD",1742991772272,[[144.0,0.33],[143.99,36.71516694],[143.98,15.37811714],[143.97,24.79854886],[143.96,1.6277]],[[144.01,20.20516157],[144.03,8.40271714],[144.04,6.123],[144.07,6.9412],[144.08,111.14662174]]]
["bitfinex","SOLUSD",1742991826222,[[143.95,8.40271714],[143.94,25.59644886],[143.93,38.31016694],[143.92,0.03],[143.91,17.4009]],[[143.98,0.063],[144.0,14.44571714],[144.01,0.063],[144.04,16.88883664],[144.05,228.77197329]]]
["bitfinex","SOLUSD",1742991832313,[[143.95,43.63156694],[143.94,18.64964886],[143.93,10.02771714],[143.92,17.3996],[143.91,0.03]],[[143.96,20.0],[143.98,8.46571714],[143.99,0.14216157],[144.0,0.063],[144.01,6.043]]]
["bitfinex","SOLUSD",1742991888473,[[143.96,45.11778408],[143.95,6.9465],[143.94,0.03],[143.93,18.64964886],[143.91,51.01276856]],[[143.99,20.0],[144.0,0.14216157],[144.01,8.46571714],[144.02,7.7002],[144.04,13.0059]]]
["bitfinex","SOLUSD",1742991916890,[[144.17,104.1585015],[144.15,19.5009],[144.12,55.85762314],[144.11,14.03361493],[144.06,28.46357621]],[[144.18,0.063],[144.19,0.063],[144.25,0.14216157],[144.26,7.8692],[144.27,8.40271714]]]
["bitfinex","SOLUSD",1742991949225,[[144.24,55.0827158],[144.23,15.34168652],[144.2,17.3359],[144.18,34.13354608],[144.16,34.99782314]],[[144.27,8.40838652],[144.28,20.063],[144.3,8.78646157],[144.31,6.12],[144.32,6.6356]]]
["bitfinex","SOLUSD",1742991984924,[[144.22,36.43306694],[144.21,0.03],[144.19,25.58484886],[144.18,12.02206334],[144.16,0.03]],[[144.23,0.14216157],[144.24,32.02206334],[144.26,6.9321],[144.27,6.103],[144.28,17.3914]]]
["bitfinex","SOLUSD",1742992052889,[[144.27,61.0771158],[144.25,12.00862529],[144.24,17.3312],[144.22,6.11],[128.3,0.078]],[[144.28,0.0001],[144.3,12.07162529],[144.31,6.06],[144.32,0.14216157],[144.33,6.9916]]]
["bitfinex","SOLUSD",1742992091232,[[144.22,0.03],[144.21,0.03],[144.19,35.49606694],[144.18,6.9355],[144.17,30.65827415]],[[144.23,32.15078686],[144.24,6.9332],[144.26,6.04],[144.27,48.06450116],[144.28,89.6844]]]
["bitfinex","SOLUSD",1742992151294,[[144.01,0.03],[143.99,0.03],[143.98,6.6029],[143.97,42.47166694],[143.96,32.21347415]],[[144.02,17.94862529],[144.03,0.14216157],[144.04,20.0],[144.07,105.9936],[144.08,6.0875]]]
["bitfinex","SOLUSD",1742992203133,[[144.02,12.00862529],[144.01,18.64964886],[144.0,59.83146694],[143.99,0.03],[143.98,1.5462]],[[144.05,0.14216157],[144.06,0.063],[144.07,37.94862529],[144.08,7.7713],[144.09,7.0033]]]
["bitfinex","SOLUSD",1742992205620,[[144.04,12.00862529],[144.01,78.4493158],[144.0,0.03],[143.99,5.97],[143.98,2.0462]],[[144.06,0.063],[144.07,0.14216157],[144.08,20.0],[144.09,12.07162529],[144.1,12.8801]]]
["bitfinex","SOLUSD",1742992241165,[[144.12,0.03],[144.11,18.80309162],[144.1,6.9395],[144.09,35.49606694],[144.08,36.00034886]],[[144.16,18.94525319],[144.17,5.96],[144.18,14.6532],[144.2,81.7],[144.21,0.063]]]
["bitfinex","SOLUSD",1742992270972,[[144.02,18.84107659],[144.01,18.64964886],[144.0,35.52606694],[143.99,30.3648],[143.97,0.03]],[[144.06,0.14216157],[144.07,24.78107659],[144.08,81.7],[144.11,8.4851],[144.12,25.29024886]]]
["bitfinex","SOLUSD",1742992316278,[[144.05,24.50083169],[144.03,17.3574],[144.02,55.6963158],[144.0,0.03],[143.99,58.79283169]],[[144.09,0.14216157],[144.1,224.75893169],[144.11,87.68],[144.13,24.26213169],[144.14,18.94]]]
["bitfinex","SOLUSD",1742992339367,[[144.03,0.03],[144.0,0.03],[143.99,35.52606694],[143.98,24.50528489],[143.97,18.67964886]],[[144.04,24.64474646],[144.05,25.96],[144.06,6.1211],[144.07,19.004],[144.1,100.84964886]]]
["bitfinex","SOLUSD",1742992360781,[[144.03,0.03],[144.0,11.28337329],[143.99,0.03],[143.98,37.16096694],[143.96,25.19304886]],[[144.04,7.08466157],[144.05,211.49337329],[144.06,5.96],[144.1,2.1536],[144.11,59.45114886]]]
["bitfinex","SOLUSD",1742992419936,[[144.01,21.97956811],[144.0,0.03],[143.99,6.9746],[143.98,1.5525],[143.97,6.4787]],[[144.03,0.063],[144.05,0.14216157],[144.06,109.65956811],[144.08,207.9734],[144.09,18.64964886]]]
["bitfinex","SOLUSD",1742992480970,[[144.2,14.06468484],[144.18,18.64964886],[144.17,59.77286694],[144.15,34.6846],[144.14,5.94]],[[144.21,0.063],[144.22,20.0],[144.23,0.063],[144.24,0.063],[144.25,14.20684641]]]
["bitfinex","SOLUSD",1742992512796,[[144.2,75.14520064],[144.18,17.3394],[144.15,0.78432314],[144.14,40.6275],[144.12,12.31090238]],[[144.21,0.063],[144.23,0.063],[144.24,0.063],[144.26,0.14216157],[144.27,20.25948484]]]
["bitfinex","SOLUSD",1742992526106,[[144.2,124.46914],[144.19,1.5919],[144.18,36.7664],[144.17,0.78432314],[144.16,7.28605336]],[[144.21,0.0001],[144.23,0.063],[144.24,0.063],[144.27,0.03],[144.28,0.14226157]]]
["bitfinex","SOLUSD",1742992585802,[[144.32,61.0747158],[144.3,17.3246],[144.28,0.063],[144.27,1.5309],[144.26,0.14216157]],[[144.33,0.03],[144.34,0.03],[144.36,0.03],[144.37,14.06468484],[144.38,0.14216157]]]
["bitfinex","SOLUSD",1742992622592,[[144.28,35.55906694],[144.26,25.58144886],[144.25,14.06468484],[144.23,1.6574],[144.22,17.3336]],[[144.3,20.99468484],[144.33,0.17216157],[144.34,81.31393936],[144.36,0.03],[144.38,35.1321]]]
["bitfinex","SOLUSD",1742992653332,[[144.18,14.12768484],[144.17,42.43216694],[144.16,1.622],[144.13,74.97138822],[144.11,34.97822314]],[[144.22,0.14216157],[144.23,14.06468484],[144.25,12.8724],[144.26,81.7],[144.27,81.13193936]]]
["bitfinex","SOLUSD",1742992710073,[[144.32,28.81227964],[144.3,17.3246],[144.28,61.6323158],[144.27,56.54047964],[144.24,7.22582314]],[[144.33,0.03],[144.34,0.03],[144.36,0.17216157],[144.38,23.47217964],[144.39,6.2267]]]
["bitfinex","SOLUSD",1742992720080,[[144.38,35.49606694],[144.35,18.64964886],[144.34,6.9277],[144.32,5.94],[144.3,25.2323]],[[144.41,22.02544121],[144.42,6.9542],[144.43,17.3104],[144.45,1.5154],[144.46,6.6642]]]
["bitfinex","SOLUSD",1742992778356,[[144.45,13.97480023],[144.44,35.49596694],[144.43,42.88264886],[144.41,55.96220092],[144.4,18.64964886]],[[144.49,7.9288],[144.5,13.97480023],[144.54,81.7],[144.55,73.19500092],[144.56,203.55089587]]]
["bitfinex","SOLUSD",1742992804981,[[144.57,75.03741603],[144.56,5.94],[144.55,73.47842406],[144.53,1.6314],[144.52,6.82426157]],[[144.58,0.6341231],[144.59,0.03],[144.64,0.03],[144.65,21.0302618],[144.73,82.23]]]
["bitfinex","SOLUSD",1742992813784,[[144.65,56.38356717],[144.64,18.64964886],[144.61,17.2877],[144.6,0.28432314],[144.52,199.44]],[[144.69,6.1773],[144.7,15.6543618],[144.71,6.9105],[144.72,205.5],[144.76,146.99804775]]]
["bitfinex","SOLUSD",1742992865996,[[144.7,35.49596694],[144.69,6.9112],[144.68,18.64964886],[144.67,13.97480023],[144.65,24.7397]],[[144.71,13.97480023],[144.74,6.9091],[144.75,6.3672],[144.76,57.55630092],[144.77,17.41206157]]]
["bitfinex","SOLUSD",1742992885542,[[144.68,6.9116],[144.66,54.1456158],[144.65,32.77460023],[144.63,5.94],[144.62,56.39920092]],[[144.71,13.97480023],[144.74,7.70716157],[144.75,6.9086],[144.76,73.16920092],[144.78,81.7]]]
["bitfinex","SOLUSD",1742992922762,[[144.64,56.38416717],[144.63,18.64964886],[144.61,18.9202],[144.59,0.063],[144.58,52.02837006]],[[144.68,13.97480023],[144.69,0.14216157],[144.7,13.0665],[144.71,5.95],[144.74,81.73]]]
["bitfinex","SOLUSD",1742992978311,[[144.59,14.03780023],[144.57,59.70536694],[144.56,18.64964886],[144.55,57.54880092],[144.54,34.5913]],[[144.62,0.03],[144.63,0.03],[144.64,0.14216157],[144.65,81.7],[144.68,202.95579493]]]
["bitfinex","SOLUSD",1742992993299,[[144.61,68.12041603],[144.6,6.9154],[144.59,0.063],[144.58,17.2905],[144.57,36.41412314]],[[144.62,0.03],[144.63,0.03],[144.68,19.92480023],[144.69,6.9115],[144.75,10.70483664]]]
["bitfinex","SOLUSD",1742993058272,[[144.68,0.063],[144.67,6.9119],[144.66,13.97480023],[144.65,54.1456158],[144.63,0.063]],[[144.7,13.97480023],[144.72,6.14216157],[144.74,1.5928],[144.75,6.323],[144.76,73.19920092]]]
["bitfinex","SOLUSD",1742993092129,[[144.73,6.9094],[144.72,13.97480023],[144.71,71.4210158],[144.7,5.98],[144.69,55.89920092]],[[144.74,0.03],[144.76,0.03],[144.77,14.1169618],[144.78,6.907],[144.81,81.7]]]
["bitfinex","SOLUSD",1742993146576,[[144.69,20.88590023],[144.68,0.063],[144.66,35.49596694],[144.65,23.7655],[144.64,36.1955]],[[144.73,14.1169618],[144.74,6.939],[144.75,0.14216157],[144.76,5.95],[144.77,81.7]]]
["bitfinex","SOLUSD",1742993181615,[[144.59,0.063],[144.56,6.9174],[144.55,14.03780023],[144.52,18.8663],[144.5,34.6006]],[[144.6,6.06216157],[144.61,20.0],[144.64,42.84754886],[144.65,0.5],[144.66,127.17432922]]]
["bitfinex","SOLUSD",1742993205124,[[144.59,0.063],[144.55,0.063],[144.54,20.89300023],[144.53,0.063],[144.52,1.5679]],[[144.6,26.9525618],[144.62,3.40102431],[144.63,141.0125],[144.64,18.64964886],[144.65,6.2778]]]
["bitfinex","SOLUSD",1742993257798,[[144.67,13.97480023],[144.64,1.6552],[144.62,91.83544978],[144.61,6.5761],[144.59,82.0]],[[144.68,81.73],[144.69,0.03],[144.72,12.86],[144.73,221.68750023],[144.75,18.64964886]]]
["bitfinex","SOLUSD",1742993281215,[[144.71,20.88510023],[144.69,74.54884978],[144.68,17.3425],[144.65,82.5],[144.64,42.42652314]],[[144.72,0.03],[144.74,0.03],[144.75,81.84216157],[144.76,0.03],[144.77,6.9075]]]
["bitfinex","SOLUSD",1742993350132,[[144.96,21.67376304],[144.93,6.8995],[144.92,18.64964886],[144.91,17.2509],[144.9,27.73376304]],[[144.97,0.03],[144.98,0.14216157],[144.99,81.7],[145.0,6.8966],[145.01,21.67376304]]]
["bitfinex","SOLUSD",1742993359736,[[144.94,21.67376304],[144.91,18.64964886],[144.9,45.82716304],[144.89,1.5743],[144.86,129.4074]],[[144.97,87.77],[144.98,0.14216157],[144.99,21.67376304],[145.02,144.9018],[145.04,40.3234119]]]
["bitfinex","SOLUSD",1742993397491,[[144.94,0.063],[144.93,21.64941357],[144.92,6.9002],[144.88,35.90514886],[144.87,7.5765]],[[144.95,0.14216157],[144.96,80.84216157],[144.97,21.64941357],[144.98,6.8975],[145.0,6.02]]]
["bitfinex","SOLUSD",1742993460368,[[144.99,0.063],[144.95,28.57797989],[144.94,0.063],[144.92,35.90034886],[144.9,111.85777989]],[[145.0,28.71774146],[145.01,5.96],[145.02,6.1377],[145.03,1.6064],[145.04,38.91577989]]]
["bitfinex","SOLUSD",1742993496893,[[145.0,0.063],[144.99,13.92955908],[144.98,25.54694886],[144.97,1.6601],[144.96,17.245]],[[145.03,88.73726157],[145.04,19.82655908],[145.07,17.2341],[145.09,8.0187],[173.14,1.0]]]
["bitfinex","SOLUSD",1742993557558,[[144.99,0.063],[144.94,0.063],[144.93,20.76605908],[144.9,17.2522],[144.87,61.7242961]],[[145.0,20.90522065],[145.01,0.03],[145.02,17.2393],[145.03,32.25754886],[145.04,184.74244169]]]
["bitfinex","SOLUSD",1742993575785,[[144.99,0.063],[144.95,20.76545908],[144.94,17.3115],[144.92,18.64964886],[144.91,1.5181]],[[145.0,14.03872065],[145.01,0.03],[145.02,12.8358],[145.03,7.6679],[145.04,396.11781155]]]
["bitfinex","SOLUSD",1742993652063,[[145.07,6.893],[145.06,82.0],[145.04,35.88604886],[145.02,1.5157],[145.01,16.81244592]],[[145.12,14.00872065],[145.13,6.5029],[145.14,6.8899],[145.15,2.1749664],[145.16,89.1408]]]
["bitfinex","SOLUSD",1742993679530,[[145.11,20.75785908],[145.08,35.88144886],[145.07,83.6041],[145.06,40.3669],[145.05,6.0293]],[[145.14,0.14216157],[145.15,9.0643664],[145.16,103.62175908],[145.17,5.9],[145.22,145.59339941]]]
["bitfinex","SOLUSD",1742993702544,[[145.12,6.8908],[145.11,13.86655908],[145.1,17.2294],[145.08,18.64964886],[145.07,94.51654592]],[[145.14,0.14216157],[145.15,2.1749664],[145.16,13.86655908],[145.17,81.7],[145.18,12.7881]]]
["bitfinex","SOLUSD",1742993738031,[[145.09,13.86655908],[145.08,25.54224886],[145.06,82.0],[145.04,85.16898224],[145.03,27.76489185]],[[145.13,0.14216157],[145.14,13.86655908],[145.15,12.8295],[145.16,81.7],[145.17,20.0]]]
["bitfinex","SOLUSD",1742993794799,[[145.18,20.75415908],[145.17,18.64964886],[145.16,17.2223],[145.13,12.4498],[145.12,83.6423]],[[145.22,81.7],[145.23,28.91002065],[145.24,5.9],[145.25,198.74],[145.26,17.2117]]]
["bitfinex","SOLUSD",1742993834763,[[145.31,13.86655908],[145.29,25.53194886],[145.26,99.2102],[145.25,55.46623632],[128.25,4.0]],[[145.32,20.0],[145.34,7.576],[145.35,7.02206157],[145.36,13.86655908],[145.37,81.7]]]
["bitfinex","SOLUSD",1742993885422,[[145.21,20.71125107],[145.18,173.16895314],[145.17,6.0279],[145.11,48.94966124],[145.07,78.11538371]],[[145.26,20.88131264],[145.27,93.6699],[145.28,1.6468],[145.3,17.2068],[145.32,55.32940428]]]
["bitfinex","SOLUSD",1742993935505,[[145.13,0.063],[145.12,20.71565107],[145.09,17.2306],[145.07,11.927],[125.5,3.0]],[[145.14,0.03],[145.15,0.14216157],[145.16,13.82485107],[145.18,206.2892],[145.19,6.0959]]]
["bitfinex","SOLUSD",1742994001490,[[145.18,0.063],[145.16,13.82485107],[145.14,6.8898],[145.13,18.71264886],[145.12,18.8111]],[[145.2,20.85431264],[145.21,81.7],[145.22,5.9],[145.23,18.902],[145.27,18.64964886]]]
["bitfinex","SOLUSD",1742994017580,[[145.06,20.71835107],[145.04,17.2363],[145.03,0.063],[145.02,6.4294],[145.01,20.21334886]],[[145.08,0.14216157],[145.09,87.6],[145.1,0.14216157],[145.11,33.82485107],[145.14,43.46954886]]]
["bitfinex","SOLUSD",1742994083746,[[145.0,0.063],[144.99,0.063],[144.98,0.063],[144.96,6.8982],[144.93,35.89904886]],[[145.01,20.14216157],[145.03,0.14216157],[145.04,76.16101692],[145.05,17.2361],[145.06,6.44]]]
["bitfinex","SOLUSD",1742994124914,[[144.95,13.82485107],[144.94,6.9623],[144.91,35.90074886],[144.9,55.29940428],[144.88,88.5605]],[[144.97,0.14216157],[144.98,10.81354115],[144.99,103.35708231],[145.0,63.9757157],[145.01,13.7321]]]
["bitfinex","SOLUSD",1742994137932,[[144.88,0.063],[144.86,0.063],[144.85,0.063],[144.84,0.063],[144.82,6.9049]],[[144.89,13.96701264],[144.9,61.21940428],[144.91,28.1076],[144.94,348.94677937],[144.95,87.34799189]]]
["bitfinex","SOLUSD",1742994192789,[[144.88,13.82485107],[144.86,0.063],[144.85,18.71264886],[144.84,17.3232],[125.2,10.0]],[[144.9,0.14216157],[144.92,81.7],[144.93,34.91925107],[144.94,0.0001],[144.96,10.80599798]]]
["bitfinex","SOLUSD",1742994233033,[[144.93,0.03],[144.88,21.69775878],[144.87,6.9024],[144.85,17.3212],[144.84,5.983]],[[144.94,28.46182035],[144.95,83.3225],[144.96,24.1445],[144.97,21.72775878],[144.98,18.64964886]]]
["bitfinex","SOLUSD",1742994270471,[[144.93,21.69727993],[144.91,6.9008],[144.9,1.5057],[144.89,17.2543],[144.88,100.64964886]],[[144.94,0.0001],[144.96,5.92],[144.97,103.5694415],[144.99,6.9271],[145.03,64.92169553]]]
["bitfinex","SOLUSD",1742994321524,[[144.86,0.03],[144.85,0.063],[144.84,28.68958568],[144.82,17.2628],[144.79,26.68704886]],[[144.88,5.92],[144.89,110.46654725],[144.92,199.08],[144.94,37.53709086],[144.95,21.642084]]]
["bitfinex","SOLUSD",1742994341026,[[144.8,0.063],[144.79,0.063],[144.76,28.63028568],[144.75,1.6284],[144.73,18.71264886]],[[144.81,27.78474725],[144.82,20.0],[144.83,6.9049],[144.84,81.7],[144.85,35.90884886]]]
["bitfinex","SOLUSD",1742994408880,[[144.71,13.98324153],[144.7,6.9106],[144.69,0.063],[144.68,17.3414],[144.67,1.6204]],[[144.75,95.62024153],[144.76,13.01046157],[144.79,23.6],[144.8,219.42714886],[144.82,0.5]]]
["bitfinex","SOLUSD",1742994437612,[[144.69,0.063],[144.68,0.063],[144.65,0.03],[144.64,6.9137],[144.63,13.92024153]],[[144.7,26.9132031],[144.72,35.92434886],[144.73,202.80047364],[144.74,46.97899496],[144.75,122.5561]]]
["bitfinex","SOLUSD",1742994509752,[[144.69,20.86134153],[144.68,0.063],[144.67,17.2798],[144.66,6.0751],[144.52,3.39764419]],[[144.71,0.063],[144.73,20.0],[144.74,14.0624031],[144.75,88.6085],[144.76,5.92]]]
["bitfinex","SOLUSD",1742994531389,[[144.69,0.03],[144.68,0.063],[144.66,20.83274153],[144.65,0.03],[124.0,0.081]],[[144.7,0.20516157],[144.71,95.68324153],[144.72,5.92],[144.74,1.6216],[144.75,23.2931]]]
["bitfinex","SOLUSD",1742994576053,[[144.58,0.063],[144.57,0.063],[144.56,0.03],[144.54,0.03],[144.53,6.9489]],[[144.59,40.0475031],[144.61,7.7462],[144.62,199.88756612],[144.63,58.52437823],[144.65,20.26774213]]]
["bitfinex","SOLUSD",1742994612470,[[144.57,20.83724153],[144.56,83.5611],[144.55,23.7331],[144.53,87.86924886],[144.52,5.92]],[[144.61,0.14216157],[144.62,13.98324153],[144.64,6.9139],[144.65,13.9415],[144.66,281.323]]]
["bitfinex","SOLUSD",1742994671024,[[144.65,28.67256965],[144.63,82.0],[144.62,41.19696965],[144.61,24.59964886],[144.56,38.1903081]],[[144.66,0.0001],[144.7,0.20516157],[144.71,0.063],[144.73,7.4894],[144.74,109.80766965]]]
["bitfinex","SOLUSD",1742994682346,[[144.65,110.67256965],[144.62,41.19696965],[144.61,5.95],[144.59,41.38962314],[144.57,44.34978195]],[[144.66,0.0001],[144.7,0.063],[144.71,0.063],[144.72,0.20516157],[144.73,7.4894]]]
["bitfinex","SOLUSD",1742994769739,[[144.65,0.03],[144.64,6.9137],[144.63,13.92402832],[144.62,17.3165],[144.61,0.03]],[[144.66,0.20516157],[144.67,20.0],[144.68,13.92402832],[144.69,81.7],[144.7,6.5305]]]
["bitfinex","SOLUSD",1742994778540,[[144.65,20.86722832],[144.62,155.01261328],[144.61,25.59524886],[144.6,34.5781],[144.56,28.17216157]],[[144.66,0.0001],[144.7,0.20516157],[144.71,15.46492832],[144.74,94.6505],[144.75,0.063]]]
["bitfinex","SOLUSD",1742994822691,[[144.56,0.03],[144.54,0.03],[144.53,0.03],[144.51,6.9499],[144.5,21.79327204]],[[144.57,40.55508247],[144.58,6.9168],[144.59,8.171],[144.6,26.22284622],[144.62,41.76327204]]]
["bitfinex","SOLUSD",1742994858905,[[144.5,6.9504],[144.49,1.5516],[144.47,37.34314245],[144.46,82.03],[144.43,53.26794886]],[[144.51,0.14216157],[144.52,13.97684245],[144.53,0.063],[144.55,6.9182],[144.56,18.64964886]]]
["bitfinex","SOLUSD",1742994887943,[[144.52,104.47254245],[144.51,6.2451],[144.5,17.3306],[144.48,91.0141698],[144.47,0.28432314]],[[144.53,0.0001],[144.58,14.11900402],[144.59,20.0],[144.61,0.14216157],[144.62,61.8903698]]]
["bitfinex","SOLUSD",1742994925095,[[144.52,0.03],[144.5,0.03],[144.46,0.03],[144.45,6.9227],[144.44,16.13444213]],[[144.53,133.49588616],[144.54,1.6112],[144.55,55.83790292],[144.56,17.7939],[144.57,20.0]]]
["bitfinex","SOLUSD",1742994980458,[[144.44,2.0628664],[144.42,0.03],[144.41,0.03],[144.39,6.9254],[144.37,14.01811881]],[[144.45,41.05308038],[144.48,179.5265241],[144.49,0.5],[144.5,0.063],[144.51,219.76]]]
["bitfinex","SOLUSD",1742995021270,[[144.36,14.01811881],[144.35,0.03],[144.33,25.8507],[144.32,82.0],[144.31,6.5566]],[[144.39,199.82],[144.4,6.10216157],[144.41,13.98811881],[144.42,0.063],[144.43,0.063]]]
["bitfinex","SOLUSD",1742995052204,[[144.36,0.03],[144.35,0.03],[144.33,88.9284],[144.29,17.355],[144.27,49.86358558]],[[144.38,20.14216157],[144.39,20.0],[144.41,21.86358558],[144.42,0.063],[144.43,87.723]]]
["bitfinex","SOLUSD",1742995062141,[[144.41,21.86358558],[144.4,6.9248],[144.38,6.1023],[144.37,17.3161],[144.36,100.67964886]],[[144.42,0.063],[144.43,0.20516157],[144.44,199.82],[144.46,0.063],[172.0,2.0]]]
["bitfinex","SOLUSD",1742995104461,[[144.45,13.97572452],[144.42,106.1717],[144.41,55.90289808],[144.4,18.64964886],[144.37,81.31114886]],[[144.46,0.063],[144.47,5.94],[144.48,0.14216157],[144.49,6.661],[144.5,0.063]]]
["bitfinex","SOLUSD",1742995143283,[[144.41,0.03],[144.37,0.03],[144.36,0.03],[144.35,81.967],[144.34,20.90352452]],[[144.42,38.74753495],[144.44,115.0004],[144.45,200.28],[144.46,1.6226],[144.47,17.3048]]]
["bitfinex","SOLUSD",1742995218868,[[144.35,20.90312452],[144.34,81.967],[144.33,17.3213],[144.3,34.6496],[144.29,40.9302]],[[144.38,0.14216157],[144.4,14.03872452],[144.41,13.7832],[144.42,38.64964886],[144.46,81.763]]]
["bitfinex","SOLUSD",1742995260397,[[144.27,0.03],[144.26,14.00572452],[144.25,6.9321],[144.23,6.5914],[144.22,81.967]],[[144.28,6.08216157],[144.29,199.98],[144.32,100.34964886],[144.34,55.96589808],[144.35,28.95776435]]]
["bitfinex","SOLUSD",1742995291029,[[144.27,103.84015218],[144.26,6.9617],[144.23,51.6085],[144.22,1.6912],[144.21,0.5]],[[144.3,0.14216157],[144.31,27.81315218],[144.34,6.6636],[144.35,225.45724886],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1742995316784,[[144.19,0.03],[144.16,2.2049664],[144.15,6.9369],[144.14,14.011072],[144.13,81.937]],[[144.2,52.80288243],[144.22,20.0],[144.23,89.2432],[144.24,6.5416],[144.25,0.5]]]
["bitfinex","SOLUSD",1742995359126,[[144.23,21.89669287],[144.21,6.9343],[144.2,21.89669287],[144.18,105.508],[144.17,1.5624]],[[144.26,0.14216157],[144.27,6.003],[144.28,21.89669287],[144.29,38.64964886],[144.31,282.363]]]
["bitfinex","SOLUSD",1742995417096,[[144.16,2.2049664],[144.12,21.94564276],[144.11,81.737],[144.1,6.9395],[144.04,27.83]],[[144.17,74.81635319],[144.2,22.41564276],[144.21,200.1],[144.25,92.55722581],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1742995448957,[[144.12,0.03],[144.06,0.03],[144.05,1.529],[144.04,81.767],[144.03,13.2429]],[[144.13,52.68918683],[144.14,82.2],[144.17,33.42803704],[144.18,200.16],[144.52,0.063]]]
["bitfinex","SOLUSD",1742995455880,[[144.12,0.03],[144.06,14.06953797],[144.05,8.471],[144.04,81.767],[144.03,6.3]],[[144.13,52.8313484],[144.14,82.2],[144.17,21.0332],[144.18,211.01722581],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1742995504233,[[143.7,6.9589],[143.69,17.3985],[143.68,79.11008749],[143.67,18.64964886],[143.64,42.7892]],[[143.73,0.5],[143.74,47.56029952],[143.77,0.14216157],[143.8,40.18740175],[143.81,28.04]]]
["bitfinex","SOLUSD",1742995534870,[[143.81,0.5],[143.8,86.71840771],[143.77,28.531037],[143.76,28.36660277],[143.69,41.6465]],[[143.86,20.14216157],[143.87,22.89624438],[143.88,20.0],[143.89,26.30964886],[143.92,156.14858987]]]
["bitfinex","SOLUSD",1742995569919,[[143.8,0.03],[143.74,0.03],[143.72,0.53],[143.71,10.36460699],[143.6,0.5]],[[143.81,38.79181043],[143.84,147.02294549],[143.89,85.16243],[143.9,10.58409783],[143.91,21.23119566]]]
["bitfinex","SOLUSD",1742995628606,[[143.78,0.5],[143.77,6.9554],[143.74,17.4225],[143.72,0.03],[143.71,37.0885]],[[143.81,0.20516157],[143.82,6.74],[143.83,20.0],[143.87,25.26364886],[143.88,154.42054115]]]
["bitfinex","SOLUSD",1742995646501,[[143.78,0.03],[143.77,0.5],[143.76,6.9559],[143.74,2.3198],[143.73,6.033]],[[143.82,0.14216157],[143.83,6.52],[143.85,20.0],[143.86,2.1311],[143.87,0.063]]]
["bitfinex","SOLUSD",1742995732304,[[143.86,0.5],[143.85,6.9516],[143.82,3.5618012],[143.81,17.413],[143.8,24.33595081]],[[143.87,0.063],[143.9,0.14216157],[143.91,6.263],[143.93,26.5326],[143.94,21.43654886]]]
["bitfinex","SOLUSD",1742995786019,[[143.86,0.5],[143.82,25.60254886],[143.81,0.03],[143.79,67.52422094],[143.74,21.59216157]],[[143.87,0.063],[143.88,0.14216157],[143.89,81.7],[143.9,10.743806],[143.91,0.063]]]
["bitfinex","SOLUSD",1742995801825,[[143.9,0.5],[143.85,9.297962],[143.83,23.4375],[143.82,34.7637],[143.81,45.86352721]],[[143.91,27.45335723],[143.93,144.70029574],[143.94,10.37059085],[143.95,62.93270142],[143.96,105.57045536]]]
["bitfinex","SOLUSD",1742995839579,[[144.04,6.9425],[144.03,36.00674886],[144.02,2.1485],[144.01,20.0],[143.97,55.28285252]],[[144.05,1.7387496],[144.09,81.7],[144.1,0.063],[144.11,38.9978619],[144.12,64.45957141]]]
["bitfinex","SOLUSD",1742995873801,[[144.08,18.64964886],[144.07,24.2936],[144.04,50.73855252],[144.02,0.5],[144.01,206.74672314]],[[144.14,81.763],[144.15,20.0],[144.17,0.063],[144.2,27.5828238],[144.21,2.1796]]]
["bitfinex","SOLUSD",1742995907433,[[143.97,24.3105],[143.96,2.2348],[143.95,72.81913927],[143.94,10.36827557],[142.74,0.99]],[[144.05,20.0],[144.07,87.8046],[144.08,8.3011],[144.09,10.7327619],[144.1,21.4655238]]]
["bitfinex","SOLUSD",1742995954013,[[143.92,2.302],[143.91,25.21884886],[143.9,214.6370582],[143.88,0.53],[143.87,0.14216157]],[[144.01,20.0],[144.04,100.34964886],[144.05,6.6618],[144.07,26.96964886],[144.08,20.91]]]
["bitfinex","SOLUSD",1742995967314,[[143.98,34.1570582],[143.97,18.64964886],[143.96,2.1996],[143.94,12.5339],[143.93,0.42648471]],[[144.07,22.12],[144.08,6.24],[144.09,88.0231],[144.11,18.64964886],[144.12,221.81]]]
["bitfinex","SOLUSD",1742996030289,[[143.51,10.04544772],[143.4,8.925],[143.37,0.5],[143.36,17.83666808],[143.3,34.25988127]],[[143.52,44.98964886],[143.54,20.0],[143.57,135.5],[143.58,0.5],[143.59,8.8153]]]
["bitfinex","SOLUSD",1742996047297,[[143.37,16.7216582],[143.36,6.0713],[143.35,18.64964886],[143.34,5.67525301],[143.33,0.92648471]],[[143.45,81.9877687],[143.49,26.38],[143.5,18.64964886],[143.51,20.91],[143.52,8.9545]]]
["bitfinex","SOLUSD",1742996089516,[[143.38,0.03],[143.36,0.03],[143.34,14.1870582],[143.33,18.64964886],[143.32,6.54]],[[143.43,20.0],[143.44,88.24],[143.46,6.0093],[143.49,168.1139574],[143.5,19.14964886]]]
["bitfinex","SOLUSD",1742996116576,[[143.48,32.80670706],[143.47,20.0],[143.45,6.5],[143.43,0.42648471],[143.26,30.76681367]],[[143.56,6.5],[143.58,2.4768],[143.59,6.4043],[143.6,101.7],[143.63,40.10964886]]]
["bitfinex","SOLUSD",1742996134304,[[143.54,14.1570582],[143.53,20.0],[143.51,21.22994886],[143.5,6.44],[143.49,6.76666157]],[[143.59,0.063],[143.62,0.063],[143.63,26.0685],[143.64,0.063],[143.65,27.463]]]
["bitfinex","SOLUSD",1742996176109,[[143.82,82.0],[143.8,18.64964886],[143.78,9.40208471],[143.76,6.6466],[143.73,0.5]],[[143.88,0.063],[143.91,26.2702],[143.92,6.42],[143.94,2.5177],[143.95,100.84964886]]]
["bitfinex","SOLUSD",1742996216895,[[143.85,82.0],[143.82,25.22964886],[143.81,0.28432314],[143.79,2.5728],[143.78,6.6813]],[[143.91,0.03],[143.94,38.64964886],[143.95,15.2614],[143.96,81.763],[144.0,157.023]]]
["bitfinex","SOLUSD",1742996271259,[[144.17,100.64964886],[144.16,0.42648471],[144.14,6.48],[144.12,2.3371]],[[144.26,81.7],[144.28,6.5334],[144.29,4.5329245],[144.3,26.48],[144.32,175.10964886]]]
["bitfinex","SOLUSD",1742996290675,[[144.57,107.45181043],[144.55,0.28432314],[144.51,0.5],[144.5,10.24225237],[144.44,25.2316082]],[[144.58,2.1771245],[144.66,0.03],[144.67,20.0],[144.69,81.7],[144.71,20.0]]]
["bitfinex","SOLUSD",1742996305917,[[144.55,18.64964886],[144.54,201.9641],[144.53,86.07913707],[144.52,6.74],[144.41,20.0]],[[144.66,88.44],[144.67,38.64964886],[144.68,20.96],[144.69,8.7203],[144.71,136.0]]]
["bitfinex","SOLUSD",1742996345385,[[144.12,10.67389844],[144.1,42.69559379],[144.09,64.04339068],[144.08,9.215],[144.07,85.53334915]],[[144.2,81.7],[144.21,58.64964886],[144.22,1.9293],[144.23,135.5],[144.24,6.66]]]
["bitfinex","SOLUSD",1742996369939,[[144.31,20.0],[144.28,6.72],[144.27,18.79181043],[144.26,0.28432314],[144.24,0.5]],[[144.37,81.73],[144.38,0.03],[144.39,6.1809],[144.4,6.7],[144.41,135.64216157]]]
["bitfinex","SOLUSD",1742996412997,[[144.67,6.52],[144.65,43.78121141],[144.64,19.07613357],[144.63,2.5154],[144.61,6.6885]],[[144.71,0.03],[144.74,81.7],[144.76,6.0344],[144.77,2.6835],[144.78,38.79181043]]]
["bitfinex","SOLUSD",1742996422108,[[144.66,18.79181043],[144.65,30.28121141],[144.64,0.28432314],[144.59,0.5],[144.53,277.62762408]],[[144.7,211.61751483],[144.74,211.61751483],[144.75,81.7],[144.78,211.61751483],[144.79,6.2455]]]
["bitfinex","SOLUSD",1742996453350,[[144.43,6.48],[144.42,18.79181043],[144.41,26.60023455],[144.4,6.3865],[144.37,16.8326041]],[[144.55,81.7],[144.57,26.48],[144.58,154.14964886],[144.59,9.00658471],[144.61,0.5]]]
["bitfinex","SOLUSD",1742996497498,[[144.29,0.063],[144.28,0.063],[144.27,0.063],[144.23,0.063],[144.21,0.063]],[[144.36,25.47613357],[144.37,176.28],[144.38,8.4933],[144.43,200.32],[144.49,44.96938408]]]
["bitfinex","SOLUSD",1742996542562,[[144.44,20.0],[144.41,19.07613357],[144.4,30.08121141],[144.39,2.6261],[144.38,11.90533573]],[[144.48,81.7],[144.51,9.094],[144.52,141.82],[144.53,0.03],[144.54,0.28432314]]]
["bitfinex","SOLUSD",1742996556371,[[144.38,0.063],[144.32,226.16571141],[144.3,6.2793],[144.29,0.063],[144.27,0.563]],[[144.41,81.7],[144.45,18.64964886],[144.46,20.0],[144.47,2.81066157],[144.48,45.48414886]]]
["bitfinex","SOLUSD",1742996604594,[[144.14,0.063],[144.12,0.063],[144.11,0.063],[144.1,8.5826],[144.08,6.22]],[[144.19,24.86964886],[144.2,20.0],[144.21,8.6929],[144.23,135.5],[144.31,206.8495]]]
["bitfinex","SOLUSD",1742996650033,[[144.15,6.54786157],[144.14,8.743],[144.13,38.933972],[144.1,23.78121141],[144.09,0.5]],[[144.21,0.03],[144.22,81.7],[144.25,138.0445],[144.26,24.85964886],[144.27,20.14216157]]]
["bitfinex","SOLUSD",1742996696314,[[144.27,20.0],[144.25,6.18],[144.24,27.84203357],[144.2,24.28121141],[144.17,3.4534188]],[[144.3,0.03],[144.32,81.7],[144.33,0.03],[144.36,24.85964886],[144.37,6.51396157]]]
["bitfinex","SOLUSD",1742996708200,[[144.51,20.0],[144.48,18.64964886],[144.47,30.36769612],[144.46,6.5972],[144.44,0.5]],[[144.53,0.03],[144.57,81.7],[144.59,2.7368],[144.6,6.1382],[144.62,6.19]]]
["bitfinex","SOLUSD",1742996744543,[[144.5,0.42648471],[144.49,20.0],[144.46,101.07613357],[144.44,0.5],[144.43,15.6286]],[[144.53,0.03],[144.56,81.7],[144.57,6.3704],[144.59,2.7292],[144.62,20.03]]]
["bitfinex","SOLUSD",1742996789376,[[144.25,0.063],[144.23,18.79181043],[144.22,88.36216157],[144.2,2.9253],[144.19,199.84]],[[144.31,81.7],[144.33,6.22],[144.34,18.64964886],[144.35,135.5],[144.36,20.0]]]
["bitfinex","SOLUSD",1742996814924,[[144.2,0.063],[144.15,0.063],[144.11,20.0],[144.1,0.063],[144.09,2.7825]],[[144.21,120.49181043],[144.22,9.2039],[144.23,40.8],[144.24,141.74],[144.25,0.5]]]
["bitfinex","SOLUSD",1742996871180,[[143.97,20.0],[143.96,3.0039],[143.94,6.70648471],[143.93,18.64964886],[143.92,88.3829]],[[144.03,81.7],[144.05,12.6504],[144.06,3.041],[144.07,20.14216157],[144.09,174.94964886]]]
["bitfinex","SOLUSD",1742996881290,[[144.05,6.72648471],[144.01,82.0],[144.0,6.123],[143.99,0.5],[143.91,20.063]],[[144.12,81.7],[144.15,135.5],[144.17,26.0799],[144.18,25.09181043],[144.19,2.7535]]]
["bitfinex","SOLUSD",1742996920815,[[143.86,2.1771245],[143.85,0.03],[143.81,2.9449],[143.8,6.3634],[143.79,19.07613357]],[[143.87,81.7],[143.92,47.08],[143.94,154.14964886],[143.95,2.7903],[143.96,6.041]]]
["bitfinex","SOLUSD",1742996966867,[[143.78,0.063],[143.74,0.063],[143.72,2.9192],[143.71,6.4093],[143.38,337.089198]],[[143.8,81.67],[143.82,175.09181043],[143.83,32.7555],[143.84,2.7022],[143.86,0.5]]]
["bitfinex","SOLUSD",1742997018636,[[143.55,0.03],[143.47,18.79181043],[143.46,2.83836157],[143.44,6.88],[143.33,65.17810474]],[[143.57,6.36],[143.6,155.5],[143.61,6.68866157],[143.63,3.2419],[143.64,18.64964886]]]
["bitfinex","SOLUSD",1742997041152,[[143.19,0.03],[143.06,203.9105],[143.05,11.67228523]],[[143.23,88.21],[143.26,135.5],[143.27,20.0],[143.28,8.8935],[143.33,8.94091073]]]
["bitfinex","SOLUSD",1742997051177,[[143.17,25.40964886],[143.16,20.0],[143.14,0.42648471],[143.12,82.5],[141.95,0.99]],[[143.21,81.7],[143.27,141.6961],[143.28,22.7018],[143.29,6.76],[143.3,20.95]]]
["bitfinex","SOLUSD",1742997095329,[[142.8,18.64964886],[142.79,209.52],[142.75,88.6128],[142.73,3.50424033],[142.72,2.2280124]],[[142.95,0.5],[142.96,81.7],[142.98,135.5],[143.01,20.0],[143.05,6.0521]]]
["bitfinex","SOLUSD",1742997111048,[[142.72,2.2280124],[142.68,0.03],[142.67,8.8],[142.65,18.79181043],[142.62,201.92]],[[142.75,0.5],[142.78,80.3244],[142.79,20.0],[142.81,135.5],[142.83,15.1683]]]
["bitfinex","SOLUSD",1742997120660,[[142.72,10.8780124],[142.69,18.933972],[142.68,20.0],[142.67,0.14216157],[142.57,92.11735216]],[[142.76,0.5],[142.81,81.7],[142.83,155.5],[142.84,0.063],[142.85,0.14216157]]]
["bitfinex","SOLUSD",1742997151784,[[142.45,20.0],[142.42,210.66],[142.39,0.5],[142.36,367.27184242],[142.35,6.8327]],[[142.58,74.9862],[142.59,163.88],[142.61,7.2799],[142.64,0.5]]]
["bitfinex","SOLUSD",1742997174697,[[142.31,9.05],[142.29,23.7541675],[142.28,202.4],[142.27,0.42648471],[142.2,0.5]],[[142.39,0.063],[142.4,135.5],[142.41,2.113],[142.42,81.7],[142.43,20.0]]]
["bitfinex","SOLUSD",1742997205063,[[142.31,0.03],[142.26,0.14216157],[142.25,18.79181043],[142.24,8.96216157],[142.22,4.098]],[[142.33,81.7],[142.36,135.5],[142.37,0.063],[142.38,8.8],[142.39,20.063]]]
["bitfinex","SOLUSD",1742997246364,[[142.28,18.64964886],[142.27,10.64],[142.26,0.14216157],[142.25,20.0],[142.23,0.42648471]],[[142.37,0.063],[142.38,81.7],[142.39,7.1144],[142.4,135.5],[142.41,22.113]]]
["bitfinex","SOLUSD",1742997253188,[[142.17,202.68],[142.15,0.03],[142.12,7.5613],[142.09,4.93023945],[142.08,82.0]],[[142.25,81.7],[142.28,20.0],[142.29,135.78432314],[142.3,0.14216157],[142.32,29.373972]]]
["bitfinex","SOLUSD",1742997304957,[[142.13,33.21592412],[142.11,62.50611325],[142.1,207.90126206],[142.09,82.0],[142.06,0.5]],[[142.26,20.0],[142.28,20.28432314],[142.29,163.62964886],[142.31,210.4278],[142.32,0.5]]]
["bitfinex","SOLUSD",1742997316457,[[142.04,7.6268],[142.02,85.6209],[142.0,9.45],[141.87,25.77826124]],[[142.19,108.9595],[142.21,18.64964886],[142.22,9.4],[142.23,203.48]]]
["bitfinex","SOLUSD",1742997351478,[[142.02,0.03],[141.96,1.8204],[141.93,18.64964886],[141.92,97.71456157],[141.89,0.5]],[[142.07,81.7],[142.09,9.28],[142.1,20.0],[142.11,135.5],[142.14,29.22360675]]]
["bitfinex","SOLUSD",1742997364983,[[141.91,0.28432314],[141.9,115.53073856],[141.87,9.8],[141.86,14.53490265],[141.84,5.14872937]],[[142.07,9.3],[142.08,6.0095],[142.09,81.7],[142.1,184.72360675],[142.11,224.30791579]]]
["bitfinex","SOLUSD",1742997382427,[[141.96,1.7349],[141.89,0.14216157],[141.88,6.6381],[141.87,9.24],[141.85,76.8810897]],[[142.03,20.0],[142.06,161.7123],[142.07,90.94],[142.08,18.64964886],[142.12,0.5]]]
["bitfinex","SOLUSD",1742997407959,[[141.94,95.1104],[141.93,1.7567],[141.92,0.14216157],[141.91,139.96640013],[141.89,0.5]],[[142.05,9.06],[142.06,0.063],[142.07,81.7],[142.09,6.2869],[142.1,377.40964886]]]
["bitfinex","SOLUSD",1742997449741,[[141.82,24.679],[141.81,1.7383],[141.76,8.60969275],[141.73,0.14216157],[141.71,0.5]],[[141.89,20.0],[141.9,6.0068],[141.92,163.60964886],[141.93,20.0],[141.96,1.78967904]]]
["bitfinex","SOLUSD",1742997476713,[[141.59,8.07770993],[141.58,2.2800897],[141.55,1.7643],[141.53,35.3268],[141.5,0.5]],[[141.66,20.0],[141.69,20.0],[141.7,217.2],[141.73,204.1],[168.0,7.0]]]
["bitfinex","SOLUSD",1742997500441,[[141.53,7.0656],[141.52,1.8325],[141.48,6.4586],[141.47,0.05],[141.44,0.53]],[[141.61,18.64964886],[141.62,0.14216157],[141.63,9.72],[141.64,155.5],[141.65,6.3866]]]
["bitfinex","SOLUSD",1742997509884,[[141.53,95.3858],[141.52,1.97466157],[141.5,112.85845127],[141.49,28.24964886],[141.48,6.4586]],[[141.64,9.6],[141.68,81.7],[141.69,214.3394466],[141.7,156.49289321],[141.73,0.5]]]
["bitfinex","SOLUSD",1742997545023,[[141.66,0.03],[141.63,95.3184],[141.62,2.00726157],[141.6,0.5],[141.59,18.79181043]],[[141.72,9.36],[141.77,100.34964886],[141.78,6.6581],[141.81,155.5],[141.83,203.623]]]
["bitfinex","SOLUSD",1742997564662,[[141.74,59.9688],[141.73,76.8810897],[141.72,8.13026157],[141.71,18.79181043],[141.7,8.98]],[[141.83,0.063],[141.84,0.063],[141.88,8.98],[141.89,0.063],[141.9,18.64964886]]]
["bitfinex","SOLUSD",1742997610092,[[141.48,17.6703],[141.47,42.4117],[141.46,1.8367],[141.45,6.1611],[141.44,0.14216157]],[[141.58,8.66],[141.61,18.64964886],[141.62,0.063]]]
["bitfinex","SOLUSD",1742997632415,[[141.63,7.0606],[141.61,78.7075897],[141.6,17.6545],[141.58,8.64],[141.57,6.4935]],[[141.72,18.64964886],[141.73,8.703],[141.74,101.7],[141.75,0.14216157],[141.76,7.0542]]]
["bitfinex","SOLUSD",1742997648410,[[141.82,59.9349],[141.81,1.9122],[141.79,35.54612314],[141.78,19.14964886],[141.77,8.74]],[[141.92,0.063],[141.94,8.74],[141.96,18.64964886],[141.98,223.68],[141.99,0.063]]]
["bitfinex","SOLUSD",1742997668839,[[141.94,0.063],[141.88,24.6686],[141.87,1.8329],[141.85,76.8810897],[141.83,17.55600975]],[[141.99,28.72],[142.02,50.95937885],[142.03,135.563],[142.05,20.0],[142.09,0.5]]]
["bitfinex","SOLUSD",1742997695263,[[141.94,24.6582],[141.93,76.8810897],[141.92,1.9597],[141.91,62.54531043],[141.9,0.64216157]],[[142.03,0.063],[142.04,0.063],[142.07,8.583],[142.1,222.00964886],[142.12,77.62847885]]]
["bitfinex","SOLUSD",1742997726601,[[141.94,136.7653897],[141.93,6.5969],[141.92,1.8667],[141.91,8.34],[141.89,203.24]],[[142.02,0.03],[142.03,0.063],[142.04,0.063],[142.08,8.34],[142.09,7.0378]]]
["bitfinex","SOLUSD",1742997752421,[[141.81,0.063],[141.8,7.0517],[141.79,0.063],[141.77,78.9631897],[141.7,238.5041]],[[141.89,26.82964886],[141.9,40.0],[141.91,52.12077885],[141.93,0.03],[141.94,203.22]]]
["bitfinex","SOLUSD",1742997756721,[[141.83,24.6773],[141.82,1.9112],[141.81,0.063],[141.8,147.4028897],[141.79,0.063]],[[141.9,18.64964886],[141.91,8.18],[141.93,0.03],[141.94,44.57407885],[141.97,135.5]]]
["bitfinex","SOLUSD",1742997793590,[[142.11,78.8362897],[142.1,1.54871124],[142.09,6.1739],[142.08,0.5],[142.07,60.11372314]],[[142.17,0.03],[142.18,0.0001],[142.19,0.03],[142.21,0.063],[142.23,8.323]]]
["bitfinex","SOLUSD",1742997820192,[[142.19,76.9440897],[142.17,20.0],[142.14,59.94206157],[142.13,0.5],[142.12,35.32366157]],[[142.26,18.64964886],[142.27,8.22],[142.28,18.71264886],[142.29,6.2479],[142.33,0.063]]]
["bitfinex","SOLUSD",1742997843818,[[141.91,7.0467],[141.9,19.4694],[141.87,83.2956897],[141.84,0.063],[141.83,11.42591571]],[[141.99,18.64964886],[142.0,44.57407885],[142.02,8.12],[142.03,155.5],[142.04,203.02]]]
["bitfinex","SOLUSD",1742997865759,[[141.96,0.063],[141.95,7.0443],[141.92,1.9827],[141.87,112.1231897],[141.85,0.14216157]],[[141.97,18.64964886],[141.98,8.04],[142.01,203.18],[142.03,0.03],[142.04,70.92137885]]]
["bitfinex","SOLUSD",1742997895507,[[141.81,143.4279897],[141.8,1.7912],[141.79,35.3264],[141.78,0.063],[141.77,0.063]],[[141.88,18.64964886],[141.89,203.38],[141.91,7.78],[141.92,81.7],[141.93,6.0052]]]
["bitfinex","SOLUSD",1742997939005,[[141.79,59.9477],[141.78,1.7917],[141.76,8.0],[141.74,6.57056157],[141.64,317.79170342]],[[141.9,211.14],[141.92,81.7],[141.93,135.5],[141.95,20.063],[141.96,18.65547688]]]
["bitfinex","SOLUSD",1742997959366,[[141.87,1.9238],[141.84,76.8810897],[141.83,17.6256],[141.8,0.03],[141.79,14.2646]],[[141.93,18.71264886],[141.94,81.7],[141.95,14.548],[141.96,38.65547688],[141.98,339.1]]]
["bitfinex","SOLUSD",1742997967237,[[141.97,26.0345],[141.94,26.503],[141.92,7.38],[141.89,0.14216157]],[[142.08,0.063],[142.1,51.69607688],[142.13,17.5907]]]
["bitfinex","SOLUSD",1742998000286,[[142.03,0.03],[142.01,20.0],[141.98,59.8675],[141.97,43.4198],[141.96,0.5]],[[142.11,18.64964886],[142.12,7.34],[142.13,26.5845],[142.14,0.03],[168.53,3.24660838]]]
["bitfinex","SOLUSD",1742998023749,[[141.91,0.03],[141.88,0.03],[141.87,26.4938],[141.84,82.0],[141.83,13.8004]],[[141.94,18.64964886],[141.95,81.7],[141.96,18.64964886],[141.97,7.22],[141.99,20.0]]]
["bitfinex","SOLUSD",1742998049180,[[142.13,7.0358],[142.11,101.4376],[142.07,35.83606157],[142.06,48.69316157],[142.0,238.3095]],[[142.18,0.03],[142.2,18.64964886],[142.21,7.24],[142.22,87.9516],[142.26,37.6035]]]
["bitfinex","SOLUSD",1742998066690,[[142.03,0.063],[141.98,1.9634],[141.97,82.0],[141.96,17.6095],[141.95,6.4453]],[[142.11,7.22],[142.12,20.0],[142.13,6.0047]]]
["bitfinex","SOLUSD",1742998094225,[[142.03,0.063],[142.0,24.6478],[141.99,82.0],[141.97,0.64216157],[141.96,7.36216157]],[[142.09,18.64964886],[142.1,81.7],[142.11,7.22],[142.13,13.0407],[142.14,0.03]]]
["bitfinex","SOLUSD",1742998140154,[[142.01,108.333],[141.99,0.28432314],[141.98,24.808],[141.97,42.2624],[141.96,2.3417]],[[142.08,7.2],[142.09,100.34964886],[142.13,6.6148],[142.14,203.21],[142.15,142.5349]]]
["bitfinex","SOLUSD",1742998157690,[[141.93,141.9516],[141.92,2.10662314],[141.91,0.03],[141.9,6.5968],[141.89,53.88684886]],[[142.02,18.64964886],[142.03,81.7],[142.04,7.2],[142.05,6.4722],[142.07,7.0388]]]
["bitfinex","SOLUSD",1742998169314,[[141.93,0.063],[141.92,24.6614],[141.91,1.8914],[141.9,82.063],[141.89,7.2]],[[141.98,18.64964886],[141.99,81.7],[142.0,7.2],[142.03,26.5036],[142.05,143.5825]]]
["bitfinex","SOLUSD",1742998209247,[[141.93,0.063],[141.92,7.0459],[141.91,0.03],[141.9,10.98931169],[141.89,41.17422339]],[[141.96,18.64964886],[141.97,81.7],[142.0,13.3983],[142.02,27.2],[142.03,17.603]]]
["bitfinex","SOLUSD",1742998237078,[[141.88,20.03],[141.87,0.03],[141.85,143.6852],[141.83,7.38516157],[141.82,0.5]],[[141.94,18.64964886],[141.95,7.243],[141.96,81.7],[141.98,203.3],[142.0,6.1184]]]
["bitfinex","SOLUSD",1742998272707,[[141.88,0.03],[141.87,0.03],[141.85,0.063],[141.83,0.063],[141.82,7.0511]],[[141.89,38.64964886],[141.91,7.18],[141.93,167.1495153],[141.94,18.8728],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742998306937,[[141.72,0.03],[141.71,20.0],[141.68,26.4429],[141.66,35.2947],[141.65,0.03]],[[141.79,210.4728],[141.8,155.5],[141.81,6.545],[141.83,18.3865],[141.85,54.04187688]]]
["bitfinex","SOLUSD",1742998345782,[[141.58,7.0631],[141.57,19.3994],[141.55,6.2115],[141.53,117.3273],[141.52,5.64395161]],[[141.64,18.64964886],[141.65,7.16],[141.68,210.6583],[141.69,159.0102596],[141.71,6.449]]]
["bitfinex","SOLUSD",1742998373388,[[141.49,141.5746],[141.48,1.8662],[141.47,0.5],[141.46,48.8695],[141.45,0.28432314]],[[141.57,81.7],[141.59,18.64964886],[141.6,7.16],[141.63,29.0932],[141.64,6.5307]]]
["bitfinex","SOLUSD",1742998385801,[[141.78,20.0],[141.76,106.6895],[141.75,27.16],[141.74,0.5],[141.72,25.251172]],[[141.79,0.063],[141.81,0.063],[141.84,0.063],[141.85,0.137],[141.86,81.7]]]
["bitfinex","SOLUSD",1742998430604,[[141.61,24.2457],[141.59,83.9567],[141.57,41.6862],[141.56,5.7407021],[141.55,7.78216157]],[[141.69,100.34964886],[141.7,7.14],[141.72,10.59690729],[141.73,28.6121],[141.74,17.6389]]]
["bitfinex","SOLUSD",1742998434081,[[141.6,142.0281],[141.59,1.9567],[141.58,0.14216157],[141.57,48.826],[141.56,19.32181043]],[[141.71,18.64964886],[141.72,81.7],[141.73,15.7521],[141.77,25.71320283],[141.78,153.6339]]]
["bitfinex","SOLUSD",1742998459823,[[141.72,114.7325],[141.7,0.14216157],[141.69,54.57861043],[141.68,7.12],[124.0,0.081]],[[141.79,0.0001],[141.81,0.063],[141.82,18.64964886],[141.83,95.8708],[141.86,24.2747]]]
["bitfinex","SOLUSD",1742998500649,[[141.7,24.7],[141.69,83.6798],[141.68,6.1938],[141.66,61.328172],[141.65,0.5]],[[141.78,0.063],[141.79,101.7001],[141.81,25.76444886],[141.82,7.12],[141.83,6.479]]]
["bitfinex","SOLUSD",1742998530670,[[141.78,7.0531],[141.77,82.0],[141.76,7.9305],[141.75,17.6356],[141.72,54.07261043]],[[141.81,0.0001],[141.84,14.2132],[141.85,18.78664886],[141.86,81.7],[141.87,17.6848]]]
["bitfinex","SOLUSD",1742998577799,[[141.79,106.6843],[141.78,0.03],[141.77,35.2662],[141.76,20.50741043],[141.75,10.92631169]],[[141.87,76.9631],[141.88,25.28574886],[141.9,24.6981],[141.91,1.7445],[141.93,203.983]]]
["bitfinex","SOLUSD",1742998608739,[[141.63,0.03],[141.61,0.03],[141.6,0.03],[141.59,0.03],[141.57,24.7227]],[[141.65,20.0],[141.69,14.1178],[141.7,222.16964886],[141.71,0.5],[141.72,20.0]]]
["bitfinex","SOLUSD",1742998619144,[[141.49,17.6679],[141.48,42.4087],[141.47,1.6905],[141.46,60.37584886],[141.45,7.06]],[[141.55,7.06],[141.56,20.0],[141.59,81.7],[141.6,20.27564886],[141.61,26.5207]]]
["bitfinex","SOLUSD",1742998657266,[[141.53,0.063],[141.52,24.7314],[141.51,8.2269],[141.49,100.64964886],[141.47,0.28432314]],[[141.6,88.7626],[141.62,24.7758],[141.63,18.64964886],[141.65,265.8215],[141.66,1.9435]]]
["bitfinex","SOLUSD",1742998692690,[[141.7,18.64964886],[141.69,24.7017],[141.68,7.18216157],[141.67,117.2932],[141.65,2.04786157]],[[141.75,0.063],[141.77,0.063],[141.79,81.7],[141.8,13.6984],[141.81,31.04793044]]]
["bitfinex","SOLUSD",1742998726939,[[141.72,0.063],[141.68,18.64964886],[141.67,88.3262],[141.65,44.34826157],[141.62,38.98198225]],[[141.78,81.7],[141.79,24.6844],[141.8,31.97484886],[141.83,22.319],[141.84,374.2333]]]
["bitfinex","SOLUSD",1742998741981,[[141.64,10.85377463],[141.63,65.97788954],[141.62,0.063],[141.61,83.9638],[141.59,6.3111]],[[141.72,18.64964886],[141.73,26.005],[141.75,70.36084886],[141.76,2.3256],[141.77,135.5]]]
["bitfinex","SOLUSD",1742998767103,[[141.39,7.0726],[141.38,0.03],[141.37,13.6781],[141.35,100.79181043],[141.33,0.14216157]],[[141.45,20.0],[141.48,102.21434886],[141.49,13.3438],[141.5,23.55943807],[141.51,0.5]]]
["bitfinex","SOLUSD",1742998798510,[[140.9,12.8],[140.89,87.48455416],[140.84,36.54131043],[140.83,0.14216157],[140.81,35.5088]],[[140.96,8.8785],[140.99,1.24196157],[141.0,18.64964886],[141.01,20.0],[141.02,81.7]]]
["bitfinex","SOLUSD",1742998824269,[[140.63,7.1108],[140.62,204.96],[140.61,1.9028],[140.6,12.46],[140.57,60.38705416]],[[140.72,18.64964886],[140.73,20.0],[140.75,0.5],[140.76,18.64964886],[140.78,81.7]]]
["bitfinex","SOLUSD",1742998852478,[[140.55,24.9021],[140.54,0.35578],[140.52,75.18015416],[140.5,35.5853],[140.48,4.41036451]],[[140.67,18.64964886],[140.68,20.0],[140.71,217.2],[140.72,12.14],[140.78,212.1036]]]
["bitfinex","SOLUSD",1742998860897,[[140.54,7.47098],[140.51,60.38705416],[140.47,65.50204886],[140.45,3.99346157],[140.43,3.57045975]],[[140.64,18.64964886],[140.65,20.0],[140.66,17.8734],[140.67,81.7],[140.68,0.5]]]
["bitfinex","SOLUSD",1742998889249,[[140.54,18.64964886],[140.53,7.1458],[140.51,79.03670302],[140.48,0.14216157],[140.47,0.14216157]],[[140.64,11.24],[140.65,205.18],[140.69,101.7],[140.7,135.5],[140.71,6.8661]]]
["bitfinex","SOLUSD",1742998912683,[[140.6,55.42790509],[140.59,60.38705416],[140.57,35.53374886],[140.56,55.45790509],[140.53,17.96076157]],[[140.7,66.06790509],[140.71,205.383],[140.73,20.0],[140.74,81.7]]]
["bitfinex","SOLUSD",1742998925638,[[140.56,0.03],[140.53,0.03],[140.45,73.95606475],[140.44,24.38288216]],[[140.57,110.85581018],[140.58,36.369],[140.61,18.64964886],[140.62,84.1937],[140.63,89.08687956]]]
["bitfinex","SOLUSD",1742998961866,[[140.15,55.42790509],[140.13,7.1358],[140.12,1.7998266],[140.11,17.8428],[140.09,18.64964886]],[[140.21,55.42790509],[140.23,11.68],[140.24,20.0],[140.26,81.7],[140.28,190.92790509]]]
["bitfinex","SOLUSD",1742998970296,[[140.19,81.21065395],[140.16,19.6361266],[140.15,0.03],[140.14,56.07006666],[140.13,0.14216157]],[[140.2,0.063],[140.28,55.42790509],[140.29,11.4],[140.3,205.84],[140.31,20.0]]]
["bitfinex","SOLUSD",1742999000026,[[140.14,52.98790509],[140.11,18.64964886],[140.1,2.336],[140.0,61.01530509],[139.99,35.06955633]],[[140.19,55.42790509],[140.2,399.71179934],[140.23,30.4],[140.24,81.7],[140.25,135.5]]]
["bitfinex","SOLUSD",1742999023646,[[140.16,0.03],[140.14,37.1068604],[140.13,25.78534886],[140.1,78.23055416],[140.08,6.959]],[[140.2,116.93581784],[140.22,37.1068604],[140.26,20.0],[140.27,81.7],[140.28,49.6406604]]]
["bitfinex","SOLUSD",1742999031745,[[140.02,18.64964886],[140.01,7.1722],[140.0,42.6942604],[139.98,4.04077953]],[[140.11,37.1068604],[140.13,6.229],[140.15,101.7],[140.17,205.9]]]
["bitfinex","SOLUSD",1742999065291,[[140.01,18.64964886],[140.0,61.43261477],[139.97,6.0526],[139.95,78.74955416],[122.53,51.36]],[[140.08,55.84521477],[140.1,9.1],[140.14,75.84521477],[140.15,2.6498],[140.16,432.3387974]]]
["bitfinex","SOLUSD",1742999085214,[[139.95,37.20338256],[139.89,7.1484],[139.87,65.09247141],[139.86,61.18718256],[139.84,44.43262182]],[[140.0,46.10338256],[140.01,20.0],[140.03,206.06],[140.04,6.6028],[140.06,138.6248]]]
["bitfinex","SOLUSD",1742999102935,[[139.87,4.70541725],[139.81,37.20338256],[139.8,6.0617],[139.79,7.1533],[139.78,2.6516]],[[139.88,37.20338256],[139.89,81.7],[139.9,28.8],[139.92,135.5],[139.93,43.70608256]]]
["bitfinex","SOLUSD",1742999139660,[[139.76,55.99164218],[139.72,62.10124218],[139.71,2.4566],[139.69,18.03846157],[139.57,20.0]],[[139.81,75.99164218],[139.82,8.86],[139.84,80.752],[139.85,158.172],[139.9,0.5]]]
["bitfinex","SOLUSD",1742999148882,[[139.83,25.80114886],[139.8,24.0358],[139.79,56.63380375],[139.72,56.02164218],[139.68,35.51182454]],[[139.87,0.063],[139.9,55.99164218],[139.93,80.752],[139.95,31.2519],[139.98,135.5]]]
["bitfinex","SOLUSD",1742999192723,[[139.9,37.21205856],[139.87,0.03],[139.86,37.21205856],[139.85,7.1801],[139.84,7.0674]],[[139.94,8.38],[139.95,37.21205856],[139.98,100.752],[139.99,20.0],[140.0,172.77505856]]]
["bitfinex","SOLUSD",1742999205057,[[140.07,137.340776],[140.04,0.5],[140.03,6.41116157],[140.02,8.32],[139.93,35.93073184]],[[140.08,0.063],[140.09,0.063],[140.13,0.063],[140.14,2.5992],[140.15,55.77596357]]]
["bitfinex","SOLUSD",1742999239182,[[140.16,55.78008169],[140.14,55.78008169],[140.12,7.1366],[140.11,0.5],[140.1,0.14216157]],[[140.17,0.063],[140.2,116.93581784],[140.23,10.5446],[140.24,6.6323],[140.25,100.752]]]
["bitfinex","SOLUSD",1742999251482,[[140.18,18.64964886],[140.16,24.9714],[140.14,45.2525944],[140.13,66.89445416],[140.12,0.5]],[[140.23,0.063],[140.24,0.063],[140.26,117.38243283],[140.28,9.1387],[140.29,27.98]]]
["bitfinex","SOLUSD",1742999269683,[[140.18,0.063],[140.16,37.13043283],[140.13,18.64964886],[140.12,6.6642],[139.82,17.8403]],[[140.21,37.13043283],[140.23,22.4746],[140.24,7.96],[140.26,81.7],[140.27,341.8]]]
["bitfinex","SOLUSD",1742999289221,[[140.26,37.06216632],[140.21,44.19426632],[140.2,18.64964886],[140.18,6.1888],[140.17,36.1686]],[[140.27,0.03],[140.3,89.54],[140.31,2.8176],[140.32,37.12516632],[140.33,20.03]]]
["bitfinex","SOLUSD",1742999324733,[[140.17,37.06216632],[140.14,6.3389],[140.11,60.41705416]],[[140.2,0.063],[140.22,7.72],[140.25,37.06216632],[140.26,81.7],[140.27,0.03]]]
["bitfinex","SOLUSD",1742999358306,[[140.12,0.03],[140.11,37.09216632],[140.09,7.1382],[140.07,54.91026632],[140.06,25.28124886]],[[140.16,126.48216632],[140.17,20.0],[140.2,141.6679],[140.21,39.86346632],[140.22,227.93]]]
["bitfinex","SOLUSD",1742999383742,[[140.19,37.06216632],[140.16,0.063],[140.14,55.71181518],[140.13,25.0396],[140.11,43.9147]],[[140.2,0.063],[140.23,7.7],[140.24,20.0],[140.25,81.7],[140.28,6.3571]]]
["bitfinex","SOLUSD",1742999393015,[[140.23,23.19437731],[140.2,18.64964886],[140.19,23.8716],[140.18,5.43601478],[140.17,37.3716]],[[140.27,7.73],[140.28,124.89437731],[140.3,3.1376],[140.32,6.6901],[140.33,157.08]]]
["bitfinex","SOLUSD",1742999424479,[[140.13,0.063],[140.12,0.03],[140.11,0.03],[140.09,23.22117959],[140.07,7.139]],[[140.14,40.0],[140.17,47.99222845],[140.19,170.36769767],[140.2,3.4055],[140.21,41.87082845]]]
["bitfinex","SOLUSD",1742999440481,[[139.85,50.80300991],[139.83,1.8026],[139.82,18.64964886],[139.81,18.4224875],[139.79,37.16780991]],[[139.9,37.16780991],[139.91,7.7],[139.92,20.0],[139.96,81.7],[139.97,8.27079042]]]
["bitfinex","SOLUSD",1742999480516,[[139.87,0.03],[139.86,0.03],[139.82,44.36487105],[139.81,0.5420875],[139.79,55.09687105]],[[139.88,44.91307105],[139.89,20.0],[139.91,135.5],[139.93,37.21307105],[139.94,21.97074886]]]
["bitfinex","SOLUSD",1742999502817,[[139.9,37.21307105],[139.88,7.1489],[139.87,6.2473],[139.86,55.11797105],[139.84,206.14]],[[139.95,37.21307105],[139.97,7.68],[139.98,20.0],[140.0,58.69307105],[140.01,81.7]]]
["bitfinex","SOLUSD",1742999520719,[[140.01,55.83893569],[139.97,7.1443],[139.96,107.5419],[139.95,6.4439],[139.92,1.9739]],[[140.06,157.53893569],[140.07,0.063],[140.08,2.6704],[140.09,341.76],[140.1,8.18]]]
["bitfinex","SOLUSD",1742999544536,[[139.97,0.03],[139.95,44.33552833],[139.9,24.0813],[139.89,83.4978],[139.88,8.16]],[[140.0,37.19012833],[140.02,22.6955],[140.03,89.36],[140.05,24.89694886],[140.07,194.23312833]]]
["bitfinex","SOLUSD",1742999573786,[[139.98,37.19012833],[139.97,7.1743],[139.93,55.05602833],[139.91,24.87704886],[139.9,0.03]],[[140.02,59.76312833],[140.03,7.66],[140.04,6.5992],[140.05,81.7],[140.08,18.64964886]]]
["bitfinex","SOLUSD",1742999578576,[[140.07,18.64964886],[140.06,106.00095666],[140.04,82.0],[140.03,1.6398],[140.02,7.80216157]],[[140.11,0.063],[140.16,20.0],[140.18,91.9158],[140.19,64.94072833],[140.21,3.51630339]]]
["bitfinex","SOLUSD",1742999611633,[[140.13,37.19012833],[140.12,7.1365],[140.11,0.03],[140.07,161.26772833],[140.06,19.14964886]],[[140.17,7.64],[140.18,118.89012833],[140.2,20.063],[140.21,2.6864],[140.23,18.64964886]]]
["bitfinex","SOLUSD",1742999629861,[[139.97,0.03],[139.96,0.03],[139.94,37.19012833],[139.93,7.1462],[139.91,17.8675]],[[140.0,57.19012833],[140.01,81.7],[140.02,10.2743],[140.03,18.64964886],[140.06,348.1152]]]
["bitfinex","SOLUSD",1742999669474,[[139.93,0.03],[139.9,37.22012833],[139.88,7.1787],[139.86,55.09502833],[139.85,6.0492]],[[139.94,81.7],[139.95,57.19012833],[139.96,7.62],[139.99,42.67534886],[140.01,136.0]]]
["bitfinex","SOLUSD",1742999697899,[[139.96,69.57779409],[139.94,18.9957],[139.93,44.89704523],[139.92,0.5],[139.9,117.91196157]],[[139.97,0.0001],[140.03,0.063],[140.06,39.84154523],[140.07,226.28],[140.08,7.62]]]
["bitfinex","SOLUSD",1742999719001,[[139.72,7.157],[139.71,37.24704523],[139.7,6.0158],[139.66,18.64964886],[139.65,37.24704523]],[[139.76,37.24704523],[139.77,20.0],[139.78,7.62],[139.79,118.94704523],[139.82,162.4421233]]]
["bitfinex","SOLUSD",1742999736836,[[139.75,0.03],[139.72,7.157],[139.71,37.24704523],[139.68,17.8969],[139.67,6.6259]],[[139.76,57.24704523],[139.77,10.3346],[139.79,37.24704523],[139.8,308.263],[139.82,6.9064]]]
["bitfinex","SOLUSD",1742999768759,[[139.87,7.1493],[139.86,37.24704523],[139.85,23.9762],[139.82,100.64964886],[139.79,74.77804523]],[[139.9,0.063],[139.91,37.24704523],[139.94,39.83674523],[139.95,288.18],[139.96,20.063]]]
["bitfinex","SOLUSD",1742999800089,[[140.04,7.1408],[140.03,37.24704523],[140.01,17.8552],[140.0,37.24704523],[139.98,100.64964886]],[[140.05,0.063],[140.09,246.13084523],[140.1,109.343],[140.11,0.063],[140.18,28.7267]]]
["bitfinex","SOLUSD",1742999808678,[[139.95,7.1452],[139.94,44.80704523],[139.93,18.64964886],[139.92,17.8662],[139.9,6.2174]],[[140.0,37.24704523],[140.02,20.0],[140.05,81.7001],[140.06,2.6983],[140.07,386.42704523]]]
["bitfinex","SOLUSD",1742999835299,[[139.9,0.03],[139.85,37.24704523],[139.84,0.03],[139.82,89.9722],[139.81,43.3203]],[[139.91,37.24704523],[139.93,37.24704523],[139.94,20.0],[139.95,84.3557],[139.96,6.5914]]]
["bitfinex","SOLUSD",1742999871134,[[140.0,37.24704523],[139.99,25.0017],[139.97,18.64964886],[139.96,125.2626],[139.94,0.5]],[[140.05,37.24714523],[140.06,101.7],[140.07,2.6404],[140.08,7.54],[140.09,135.5]]]
["bitfinex","SOLUSD",1742999898311,[[140.1,7.2007],[140.08,55.09294523],[140.06,18.64964886],[140.05,88.5586],[140.01,41.27951197]],[[140.13,37.24704523],[140.15,101.7],[140.16,10.119],[140.17,6.4151],[140.18,0.063]]]
["bitfinex","SOLUSD",1742999925221,[[140.03,0.20873254],[139.97,18.64964886],[139.96,43.45134523],[139.93,120.67954523],[139.92,43.2534]],[[140.04,37.24704523],[140.06,7.52],[140.07,57.24704523],[140.08,81.7],[140.1,2.6383]]]
["bitfinex","SOLUSD",1742999944762,[[140.0,24.9999],[139.98,41.7449],[139.97,18.64964886],[139.96,89.52],[139.92,0.5]],[[140.05,81.7],[140.07,37.24704523],[140.09,20.0],[140.1,213.65],[140.11,21.17874886]]]
["bitfinex","SOLUSD",1742999981198,[[139.97,7.2071],[139.96,37.24704523],[139.95,0.063],[139.94,53.6553],[139.93,137.89669409]],[[140.01,7.5],[140.02,101.7],[140.03,2.5893],[140.05,6.0309],[140.07,18.64964886]]]
["bitfinex","SOLUSD",1743000005700,[[140.12,7.1367],[140.11,37.24704523],[140.1,99.8443],[140.08,18.64964886],[140.07,37.24704523]],[[140.14,0.03],[140.16,57.24704523],[140.17,0.0001],[140.18,10.1891],[140.29,21.56]]]
["bitfinex","SOLUSD",1743000036750,[[139.97,0.063],[139.96,25.007],[139.95,23.30069405],[139.94,6.6718],[139.92,37.494]],[[140.0,23.23769405],[140.01,81.7],[140.02,2.5176],[140.03,7.48]]]
["bitfinex","SOLUSD",1743000052170,[[140.26,55.8013413],[140.25,20.0],[140.24,7.46],[140.21,37.79385401],[140.2,0.14216157]],[[140.29,0.03],[140.3,0.063],[140.32,0.063],[140.33,0.03],[140.35,2.623]]]
["bitfinex","SOLUSD",1743000085592,[[140.16,0.063],[140.11,7.2002],[140.09,43.43489244],[140.08,17.8467],[140.06,117.6987]],[[140.17,39.87689244],[140.18,101.7],[140.19,7.44],[140.21,43.57639244],[140.22,26.28144886]]]
["bitfinex","SOLUSD",1743000114224,[[140.05,6.1591],[140.04,187.8547],[140.01,0.70516157]],[[140.15,101.7],[140.16,2.7952],[140.18,220.1656],[140.19,135.5],[140.21,23.73268754]]]
["bitfinex","SOLUSD",1743000143037,[[139.63,7.1917],[139.61,74.77727225],[139.6,17.9075],[139.58,7.5],[139.48,35.23702672]],[[139.66,56.62762339],[139.69,1.43038564],[139.7,20.0],[139.71,81.7],[140.84,0.99]]]
["bitfinex","SOLUSD",1743000157279,[[139.63,0.03],[139.57,56.12762339],[139.56,35.8264],[139.55,60.9099],[139.52,7.96]],[[139.64,56.12762339],[139.66,81.7],[139.67,7.46],[139.68,20.0],[139.69,135.5]]]
["bitfinex","SOLUSD",1743000182689,[[139.56,55.38264342],[139.55,7.1658],[139.53,35.8329],[139.51,37.46924342],[139.49,0.53]],[[139.6,81.7],[139.61,20.0],[139.62,37.46924342],[139.63,0.063],[139.67,21.49]]]
["bitfinex","SOLUSD",1743000238454,[[139.57,37.46924342],[139.56,7.1953],[139.53,0.03],[139.52,35.836],[139.51,37.46924342]],[[139.62,82.50204342],[139.64,20.0],[139.65,37.46924342],[139.67,161.8051],[139.68,216.7878]]]
["bitfinex","SOLUSD",1743000251971,[[139.56,0.03],[139.53,0.03],[139.52,23.41741192],[139.51,25.0877],[139.5,0.03]],[[139.57,75.89021192],[139.58,4.9173],[139.59,29.6091],[139.61,18.64964886],[139.62,0.063]]]
["bitfinex","SOLUSD",1743000270783,[[139.57,7.1648],[139.56,0.03],[139.55,17.9144],[139.52,110.84024886],[139.49,0.03]],[[139.61,23.41741192],[139.62,0.063],[139.64,45.0328],[139.65,43.41741192],[139.66,7.44]]]
["bitfinex","SOLUSD",1743000301799,[[139.48,30.61739102],[139.45,17.9275],[139.44,59.30469102],[139.43,28.26754886],[139.4,7.94]],[[139.49,0.063],[139.52,81.67],[139.53,30.88799102],[139.55,20.0],[139.56,4.9066]]]
["bitfinex","SOLUSD",1743000330101,[[139.31,0.03],[139.3,30.65659102],[139.28,17.9494],[139.26,2.3351863],[139.15,35.4766551]],[[139.32,101.67],[139.34,7.44],[139.35,23.44799102],[139.36,18.64964886],[139.37,0.063]]]
["bitfinex","SOLUSD",1743000365746,[[139.37,7.1751],[139.35,5.0072],[139.34,10.6513],[139.32,87.77119272],[139.31,0.03]],[[139.43,23.44799102],[139.44,23.44799102],[139.45,20.0],[139.46,9.7005],[139.47,81.7]]]
["bitfinex","SOLUSD",1743000402074,[[139.63,0.063],[139.62,25.0679],[139.61,37.62584256],[139.6,18.64964886],[139.59,35.8168]],[[139.66,37.56284256],[139.69,7.38],[139.7,81.7001],[139.72,62.51754256],[139.73,10.388]]]
["bitfinex","SOLUSD",1743000428011,[[139.72,7.1571],[139.7,100.64964886],[139.69,10.96777497],[139.68,21.93554995],[139.67,43.87109991]],[[139.75,37.56284256],[139.76,7.38],[139.79,57.56284256],[139.8,81.7],[139.83,21.663]]]
["bitfinex","SOLUSD",1743000451725,[[139.81,7.1525],[139.8,18.64964886],[139.79,155.872067],[139.77,35.7718],[139.76,7.36]],[[139.83,0.063],[139.84,0.03],[139.85,55.988167],[139.86,0.063],[139.88,93.738]]]
["bitfinex","SOLUSD",1743000460642,[[139.75,25.0446],[139.74,74.63781586],[139.73,82.0],[139.72,0.063],[139.71,35.7884]],[[139.79,55.988167],[139.8,0.03],[139.82,81.7],[139.83,0.063],[139.85,34.1041]]]
["bitfinex","SOLUSD",1743000505791,[[139.88,55.95484582],[139.85,107.0267],[139.84,35.7531],[139.82,10.96777497],[139.81,0.5]],[[139.89,0.0001],[139.94,119.00519696],[139.96,34.6615],[139.97,7.37],[139.99,0.5]]]
["bitfinex","SOLUSD",1743000533028,[[139.96,145.09954582],[139.93,62.49119696],[139.92,35.733],[139.91,3.57935847],[139.51,58.26579537]],[[139.97,0.0001],[140.03,0.03],[140.04,44.62519696],[140.05,20.0],[140.06,96.3612]]]
["bitfinex","SOLUSD",1743000559275,[[139.89,62.32449696],[139.88,5.063],[139.85,18.64964886],[139.81,17.12406157],[139.76,41.36559448]],[[139.94,139.00519696],[139.95,14.4249],[139.97,0.0001],[139.99,21.6],[140.0,56.45484582]]]
["bitfinex","SOLUSD",1743000571077,[[139.82,7.1518],[139.8,0.063],[139.79,55.18799696],[139.78,18.64964886],[139.76,91.4742]],[[139.84,37.30519696],[139.85,7.32],[139.86,20.0],[139.87,81.7],[139.9,0.5]]]
["bitfinex","SOLUSD",1743000596479,[[139.84,0.063],[139.8,0.063],[139.79,7.1535],[139.78,37.33367092],[139.76,81.9999]],[[139.85,44.63367092],[139.86,29.5976],[139.87,5.0691],[139.89,40.77964886],[139.93,37.33367092]]]
["bitfinex","SOLUSD",1743000628924,[[140.02,145.12511978],[140.0,57.33367092],[139.99,17.8582],[139.98,7.8],[139.97,0.14216157]],[[140.03,0.03],[140.1,37.33367092],[140.11,0.03],[140.12,20.0],[140.13,81.7]]]
["bitfinex","SOLUSD",1743000658245,[[140.25,37.33367092],[140.23,18.64964886],[140.22,89.1314],[140.21,37.33367092],[140.18,24.85451446]],[[140.3,27.1172],[140.31,7.29],[140.32,81.7],[140.35,73.79601978],[140.37,4.1882]]]
["bitfinex","SOLUSD",1743000688169,[[140.22,37.33367092],[140.2,24.9642],[140.19,35.6656],[140.17,100.64964886],[140.15,42.9344]],[[140.25,0.03],[140.26,7.1336],[140.27,146.29367092],[140.28,21.48],[140.3,18.64964886]]]
["bitfinex","SOLUSD",1743000720116,[[140.24,23.21961128],[140.21,105.21961128],[140.2,29.12714886],[140.19,96.2976],[140.16,36.1722]],[[140.25,0.0001],[140.29,23.21961128],[140.3,27.24],[140.31,6.9223],[140.32,81.7]]]
["bitfinex","SOLUSD",1743000740618,[[140.29,7.1279],[140.28,37.042244],[140.27,99.8227],[140.26,18.64964886],[140.25,7.24]],[[140.31,0.0001],[140.34,57.042244],[140.37,88.8542],[140.38,0.03],[140.4,25.038]]]
["bitfinex","SOLUSD",1743000765243,[[140.49,37.042244],[140.47,107.76834886],[140.46,14.1353],[140.45,17.7989],[140.42,40.451944]],[[140.54,37.042244],[140.56,20.0],[140.57,81.7],[140.59,7.22],[140.6,7.1126]]]
["bitfinex","SOLUSD",1743000778860,[[140.47,7.1819],[140.46,37.042244],[140.45,99.7999],[140.44,18.64964886],[140.42,43.770344]],[[140.51,37.072244],[140.52,20.0],[140.53,7.2],[140.55,10.5709],[170.18,6.208209]]]
["bitfinex","SOLUSD",1743000796669,[[140.71,37.042244],[140.67,100.64964886],[140.65,6.8685],[140.63,37.542244],[140.61,0.28432314]],[[140.76,37.042244],[140.79,25.6061863],[140.8,13.8628],[140.81,61.8684],[140.82,18.64964886]]]
["bitfinex","SOLUSD",1743000832806,[[140.77,119.042244],[140.75,0.063],[140.74,18.64964886],[140.72,7.072],[140.7,41.066044]],[[140.82,37.042244],[140.84,0.03],[140.86,14.2792],[140.87,88.7083],[140.9,39.2232]]]
["bitfinex","SOLUSD",1743000868548,[[140.87,23.00795326],[140.84,123.65760212],[140.83,6.4226],[140.82,11.00191624],[140.81,22.00383248]],[[140.93,23.00795326],[140.95,61.8384],[140.96,33.3398],[140.98,26.06635326],[140.99,28.28278613]]]
["bitfinex","SOLUSD",1743000896690,[[140.75,0.063],[140.72,6.429],[140.71,21.69984886],[140.7,41.16572373],[140.69,104.06683248]],[[140.8,84.84220749],[140.81,0.03],[140.82,3.57996575],[140.83,48.64],[140.84,47.72400749]]]
["bitfinex","SOLUSD",1743000927751,[[140.61,0.063],[140.6,0.063],[140.56,23.00380749],[140.55,6.2505],[140.53,7.16]],[[140.62,20.0],[140.64,25.08732002],[140.65,7.16],[140.66,162.6395],[140.68,6.20519567]]]
["bitfinex","SOLUSD",1743000935038,[[140.47,0.063],[140.44,23.10117538],[140.41,3.348],[140.4,6.3282],[140.39,18.64964886]],[[140.48,23.10117538],[140.5,20.0],[140.53,32.7190888],[140.54,135.5],[140.55,25.76474886]]]
["bitfinex","SOLUSD",1743000973575,[[140.53,0.063],[140.51,32.48486899],[140.5,18.71264886],[140.49,7.16],[140.47,82.20516157]],[[140.56,23.07196899],[140.59,81.7],[140.6,7.1124],[140.63,71.05316899],[140.64,46.78544886]]]
["bitfinex","SOLUSD",1743000992501,[[140.38,0.063],[140.35,0.063],[140.32,0.063],[140.3,26.23806899],[140.25,82.5]],[[140.39,90.30161785],[140.41,148.7458],[140.42,23.07196899],[140.44,3.6272],[140.45,17.8]]]
["bitfinex","SOLUSD",1743001042546,[[140.3,0.063],[140.24,37.07165346],[140.23,0.063],[140.22,0.063],[140.2,0.063]],[[140.31,37.07165346],[140.32,23.618172],[140.33,141.07051756],[140.34,25.78964886],[140.35,37.07165346]]]
["bitfinex","SOLUSD",1743001052050,[[140.25,37.07165346],[140.23,0.063],[140.22,0.063],[140.21,43.53085346],[140.2,18.71264886]],[[140.29,20.0],[140.32,81.7],[140.33,20.0],[140.34,9.93226828],[140.35,49.98596578]]]
["bitfinex","SOLUSD",1743001096911,[[140.33,51.18654676],[140.32,7.62],[140.31,0.14216157],[140.3,82.14216157],[140.21,44.5584843]],[[140.34,0.063],[140.35,0.063],[140.41,23.1517979],[140.42,81.7],[140.44,3.59457269]]]
["bitfinex","SOLUSD",1743001125269,[[140.46,55.6369276],[140.43,89.6],[140.42,43.25297874],[140.41,0.14216157],[140.37,1.42342124]],[[140.47,0.03],[140.48,0.063],[140.49,0.063],[140.5,0.03],[140.54,125.81727874]]]
["bitfinex","SOLUSD",1743001174422,[[140.35,0.063],[140.3,0.063],[140.29,18.64964886],[140.28,23.12024883],[124.09,0.48352]],[[140.36,25.87184883],[140.37,88.78],[140.38,26.589],[140.4,7.1225],[140.41,40.06964886]]]
["bitfinex","SOLUSD",1743001200450,[[140.35,0.063],[140.32,14.81927927],[140.3,0.063],[140.29,9.3623],[140.28,141.30711708]],[[140.38,81.7],[140.39,2.78],[140.4,27.08],[140.43,381.18964886],[140.46,21.3060569]]]
["bitfinex","SOLUSD",1743001217773,[[140.29,18.64964886],[140.27,2.7164],[140.25,6.3958],[140.24,0.17216157],[140.21,34.41902701]],[[140.33,23.15909855],[140.36,7.08],[140.37,26.41738609],[140.4,5.80807415],[140.41,0.53]]]
["bitfinex","SOLUSD",1743001238897,[[140.37,41.80874741],[140.36,7.06],[140.35,6.1203],[140.34,2.789],[140.32,0.14216157]],[[140.38,0.063],[140.4,0.17216157],[140.41,0.03],[140.42,23.15909855],[140.46,20.0]]]
["bitfinex","SOLUSD",1743001279260,[[140.54,36.9677966],[140.52,18.64964886],[140.5,0.063],[140.49,36.9677966],[140.48,2.6569]],[[140.56,0.17216157],[140.59,36.9677966],[140.61,6.2621],[140.62,22.6705],[140.65,0.03]]]
["bitfinex","SOLUSD",1743001319399,[[140.29,55.58595715],[140.28,0.063],[140.26,7.083],[140.25,18.71264886],[140.24,0.03]],[[140.34,55.72811872],[140.37,20.0],[140.38,81.7],[140.4,18.64964886],[140.42,87.23055715]]]
["bitfinex","SOLUSD",1743001341234,[[140.25,55.80342924],[140.24,0.03],[140.23,0.063],[140.22,0.063],[140.21,37.23294195]],[[140.26,0.59],[140.29,0.14216157],[140.3,81.7],[140.31,108.77624657],[140.32,37.09078038]]]
["bitfinex","SOLUSD",1743001366542,[[140.35,37.09078038],[140.33,18.64964886],[140.31,10.303],[140.29,51.36882169],[140.28,44.25294195]],[[140.4,0.14216157],[140.41,118.82078038],[140.42,20.0],[140.43,7.04],[140.45,6.6203]]]
["bitfinex","SOLUSD",1743001418030,[[140.4,23.13726182],[140.35,41.78691068],[140.34,7.02],[140.32,0.64216157],[140.31,55.73535281]],[[140.41,0.03],[140.43,0.14216157],[140.44,101.7],[140.46,3.34],[140.48,161.16964886]]]
["bitfinex","SOLUSD",1743001440166,[[140.32,33.45744152],[140.31,20.0],[140.29,3.2185],[140.28,111.58902345],[140.26,11.35143151]],[[140.37,0.14216157],[140.38,95.8035898],[140.4,20.0],[140.42,66.25117064],[140.48,24.03678163]]]
["bitfinex","SOLUSD",1743001455688,[[140.33,23.14819152],[140.32,3.2229],[140.31,6.3451],[140.29,71.19250167],[140.28,23.14819152]],[[140.38,0.14216157],[140.39,80.99579714],[140.4,27.0],[140.42,33.26469152],[140.43,154.14964886]]]
["bitfinex","SOLUSD",1743001496513,[[140.33,15.003935],[140.31,0.063],[140.26,14.81013826],[140.25,3.2085],[140.24,51.89495281]],[[140.34,54.95229983],[140.35,59.24055304],[140.36,7.0],[140.37,25.77374886],[140.41,17.8359]]]
["bitfinex","SOLUSD",1743001537879,[[140.09,2.3351863],[140.05,0.03],[140.02,3.4288],[140.01,30.15176369],[140.0,0.2]],[[140.1,23.35842526],[140.11,18.64964886],[140.12,14.6367],[140.14,105.29566369],[140.15,142.57465957]]]
["bitfinex","SOLUSD",1743001583757,[[140.15,37.14777455],[140.1,18.64964886],[140.09,48.81115281],[140.08,6.46956157],[140.07,243.66777455]],[[140.16,0.14216157],[140.17,6.98],[140.21,81.7],[140.24,155.5],[140.25,6.5165]]]
["bitfinex","SOLUSD",1743001616183,[[140.28,42.14777455],[140.27,31.96644886],[140.25,51.81915281],[140.23,10.80972769],[140.21,37.78993612]],[[140.3,0.14216157],[140.31,6.96],[140.32,0.063],[140.33,37.14777455],[140.35,81.7]]]
["bitfinex","SOLUSD",1743001621889,[[140.28,42.03858773],[140.27,28.64964886],[140.25,3.4533],[140.24,6.6127],[140.23,50.54285281]],[[140.32,0.14216157],[140.33,43.99858773],[140.36,6.9052],[140.37,81.7],[140.42,58.52858773]]]
["bitfinex","SOLUSD",1743001667442,[[140.31,0.03],[140.28,60.73672434],[140.27,62.04895281],[140.26,3.2681],[123.81,2.31749275]],[[140.32,0.063],[140.33,37.05707548],[140.34,0.14216157],[140.35,88.66],[140.36,7.1246]]]
["bitfinex","SOLUSD",1743001705283,[[140.31,41.83545889],[140.3,0.03],[140.29,45.54285281],[140.28,28.3279716],[140.27,10.64216157]],[[140.32,0.063],[140.38,0.20516157],[140.39,30.15881003],[140.41,10.1154],[169.34,0.572]]]
["bitfinex","SOLUSD",1743001777613,[[140.33,18.17444708],[140.32,6.7487],[140.31,0.03],[140.3,3.66485762],[140.29,69.85098888]],[[140.34,0.063],[140.38,0.063],[140.39,15.02770865],[140.4,88.62],[140.41,0.03]]]
["bitfinex","SOLUSD",1743001818768,[[140.16,0.03],[140.15,0.03],[140.14,14.82254708],[140.13,0.03],[140.12,21.86474886]],[[140.18,0.14216157],[140.19,103.42254708],[140.23,135.5],[140.24,38.64964886],[140.26,18.07004148]]]
["bitfinex","SOLUSD",1743001826003,[[140.13,0.03],[140.12,0.03],[140.1,0.03],[140.09,0.03],[140.05,18.06784708]],[[140.14,99.80454583],[140.15,20.0],[140.16,21.49],[140.17,7.1343],[140.18,135.5]]]
["bitfinex","SOLUSD",1743001896081,[[139.86,0.03],[139.82,26.52492697],[139.81,20.98483516],[139.79,68.86427978],[139.77,0.14216157]],[[139.88,23.29142697],[139.89,88.24216157],[139.92,23.4275],[139.93,30.43782697],[139.95,19.14964886]]]
["bitfinex","SOLUSD",1743001940003,[[139.93,37.28030916],[139.88,9.7511],[139.87,71.07250167],[139.86,37.81030916],[139.8,11.16995052]],[[139.95,81.7],[139.97,0.14216157],[139.98,37.28030916],[139.99,155.5],[140.0,13.6474]]]
["bitfinex","SOLUSD",1743001965543,[[139.65,37.28030916],[139.62,10.0],[139.61,18.67964886],[139.6,0.5],[139.59,47.06825281]],[[139.69,7.02216157],[139.7,81.7],[139.71,135.5],[139.73,20.0],[139.75,18.64964886]]]
["bitfinex","SOLUSD",1743002008298,[[139.92,37.3745123],[139.89,18.64964886],[139.88,1.6335],[139.87,52.12491438],[139.86,38.15883544]],[[139.96,6.923],[139.97,37.3745123],[139.98,81.7],[140.0,0.14216157],[140.01,27.1427]]]
["bitfinex","SOLUSD",1743002039777,[[139.83,0.03],[139.78,37.26663743],[139.77,24.69054886],[139.75,0.14216157],[139.74,0.64216157]],[[139.84,37.408799],[139.85,81.7],[139.86,44.12663743],[139.88,20.0],[139.9,28.1936]]]
["bitfinex","SOLUSD",1743002111951,[[139.74,16.129427],[139.69,1.62],[139.68,41.96956747],[139.67,6.1019],[139.65,35.80208018]],[[139.75,43.46208018],[139.77,6.84],[139.79,30.47341861],[139.8,20.0],[139.83,6.2514]]]
["bitfinex","SOLUSD",1743002218099,[[139.62,7.83],[139.58,0.03],[139.55,1.5507],[139.54,2.3351863],[139.53,6.3963]],[[139.63,0.14216157],[139.64,26.82],[139.66,155.5],[139.67,25.80934886]]]
["bitfinex","SOLUSD",1743002240522,[[139.58,0.03],[139.54,2.3351863],[139.52,1.6023],[139.5,6.5686],[139.45,0.64216157]],[[139.6,0.14216157],[139.61,20.0],[139.63,39.02281043],[139.65,23.0678],[139.66,18.4016]]]
["bitfinex","SOLUSD",1743002321503,[[139.68,18.79181043],[139.67,87.3696657],[139.66,6.94216157],[139.65,12.76368066],[139.62,217.59847097]],[[139.77,81.7],[139.78,6.8],[139.8,7.35816157],[139.81,20.0],[139.83,183.52324886]]]
["bitfinex","SOLUSD",1743002371342,[[139.79,18.64964886],[139.78,1.5308],[139.76,95.21622314],[139.75,0.17216157],[139.73,0.5]],[[139.8,0.063],[139.87,89.261],[139.88,0.063],[139.89,0.063],[139.9,26.92216157]]]
["bitfinex","SOLUSD",1743002407590,[[139.81,82.0],[139.8,0.14216157],[139.79,1.5264],[139.78,225.7178841],[139.76,12.0668604]],[[139.89,0.063],[139.9,88.086],[139.91,6.6063],[139.92,0.063],[139.93,0.14216157]]]
["bitfinex","SOLUSD",1743002416618,[[139.78,18.67964886],[139.77,82.0],[139.76,0.14216157],[139.75,0.17216157],[139.73,13.309]],[[139.86,6.176],[139.87,1.6618],[139.88,0.20516157],[139.89,101.389],[139.91,3.59503731]]]
["bitfinex","SOLUSD",1743002455213,[[139.78,18.64964886],[139.77,82.03],[139.76,1.90712314],[139.75,13.51376157],[139.71,206.85]],[[139.87,6.75776157],[139.88,7.212],[139.89,88.523],[139.9,39.5168],[139.92,21.573]]]
["bitfinex","SOLUSD",1743002491850,[[139.4,83.537],[139.38,6.0917],[139.36,5.77007527],[139.35,0.5],[139.3,6.76]],[[139.49,0.14216157],[139.5,81.7],[139.51,6.76],[139.52,6.5296],[139.53,20.0]]]
["bitfinex","SOLUSD",1743002762290,[[139.78,0.03],[139.74,18.75181886],[139.73,11.18248171],[139.72,22.39867249],[139.71,52.85464498]],[[139.8,20.03],[139.82,6.86216157],[139.83,88.8517],[139.84,20.0],[139.85,137.0765]]]
["bitfinex","SOLUSD",1743002801138,[[139.78,0.03],[139.76,29.89619799],[139.75,73.13151747],[139.74,83.68147],[139.7,95.80079562]],[[139.83,80.7],[139.84,0.03],[139.85,6.86216157],[139.86,7.1502],[139.87,1.6329]]]
["bitfinex","SOLUSD",1743002818326,[[139.82,11.24654913],[139.81,27.32940761],[139.8,100.64964886],[139.79,8.2484],[139.78,0.17216157]],[[139.84,0.03],[139.88,0.14216157],[139.89,87.8488],[139.9,6.5234],[139.91,7.37084636]]]
["bitfinex","SOLUSD",1743002867894,[[139.68,18.71264886],[139.67,1.5538],[139.66,6.25946157],[139.65,0.31432314],[139.64,88.783]],[[139.74,0.03],[139.76,81.7],[139.77,6.72],[139.78,7.29626157],[139.82,263.11094886]]]
["bitfinex","SOLUSD",1743002892786,[[139.68,0.063],[139.65,0.03],[139.64,0.063],[139.62,25.81184886],[139.61,1.7]],[[139.69,20.14216157],[139.71,7.1578],[139.72,1.6525],[139.73,66.6121],[139.98,2.902052]]]
["bitfinex","SOLUSD",1743002937065,[[139.67,11.12525975],[139.66,22.2805195],[139.65,0.03],[139.64,46.12353901],[139.63,6.6481]],[[139.69,6.7],[139.7,0.14216157],[139.71,20.0],[139.74,31.7299],[139.75,20.0]]]
["bitfinex","SOLUSD",1743002945864,[[139.66,7.19],[139.65,0.03],[139.64,29.83790861],[139.63,22.2505195],[139.62,44.50103901]],[[139.69,6.7],[139.71,7.29996157],[139.72,81.7],[139.76,20.0],[139.77,136.0]]]
["bitfinex","SOLUSD",1743002982604,[[139.73,18.64964886],[139.72,83.6132],[139.71,6.6594],[139.7,0.14216157],[139.68,22.39268107]],[[139.78,7.12],[139.82,88.8522],[139.83,206.68516157],[139.84,6.168],[139.85,19.4054]]]
["bitfinex","SOLUSD",1743003014538,[[139.61,18.64964886],[139.6,7.1633],[139.58,1.5984],[139.57,0.14216157],[139.56,7.20306157]],[[139.65,88.56],[139.68,135.64216157],[139.69,6.3382],[139.7,208.2612],[139.73,39.4127]]]
["bitfinex","SOLUSD",1743003051274,[[139.67,63.19432828],[139.66,0.14216157],[139.65,83.5492],[139.64,0.64216157],[139.63,6.0132]],[[139.72,37.38497942],[139.74,6.7],[139.75,81.7],[139.76,0.14216157],[139.78,8.8783]]]
["bitfinex","SOLUSD",1743003090903,[[139.73,18.64964886],[139.72,82.0],[139.71,1.95302314],[139.68,21.28821426],[139.67,46.08362014]],[[139.74,23.33310064],[139.79,37.18670064],[139.8,1.6645],[139.81,105.41377404],[139.83,6.31796157]]]
["bitfinex","SOLUSD",1743003112801,[[139.57,0.03],[139.55,18.67964886],[139.54,7.1664],[139.53,0.03],[139.52,0.14216157]],[[139.58,30.03310064],[139.61,81.7],[139.63,0.14216157],[139.65,44.23074517],[139.66,135.5]]]
["bitfinex","SOLUSD",1743003130438,[[139.44,34.45836039],[139.43,30.2617195],[139.42,126.50103901],[139.4,6.27592966],[139.37,30.03310064]],[[139.49,23.33310064],[139.53,88.4],[139.54,20.14216157],[139.58,158.83310064],[139.59,26.44954886]]]
["bitfinex","SOLUSD",1743003157440,[[139.56,18.79181043],[139.55,37.64322017],[139.54,6.84216157],[139.53,88.4889],[139.45,64.50103901]],[[139.6,37.5010586],[139.63,81.7],[139.64,7.1614],[139.65,44.2010586],[139.66,0.03]]]
["bitfinex","SOLUSD",1743003181658,[[139.75,56.29286903],[139.72,82.28432314],[139.71,6.68],[139.7,6.1252],[139.67,0.5]],[[139.76,0.063],[139.8,37.5310586],[139.82,95.5323],[139.83,8.127],[139.84,17.8776]]]
["bitfinex","SOLUSD",1743003246946,[[139.85,100.64964886],[139.84,23.33038916],[139.83,0.28432314],[139.82,12.82936157],[139.81,1.5266]],[[139.86,0.063],[139.87,0.03],[139.88,0.03],[139.89,23.33038916],[139.9,0.03]]]
["bitfinex","SOLUSD",1743003279374,[[139.77,0.063],[139.75,0.063],[139.71,18.71264886],[139.7,1.5134],[139.69,82.14216157]],[[139.78,21.57510788],[139.79,73.14213152],[139.8,3.54864502],[139.81,7.33083697],[139.82,18.52226157]]]
["bitfinex","SOLUSD",1743003296880,[[139.72,0.063],[139.71,18.71264886],[139.7,29.71753579],[139.68,0.28432314],[139.67,88.80216157]],[[139.75,23.35143579],[139.76,0.03],[139.78,88.36],[139.79,23.35143579],[139.8,137.1562]]]
["bitfinex","SOLUSD",1743003335058,[[139.83,23.35143579],[139.82,18.64964886],[139.81,0.28432314],[139.8,13.0598],[139.79,23.49359736]],[[139.87,81.73],[139.88,23.38143579],[139.9,0.03],[139.91,6.64],[139.92,137.27896157]]]
["bitfinex","SOLUSD",1743003370177,[[139.91,42.42756936],[139.9,18.79181043],[139.89,89.14],[139.88,0.063],[139.87,214.2788]],[[139.92,0.063],[139.93,0.03],[139.98,0.03],[139.99,81.7],[140.02,0.03]]]
["bitfinex","SOLUSD",1743003389390,[[139.96,18.64964886],[139.95,43.271493],[139.92,0.42648471],[139.91,6.62],[139.9,82.0]],[[139.98,0.03],[140.0,325.258207],[140.01,81.7],[140.02,0.03],[140.04,13.7881]]]
["bitfinex","SOLUSD",1743003422642,[[139.91,0.063],[139.9,18.64964886],[139.89,14.89527248],[139.88,0.063],[139.87,0.14216157]],[[139.96,6.62],[139.97,1.6486],[139.98,7.1439],[139.99,141.79746157]]]
["bitfinex","SOLUSD",1743003483277,[[139.93,0.063],[139.91,41.98919786],[139.9,12.88053617],[139.89,110.87951078],[139.88,51.63265999]],[[139.96,23.276549],[139.99,95.4634],[140.0,323.732663],[140.01,0.14216157],[140.02,0.03]]]
["bitfinex","SOLUSD",1743003517335,[[139.83,0.063],[139.81,1.5103],[139.8,18.64964886],[139.79,23.37014545],[139.78,6.23926157]],[[139.84,23.30714545],[139.85,81.7],[139.87,6.62],[139.9,0.14216157],[139.91,23.5384]]]
["bitfinex","SOLUSD",1743003555996,[[139.75,0.063],[139.74,0.063],[139.72,0.063],[139.71,18.64964886],[139.7,6.3818]],[[139.76,14.94282097],[139.77,7.1546],[139.79,66.37128388],[139.8,18.02586157],[139.81,135.5]]]
["bitfinex","SOLUSD",1743003585796,[[139.75,0.063],[139.74,1.6722],[139.72,24.94754886],[139.71,14.94282097],[139.69,6.94732314]],[[139.77,15.00582097],[139.79,7.1536],[139.8,6.6],[139.82,39.3813],[139.86,266.23128388]]]
["bitfinex","SOLUSD",1743003626535,[[139.74,0.063],[139.72,0.063],[139.7,14.94282097],[139.69,0.063],[139.68,18.64964886]],[[139.75,21.54282097],[139.77,135.563],[139.78,7.29646157],[139.79,81.27128388],[139.81,29.7226453]]]
["bitfinex","SOLUSD",1743003664372,[[139.63,0.03],[139.6,0.03],[139.57,33.59246983],[139.56,1.5763],[139.54,10.30737889]],[[139.64,14.94282097],[139.65,73.53218388],[139.68,41.19226157],[139.69,141.6521],[139.7,20.5]]]
["bitfinex","SOLUSD",1743003708024,[[139.53,1.5683],[139.52,6.6626],[139.51,33.59246983],[139.49,11.2318746],[139.48,74.07557077]],[[139.55,81.7],[139.56,14.94282097],[139.58,13.7444],[139.61,175.08916157],[139.62,1.5326]]]
["bitfinex","SOLUSD",1743003739237,[[139.52,24.86804886],[139.51,39.01856291],[139.49,0.03],[139.48,0.14216157],[139.47,0.14216157]],[[139.55,81.7],[139.57,37.48696291],[139.59,6.58],[139.6,0.14216157],[139.61,142.6632]]]
["bitfinex","SOLUSD",1743003780361,[[139.67,18.64964886],[139.65,25.0543181],[139.64,6.58],[139.63,82.42648471],[139.62,6.0726]],[[139.68,0.063],[139.69,0.063],[139.7,0.063],[139.71,23.4003181],[139.72,81.7]]]
["bitfinex","SOLUSD",1743003808806,[[139.75,18.64964886],[139.74,23.4003181],[139.72,20.0],[139.7,0.28432314],[139.69,7.22216157]],[[139.77,0.063],[139.79,104.1633181],[139.8,0.063],[139.81,14.6181],[139.82,7.2151]]]
["bitfinex","SOLUSD",1743003842338,[[139.68,23.3625949],[139.67,18.64964886],[139.66,6.2817],[139.65,24.9493949],[139.64,206.78432314]],[[139.72,80.763],[139.74,23.3625949],[139.75,6.56],[139.76,8.7641],[139.77,142.0514]]]
["bitfinex","SOLUSD",1743003871369,[[139.74,18.67964886],[139.73,23.33554905],[139.71,1.6298],[139.7,0.42648471],[139.69,301.3804]],[[139.76,0.063],[139.77,0.063],[139.78,23.33554905],[139.79,80.763],[139.8,0.063]]]
["bitfinex","SOLUSD",1743003937332,[[139.76,14.93320688],[139.75,0.03],[139.74,0.03],[139.73,18.933972],[121.44,1.11666681]],[[139.8,0.063],[139.81,14.93320688],[139.82,80.826],[139.83,0.063],[139.85,13.83276157]]]
["bitfinex","SOLUSD",1743003953159,[[139.75,0.03],[139.74,0.03],[139.72,14.93320688],[139.69,0.28432314],[139.67,93.74714091]],[[139.76,80.763],[139.77,14.99620688],[139.8,6.603],[139.81,36.8272],[139.82,0.20516157]]]
["bitfinex","SOLUSD",1743004011502,[[139.96,18.64964886],[139.95,23.27356131],[139.92,82.28432314],[139.91,0.14216157],[139.9,6.583]],[[139.98,0.03],[140.0,323.72967531],[140.01,81.7],[140.02,7.1721],[140.03,6.4978]]]
["bitfinex","SOLUSD",1743004046542,[[140.08,150.84969488],[140.07,23.77356131],[140.06,6.3119],[140.02,10.99367335],[139.79,365.73409783]],[[140.1,0.063],[140.11,0.03],[140.12,0.03],[140.17,6.5595]]]
["bitfinex","SOLUSD",1743004084294,[[140.11,124.34969488],[140.1,1.6359],[140.08,6.6323],[140.07,229.15356131],[140.06,0.5]],[[140.12,0.03],[140.19,104.97356131],[140.2,8.028],[140.22,7.1318],[140.24,22.02]]]
["bitfinex","SOLUSD",1743004098986,[[140.11,0.063],[140.1,0.063],[140.08,18.64964886],[140.07,23.27356131],[140.05,82.28432314]],[[140.12,23.30356131],[140.14,81.7],[140.15,15.0512],[140.18,0.14216157],[140.19,39.8539]]]
["bitfinex","SOLUSD",1743004132546,[[140.11,0.063],[140.1,0.063],[140.08,18.64964886],[140.07,23.21216963],[140.05,90.60598471]],[[140.12,23.24216963],[140.15,6.5],[140.16,90.3616],[140.17,6.1348],[140.18,18.47686157]]]
["bitfinex","SOLUSD",1743004159046,[[140.21,14.85377342],[140.18,18.933972],[140.17,93.88544353],[140.16,8.1177],[140.15,20.14216157]],[[140.25,81.7],[140.26,0.03],[140.27,0.03],[140.28,10.3070498],[140.29,6.48]]]
["bitfinex","SOLUSD",1743004202467,[[140.1,0.063],[140.03,18.64964886],[140.02,20.063],[140.01,23.20440642],[140.0,3.52897932]],[[140.11,36.96376799],[140.13,165.2136],[140.14,41.04370642],[140.16,59.21967052],[140.25,11.16225431]]]
["bitfinex","SOLUSD",1743004212197,[[140.02,0.063],[140.0,0.2],[139.99,1.5723],[139.98,23.25312014],[139.97,25.19844886]],[[140.04,23.25312014],[140.05,6.48],[140.06,0.14216157],[140.07,23.25312014],[140.08,9.2438]]]
["bitfinex","SOLUSD",1743004263130,[[139.97,6.6031],[139.96,20.21734886],[139.95,0.063],[139.93,23.53744328],[139.92,6.48]],[[140.02,104.95312014],[140.03,6.48],[140.04,0.14216157],[140.06,11.16225431],[140.07,181.45148987]]]
["bitfinex","SOLUSD",1743004284458,[[140.0,18.71264886],[139.99,37.19289281],[139.97,6.4574],[139.96,89.37799802],[139.95,0.20516157]],[[140.04,81.2],[140.05,37.19289281],[140.06,6.48],[140.08,7.28096157],[140.18,35.74011997]]]
["bitfinex","SOLUSD",1743004330171,[[139.8,0.263],[139.79,0.063],[139.76,8.0268],[139.75,23.28074031],[139.74,0.03]],[[139.81,23.39290188],[139.82,7.1522],[139.84,26.48],[139.85,0.5],[139.86,236.76648917]]]
["bitfinex","SOLUSD",1743004364404,[[139.76,0.063],[139.74,0.03],[139.7,24.86154031],[139.69,6.3599],[139.67,0.03]],[[139.77,49.91290188],[139.79,165.90454031],[139.8,40.13964886],[139.81,39.9288],[140.13,344.11]]]
["bitfinex","SOLUSD",1743004374828,[[139.76,0.063],[139.74,0.03],[139.71,23.25074031],[139.7,1.6108],[139.69,6.3599]],[[139.77,29.89290188],[139.79,165.90464031],[139.81,36.53104886],[139.82,21.99],[139.83,20.0]]]
["bitfinex","SOLUSD",1743004410254,[[139.48,23.38298678],[139.45,18.64964886],[139.44,25.03018678],[139.43,82.0],[139.42,6.50402314]],[[139.52,88.22],[139.53,23.38298678],[139.55,7.30816157],[139.57,8.5347],[139.58,59.94363564]]]
["bitfinex","SOLUSD",1743004454197,[[139.45,23.43316054],[139.44,0.03],[139.41,1.6382],[139.4,25.05104886],[139.39,82.0]],[[139.47,81.67],[139.49,29.93316054],[139.51,7.1681],[139.52,0.14216157],[139.53,20.30924886]]]
["bitfinex","SOLUSD",1743004506844,[[139.57,14.98034829],[139.54,18.64964886],[139.53,82.14216157],[139.52,9.95948733],[139.51,60.06355473]],[[139.61,76.06080806],[139.62,21.48034829],[139.63,1.5318],[139.64,13.1783],[139.65,0.20516157]]]
["bitfinex","SOLUSD",1743004535041,[[139.52,0.03],[139.5,0.03],[139.47,14.98034829],[139.46,1.6395],[139.44,6.5448]],[[139.53,15.12250986],[139.54,7.1666],[139.57,159.9761],[139.58,86.25654202],[139.59,41.49]]]
["bitfinex","SOLUSD",1743004558988,[[139.44,0.03],[139.42,1.5843],[139.4,14.98034829],[139.38,25.24764886],[139.35,0.64216157]],[[139.45,21.48034829],[139.47,0.14216157],[139.48,135.5],[139.5,3.59416497],[139.51,108.98414202]]]
["bitfinex","SOLUSD",1743004593192,[[139.45,23.48494312],[139.41,18.64964886],[139.38,0.14216157],[139.37,119.49146626],[139.36,2.1075]],[[139.46,7.22],[139.48,81.7],[139.5,23.62710469],[139.51,1.7273],[139.53,56.84931338]]]
["bitfinex","SOLUSD",1743004617027,[[139.43,43.99042404],[139.42,18.64964886],[139.41,1.628],[139.4,0.03],[139.39,82.14216157]],[[139.48,37.48092404],[139.49,89.04],[139.5,7.1685],[139.51,37.68608561],[139.53,25.6418]]]
["bitfinex","SOLUSD",1743004653659,[[139.37,37.4887261],[139.36,18.64964886],[139.35,7.1761],[139.34,88.41666157],[139.33,1.80726157]],[[139.42,44.6487261],[139.43,81.7],[139.45,215.86406157],[139.46,146.62341338],[139.48,58.82137562]]]
["bitfinex","SOLUSD",1743004657961,[[139.37,7.1749],[139.35,37.4887261],[139.34,24.92414886],[139.33,1.6651],[139.32,0.14216157]],[[139.4,37.4887261],[139.42,88.8726],[139.43,7.14],[139.44,37.4887261],[139.45,1.77276157]]]
["bitfinex","SOLUSD",1743004696285,[[139.47,0.063],[139.43,1.5683],[139.42,94.9343],[139.38,0.53],[139.37,248.87399162]],[[139.49,23.45851474],[139.51,6.86],[139.53,81.7],[139.54,0.0001],[139.56,0.20516157]]]
["bitfinex","SOLUSD",1743004738719,[[139.47,23.52151474],[139.45,18.64964886],[139.44,111.51821474],[139.43,208.52906157],[139.41,0.5]],[[139.51,0.03],[139.52,30.13851474],[139.54,0.0001],[139.55,81.7],[139.56,7.37086157]]]
["bitfinex","SOLUSD",1743004766049,[[139.53,42.1081636],[139.5,0.063],[139.48,0.14216157],[139.47,6.84932314],[139.45,2.0577]],[[139.54,0.0001],[139.56,0.063],[139.57,0.063],[139.58,30.01851474],[139.62,22.46632271]]]
["bitfinex","SOLUSD",1743004812092,[[139.38,23.48851474],[139.37,0.063],[139.36,0.063],[139.35,18.64964886],[139.34,6.5777]],[[139.43,6.54],[139.44,0.14216157],[139.45,20.0],[139.48,26.61734886],[139.49,32.84314825]]]
["bitfinex","SOLUSD",1743004822399,[[139.36,0.063],[139.31,2.3233498],[139.3,7.1786],[139.27,23.45851474],[139.25,1.5609]],[[139.37,64.81942517],[139.39,40.5351],[139.4,206.92],[139.41,17.9328],[139.44,81.7]]]
["bitfinex","SOLUSD",1743004854734,[[139.31,9.5314498],[139.29,8.31146157],[139.28,18.79181043],[139.27,82.0],[139.26,0.64216157]],[[139.37,88.303],[139.41,0.14216157],[139.42,33.54834886],[139.43,139.06486064],[139.45,17.9277]]]
["bitfinex","SOLUSD",1743004899510,[[139.37,0.03],[139.36,0.03],[139.31,2.3533498],[139.29,7.179],[139.27,6.6072]],[[139.38,7.31676157],[139.4,18.64964886],[139.41,173.4334],[139.42,28.15],[139.43,61.39314886]]]
["bitfinex","SOLUSD",1743004940235,[[139.37,0.03],[139.35,7.1761],[139.34,8.3108],[139.32,18.64964886],[139.31,84.29551137]],[[139.38,6.54],[139.39,20.0],[139.42,88.01496157],[139.44,0.063]]]
["bitfinex","SOLUSD",1743004941341,[[139.37,0.03],[139.35,7.1761],[139.34,8.3108],[139.32,18.64964886],[139.31,84.29551137]],[[139.38,6.54],[139.39,20.0],[139.42,88.01486157],[139.44,0.063]]]
["bitfinex","SOLUSD",1743004981070,[[139.4,23.45358413],[139.39,18.64964886],[139.38,1.5387],[139.37,6.16806157],[139.36,85.64926355]],[[139.45,104.75358413],[139.47,6.643],[139.48,1.588],[139.5,6.53186157],[139.52,83.0131]]]
["bitfinex","SOLUSD",1743005017421,[[139.36,25.00858413],[139.35,6.0641],[139.33,18.64964886],[139.32,0.14216157],[139.31,303.64411299]],[[139.42,103.75358413],[139.43,6.62],[139.44,0.20516157],[139.46,18.64964886],[139.47,0.063]]]
["bitfinex","SOLUSD",1743005047055,[[139.31,32.95513393],[139.27,0.03],[139.25,18.64964886],[139.22,13.12169437],[139.21,206.98]],[[139.32,82.2],[139.33,6.6],[139.36,30.7714457],[139.37,21.59],[139.39,38.16454886]]]
["bitfinex","SOLUSD",1743005058001,[[139.38,7.1746],[139.37,23.45358413],[139.35,8.0455],[139.32,18.64964886],[139.31,2.46551137]],[[139.39,82.2],[139.42,23.45358413],[139.43,137.063],[139.44,7.37666157],[139.45,18.64964886]]]
["bitfinex","SOLUSD",1743005099245,[[139.32,30.63128413],[139.31,0.03],[139.29,1.5353],[139.28,18.64964886],[139.24,6.1213]],[[139.33,0.56],[139.34,82.063],[139.36,6.56],[139.37,0.063],[139.39,13.6609]]]
["bitfinex","SOLUSD",1743005139693,[[139.55,42.1136932],[139.54,0.14216157],[139.53,25.473972],[139.52,83.1],[139.51,29.157093]],[[139.57,0.0001],[139.58,0.063],[139.6,0.063],[139.62,82.0],[139.63,1.636]]]
["bitfinex","SOLUSD",1743005193330,[[139.6,0.063],[139.58,42.1136932],[139.56,3.64137532],[139.55,82.74216157],[139.52,7.04]],[[139.63,105.46404434],[139.66,6.603],[139.67,28.2674],[139.68,1.693],[139.7,154.6965]]]
["bitfinex","SOLUSD",1743005226783,[[139.38,0.063],[139.37,7.8475],[139.36,23.52704434],[139.32,89.14],[139.31,0.03]],[[139.47,38.97600591],[139.48,20.0],[139.49,28.1762],[139.5,38.4213],[139.51,178.9136932]]]
["bitfinex","SOLUSD",1743005237624,[[139.38,0.063],[139.36,0.063],[139.33,31.28844434],[139.31,0.03],[139.3,82.6]],[[139.39,23.46404434],[139.41,8.29076157],[139.42,7.1726],[139.44,70.1782932],[139.46,175.2267]]]
["bitfinex","SOLUSD",1743005292297,[[139.39,42.1136932],[139.37,31.17804434],[139.36,83.30516157],[139.35,6.68216157],[139.34,0.20516157]],[[139.4,0.03],[139.45,82.0],[139.46,0.03],[139.47,23.46404434],[139.48,136.8]]]
["bitfinex","SOLUSD",1743005314716,[[139.53,48.6336932],[139.52,5.72479551],[139.51,106.34836748],[139.5,8.58846157],[139.43,35.05410055]],[[139.54,0.03],[139.6,82.03],[139.61,23.46404434],[139.62,1.6374],[139.63,7.1619]]]
["bitfinex","SOLUSD",1743005358686,[[139.78,42.1766932],[139.77,6.2184],[139.75,83.02648471],[139.74,1.5596],[139.73,6.5]],[[139.79,0.03],[139.84,102.65004434],[139.86,7.15],[139.87,14.524],[139.9,18.3708]]]
["bitfinex","SOLUSD",1743005367497,[[139.78,0.063],[139.75,18.64964886],[139.74,23.46404434],[139.71,6.78432314],[139.59,11.40210619]],[[139.79,0.03],[139.8,23.46404434],[139.81,8.0745],[139.83,7.29366157],[139.84,6.3327]]]
["bitfinex","SOLUSD",1743005406967,[[139.78,0.063],[139.77,18.64964886],[139.75,229.96620591],[139.74,0.14216157],[139.73,90.35496157]],[[139.81,23.46404434],[139.83,82.0],[139.84,0.03],[139.85,7.1506],[139.86,25.12764434]]]
["bitfinex","SOLUSD",1743005464857,[[139.78,0.063],[139.76,18.64964886],[139.75,43.46404434],[139.74,18.64964886],[139.72,106.26920591]],[[139.81,23.46404434],[139.82,82.0],[139.83,6.48],[139.84,0.03],[139.85,6.3491]]]
["bitfinex","SOLUSD",1743005488779,[[139.86,42.2518938],[139.84,5.74703752],[139.83,82.6],[139.82,7.71016157],[139.81,213.34]],[[139.87,0.03],[139.93,23.3479218],[139.95,88.48],[139.96,1.5407],[139.97,6.4413]]]
["bitfinex","SOLUSD",1743005545657,[[139.93,14.89744409],[139.92,0.14216157],[139.91,18.71264886],[139.9,220.72606157],[139.87,0.5]],[[139.98,0.03],[139.99,14.89744409],[140.0,84.3533498],[140.01,0.03],[140.02,13.6018]]]
["bitfinex","SOLUSD",1743005567890,[[139.84,0.063],[139.79,0.063],[139.78,23.37347556],[139.77,18.64964886],[139.76,9.72176216]],[[139.85,29.77047556],[139.86,7.8534],[139.87,0.14216157],[139.89,7.6485],[139.9,164.06284318]]]
["bitfinex","SOLUSD",1743005586736,[[139.84,0.063],[139.79,31.02295732],[139.78,18.71264886],[139.75,0.14216157],[139.73,6.46]],[[139.85,23.31105732],[139.87,13.75166157],[139.89,39.3821],[139.9,157.53804886],[139.91,20.03]]]
["bitfinex","SOLUSD",1743005636032,[[139.84,0.063],[139.79,0.063],[139.78,0.063],[139.77,23.15275589],[139.74,5.84789516]],[[139.85,22.21151746],[139.86,82.80362356],[139.87,136.8],[139.88,24.8336],[139.89,38.64964886]]]
["bitfinex","SOLUSD",1743005656931,[[139.79,0.063],[139.78,0.063],[139.76,14.91885589],[139.75,18.64964886],[139.74,8.1724]],[[139.81,14.91885589],[139.82,82.0],[139.83,13.6116],[139.84,0.03],[139.85,0.14216157]]]
["bitfinex","SOLUSD",1743005695417,[[139.9,33.71066632],[139.88,8.11946157],[139.87,10.06727296],[139.86,143.0597467],[139.85,0.14216157]],[[139.96,0.03],[139.97,82.0],[139.98,0.03],[139.99,14.91885589],[140.0,2.3533498]]]
["bitfinex","SOLUSD",1743005730675,[[139.79,0.063],[139.78,0.063],[139.73,7.9073],[139.72,14.98185589],[139.71,0.063]],[[139.8,21.50101746],[139.81,21.6152],[139.83,12.93614292],[139.84,158.31],[139.94,22.45110734]]]
["bitfinex","SOLUSD",1743005794920,[[139.72,0.063],[139.71,0.063],[139.7,0.063],[139.69,14.94450055],[139.67,7.6291]],[[139.73,20.0],[139.74,14.94450055],[139.76,143.9555],[139.78,0.03],[139.79,97.87505106]]]
["bitfinex","SOLUSD",1743005853290,[[139.77,14.94450055],[139.75,6.3912],[139.73,18.79181043],[139.72,59.98316377],[139.71,90.6252]],[[139.78,82.0],[139.8,6.42],[139.84,1.6126],[139.86,87.3271022],[139.89,26.3511726]]]
["bitfinex","SOLUSD",1743005883327,[[139.86,14.90839272],[139.84,18.64964886],[139.83,7.9868],[139.82,18.64964886],[139.81,0.14216157]],[[139.88,82.0],[139.89,0.03],[139.91,14.93839272],[139.92,6.45],[139.93,0.14216157]]]
["bitfinex","SOLUSD",1743005900443,[[139.84,0.063],[139.83,14.97139272],[139.82,0.14216157],[139.81,18.64964886],[139.8,1.77726157]],[[139.88,96.90839272],[139.89,0.03],[139.9,7.1481],[139.91,12.7178],[139.96,0.03]]]
["bitfinex","SOLUSD",1743005956500,[[139.75,0.063],[139.72,0.063],[139.71,0.063],[139.7,37.562838],[139.69,82.663]],[[139.76,14.93296051],[139.78,82.0],[139.79,68.48454204],[139.81,23.60842109],[139.83,27.79346157]]]
["bitfinex","SOLUSD",1743005977511,[[139.8,14.93296051],[139.76,18.933972],[139.75,82.80516157],[139.74,14.6548],[139.67,11.21643553]],[[139.83,82.0],[139.84,0.03],[139.85,14.96296051],[139.88,143.9492],[139.89,21.69216157]]]
["bitfinex","SOLUSD",1743006048300,[[139.72,0.063],[139.71,0.063],[139.7,0.063],[139.69,0.063],[139.67,18.64964886]],[[139.73,30.49620343],[139.75,6.4],[139.76,17.8878],[139.78,29.6247],[139.79,77.90051386]]]
["bitfinex","SOLUSD",1743006080417,[[139.79,37.34304166],[139.78,18.79181043],[139.77,8.0349],[139.76,0.14216157],[139.73,0.5]],[[139.82,0.03],[139.83,82.0],[139.84,37.37304166],[139.85,0.03],[139.9,17.871]]]
["bitfinex","SOLUSD",1743006105457,[[139.88,41.94499505],[139.86,0.14216157],[139.85,0.14216157],[139.84,7.9163],[139.83,10.39132842]],[[139.89,0.03],[139.91,0.03],[139.92,0.03],[139.93,82.0],[139.94,29.38634619]]]
["bitfinex","SOLUSD",1743006151080,[[139.91,0.063],[139.9,23.29534619],[139.89,6.38],[139.87,19.07613357],[139.86,23.29534619]],[[139.94,82.0],[139.95,1.5834],[139.96,0.03],[139.97,13.2717],[139.98,0.03]]]
["bitfinex","SOLUSD",1743006191212,[[139.92,14.89098448],[139.91,18.71264886],[139.9,8.29792314],[139.89,206.26216157],[139.88,6.38]],[[139.96,0.03],[139.97,14.92098448],[139.98,83.6377],[139.99,0.03],[140.0,15.8871498]]]
["bitfinex","SOLUSD",1743006254694,[[140.09,15.02797272],[140.08,25.00964886],[140.07,20.0],[140.05,0.14216157],[140.04,296.56926157]],[[140.1,0.03],[140.14,16.47351115],[140.15,6.6255],[140.16,7.1347],[140.19,6.36]]]
["bitfinex","SOLUSD",1743006295911,[[140.07,14.88581115],[140.06,0.063],[140.05,18.64964886],[140.04,205.9],[140.03,89.16516157]],[[140.1,0.03],[140.12,96.88581115],[140.14,15.0835],[140.15,6.6255],[140.17,155.27766157]]]
["bitfinex","SOLUSD",1743006346272,[[140.09,40.17978315],[140.06,288.563],[140.05,8.29216157],[140.04,0.5],[140.0,59.5432446]],[[140.1,0.03],[140.15,14.88581115],[140.16,82.0],[140.17,8.6863],[140.18,6.368]]]
["bitfinex","SOLUSD",1743006371287,[[140.15,0.14216157],[140.14,33.53546001],[140.13,6.34],[140.11,294.25849648],[140.07,60.0432446]],[[140.18,0.03],[140.19,14.88581115],[140.2,82.0],[140.21,8.7359],[140.24,17.8268]]]
["bitfinex","SOLUSD",1743006406296,[[140.2,18.64964886],[140.19,14.88581115],[140.18,0.063],[140.17,212.1],[140.16,3.87748832]],[[140.23,82.0],[140.24,14.91581115],[140.25,7.1602],[140.28,61.8665944],[140.31,42.02013035]]]
["bitfinex","SOLUSD",1743006434741,[[140.23,33.98926845],[140.21,148.4832446],[140.2,8.15146157],[140.18,206.283],[139.96,108.47562766]],[[140.24,0.03],[140.25,0.03],[140.28,2.3233498],[140.3,104.01341115],[140.41,35.6114]]]
["bitfinex","SOLUSD",1743006470667,[[140.23,0.1694853],[140.22,18.64964886],[140.21,33.53546001],[140.2,6.34],[140.19,0.14216157]],[[140.24,0.03],[140.25,0.03],[140.27,96.88581115],[140.28,3.9569498],[140.31,34.9172]]]
["bitfinex","SOLUSD",1743006522715,[[140.18,0.063],[140.16,6.32],[140.15,212.1314],[140.14,1.6124],[140.13,0.28432314]],[[140.19,82.0],[140.2,14.88581115],[140.21,7.1323],[140.24,6.35],[140.25,158.42216157]]]
["bitfinex","SOLUSD",1743006560662,[[140.18,18.64964886],[140.17,23.20182426],[140.16,6.383],[140.15,1.6589],[140.14,6.56292314]],[[140.21,81.937],[140.22,23.20182426],[140.24,136.83],[140.25,7.1601],[140.27,1.67296157]]]
["bitfinex","SOLUSD",1743006604280,[[140.1,0.063],[140.06,0.063],[140.04,18.64964886],[140.03,229.03517041],[140.02,8.10666157]],[[140.11,23.74340921],[140.12,7.1369],[140.13,6.35],[140.14,62.66483198],[140.16,143.3715]]]
["bitfinex","SOLUSD",1743006649107,[[140.05,41.79534945],[140.03,6.32],[140.02,0.14216157],[140.0,265.5271098],[139.99,83.163]],[[140.06,0.03],[140.07,0.5112388],[140.09,82.0],[140.12,14.87677745],[140.13,0.03]]]
["bitfinex","SOLUSD",1743006667222,[[140.1,18.64964886],[140.09,23.20430806],[140.08,6.73592314],[140.07,213.9005],[140.06,0.14216157]],[[140.13,0.03],[140.14,82.0],[140.15,23.20430806],[140.16,7.1647],[140.2,17.8328]]]
["bitfinex","SOLUSD",1743006699361,[[140.23,53.61918696],[140.22,205.68],[140.21,61.25092926],[140.2,94.45780902],[140.19,6.3369]],[[140.24,0.03],[140.25,0.03],[140.28,82.03],[140.3,16.36997653],[140.32,7.1268]]]
["bitfinex","SOLUSD",1743006724691,[[140.19,0.063],[140.16,0.063],[140.12,242.68077819],[140.08,7.95906157],[140.05,83.163]],[[140.2,37.22293976],[140.21,180.18077819],[140.23,1.632],[140.24,0.5],[140.25,18.64964886]]]
["bitfinex","SOLUSD",1743006746282,[[140.16,0.063],[140.14,37.08077819],[140.13,18.64964886],[140.12,213.5593],[140.1,6.46216157]],[[140.19,37.08077819],[140.21,136.8],[140.22,6.48216157],[140.23,28.5913],[140.24,1.5475]]]
["bitfinex","SOLUSD",1743006773098,[[140.21,18.64964886],[140.2,23.16911842],[140.19,12.9418],[140.18,0.14216157],[140.17,207.54566157]],[[140.26,105.16911842],[140.27,7.1291],[140.28,6.34],[140.3,0.14216157],[140.31,17.8188]]]
["bitfinex","SOLUSD",1743006822352,[[139.95,18.71264886],[139.94,6.96],[139.92,23.23211842],[139.91,1.90652314],[139.72,24.57915025]],[[139.98,23.16911842],[140.03,0.14216157],[140.05,0.5],[140.06,28.6002],[140.07,28.75461694]]]
["bitfinex","SOLUSD",1743006845981,[[140.03,247.85876728],[140.02,6.84],[140.0,43.45344156],[139.97,84.32396157],[139.96,6.9177]],[[140.06,82.0],[140.08,23.16911842],[140.11,136.8],[140.12,1.74596157],[140.14,50.87661842]]]
["bitfinex","SOLUSD",1743006888944,[[140.01,41.81876728],[139.99,205.96],[139.97,0.20516157],[139.96,14.53872314],[139.95,0.063]],[[140.02,82.0],[140.06,0.03],[140.07,159.96911842],[140.08,13.56246157],[140.11,24.4638]]]
["bitfinex","SOLUSD",1743006901135,[[140.0,18.64964886],[139.99,229.12911842],[139.98,1.5068],[139.97,17.7189752],[139.94,127.2309632]],[[140.03,82.0],[140.04,23.16911842],[140.05,0.03],[140.06,7.1699],[140.07,23.16911842]]]
["bitfinex","SOLUSD",1743006934763,[[140.11,41.88630689],[140.09,6.46],[140.07,24.86035803],[140.06,3.58945644],[140.04,5.76310236]],[[140.12,0.03],[140.16,23.4088196],[140.17,0.03],[140.18,15.2574],[140.19,158.29]]]
["bitfinex","SOLUSD",1743007090727,[[139.83,0.03],[139.82,206.1],[139.81,18.64964886],[139.8,14.89089005],[139.78,7.9109]],[[139.85,14.89089005],[139.86,20.0],[139.88,7.29106157],[139.89,143.14],[139.9,17.8711]]]
["bitfinex","SOLUSD",1743007133045,[[139.77,14.93718411],[139.74,1.6069],[139.73,6.198],[139.72,59.74873644],[139.68,6.62432314]],[[139.78,0.063],[139.81,0.14216157],[139.82,136.8],[139.85,39.3263],[139.87,0.5]]]
["bitfinex","SOLUSD",1743007190082,[[139.76,33.58683297],[139.74,1.6223],[139.73,6.34],[139.72,59.74873644],[139.7,6.29906157]],[[139.77,0.063],[139.78,82.063],[139.82,136.8],[139.84,0.063],[139.86,66.60793644]]]
["bitfinex","SOLUSD",1743007218727,[[139.74,14.96718411],[139.71,18.64964886],[139.7,7.7835],[139.68,22.29411197],[139.67,254.26285238]],[[139.75,82.0],[139.77,0.063],[139.78,0.063],[139.79,14.93718411],[139.8,7.1531]]]
["bitfinex","SOLUSD",1743007240522,[[139.74,18.67964886],[139.73,14.93718411],[139.72,7.6559],[139.7,6.34],[139.69,11.0759752]],[[139.76,82.0],[139.77,0.063],[139.78,15.00018411],[139.81,1.5682],[140.95,0.99]]]
["bitfinex","SOLUSD",1743007303994,[[139.61,0.03],[139.58,18.64964886],[139.57,23.37410153],[139.54,6.34],[139.53,6.4834]],[[139.62,105.37410153],[139.64,143.28216157],[139.65,1.5112],[139.67,28.6698],[139.69,0.5]]]
["bitfinex","SOLUSD",1743007347144,[[139.55,18.64964886],[139.54,14.96660772],[139.52,0.03],[139.51,59.86643088],[139.49,8.44036157]],[[139.59,14.96660772],[139.6,6.48216157],[139.61,1.5586],[139.62,7.2255],[139.63,6.5617]]]
["bitfinex","SOLUSD",1743007388080,[[139.56,0.03],[139.54,14.96660772],[139.52,18.64964886],[139.51,61.53193088],[139.49,6.34]],[[139.6,21.30660772],[139.62,0.20516157],[139.63,7.1619],[139.64,21.51],[139.65,77.76853088]]]
["bitfinex","SOLUSD",1743007393597,[[139.59,6.34],[139.58,33.61625658],[139.57,1.6351],[139.53,0.14216157],[139.5,0.5]],[[139.62,0.063],[139.63,14.96660772],[139.66,20.33162318],[139.69,30.2822],[139.71,35.7895]]]
["bitfinex","SOLUSD",1743007439041,[[139.59,18.64964886],[139.58,14.96660772],[139.56,6.1738],[139.53,1.5997],[139.52,6.34]],[[139.6,82.0],[139.62,0.063],[139.63,14.96660772],[139.64,0.14216157],[139.65,7.1608]]]
["bitfinex","SOLUSD",1743007499398,[[139.59,33.61625658],[139.58,0.03],[139.56,0.17216157],[139.55,7.9678],[139.54,7.24256157]],[[139.62,0.063],[139.65,96.96660772],[139.66,0.14216157],[139.67,7.1599],[139.78,206.663]]]
["bitfinex","SOLUSD",1743007538449,[[139.61,33.61625658],[139.6,6.35],[139.58,59.89643088],[139.57,0.28432314],[139.56,289.84216157]],[[139.62,0.063],[139.66,82.0],[139.68,14.96660772],[139.7,0.14216157],[139.71,6.32]]]
["bitfinex","SOLUSD",1743007557565,[[139.67,33.61625658],[139.63,6.32],[139.62,0.14216157],[139.61,0.53],[139.6,88.707]],[[139.68,82.0],[139.7,1.5668],[139.71,6.3603],[139.72,14.96660772],[139.74,0.14216157]]]
["bitfinex","SOLUSD",1743007620732,[[139.44,18.67964886],[139.43,221.66660772],[139.4,7.8799],[139.39,6.46216157],[139.37,142.60859245]],[[139.45,81.97],[139.48,14.96660772],[139.5,8.0403],[139.51,21.67216157],[139.52,7.1676]]]
["bitfinex","SOLUSD",1743007645652,[[139.46,14.96660772],[139.44,18.64964886],[139.43,6.32],[139.37,59.86643088],[139.36,24.9085058]],[[139.49,81.97],[139.5,0.063],[139.52,14.96660772],[139.54,7.30876157],[167.81,0.05]]]
["bitfinex","SOLUSD",1743007703128,[[139.6,42.03576252],[139.59,6.3],[139.58,1.5524],[139.57,6.51466157],[139.56,0.14216157]],[[139.61,0.063],[139.64,0.063],[139.65,105.35611366],[139.68,15.0422],[139.79,35.25984212]]]
["bitfinex","SOLUSD",1743007717326,[[139.63,39.90730418],[139.62,0.14216157],[139.6,0.14216157],[139.58,144.48302128],[139.57,0.14216157]],[[139.64,0.063],[139.69,81.97],[139.7,0.063],[139.71,136.8],[139.72,7.79056157]]]
["bitfinex","SOLUSD",1743007756665,[[139.87,48.38159625],[139.86,23.28978582],[139.84,82.74216157],[139.83,0.64216157],[139.82,214.84805154]],[[139.88,0.063],[139.9,0.063],[139.91,0.063],[139.92,82.033],[139.96,24.88208582]]]
["bitfinex","SOLUSD",1743007816131,[[139.77,18.64964886],[139.76,206.18],[139.75,14.90102696],[139.74,6.28],[139.72,0.063]],[[139.8,14.90102696],[139.82,1.567],[139.84,32.39361058],[139.85,12.30778298],[139.86,59.60410784]]]
["bitfinex","SOLUSD",1743007867272,[[139.72,0.063],[139.7,0.063],[139.69,0.03],[139.66,18.64964886],[139.65,22.75762696]],[[139.73,34.90102696],[139.74,6.3],[139.75,136.94216157],[139.76,46.5729],[139.77,2.0958]]]
["bitfinex","SOLUSD",1743007928100,[[139.76,18.64964886],[139.75,14.90102696],[139.74,6.28],[139.73,6.4036],[139.72,61.17490784]],[[139.77,0.063],[139.81,82.0],[139.82,14.90102696],[139.83,1.6626],[139.84,17.22241058]]]
["bitfinex","SOLUSD",1743007964716,[[139.79,14.90102696],[139.78,18.64964886],[139.77,1.5952],[139.75,213.05986157],[139.73,88.88]],[[139.82,0.063],[139.83,82.0],[139.84,14.96402696],[139.86,144.09216157],[168.0,7.0]]]
["bitfinex","SOLUSD",1743007991054,[[139.77,14.93102696],[139.75,18.64964886],[139.73,7.9275],[139.72,66.14890784],[139.69,82.77216157]],[[139.8,0.063],[139.81,0.063],[139.82,14.96402696],[139.83,0.14216157],[139.84,13.4942]]]
["bitfinex","SOLUSD",1743008294334,[[139.58,23.43156029],[139.54,18.64964886],[139.52,12.4093],[139.51,25.08086029],[139.5,206.74]],[[139.61,0.14216157],[139.62,6.463],[139.63,160.23156029],[139.64,1.553],[139.65,6.2256]]]
["bitfinex","SOLUSD",1743008351583,[[139.6,42.04706682],[139.58,30.95001796],[139.56,6.36],[139.53,0.14216157],[139.52,83.27216157]],[[139.61,82.0],[139.62,0.063],[139.65,0.14216157],[139.67,0.063],[139.68,166.55741796]]]
["bitfinex","SOLUSD",1743008393919,[[139.65,14.95371022],[139.62,0.03],[139.61,18.64964886],[139.6,12.5379],[139.58,143.91934088]],[[139.66,82.0],[139.67,0.063],[139.7,21.35671022],[139.71,0.14216157],[139.73,7.6824]]]
["bitfinex","SOLUSD",1743008407734,[[139.66,23.3739355],[139.65,18.64964886],[139.62,0.03],[139.6,0.03],[139.59,289.18]],[[139.67,0.063],[139.69,82.0],[139.7,1.73076157],[139.71,29.6939355],[139.73,142.8174]]]
["bitfinex","SOLUSD",1743008451382,[[139.69,48.34358436],[139.68,6.2937],[139.66,0.20516157],[139.65,24.15825864],[139.63,82.74216157]],[[139.7,0.063],[139.72,0.063],[139.75,82.063],[139.76,0.063],[139.77,1.5039]]]
["bitfinex","SOLUSD",1743008489405,[[139.68,42.02358436],[139.66,12.659],[139.65,23.3739355],[139.64,208.6124],[139.47,38.31499462]],[[139.69,0.03],[139.72,0.03],[139.74,82.0],[139.75,0.20516157],[139.76,23.4369355]]]
["bitfinex","SOLUSD",1743008539760,[[139.62,0.03],[139.6,0.03],[139.55,23.4369355],[139.52,213.1223],[139.51,29.6939355]],[[139.63,66.64059707],[139.65,29.6809355],[139.66,183.10994886],[139.67,6.32],[139.68,3.60018537]]]
["bitfinex","SOLUSD",1743008548582,[[139.61,23.3739355],[139.6,0.03],[139.59,18.64964886],[139.58,6.257],[139.53,82.94732314]],[[139.63,20.0],[139.65,0.14216157],[139.66,29.6739355],[139.67,136.8],[139.69,28.4558]]]
["bitfinex","SOLUSD",1743008587300,[[139.67,42.02358436],[139.65,23.3739355],[139.64,1.5999],[139.63,6.425],[139.62,6.35]],[[139.68,82.0],[139.7,0.03],[139.72,0.03],[139.73,23.3739355],[139.74,144.88726157]]]
["bitfinex","SOLUSD",1743008652770,[[139.64,23.36733312],[139.63,0.03],[139.62,18.64964886],[139.6,7.8904],[139.59,213.1679]],[[139.67,0.043],[139.68,0.14216157],[139.69,105.36733312],[139.7,0.03],[139.71,6.3]]]
["bitfinex","SOLUSD",1743008678674,[[139.66,49.86414672],[139.65,105.96243629],[139.64,0.14216157],[139.63,3.85947926],[139.62,0.5]],[[139.67,0.043],[139.7,0.03],[139.72,0.03],[139.74,82.0],[139.75,0.063]]]
["bitfinex","SOLUSD",1743008703504,[[139.69,33.59273827],[139.66,0.03],[139.65,66.07235764],[139.63,290.83716157],[139.62,10.32727845]],[[139.7,0.03],[139.72,0.03],[139.73,82.0],[139.75,0.063],[139.76,1.7006]]]
["bitfinex","SOLUSD",1743008790380,[[139.72,0.063],[139.71,0.063],[139.7,18.64964886],[139.69,24.91821134],[139.67,206.36]],[[139.74,105.28151134],[139.75,6.28],[139.76,0.14216157],[139.79,23.84451134],[139.8,143.0573]]]
["bitfinex","SOLUSD",1743008811280,[[139.64,0.063],[139.63,0.03],[139.6,0.03],[139.58,23.43687675],[139.57,0.063]],[[139.65,24.01603832],[139.66,136.8],[139.67,21.52],[139.68,13.231054],[139.69,33.1753]]]
["bitfinex","SOLUSD",1743008861200,[[139.47,24.94337675],[139.46,6.3288],[139.45,18.64964886],[139.4,88.91],[139.39,207.30216157]],[[139.49,81.907],[139.5,6.28],[139.51,0.14216157],[139.52,23.37387675],[139.55,21.583]]]
["bitfinex","SOLUSD",1743008883756,[[139.55,18.64964886],[139.54,65.47257666],[139.53,82.6],[139.52,6.8156],[139.51,0.14216157]],[[139.62,81.907],[139.63,0.14216157],[139.64,6.28],[139.67,143.4314],[139.68,23.1616]]]
["bitfinex","SOLUSD",1743008931164,[[139.47,0.03],[139.46,0.03],[139.45,7.6215],[139.44,33.61583875],[139.41,0.03]],[[139.48,88.25],[139.49,34.96618989],[139.51,0.14216157],[139.53,7.167],[139.54,0.5]]]
["bitfinex","SOLUSD",1743009002755,[[139.41,0.03],[139.4,0.03],[139.39,0.03],[139.37,16.55168989],[139.36,21.02477326]],[[139.42,41.45135146],[139.43,0.063],[139.46,28.6907],[139.48,39.14964886],[139.49,361.7033]]]
["bitfinex","SOLUSD",1743009028445,[[139.41,0.03],[139.4,0.03],[139.38,14.96618989],[139.37,1.5855],[139.36,27.13867326]],[[139.42,20.20516157],[139.43,15.02918989],[139.44,6.28],[139.45,1.5814],[139.46,7.1707]]]
["bitfinex","SOLUSD",1743009087518,[[139.5,14.96618989],[139.46,1.6582],[139.44,142.46475956],[139.43,5.76893323],[139.36,37.46402029]],[[139.53,88.343],[139.55,16.75025146],[139.56,0.063],[139.57,3.67761982],[139.59,158.38]]]
["bitfinex","SOLUSD",1743009121725,[[139.46,33.61583875],[139.45,1.5761],[139.43,0.03],[139.39,0.5],[139.37,59.89475956]],[[139.49,82.0],[139.5,6.28],[139.51,14.96618989],[139.53,0.20516157],[139.54,206.92]]]
["bitfinex","SOLUSD",1743009135847,[[139.43,0.03],[139.39,23.4543805],[139.37,18.67964886],[139.35,1.5296],[139.33,6.325]],[[139.44,29.87654207],[139.46,138.3037],[139.48,21.58],[139.49,6.5124],[139.5,38.64964886]]]
["bitfinex","SOLUSD",1743009190211,[[139.34,15.02838124],[139.32,1.502],[139.31,18.64964886],[139.3,60.11352496],[139.29,0.03]],[[139.37,136.8],[139.38,0.14216157],[139.4,222.14838124],[139.41,7.9171],[139.43,3.67423171]]]
["bitfinex","SOLUSD",1743009211931,[[139.38,33.6780301],[139.37,60.11352496],[139.35,1.5968],[139.34,0.5],[139.33,89.13982314]],[[139.39,0.063],[139.41,82.0],[139.42,6.26],[139.44,0.063],[139.45,15.02838124]]]
["bitfinex","SOLUSD",1743009272355,[[139.36,42.09614198],[139.34,1.549],[139.32,6.0826],[139.3,23.61865469],[139.24,35.21244501]],[[139.37,81.97],[139.38,6.26],[139.42,0.14216157],[139.44,45.02649312],[139.46,0.063]]]
["bitfinex","SOLUSD",1743009310411,[[139.38,15.04110788],[139.35,18.64964886],[139.34,7.7709],[139.31,0.03],[139.3,60.71659309]],[[139.39,82.0],[139.4,6.26],[139.42,0.063],[139.43,136.94216157],[139.44,16.55490788]]]
["bitfinex","SOLUSD",1743009325908,[[139.33,15.01110788],[139.31,26.53524886],[139.3,60.07443152],[139.27,8.67386153],[139.26,82.77216157]],[[139.35,6.26],[139.36,81.97],[139.38,15.01110788],[139.39,20.14216157],[139.4,143.3911]]]
["bitfinex","SOLUSD",1743009376974,[[139.26,0.03],[139.22,15.01110788],[139.21,1.6131],[139.2,25.18904886],[139.16,60.04443152]],[[139.27,41.43326945],[139.28,7.1797],[139.29,17.9485],[139.3,81.64443152],[139.33,137.3]]]
["bitfinex","SOLUSD",1743009407203,[[139.3,23.54545428],[139.26,18.64964886],[139.25,6.5234],[139.24,1.6012],[139.23,23.68761585]],[[139.32,0.0001],[139.35,23.68761585],[139.36,143.14],[139.39,7.1741],[139.41,42.163]]]
["bitfinex","SOLUSD",1743009446613,[[139.02,23.54545428],[139.01,1.5737],[139.0,24.64964886],[138.99,2.31749275],[138.96,6.1448]],[[139.06,0.14216157],[139.07,105.54545428],[139.08,6.34],[139.11,6.3263],[139.16,41.51035428]]]
["bitfinex","SOLUSD",1743009454254,[[139.0,43.74133978],[138.99,2.31749275],[138.97,1.5503],[138.96,24.79444886],[138.93,0.5]],[[139.03,0.14216157],[139.04,6.38],[139.05,37.74133978],[139.07,136.8],[139.09,76.39098864]]]
["bitfinex","SOLUSD",1743009477963,[[138.97,48.8624571],[138.95,25.20950824],[138.93,0.5],[138.92,0.14216157],[138.91,3.84216157]],[[138.98,73.24420725],[139.02,6.64],[139.05,23.74746981],[139.06,136.863],[139.07,6.4917]]]
["bitfinex","SOLUSD",1743009535423,[[138.93,23.60530824],[138.91,3.67],[138.89,18.64964886],[138.88,24.10530824],[138.87,6.5371]],[[138.95,0.063],[138.96,6.6],[138.97,136.8],[138.98,23.66830824],[139.01,13.82716157]]]
["bitfinex","SOLUSD",1743009567558,[[138.91,3.67],[138.89,15.12107302],[138.87,5.0],[138.86,20.15194886],[138.85,6.6454]],[[138.92,6.58],[138.94,15.12107302],[138.95,0.063],[138.96,7.1965],[138.97,136.94216157]]]
["bitfinex","SOLUSD",1743009595287,[[138.91,2.17],[138.89,15.12107302],[138.87,5.0],[138.86,1.5023],[138.85,25.29504886]],[[138.92,6.52],[138.95,0.063],[138.96,7.1966],[138.97,0.14216157],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1743009624595,[[138.91,2.2],[138.87,20.12107302],[138.86,1.5754],[138.85,18.64964886],[138.83,6.7104]],[[138.92,15.12107302],[138.93,6.54],[138.94,0.063],[138.95,67.82345365],[138.97,154.7897]]]
["bitfinex","SOLUSD",1743009669720,[[138.69,15.12107302],[138.68,18.64964886],[138.66,18.64964886],[138.65,6.2298],[138.64,1.67886157]],[[138.75,82.0],[138.77,136.8],[138.82,6.4229],[138.83,42.9931],[138.9,263.91478913]]]
["bitfinex","SOLUSD",1743009701552,[[138.79,23.72211478],[138.75,18.64964886],[138.74,23.72211478],[138.73,7.1393],[138.72,54.3957094]],[[138.84,6.48],[138.86,136.8],[138.88,30.24731478]]]
["bitfinex","SOLUSD",1743009712231,[[138.77,38.64964886],[138.76,1.5293],[138.74,78.25998575],[138.73,13.5793],[138.67,12.43701117]],[[138.84,72.3248],[138.85,23.72211478],[138.86,6.44],[138.88,18.0021],[138.89,136.8]]]
["bitfinex","SOLUSD",1743009771674,[[138.82,23.72211478],[138.8,18.64964886],[138.77,74.25354783],[138.76,0.14216157],[138.75,0.64216157]],[[138.86,88.34],[138.87,23.72211478],[138.88,6.1819],[138.89,1.5696],[138.9,29.02186157]]]
["bitfinex","SOLUSD",1743009788094,[[138.86,18.64964886],[138.85,23.72211478],[138.83,1.61],[138.82,6.29],[138.81,23.72211478]],[[138.87,0.063],[138.88,6.36],[138.9,105.72211478],[138.91,1.644],[138.93,0.063]]]
["bitfinex","SOLUSD",1743009816418,[[138.7,37.8209513],[138.67,1.6262],[138.66,6.2419],[138.65,0.14216157],[138.64,262.09354783]],[[138.73,6.38],[138.74,82.0],[138.75,37.8209513],[138.76,1.6001],[138.77,6.2865]]]
["bitfinex","SOLUSD",1743009855765,[[138.87,23.69814065],[138.84,0.14216157],[138.83,7.7996],[138.79,13.16050589],[138.78,4.0727709]],[[138.91,6.32],[138.92,23.69814065],[138.93,82.063],[138.94,8.8066],[138.95,29.89654065]]]
["bitfinex","SOLUSD",1743009883397,[[138.87,0.03],[138.84,18.64964886],[138.83,23.69814065],[138.82,1.5128],[138.8,0.14216157]],[[138.88,23.69814065],[138.89,82.0],[138.9,13.5194],[138.92,1.65206157],[138.93,18.20086157]]]
["bitfinex","SOLUSD",1743009927616,[[138.59,23.67386766],[138.54,18.64964886],[138.53,23.67386766],[138.52,0.14216157],[138.51,64.47368813]],[[138.6,88.34],[138.64,23.81602923],[138.66,136.8],[138.67,50.02291652],[138.68,7.2108]]]
["bitfinex","SOLUSD",1743009959849,[[138.62,23.67386766],[138.61,1.5296],[138.59,18.64964886],[138.58,96.202],[138.56,6.75771969]],[[138.67,23.67386766],[138.68,82.0],[138.69,14.4504],[138.7,0.14216157],[138.72,154.823]]]
["bitfinex","SOLUSD",1743009988674,[[138.7,23.67386766],[138.67,42.32351652],[138.65,84.1762],[138.64,6.4458],[138.63,0.14216157]],[[138.74,82.063],[138.75,23.67386766],[138.77,7.12],[138.78,0.14216157],[138.79,136.8]]]
["bitfinex","SOLUSD",1743010044223,[[138.68,0.03],[138.59,23.72575636],[138.58,1.5263],[138.57,6.4305],[138.54,82.63]],[[138.69,93.59578472],[138.7,136.8],[138.71,33.5252],[138.72,41.69],[138.73,9.77642692]]]
["bitfinex","SOLUSD",1743010058143,[[138.69,42.37540522],[138.68,1.5403],[138.66,0.14216157],[138.64,89.2593],[138.62,0.64216157]],[[138.74,112.53575636],[138.77,0.14216157],[138.78,15.2419],[138.79,136.94216157],[138.81,27.42432947]]]
["bitfinex","SOLUSD",1743010091359,[[138.61,23.72153657],[138.6,0.03],[138.58,18.64964886],[138.57,1.6057],[138.56,6.4464]],[[138.63,6.7],[138.65,81.97],[138.66,23.72153657],[138.67,0.14216157],[138.69,144.888]]]
["bitfinex","SOLUSD",1743010129920,[[138.51,2.4306403],[138.5,0.03],[138.49,23.72153657],[138.48,6.1631],[138.47,20.30114886]],[[138.55,105.72153657],[138.57,13.7968],[138.58,0.14216157],[138.59,39.87206157],[138.6,23.72153657]]]
["bitfinex","SOLUSD",1743010191968,[[138.61,15.17661538],[138.57,18.64964886],[138.56,1.058632],[138.55,82.74216157],[138.54,6.58706157]],[[138.65,87.2517],[138.66,21.74917695],[138.67,0.14216157],[138.68,158.49],[138.79,36.04285203]]]
["bitfinex","SOLUSD",1743010210495,[[138.64,33.82626424],[138.63,1.058632],[138.6,60.84862309],[138.59,88.9994],[138.58,1.5772]],[[138.66,0.063],[138.68,79.2711],[138.69,21.63961538],[138.7,0.14216157],[138.71,7.5229]]]
["bitfinex","SOLUSD",1743010241724,[[138.72,63.93956868],[138.71,89.0255],[138.68,0.64216157],[138.63,36.99813567]],[[138.73,0.063],[138.75,0.063],[138.79,0.063],[138.8,82.063],[138.81,30.21341982]]]
["bitfinex","SOLUSD",1743010277682,[[138.54,0.03],[138.53,23.76041982],[138.51,18.64964886],[138.48,0.14216157],[138.47,209.73726157]],[[138.55,6.44],[138.58,23.73041982],[138.59,136.94216157],[138.61,27.2148],[138.62,8.2598]]]
["bitfinex","SOLUSD",1743010322907,[[138.58,23.73041982],[138.57,25.2579],[138.55,18.64964886],[138.54,42.3375],[138.53,25.34731982]],[[138.6,6.66],[138.61,45.5538],[138.62,0.063],[138.63,23.73041982],[138.64,6.42486157]]]
["bitfinex","SOLUSD",1743010328614,[[138.61,30.94481982],[138.59,18.0388],[138.56,56.36104886],[138.55,6.3684],[138.53,142.70794296]],[[138.62,45.6168],[138.64,6.66],[138.65,0.14216157],[138.66,23.73041982],[138.67,150.22706157]]]
["bitfinex","SOLUSD",1743010362464,[[138.56,7.2169],[138.54,41.77561982],[138.53,18.64964886],[138.52,1.5952],[138.51,6.5067]],[[138.59,105.73041982],[138.61,7.2145],[138.62,6.86516157],[138.64,0.14216157],[138.65,154.8321]]]
["bitfinex","SOLUSD",1743010397867,[[138.47,7.2217],[138.46,42.38006868],[138.45,18.057],[138.43,0.03],[138.42,1.5413]],[[138.48,44.255],[138.5,6.76],[138.51,23.73041982],[138.52,6.69176157],[138.53,144.0186]]]
["bitfinex","SOLUSD",1743010439927,[[138.23,45.45007795],[138.21,18.0884],[138.2,0.05],[138.18,93.04872681],[138.15,126.5819]],[[138.24,82.0],[138.25,7.1],[138.27,0.14216157],[138.29,38.21577795],[138.3,136.8]]]
["bitfinex","SOLUSD",1743010455623,[[138.26,45.44837795],[138.24,0.03],[138.23,18.0847],[138.22,18.64964886],[138.13,36.1969]],[[138.28,45.554],[138.3,0.063],[138.31,45.44617795],[138.32,13.41976157],[138.34,19.6152]]]
["bitfinex","SOLUSD",1743010476742,[[138.29,7.2311],[138.27,18.0805],[138.25,38.13857521],[138.24,18.67964886],[138.23,36.1704]],[[138.3,0.063],[138.32,52.574],[138.33,0.14216157],[138.35,7.228],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743010503597,[[138.27,0.03],[138.24,0.03],[138.22,38.13857521],[138.2,0.05],[138.18,128.42387521]],[[138.28,38.28073678],[138.29,7.2311],[138.31,6.98],[138.32,59.84857521],[138.35,20.5]]]
["bitfinex","SOLUSD",1743010551529,[[138.29,7.2311],[138.28,23.8752429],[138.27,0.03],[138.26,18.0818],[138.25,23.8452429]],[[138.3,7.04],[138.31,82.0],[138.33,23.98740447],[138.34,7.2916],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1743010588049,[[138.43,23.8452429],[138.39,42.49489176],[138.38,25.43466157],[138.37,0.5],[138.36,89.2612]],[[138.44,0.063],[138.46,82.0],[138.47,7.04216157],[138.48,23.9082429],[138.49,13.811]]]
["bitfinex","SOLUSD",1743010620371,[[138.43,33.88280762],[138.42,6.2186],[138.41,0.14216157],[138.4,0.14216157],[138.39,124.14479661]],[[138.44,0.0001],[138.48,0.063],[138.49,15.23315876],[138.58,36.6444],[138.63,36.36207717]]]
["bitfinex","SOLUSD",1743010630309,[[138.4,15.23315876],[138.39,18.64964886],[138.38,0.03],[138.36,25.2962],[138.34,0.03]],[[138.44,6.8801],[138.45,16.88752033],[138.47,7.2218],[138.48,6.1756],[138.57,20.0]]]
["bitfinex","SOLUSD",1743010656813,[[138.28,0.03],[138.27,0.03],[138.25,18.64964886],[138.24,25.3181],[138.2,6.838]],[[138.29,20.0],[138.3,6.92],[138.31,23.7964591],[138.32,0.14216157],[138.33,6.4197]]]
["bitfinex","SOLUSD",1743010705461,[[138.33,49.67510796],[138.31,18.0753],[138.3,82.63],[138.29,36.29696157],[138.28,1.80936157]],[[138.34,0.063],[138.37,6.76],[138.38,0.063],[138.39,105.7964591],[138.4,8.819]]]
["bitfinex","SOLUSD",1743010740182,[[138.43,49.81206953],[138.41,0.14216157],[138.4,100.80536157],[138.39,23.93862067],[138.38,36.77446157]],[[138.44,0.0001],[138.48,0.063],[138.51,82.0],[138.53,0.063],[138.56,21.73]]]
["bitfinex","SOLUSD",1743010780907,[[138.54,56.64684309],[138.53,7.2185],[138.5,18.0494],[138.49,0.14216157],[138.33,11.20263426]],[[138.57,6.56],[138.58,90.2327],[138.59,41.84279423],[138.6,0.14216157],[138.61,144.0147]]]
["bitfinex","SOLUSD",1743010801546,[[138.62,18.64964886],[138.61,30.94038801],[138.6,18.0362],[138.58,82.74216157],[138.57,36.36712314]],[[138.65,6.499003],[138.67,82.063],[138.68,31.62108801],[138.7,144.15226157],[138.71,0.063]]]
["bitfinex","SOLUSD",1743010832670,[[138.65,25.86204886],[138.64,23.72598801],[138.62,18.0979],[138.6,142.68451115],[138.58,1.5029]],[[138.66,6.5],[138.67,0.0001],[138.68,0.063],[138.69,105.72598801],[138.7,7.2099]]]
["bitfinex","SOLUSD",1743010863081,[[138.74,42.37563687],[138.71,0.14216157],[138.68,83.38432314],[138.67,129.23198801],[138.62,20.84989236]],[[138.75,0.0001],[138.76,82.063],[138.79,6.1689],[138.8,23.93114958],[138.81,0.063]]]
["bitfinex","SOLUSD",1743010875412,[[138.78,49.58123687],[138.75,18.0168],[138.74,106.46814958],[138.73,1.531],[138.72,6.67176157]],[[138.81,0.063],[138.82,6.51],[138.83,105.78898801],[138.85,7.2652],[138.91,0.5]]]
["bitfinex","SOLUSD",1743010927054,[[138.8,48.94208801],[138.79,6.28],[138.78,82.74216157],[138.76,1.70606157],[138.74,30.92598801]],[[138.85,23.72608801],[138.89,82.14216157],[138.9,8.3109],[138.91,164.7034],[138.93,0.5]]]
["bitfinex","SOLUSD",1743010938681,[[138.84,49.72029844],[138.83,1.6611],[138.82,100.89272314],[138.81,30.40598801],[138.8,36.523]],[[138.85,0.0001],[138.91,82.0],[138.92,23.72598801],[138.93,8.3294],[138.94,7.1975]]]
["bitfinex","SOLUSD",1743010972934,[[138.87,42.65996001],[138.86,7.2014],[138.85,19.77526157],[138.84,88.9202],[138.83,36.5131]],[[138.88,0.0001],[138.94,6.66],[138.95,6.3128],[138.96,54.4806],[138.98,0.14216157]]]
["bitfinex","SOLUSD",1743011004925,[[138.88,37.80721855],[138.87,0.063],[138.86,25.2051],[138.85,0.063],[138.84,18.79181043]],[[138.91,45.6766],[138.92,6.6],[138.93,37.80721855],[138.95,0.03],[138.96,8.98126157]]]
["bitfinex","SOLUSD",1743011035246,[[138.87,0.063],[138.85,23.70338581],[138.82,18.0079],[138.81,43.96009624],[138.8,125.005]],[[138.89,82.0],[138.9,23.64038581],[138.91,6.59],[138.93,7.33996157],[138.94,23.2074]]]
["bitfinex","SOLUSD",1743011059287,[[138.75,0.063],[138.74,0.063],[138.73,23.70338581],[138.72,1.5135],[138.71,6.2277]],[[138.76,81.937],[138.8,6.64216157],[138.81,40.27958655],[138.82,36.65854886],[138.83,22.0271]]]
["bitfinex","SOLUSD",1743011097327,[[138.84,7.2025],[138.82,41.64928581],[138.81,0.063],[138.79,18.79181043],[138.77,89.13286157]],[[138.85,81.967],[138.87,23.64038581],[138.88,7.2006],[138.89,6.2357],[138.91,39.83976157]]]
["bitfinex","SOLUSD",1743011118972,[[138.81,0.063],[138.8,30.84736188],[138.78,19.6558],[138.77,25.18434886],[138.75,0.20516157]],[[138.82,88.5],[138.84,0.03],[138.85,23.64306188],[138.86,1.6297],[138.87,136.94216157]]]
["bitfinex","SOLUSD",1743011173622,[[138.71,0.063],[138.69,0.063],[138.67,0.063],[138.65,0.063],[138.64,23.71150597]],[[138.72,30.29066754],[138.74,23.64850597],[138.75,25.85694886],[138.76,170.89948685],[138.77,21.6338]]]
["bitfinex","SOLUSD",1743011189021,[[138.71,0.063],[138.7,0.063],[138.69,25.2991],[138.68,23.64850597],[138.67,0.063]],[[138.73,23.64850597],[138.75,0.14216157],[138.76,142.9024],[138.77,8.8401],[138.79,38.0137]]]
["bitfinex","SOLUSD",1743011236773,[[138.53,23.71150597],[138.51,25.2686],[138.5,20.23394886],[138.49,6.5043],[138.47,0.14216157]],[[138.55,82.0],[138.57,6.5],[138.58,23.64850597],[138.59,136.8],[138.61,0.14216157]]]
["bitfinex","SOLUSD",1743011267901,[[138.42,23.64850597],[138.4,25.2886],[138.39,1.5673],[138.38,25.27424886],[138.37,0.14216157]],[[138.43,81.97],[138.45,6.5],[138.46,23.64850597],[138.47,0.14216157],[138.48,7.2213]]]
["bitfinex","SOLUSD",1743011320289,[[138.35,0.03],[138.3,23.85504242],[138.28,7.2614],[138.27,1.5396],[138.24,3.66957888]],[[138.36,37.69470399],[138.38,18.0667],[138.39,45.51504242],[138.41,137.3],[138.42,114.28094131]]]
["bitfinex","SOLUSD",1743011381328,[[138.25,22.48236829],[138.24,0.03],[138.23,36.87751043],[138.22,82.63],[138.21,44.82216157]],[[138.29,0.063],[138.3,21.74936829],[138.32,89.2297],[138.35,33.65864329],[138.36,147.69957559]]]
["bitfinex","SOLUSD",1743011395721,[[138.26,22.48206829],[138.25,36.73174886],[138.24,0.03],[138.22,82.63],[138.21,44.82126157]],[[138.29,0.063],[138.31,88.5],[138.32,22.47896829],[138.34,0.14216157],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1743011469002,[[138.28,22.48106829],[138.25,79.11017316],[138.24,0.03],[138.23,18.64964886],[138.22,120.51936157]],[[138.29,0.063],[138.32,6.48],[138.33,15.24936829],[138.34,13.8644],[138.35,210.37756157]]]
["bitfinex","SOLUSD",1743011488943,[[138.28,18.67964886],[138.27,82.6],[138.26,0.14216157],[138.25,0.03],[138.24,1.81236157]],[[138.29,0.063],[138.31,23.83272819],[138.33,7.2291],[138.35,82.0],[138.36,8.0323]]]
["bitfinex","SOLUSD",1743011539280,[[138.37,15.26208817],[138.34,43.94944886],[138.32,143.79051425],[138.31,0.14216157],[138.3,2.16096157]],[[138.39,0.063],[138.41,7.2249],[138.42,16.85618817],[138.43,82.063],[139.33,937.0]]]
["bitfinex","SOLUSD",1743011554103,[[138.42,18.64964886],[138.41,20.0],[138.39,18.79181043],[138.38,184.48726399],[138.37,0.5]],[[138.43,0.063],[138.45,0.063],[138.47,7.222],[138.48,82.0],[138.5,24.2455]]]
["bitfinex","SOLUSD",1743011587438,[[138.34,18.64964886],[138.33,49.11875202],[138.31,0.03],[138.3,0.14216157],[138.29,36.1551]],[[138.38,112.27715202],[138.39,0.063],[138.4,8.8259],[138.41,6.2844],[138.43,0.20516157]]]
["bitfinex","SOLUSD",1743011647279,[[138.43,22.47839643],[138.42,18.64964886],[138.41,18.23316157],[138.39,143.64134729],[138.36,14.21150985]],[[138.45,0.0001],[138.47,15.22479643],[138.48,97.3005],[138.49,0.063],[138.5,6.6515]]]
["bitfinex","SOLUSD",1743011682396,[[138.48,7.2212],[138.47,15.25479643],[138.46,36.70484886],[138.45,0.14216157],[138.44,82.63]],[[138.49,0.0001],[138.51,15.22479643],[138.52,6.44],[138.53,6.6562],[138.54,1.5931]]]
["bitfinex","SOLUSD",1743011759003,[[138.48,15.22479643],[138.47,25.87134886],[138.46,21.5949],[138.45,18.056],[138.43,89.16836157]],[[138.49,0.0001],[138.53,104.50639643],[138.55,24.62716157],[138.57,0.063],[138.66,36.09688223]]]
["bitfinex","SOLUSD",1743011796519,[[138.43,0.03],[138.41,7.2548],[138.38,42.61093326],[138.37,108.6272],[138.32,30.22912283]],[[138.44,30.22912283],[138.45,89.2228],[138.46,23.81912283],[138.47,0.03],[138.48,6.4801]]]
["bitfinex","SOLUSD",1743011817062,[[138.41,0.03],[138.38,0.03],[138.35,8.8265],[138.34,0.03],[138.33,6.6774]],[[138.42,37.62396237],[138.43,5.76387641],[138.44,18.5584],[138.46,42.49714966],[138.47,224.72504151]]]
["bitfinex","SOLUSD",1743011868590,[[138.41,25.93744886],[138.4,15.22763463],[138.39,0.14216157],[138.38,102.2589],[138.35,3.77325798]],[[138.45,6.42],[138.46,104.47993463],[138.47,0.03],[138.49,18.19436157],[138.51,244.6395]]]
["bitfinex","SOLUSD",1743011917523,[[138.24,0.063],[138.22,7.2345],[138.21,34.97033463],[138.2,0.05],[138.19,6.1528]],[[138.25,6.44],[138.26,15.22763463],[138.27,208.72],[138.28,89.2317],[138.29,0.14216157]]]
["bitfinex","SOLUSD",1743011928740,[[138.24,7.2965],[138.23,15.22763463],[138.22,18.0871],[138.21,20.30414886],[138.2,0.05]],[[138.27,82.063],[138.28,22.45933463],[138.31,0.14216157],[138.33,367.26],[138.41,36.38727591]]]
["bitfinex","SOLUSD",1743011985106,[[138.27,0.03],[138.24,33.94028349],[138.23,15.0902],[138.21,100.6882],[138.2,0.19216157]],[[138.29,15.22763463],[138.31,82.0],[138.32,74.62313852],[138.33,0.14216157],[138.34,1.5039]]]
["bitfinex","SOLUSD",1743012014002,[[138.15,0.03],[138.13,0.03],[138.12,25.88924886],[138.11,17.65309523],[138.09,1.6287]],[[138.16,21.64763463],[138.18,20.0],[138.2,0.14216157],[138.21,226.8684],[138.22,144.8558]]]
["bitfinex","SOLUSD",1743012057650,[[138.31,31.07529219],[138.3,0.14216157],[138.29,36.72704886],[138.28,82.88432314],[138.27,1.6417]],[[138.32,0.063],[138.36,30.34519219],[138.37,82.0],[138.38,222.412],[138.39,1.5298]]]
["bitfinex","SOLUSD",1743012089158,[[138.22,18.67964886],[138.21,7.235],[138.2,25.47079219],[138.19,0.14216157],[138.18,82.63]],[[138.25,23.84519219],[138.26,7.2328],[138.27,6.48],[138.28,0.063],[138.3,18.0779]]]
["bitfinex","SOLUSD",1743012097969,[[138.26,32.59129219],[138.25,18.64964886],[138.23,107.40116157],[138.22,0.31432314],[138.2,43.1785]],[[138.28,0.063],[138.31,31.07539219],[138.32,88.5],[138.34,18.0725],[138.37,5.78544458]]]
["bitfinex","SOLUSD",1743012145611,[[138.13,31.14303922],[138.12,18.64964886],[138.11,20.4270392],[138.08,89.12643963],[138.06,36.7147]],[[138.16,6.44],[138.17,82.0],[138.18,23.87363922],[138.19,7.37876157],[138.21,18.0885]]]
["bitfinex","SOLUSD",1743012193153,[[138.04,33.96576168],[138.03,13.3192],[138.02,0.14216157],[138.01,102.3151],[137.99,36.2331]],[[138.08,13.6822],[138.09,97.37911282],[138.11,18.1025],[138.13,1.79806157],[138.16,217.74016728]]]
["bitfinex","SOLUSD",1743012228160,[[138.17,49.94011218],[138.14,18.0965],[138.12,90.98902314],[138.11,67.03230175],[137.95,42.63497941]],[[138.18,0.063],[138.2,6.42],[138.22,0.063],[138.23,113.20840175],[138.27,7.7005]]]
["bitfinex","SOLUSD",1743012238365,[[138.44,23.91090175],[138.42,0.14216157],[138.39,23.91090175],[138.38,82.88432314]],[[138.49,23.91090175],[138.5,95.6403],[138.51,6.1457],[138.52,18.0487],[138.53,232.91606332]]]
["bitfinex","SOLUSD",1743012264709,[[138.39,42.5915986],[138.38,7.2262],[138.37,82.6],[138.36,0.063],[138.35,0.28432314]],[[138.4,0.03],[138.41,6.42],[138.44,31.02308817],[138.48,233.34296157],[138.49,9.41597202]]]
["bitfinex","SOLUSD",1743012316135,[[138.4,22.51180839],[138.39,18.64964886],[138.38,19.82716157],[138.37,88.978],[138.36,0.34732314]],[[138.44,6.4],[138.45,22.44680839],[138.47,82.0],[138.48,18.0834],[138.49,1.72956157]]]
["bitfinex","SOLUSD",1743012359479,[[138.22,0.063],[138.17,1.6568],[138.16,15.22360839],[138.13,0.14216157],[138.12,82.663]],[[138.23,41.64360839],[138.25,60.89443356],[138.26,21.89216157],[138.27,73.66382801],[138.28,1.5781]]]
["bitfinex","SOLUSD",1743012404923,[[138.09,0.03],[138.08,0.063],[138.04,22.46770839],[138.02,6.4505],[138.0,87.63]],[[138.1,42.46470839],[138.12,24.66236157],[138.13,6.1214],[138.15,42.05584886],[138.17,69.81737185]]]
["bitfinex","SOLUSD",1743012422232,[[138.11,100.45147063],[138.1,36.2052],[138.09,82.63],[138.08,6.983],[138.06,44.0986676]],[[138.19,6.42],[138.2,113.14146853],[138.23,18.22896157],[138.24,6.1553],[138.25,43.05521739]]]
["bitfinex","SOLUSD",1743012460756,[[138.17,18.64964886],[138.16,15.28579388],[138.14,0.14216157],[138.13,0.28432314],[138.12,109.629]],[[138.2,6.42],[138.21,15.28579388],[138.22,89.2652],[138.23,8.1829],[138.24,18.0846]]]
["bitfinex","SOLUSD",1743012503202,[[138.08,0.063],[138.03,7.2447],[138.02,15.30723555],[138.01,18.25576157],[138.0,5.03]],[[138.09,22.54883555],[138.1,6.42],[138.11,79.3309422],[138.12,0.14216157],[138.13,29.4233]]]
["bitfinex","SOLUSD",1743012553781,[[138.13,47.63234598],[138.12,1.5858],[138.11,61.2289422],[138.1,18.24396157],[138.09,0.5]],[[138.14,0.03],[138.18,82.0],[138.19,21.70723555],[138.2,7.2359],[138.27,251.19]]]
["bitfinex","SOLUSD",1743012586608,[[137.94,22.55643555],[137.93,18.64964886],[137.92,29.5676612],[137.91,106.91176084],[137.9,104.22020377]],[[137.99,15.30723555],[138.0,6.4],[138.01,82.0],[138.03,15.0678],[138.04,198.17110377]]]
["bitfinex","SOLUSD",1743012595206,[[137.98,23.93296055],[137.97,7.2477],[137.95,36.91431043],[137.94,84.1034],[137.93,0.28432314]],[[138.0,0.063],[138.01,82.0],[138.03,30.33296055],[138.04,7.2442],[138.07,365.49986157]]]
["bitfinex","SOLUSD",1743012618636,[[138.1,23.93296055],[138.08,7.2421],[138.07,18.79181043],[138.05,84.48622314],[138.04,30.22506055]],[[138.13,0.03],[138.14,50.85483945],[138.15,23.93296055],[138.16,6.46],[138.17,0.14216157]]]
["bitfinex","SOLUSD",1743012676999,[[138.08,7.242],[138.07,42.72477098],[138.06,18.1378],[138.05,0.14216157],[138.04,89.0]],[[138.11,23.93296055],[138.13,89.2397],[138.14,6.4],[138.15,1.6472],[138.17,24.45106157]]]
["bitfinex","SOLUSD",1743012693626,[[138.19,23.93296055],[138.18,7.2367],[138.16,18.79181043],[138.14,18.23956157],[138.13,86.28191475]],[[138.21,0.03],[138.22,82.03],[138.23,7.2643],[138.24,30.33296055],[138.25,7.8433]]]
["bitfinex","SOLUSD",1743012743367,[[138.33,42.58260941],[138.31,7.2299],[138.29,0.14216157],[138.28,37.8645],[138.2,36.18423212]],[[138.35,0.03],[138.36,82.03],[138.38,30.31296055],[138.39,7.226],[138.41,25.8633]]]
["bitfinex","SOLUSD",1743012771411,[[138.4,0.063],[138.36,18.64964886],[138.35,31.16086055],[138.32,24.07512212],[121.44,1.11666681]],[[138.41,31.15786055],[138.42,0.0001],[138.43,12.9906],[138.44,18.0594],[138.45,1.78646157]]]
["bitfinex","SOLUSD",1743012827549,[[138.41,0.063],[138.4,0.063],[138.39,22.45177854],[138.38,18.79181043],[138.37,19.6238]],[[138.44,109.82947854],[138.46,6.3255],[138.47,18.0555],[138.49,0.17216157],[138.5,76.53154886]]]
["bitfinex","SOLUSD",1743012870799,[[138.3,0.063],[138.29,7.231],[138.28,42.53601988],[138.27,1.77026157],[138.26,0.20516157]],[[138.33,105.82337102],[138.34,7.2285],[138.37,7.9098],[138.38,38.0674],[138.39,23.96553259]]]
["bitfinex","SOLUSD",1743012880229,[[138.3,0.063],[138.28,0.063],[138.27,0.063],[138.26,31.11887102],[138.24,36.87511043]],[[138.31,23.82337102],[138.32,13.6098],[138.34,18.0725],[138.36,184.13331043],[138.37,43.4091868]]]
["bitfinex","SOLUSD",1743012918343,[[138.26,0.063],[138.24,23.84272502],[138.23,8.0526],[138.22,18.64964886],[138.19,25.46936157]],[[138.29,30.22272502],[138.3,144.0308],[138.32,23.98488659],[138.33,29.28736252],[138.34,41.0787739]]]
["bitfinex","SOLUSD",1743012962672,[[138.37,31.02083852],[138.36,18.79181043],[138.35,1.6625],[138.34,6.55746157],[138.33,18.0715]],[[138.4,0.03],[138.42,23.82393852],[138.43,7.2238],[138.44,0.03],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1743013007343,[[138.36,42.58574895],[138.35,7.2275],[138.32,108.15740009],[138.31,0.20516157],[138.3,42.564]],[[138.37,0.03],[138.4,0.03],[138.41,6.44],[138.42,105.82393852],[138.44,1.6461]]]
["bitfinex","SOLUSD",1743013029849,[[138.3,0.063],[138.26,32.61663852],[138.25,18.85481043],[138.24,18.0844],[121.5,2.058]],[[138.31,23.79393852],[138.32,7.2296],[138.34,0.14216157],[138.35,18.0703],[138.39,45.53393852]]]
["bitfinex","SOLUSD",1743013055176,[[138.26,0.063],[138.25,0.063],[138.2,1.5234],[138.18,7.2367],[138.17,30.18903852]],[[138.27,37.54830009],[138.28,1.5436],[138.29,39.8182],[138.3,209.22],[138.31,18.64964886]]]
["bitfinex","SOLUSD",1743013091632,[[138.19,23.89543395],[138.18,8.8569],[138.16,24.3192],[138.15,18.64964886],[138.14,0.20516157]],[[138.2,82.0],[138.23,7.2343],[138.24,30.27543395],[138.26,0.14216157],[138.27,154.8817]]]
["bitfinex","SOLUSD",1743013156114,[[138.4,42.68724438],[138.38,7.2263],[138.36,0.14216157],[138.35,20.0],[138.34,6.48746157]],[[138.42,0.03],[138.43,88.38],[138.44,0.03],[138.45,0.03],[138.47,24.3412]]]
["bitfinex","SOLUSD",1743013202551,[[138.4,0.03],[138.38,0.03],[138.33,22.60166025],[138.31,19.84016157],[138.29,82.6]],[[138.41,22.51869868],[138.42,0.03],[138.43,6.52216157],[138.44,26.1745],[138.45,0.03]]]
["bitfinex","SOLUSD",1743013238667,[[138.46,0.063],[138.44,15.22374265],[138.43,18.79181043],[138.42,7.2242],[138.4,0.17216157]],[[138.47,82.0],[138.48,13.6114],[138.49,6.6096],[138.5,15.22374265],[138.51,18.0493]]]
["bitfinex","SOLUSD",1743013258001,[[138.4,0.03],[138.39,23.80241924],[138.38,18.82181043],[138.37,25.2943],[138.36,0.14216157]],[[138.42,88.36],[138.44,23.80241924],[138.45,7.223],[138.46,0.14216157],[138.47,144.5493]]]
["bitfinex","SOLUSD",1743013312427,[[138.44,0.063],[138.42,7.2239],[138.41,15.23159127],[138.4,0.03],[138.38,0.17216157]],[[138.46,88.36],[138.47,15.23159127],[138.48,0.03],[138.49,0.03],[138.5,25.41306157]]]
["bitfinex","SOLUSD",1743013341286,[[138.51,15.23159127],[138.5,0.14216157],[138.49,18.64964886],[138.48,7.36336157],[138.47,1.6244]],[[138.53,88.423],[138.54,0.03],[138.55,7.281],[138.56,15.26159127],[138.58,18.1033]]]
["bitfinex","SOLUSD",1743013403743,[[138.53,42.53493939],[138.52,8.7586],[138.5,6.85396157],[138.49,100.7146],[138.37,307.71387174]],[[138.56,0.03],[138.58,113.02222896],[138.6,0.03],[138.61,6.36],[138.68,36.0551]]]
["bitfinex","SOLUSD",1743013439620,[[138.58,0.063],[138.57,15.32515852],[138.56,25.86664886],[138.55,1.84286157],[138.53,161.52044937]],[[138.62,104.39729695],[138.63,18.0336],[138.64,6.34],[138.66,7.8186],[138.67,60.7619878]]]
["bitfinex","SOLUSD",1743013470537,[[138.66,41.18660738],[138.64,18.0317],[138.63,6.21086157],[138.62,0.14216157],[138.61,90.9653]],[[138.67,0.0001],[138.7,0.03],[138.71,88.34],[138.72,21.78479695],[138.73,11.26289607]]]
["bitfinex","SOLUSD",1743013504496,[[138.66,0.063],[138.64,22.39559695],[138.61,36.82711043],[138.6,60.7319878],[138.59,6.29606157]],[[138.69,82.0],[138.7,22.42319695],[138.72,24.3619],[138.73,8.30606157],[138.75,36.0375]]]
["bitfinex","SOLUSD",1743013544517,[[138.66,0.063],[138.61,7.2144],[138.6,1.5659],[138.59,15.24599695],[138.58,6.65026157]],[[138.67,22.42429695],[138.69,6.48216157],[138.7,39.7754],[138.72,64.3382],[138.73,155.44964886]]]
["bitfinex","SOLUSD",1743013562921,[[138.66,0.063],[138.63,22.39639695],[138.62,18.64964886],[138.61,18.0352],[138.6,62.44004937]],[[138.67,6.37],[138.68,22.39409695],[138.69,82.0],[138.7,0.03],[138.71,29.30153376]]]
["bitfinex","SOLUSD",1743013605695,[[138.69,22.45629695],[138.67,60.7319878],[138.66,18.0917],[138.65,90.50286157],[138.64,18.79181043]],[[138.7,0.0001],[138.73,82.0],[138.74,0.03],[138.76,28.72989695],[138.81,74.49077336]]]
["bitfinex","SOLUSD",1743013635614,[[138.8,30.86461599],[138.77,0.14216157],[138.76,18.0155],[138.75,7.8616],[138.62,29.92883023]],[[138.81,8.8014518],[138.83,82.0],[138.84,0.03],[138.85,30.86221599],[138.86,1.6251]]]
["bitfinex","SOLUSD",1743013692092,[[138.69,0.063],[138.67,7.2113],[138.66,15.21413047],[138.64,18.0323],[138.63,0.063]],[[138.7,6.32],[138.71,22.36053047],[138.73,18.79181043],[138.74,21.7],[138.76,25.83061675]]]
["bitfinex","SOLUSD",1743013738644,[[138.74,15.15113047],[138.73,7.208],[138.72,0.063],[138.7,1.78976157],[138.69,18.71264886]],[[138.77,88.32],[138.78,15.18113047],[138.8,19.5822],[138.81,21.27326223],[138.82,28.0263]]]
["bitfinex","SOLUSD",1743013786108,[[138.72,0.063],[138.71,15.15113047],[138.7,8.8153],[138.69,0.063],[138.68,18.16926157]],[[138.74,0.03],[138.75,88.32],[138.76,15.15113047],[138.77,0.03],[138.78,18.82181043]]]
["bitfinex","SOLUSD",1743013815264,[[138.72,0.063],[138.69,15.21413047],[138.68,7.2108],[138.66,1.6883],[138.64,6.4464]],[[138.73,6.32],[138.74,16.96944797],[138.75,7.2073],[138.76,26.53814886],[138.77,18.18776157]]]
["bitfinex","SOLUSD",1743013858207,[[138.8,42.35573047],[138.78,18.79181043],[138.77,102.29506157],[138.76,10.38771432],[138.75,42.30917811]],[[138.81,0.03],[138.84,0.03],[138.85,82.0],[138.87,22.38233047],[138.88,6.35]]]
["bitfinex","SOLUSD",1743013884026,[[138.89,15.15113047],[138.86,18.64964886],[138.85,19.66986157],[138.84,95.23706157],[138.83,36.5152]],[[138.91,0.03],[138.92,0.03],[138.93,7.1978],[138.94,97.15113047],[138.95,6.4308]]]
["bitfinex","SOLUSD",1743013951283,[[138.83,15.15113047],[138.81,7.2039],[138.8,1.5835],[138.79,42.0704],[138.78,101.45481043]],[[138.85,6.3],[138.88,97.08813047],[138.89,20.14216157],[138.9,35.2436],[138.92,25.93704611]]]
["bitfinex","SOLUSD",1743013965293,[[138.84,30.83693978],[138.82,18.0089],[138.81,23.69773978],[138.8,84.1835],[138.79,24.83751043]],[[138.88,81.937],[138.9,32.40363978],[138.92,18.16916157],[138.93,155.44964886],[138.96,20.0]]]
["bitfinex","SOLUSD",1743014017951,[[138.81,0.063],[138.78,15.20598597],[138.77,7.2686],[138.76,0.063],[138.74,161.39530545]],[[138.83,28.64618597],[138.84,82.0],[138.85,0.03],[138.86,19.66606157],[138.87,25.06354886]]]
["bitfinex","SOLUSD",1743014065104,[[138.69,0.063],[138.67,0.063],[138.66,0.063],[138.65,13.2193],[138.64,15.20598597]],[[138.7,41.1445964],[138.72,21.65],[138.73,161.1206],[138.74,81.07194388],[138.75,11.90716756]]]
["bitfinex","SOLUSD",1743014114471,[[138.58,0.0001],[138.55,0.063],[138.53,1.6373],[138.52,6.3569],[138.5,22.42608597]],[[138.59,62.8002964],[138.6,84.20623278],[138.61,143.1],[138.62,23.76313579],[138.63,0.5]]]
["bitfinex","SOLUSD",1743014140402,[[138.44,0.03],[138.41,1.6818],[138.4,6.0842],[138.39,22.36878597],[138.36,18.0676]],[[138.45,67.4575964],[138.47,176.5044],[138.49,235.67832477],[138.51,64.21423212],[138.52,6.9453]]]
["bitfinex","SOLUSD",1743014184947,[[138.44,7.2233],[138.43,15.14298597],[138.42,1.5638],[138.41,24.5163],[138.39,60.57194388]],[[138.45,82.0],[138.46,6.3],[138.47,0.14216157],[138.48,22.36438597],[138.49,155.44964886]]]
["bitfinex","SOLUSD",1743014224580,[[138.45,22.36578597],[138.44,0.03],[138.43,18.0896],[138.41,42.5776],[138.4,0.14216157]],[[138.46,0.063],[138.47,82.0],[138.49,6.3],[138.5,0.063],[138.51,7.2197]]]
["bitfinex","SOLUSD",1743014279135,[[138.52,15.14298597],[138.51,7.2196],[138.48,18.19426157],[138.47,101.24964886],[138.46,62.14484388]],[[138.55,88.3],[138.56,13.8161],[138.57,16.67818597],[138.58,18.18256157],[138.6,54.78834886]]]
["bitfinex","SOLUSD",1743014339117,[[138.5,15.14298597],[138.48,25.2743],[138.47,6.4017],[138.46,60.60194388],[138.45,139.03221043]],[[138.53,0.063],[138.54,82.0],[138.55,15.14298597],[138.56,11.30403187],[138.57,41.46287418]]]
["bitfinex","SOLUSD",1743014365328,[[138.5,0.03],[138.48,15.14298597],[138.47,0.03],[138.46,0.03],[138.45,25.2798]],[[138.52,82.0],[138.53,15.20598597],[138.54,13.64036157],[138.56,6.0385],[138.57,31.55308073]]]
["bitfinex","SOLUSD",1743014416679,[[138.5,0.03],[138.47,7.2516],[138.46,15.17298597],[138.41,36.76576157],[138.38,48.13447217]],[[138.51,15.14298597],[138.53,0.20516157],[138.54,7.7832],[138.55,6.4514],[138.56,40.37964886]]]
["bitfinex","SOLUSD",1743014472202,[[138.59,15.14298597],[138.57,7.2165],[138.56,0.03],[138.55,18.79181043],[138.54,0.14216157]],[[138.6,0.063],[138.62,0.063],[138.63,6.28],[138.64,0.063],[138.65,15.14298597]]]
["bitfinex","SOLUSD",1743014494643,[[138.5,0.03],[138.47,0.03],[138.46,0.03],[138.45,7.2224],[138.44,23.80233583]],[[138.51,36.7896974],[138.52,1.5954],[138.53,23.77233583],[138.54,5.72063199],[138.56,42.23926783]]]
["bitfinex","SOLUSD",1743014567383,[[138.4,22.49843234],[138.38,1.579],[138.37,6.429],[138.35,0.64216157],[138.33,6.31]],[[138.45,28.74613234],[138.47,0.14216157],[138.48,19.6434],[138.49,18.64964886],[138.52,63.123]]]
["bitfinex","SOLUSD",1743014613539,[[138.37,0.03],[138.33,0.03],[138.3,15.24313234],[138.29,90.5866],[138.27,18.22246157]],[[138.38,35.24313234],[138.39,62.50582936],[138.4,3.70868155],[138.41,43.93674886],[138.42,62.9043]]]
["bitfinex","SOLUSD",1743014635233,[[138.33,0.03],[138.29,7.2311],[138.28,15.24313234],[138.27,18.0805],[138.26,0.03]],[[138.34,48.89379391],[138.36,155.44964886],[138.38,49.99169436],[138.39,293.18582936],[138.4,25.56625156]]]
["bitfinex","SOLUSD",1743014691997,[[138.21,1.6214],[138.19,22.47913234],[138.17,89.0098],[138.16,36.74434886],[137.76,15.606092]],[[138.23,6.28],[138.24,15.24313234],[138.25,20.0],[138.26,82.0],[138.27,0.14216157]]]
["bitfinex","SOLUSD",1743014717039,[[138.27,15.24313234],[138.24,25.3176],[138.23,6.0653],[138.22,139.02994886],[138.21,0.14216157]],[[138.31,88.28],[138.32,22.61499391],[138.33,6.345],[138.34,29.43873187],[138.35,42.81071261]]]
["bitfinex","SOLUSD",1743014745186,[[138.26,15.24313234],[138.25,7.2632],[138.24,18.0835],[138.23,1.6102],[138.21,125.2907]],[[138.3,88.26],[138.31,15.44829391],[138.32,7.2298],[138.33,138.3326],[138.34,40.41264886]]]
["bitfinex","SOLUSD",1743014809497,[[138.25,31.10854394],[138.22,100.686],[138.21,18.79181043],[138.2,42.3153],[138.09,11.26316789]],[[138.29,13.4913],[138.3,23.90834394],[138.31,82.063],[138.32,6.38166157],[138.35,74.79074886]]]
["bitfinex","SOLUSD",1743014847386,[[138.19,15.3055232],[138.18,7.2366],[138.16,24.298],[138.15,20.24614886],[138.13,118.93866157]],[[138.21,6.28],[138.23,7.2345],[138.24,15.41768477],[138.25,82.0],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743014895408,[[138.21,15.27430176],[138.19,7.2363],[138.17,18.0935],[138.16,1.635],[138.15,88.8987]],[[138.23,6.323],[138.24,82.0],[138.25,0.14216157],[138.26,15.27430176],[138.27,1.7226]]]
["bitfinex","SOLUSD",1743014930039,[[138.09,23.93100385],[138.07,25.3491],[138.06,6.6159],[138.05,3.9891343],[138.04,42.55065271]],[[138.12,82.0],[138.13,23.90100385],[138.15,6.28],[138.16,0.14216157],[138.18,73.48640385]]]
["bitfinex","SOLUSD",1743014940380,[[138.09,23.93100385],[138.08,7.242],[138.05,20.5170343],[138.04,23.90100385],[138.0,119.3294]],[[138.1,6.28],[138.12,0.14216157],[138.13,6.537],[138.15,23.90100385],[138.17,136.8]]]
["bitfinex","SOLUSD",1743014984415,[[138.22,23.90100385],[138.19,7.2362],[138.18,23.90100385],[138.17,18.0936],[138.16,18.64964886]],[[138.23,0.063],[138.24,82.0],[138.25,6.52216157],[138.27,30.59320385],[138.28,20.27804886]]]
["bitfinex","SOLUSD",1743015010174,[[138.31,23.90100385],[138.28,7.2315],[138.27,18.64964886],[138.26,84.1539],[138.25,42.12616542]],[[138.32,0.063],[138.34,0.063],[138.36,82.0],[138.37,23.96400385],[138.38,6.52216157]]]
["bitfinex","SOLUSD",1743015065591,[[138.25,0.03],[138.23,23.90100385],[138.19,18.64964886],[138.18,41.99220385],[138.17,1.75966157]],[[138.27,6.42],[138.28,24.04316542],[138.31,102.30744886],[138.33,43.17601099],[138.34,195.75270809]]]
["bitfinex","SOLUSD",1743015087624,[[138.25,0.03],[138.21,31.13630385],[138.2,1.5178],[138.18,6.3723],[138.17,100.83456157]],[[138.26,44.04316542],[138.27,82.0],[138.28,6.44],[138.3,11.33800549],[138.31,64.99901099]]]
["bitfinex","SOLUSD",1743015115675,[[138.2,7.2358],[138.19,23.81709484],[138.17,18.64964886],[138.16,18.1579],[138.15,0.14216157]],[[138.23,6.9],[138.24,23.81709484],[138.25,82.03],[138.26,0.14216157],[138.28,3.62451074]]]
["bitfinex","SOLUSD",1743015172508,[[138.16,25.95044886],[138.15,15.29310934],[138.13,19.6492],[138.12,88.9428],[138.11,61.20243736]],[[138.2,97.29310934],[138.22,6.68],[138.24,347.37946157],[138.25,61.20243736],[138.26,28.287]]]
["bitfinex","SOLUSD",1743015229884,[[138.03,7.2445],[138.01,15.31874738],[138.0,107.1052],[137.99,0.14216157],[137.94,6.96]],[[138.05,0.063],[138.06,15.31874738],[138.09,88.44],[138.1,6.4163],[138.13,178.56]]]
["bitfinex","SOLUSD",1743015271983,[[137.91,23.96169235],[137.9,25.3806],[137.89,18.64964886],[137.86,90.49756157],[137.85,36.41196157]],[[137.95,6.44],[137.96,23.96169235],[137.97,82.0],[137.98,1.76206157],[137.99,6.4374]]]
["bitfinex","SOLUSD",1743015284809,[[137.97,40.69969355],[137.96,18.64964886],[137.93,118.8802],[137.92,8.32486157],[137.91,0.14216157]],[[138.01,21.81499355],[138.04,85.59338301],[138.05,8.25656157],[138.06,209.2],[138.13,79.71890025]]]
["bitfinex","SOLUSD",1743015345071,[[137.97,18.67964886],[137.96,22.58039355],[137.93,107.2101],[137.92,8.08766157],[120.51,20.0]],[[138.01,21.75499355],[138.03,82.14216157],[138.04,12.98680549],[138.05,32.80377942],[138.07,63.95432678]]]
["bitfinex","SOLUSD",1743015378123,[[137.93,0.03],[137.91,0.03],[137.89,15.33199355],[137.88,18.64964886],[137.87,1.5463]],[[137.94,15.33199355],[137.96,82.14216157],[137.97,69.0879742],[137.98,21.6121],[137.99,6.3267]]]
["bitfinex","SOLUSD",1743015392289,[[137.93,0.03],[137.91,15.36199355],[137.88,18.64964886],[137.87,19.6783],[137.86,88.98046157]],[[137.95,89.9],[137.96,15.33199355],[137.97,0.14216157],[137.98,1.6121],[138.0,31.33800549]]]
["bitfinex","SOLUSD",1743015425045,[[137.91,1.5724],[137.9,6.253],[137.86,0.5],[137.83,104.9023742],[137.8,50.93052674]],[[137.97,15.39499355],[137.98,11.33800549],[137.99,22.81817256],[138.0,45.35202198],[138.01,30.05438117]]]
["bitfinex","SOLUSD",1743015463357,[[137.65,38.48466985],[137.63,7.2657],[137.61,20.0],[137.6,18.1681],[137.59,0.5]],[[137.7,38.48466985],[137.71,0.14216157],[137.72,18.64964886],[137.73,29.7],[137.76,38.48466985]]]
["bitfinex","SOLUSD",1743015499498,[[137.57,38.56711737],[137.55,7.2699],[137.52,18.25673917],[137.5,2.9078343],[137.49,18.64964886]],[[137.62,38.70927894],[137.64,29.04],[137.65,18.64964886],[137.66,215.7955],[137.77,20.0]]]
["bitfinex","SOLUSD",1743015527045,[[137.57,24.07109125],[137.56,0.03],[137.55,24.07109125],[137.54,7.7281],[137.52,82.64763917]],[[137.58,0.39],[137.62,82.0],[137.64,0.14216157],[137.66,20.0],[137.67,6.2601]]]
["bitfinex","SOLUSD",1743015536744,[[137.56,0.03],[137.52,24.11873042],[137.5,9.6804343],[137.47,8.5808],[137.44,36.3785]],[[137.58,24.46109125],[137.6,6.51516157],[137.61,82.0],[137.62,52.90989125],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1743015592338,[[137.59,132.59828225],[137.57,18.1725],[137.56,6.40452314],[137.55,75.97662795],[137.54,3.55073366]],[[137.6,0.063],[137.66,24.08073339],[137.67,0.063],[137.68,1.5974],[137.7,7.583]]]
["bitfinex","SOLUSD",1743015615490,[[137.66,24.08073339],[137.64,7.2651],[137.63,82.6],[137.62,30.49673339],[137.61,18.1671]],[[137.67,0.063],[137.7,0.063],[137.71,32.17023339],[137.72,89.42],[137.75,20.0]]]
["bitfinex","SOLUSD",1743015659559,[[137.6,24.11073339],[137.59,0.03],[137.58,7.2684],[137.57,82.6],[137.56,18.67964886]],[[137.65,24.22289496],[137.66,7.16],[137.67,82.063],[137.68,1.621],[138.83,0.99]]]
["bitfinex","SOLUSD",1743015691779,[[137.5,38.64439642],[137.48,6.5762],[137.45,84.2307],[137.44,18.64964886],[137.43,0.14216157]],[[137.52,0.063],[137.53,7.02],[137.57,82.14216157],[137.58,7.2688],[137.59,21.576]]]
["bitfinex","SOLUSD",1743015696681,[[137.51,40.26749642],[137.5,82.63],[137.48,63.37479642],[137.47,18.64964886],[137.46,0.78432314]],[[137.52,0.063],[137.57,6.96],[137.59,38.61439642],[137.6,291.88],[137.61,0.14216157]]]
["bitfinex","SOLUSD",1743015748430,[[137.79,50.12015186],[137.76,48.97734143],[137.75,44.63126157],[137.74,0.14216157],[137.68,36.81581046]],[[137.8,0.063],[137.81,0.063],[137.84,0.063],[137.87,24.07094143],[137.89,0.14216157]]]
["bitfinex","SOLUSD",1743015784774,[[137.76,15.37549573],[137.74,0.063],[137.73,7.2603],[137.7,19.29181043],[137.68,46.69818396]],[[137.79,6.66],[137.8,1.5773],[137.81,21.9277573],[137.84,18.71264886]]]
["bitfinex","SOLUSD",1743015832937,[[137.53,0.03],[137.52,0.03],[137.49,15.43132261],[137.48,7.2735],[137.46,90.3335]],[[137.54,15.43132261],[137.55,0.14216157],[137.56,88.68],[137.57,7.269],[137.58,20.0]]]
["bitfinex","SOLUSD",1743015852539,[[137.44,38.64854449],[137.42,26.0502],[137.41,121.24854449],[137.4,18.64964886],[137.39,27.63606157]],[[137.5,38.64854449],[137.51,81.94],[137.52,0.063],[137.53,26.82],[137.54,25.92024886]]]
["bitfinex","SOLUSD",1743015869538,[[137.1,38.64854449],[137.06,38.64854449],[137.04,0.5],[137.02,152.03686157],[137.0,3.0]],[[137.14,7.26],[137.15,38.64854449],[137.18,81.94],[137.19,156.8],[137.2,49.77698009]]]
["bitfinex","SOLUSD",1743015910587,[[137.09,38.78937882],[137.08,89.8948],[137.06,44.99765719],[137.05,27.0398],[137.04,0.78432314]],[[137.14,38.78937882],[137.17,7.3532],[137.19,7.3],[137.2,58.78937882],[137.21,82.08216157]]]
["bitfinex","SOLUSD",1743015947418,[[136.99,24.28633241],[136.98,7.3],[136.96,18.64964886],[136.95,313.9114343],[136.94,7.52]],[[137.0,1.89163841],[137.04,24.28633241],[137.08,22.72106157],[137.09,0.063],[137.11,156.8]]]
["bitfinex","SOLUSD",1743015969934,[[136.94,2.618903],[136.87,46.20092476],[136.85,89.2141],[136.82,1.66566359],[136.79,221.912971]],[[136.95,52.41924357],[136.96,7.36],[136.97,101.94],[136.98,18.2512],[136.99,61.27482476]]]
["bitfinex","SOLUSD",1743015972248,[[136.94,2.618903],[136.85,146.37582476],[136.83,0.5],[136.73,36.22523584],[119.0,4.0]],[[136.95,52.295182],[136.97,81.94],[136.98,0.14216157],[136.99,58.89482476],[137.0,18.3122]]]
["bitfinex","SOLUSD",1743016003880,[[136.86,0.03],[136.85,6.253],[136.84,7.26],[136.83,84.1322],[136.82,229.34241245]],[[136.88,38.93089186],[136.92,38.93089186],[136.95,7.26],[136.96,0.14216157],[136.97,20.0]]]
["bitfinex","SOLUSD",1743016036155,[[136.78,38.93089186],[136.76,8.64],[136.75,25.96204886],[136.74,1.6561],[136.73,217.26706157]],[[136.83,38.93089186],[136.88,7.3058],[136.89,0.14216157],[136.9,39.9016],[136.91,0.063]]]
["bitfinex","SOLUSD",1743016058446,[[136.72,0.03],[136.7,38.93089186],[136.68,0.05378848],[136.67,9.7809148],[136.66,25.19094886]],[[136.75,38.93089186],[136.81,7.45176157],[136.82,36.445],[136.83,18.7709],[136.9,58.34328789]]]
["bitfinex","SOLUSD",1743016097527,[[136.66,38.93089186],[136.64,18.64964886],[136.63,96.2338],[136.6,18.44366157],[136.59,10.37712314]],[[136.7,0.063],[136.71,38.93089186],[136.73,9.6707],[136.76,82.0],[136.77,37.13364374]]]
["bitfinex","SOLUSD",1743016106131,[[136.69,38.93089186],[136.66,110.15624886],[136.64,57.22599186],[136.63,14.89716157],[136.62,0.28432314]],[[136.7,0.063],[136.74,38.93089186],[136.78,46.24229186],[136.79,9.5701],[136.8,20.14216157]]]
["bitfinex","SOLUSD",1743016143843,[[136.69,23.37916016],[136.68,101.24964886],[136.67,7.3168],[136.65,6.64556157],[136.63,7.81]],[[136.74,24.37916016],[136.76,1.6311],[136.77,13.9551],[136.78,31.69046016],[136.79,82.0]]]
["bitfinex","SOLUSD",1743016169260,[[136.72,15.60580744],[136.71,82.6],[136.7,18.64964886],[136.69,0.03],[136.67,13.6718]],[[136.76,0.063],[136.77,15.60580744],[136.79,7.46],[136.8,1.5515],[136.82,104.09216157]]]
["bitfinex","SOLUSD",1743016206524,[[136.63,43.06004594],[136.62,7.3495],[136.61,0.14216157],[136.6,31.868],[136.57,61.16225865]],[[136.67,0.063],[136.68,24.41039708],[136.71,31.61039708],[136.72,1.576],[136.74,6.1598]]]
["bitfinex","SOLUSD",1743016209648,[[136.65,24.41039708],[136.63,25.96854886],[136.62,0.03],[136.61,0.14216157],[136.6,31.868]],[[136.67,0.063],[136.71,7.18],[136.72,1.576],[136.74,6.1598],[136.75,7.3128]]]
["bitfinex","SOLUSD",1743016250956,[[136.66,0.03],[136.65,0.03],[136.63,24.41039708],[136.62,0.03],[136.6,7.3203]],[[136.68,24.41039708],[136.69,7.04],[136.71,24.41039708],[136.72,1.6319],[136.73,7.3138]]]
["bitfinex","SOLUSD",1743016285278,[[136.68,107.02492164],[136.67,18.64964886],[136.66,7.3472],[136.65,8.71906157],[136.64,49.27278321]],[[136.72,0.063],[136.73,24.39492164],[136.76,6.963],[136.77,8.9731],[136.78,31.03842164]]]
["bitfinex","SOLUSD",1743016330227,[[136.81,0.063],[136.79,106.92753362],[136.77,6.17026157],[136.76,7.45396157],[136.75,222.95819201]],[[136.83,24.39053362],[136.84,0.063],[136.85,0.063],[136.86,6.943],[136.87,7.3694]]]
["bitfinex","SOLUSD",1743016341657,[[136.79,24.39053362],[136.76,88.7743],[136.73,32.61996157],[136.72,0.17216157],[136.71,44.79374405]],[[136.83,24.39053362],[136.84,1.6759],[136.85,82.063],[136.86,18.71264886],[136.87,14.39156157]]]
["bitfinex","SOLUSD",1743016386089,[[136.48,0.66291611],[136.47,82.537],[136.46,24.39053362],[136.45,0.14216157],[136.44,6.2751]],[[136.51,24.39053362],[136.53,7.0],[136.56,18.64964886],[136.57,112.77399519],[136.58,0.5]]]
["bitfinex","SOLUSD",1743016406914,[[136.57,106.92753362],[136.54,14.10056157],[136.53,1.6292],[136.5,24.89053362],[136.49,211.33]],[[136.62,24.39053362],[136.64,7.3816],[136.65,25.69264886],[136.67,82.14216157],[136.68,19.8276]]]
["bitfinex","SOLUSD",1743016445256,[[136.62,24.43748043],[136.61,82.567],[136.59,6.17456157],[136.58,7.60582314],[136.57,25.94738043]],[[136.64,0.063],[136.65,0.063],[136.67,24.43748043],[136.68,8.9039],[136.71,42.72558043]]]
["bitfinex","SOLUSD",1743016467870,[[136.64,0.14216157],[136.63,138.87312243],[136.62,6.2134],[136.61,0.17216157],[136.6,8.6164]],[[136.65,0.063],[136.71,1.6265],[136.72,7.02],[136.73,13.6232],[136.74,82.0]]]
["bitfinex","SOLUSD",1743016500886,[[136.69,106.90603707],[136.67,0.14216157],[136.66,212.68176157],[136.65,6.943],[136.64,36.51598309]],[[136.73,24.36903707],[136.76,1.6318],[136.77,18.2788],[136.78,112.70353707],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743016530453,[[136.55,0.063],[136.52,106.90603707],[136.51,0.063],[136.5,7.8506],[136.49,7.46856157]],[[136.56,24.36903707],[136.58,8.9183],[136.6,25.2019],[136.61,100.64964886],[136.62,0.5]]]
["bitfinex","SOLUSD",1743016566867,[[136.65,107.33252178],[136.64,38.58733707],[136.62,7.7187],[136.61,36.94854886],[136.59,15.98049871]],[[136.66,0.063],[136.73,24.36903707],[136.75,14.2127],[136.76,0.063],[136.8,0.063]]]
["bitfinex","SOLUSD",1743016593386,[[136.89,125.91917064],[136.88,13.3421],[136.87,5.30867942],[136.85,50.44433707],[136.81,55.77297075]],[[136.9,0.063],[136.91,0.063],[136.95,0.063],[136.96,1.5731],[136.98,31.66953707]]]
["bitfinex","SOLUSD",1743016624923,[[137.04,153.21627064],[137.01,32.9448],[137.0,0.563],[136.99,24.36903707],[136.95,73.17403361]],[[137.05,0.063],[137.09,0.063],[137.11,24.36903707],[137.12,1.691],[137.13,95.478]]]
["bitfinex","SOLUSD",1743016640843,[[137.04,0.14216157],[137.03,82.474],[137.02,18.933972],[137.01,8.1402],[136.92,11.15976153]],[[137.09,15.59277781],[137.12,83.691],[137.13,68.30461124],[137.14,6.923],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1743016679944,[[137.08,42.96693938],[137.06,144.87743438],[137.05,18.71264886],[137.04,26.0536],[137.03,30.94807564]],[[137.09,0.063],[137.12,0.063],[137.14,15.59277781],[137.15,89.2913],[137.16,8.4219]]]
["bitfinex","SOLUSD",1743016701166,[[136.95,20.0],[136.93,15.52977781],[136.92,82.61616157],[136.91,18.996972],[136.89,28.21628367]],[[136.98,15.52977781],[137.0,7.2993],[137.03,25.50964886],[137.04,1.5292],[137.05,137.44216157]]]
["bitfinex","SOLUSD",1743016724065,[[136.98,20.0],[136.97,0.20516157],[136.95,18.933972],[136.94,82.474],[136.93,1.5125]],[[137.01,24.27741624],[137.03,0.03],[137.04,14.1572],[137.05,82.0],[137.06,42.51871624]]]
["bitfinex","SOLUSD",1743016756118,[[137.08,60.20740095],[137.06,113.61141624],[137.05,19.14964886],[137.04,18.2423],[137.03,3.74451004]],[[137.09,0.03],[137.12,0.063],[137.14,0.063],[137.15,24.27741624],[137.16,89.3209]]]
["bitfinex","SOLUSD",1743016794744,[[137.13,24.27741624],[137.12,20.0],[137.11,7.43546157],[137.1,0.14216157],[137.09,18.2361]],[[137.14,0.03],[137.16,0.03],[137.17,106.34041624],[137.19,7.3194],[137.2,6.84]]]
["bitfinex","SOLUSD",1743016819666,[[137.18,0.0001],[137.17,44.27741624],[137.16,0.14216157],[137.15,0.14216157],[137.14,9.00706157]],[[137.19,0.03],[137.21,7.2885],[137.23,18.2475],[137.24,82.0],[137.26,6.84]]]
["bitfinex","SOLUSD",1743016862825,[[137.22,20.0],[137.19,6.96216157],[137.18,26.223672],[137.17,90.3479],[137.13,61.19487663]],[[137.23,0.03],[137.25,7.286],[137.26,25.76047663],[137.27,82.0],[137.28,18.211]]]
["bitfinex","SOLUSD",1743016875433,[[137.29,15.4936219],[137.27,7.2846],[137.26,0.14216157],[137.25,3.72152561],[137.24,25.17736157]],[[137.3,0.03],[137.33,88.558],[137.34,1.5795],[137.35,7.2809],[137.36,27.93376366]]]
["bitfinex","SOLUSD",1743016903439,[[137.4,20.0],[137.38,15.44531727],[137.37,83.9829],[137.36,20.47642314],[137.35,18.71264886]],[[137.43,15.44531727],[137.44,0.03],[137.45,89.2754],[137.46,19.8225],[137.47,25.44964886]]]
["bitfinex","SOLUSD",1743016926981,[[137.55,30.97025784],[137.54,0.14216157],[137.53,18.933972],[137.52,89.7451],[137.51,6.2083]],[[137.6,31.37465784],[137.62,100.1959],[137.64,8.9940148],[137.65,1.5058],[137.66,36.8225]]]
["bitfinex","SOLUSD",1743016965407,[[137.62,0.063],[137.59,24.10725784],[137.58,7.3311],[137.56,215.8004],[137.55,37.06786284]],[[137.64,93.3325148],[137.66,24.683],[137.67,6.78],[137.7,156.09181043],[137.8,42.39973185]]]
["bitfinex","SOLUSD",1743016988046,[[137.64,24.10725784],[137.63,7.2658],[137.62,0.063],[137.6,6.78],[137.59,18.1688]],[[137.65,0.03],[137.68,0.03],[137.69,32.17185784],[137.7,7.2623],[137.71,25.42964886]]]
["bitfinex","SOLUSD",1743017013975,[[137.52,20.063],[137.49,24.24941941],[137.48,7.47856157],[137.47,33.56924886],[137.46,0.14216157]],[[137.54,24.10725784],[137.58,88.78],[137.59,61.7777],[137.6,20.22914886],[137.61,0.64216157]]]
["bitfinex","SOLUSD",1743017039384,[[137.38,0.063],[137.37,0.11028637],[137.35,0.063],[137.33,24.10725784],[137.29,18.2095]],[[137.39,24.10725784],[137.4,14.058],[137.41,42.30135784],[137.42,18.79181043],[137.43,6.5687]]]
["bitfinex","SOLUSD",1743017081254,[[137.35,24.16267577],[137.34,27.2809],[137.33,0.20516157],[137.32,0.14216157],[137.31,44.91061043]],[[137.39,89.2786],[137.4,24.16267577],[137.41,0.03],[137.42,18.1935],[137.43,25.03844886]]]
["bitfinex","SOLUSD",1743017122982,[[137.28,0.0001],[137.21,31.89297577],[137.2,0.14216157],[137.19,7.49426157],[137.18,88.27433055]],[[137.29,56.87612463],[137.31,40.00486157],[137.32,0.5],[137.33,158.69],[137.34,123.47107577]]]
["bitfinex","SOLUSD",1743017156087,[[137.21,0.063],[137.2,24.16267577],[137.19,0.063],[137.18,15.2798],[137.15,101.407972]],[[137.24,7.2867],[137.25,82.0],[137.26,18.2138],[137.27,6.76],[137.28,18.64964886]]]
["bitfinex","SOLUSD",1743017195429,[[137.27,51.81818601],[137.25,0.063],[137.24,36.86464886],[137.23,15.14126157],[137.21,126.03125973]],[[137.28,0.03],[137.33,89.2821],[137.34,24.21596287],[137.37,14.3811],[137.38,136.8]]]
["bitfinex","SOLUSD",1743017205856,[[137.27,70.60999644],[137.25,82.537],[137.24,18.2152],[137.23,14.9991],[137.22,0.5]],[[137.28,0.03],[137.34,25.514],[137.35,24.18596287],[137.36,82.0],[137.37,50.7797]]]
["bitfinex","SOLUSD",1743017246188,[[137.41,38.62139365],[137.39,0.14216157],[137.38,89.95796157],[137.37,0.14216157],[137.36,36.84984886]],[[137.42,0.03],[137.44,7.2759],[137.45,38.62139365],[137.47,83.6229],[137.48,0.03]]]
["bitfinex","SOLUSD",1743017268704,[[137.41,24.19532285],[137.39,90.03652314],[137.38,6.803],[137.37,26.66991043],[137.12,57.18043813]],[[137.45,24.13232285],[137.47,25.4601],[137.48,0.03],[137.49,82.0],[137.5,8.2814]]]
["bitfinex","SOLUSD",1743017324370,[[137.28,0.063],[137.27,0.063],[137.26,24.13232285],[137.25,0.063],[137.24,15.31636157]],[[137.3,7.2833],[137.31,124.33922285],[137.32,8.3114],[137.33,6.2979],[137.34,60.53952285]]]
["bitfinex","SOLUSD",1743017346171,[[137.26,24.13232285],[137.25,0.0001],[137.24,7.2864],[137.22,18.2186],[137.21,0.063]],[[137.27,82.0],[137.3,174.98592285],[137.31,18.64964886],[137.32,0.14216157],[137.33,19.8285]]]
["bitfinex","SOLUSD",1743017399646,[[137.25,0.0001],[137.22,15.49017719],[137.21,0.063],[137.19,7.3519],[137.15,0.5]],[[137.26,7.2854],[137.27,23.80477719],[137.28,18.2109],[137.29,18.82181043],[137.3,0.03]]]
["bitfinex","SOLUSD",1743017433266,[[137.22,24.27020859],[137.21,0.063],[137.19,6.6839],[137.18,25.65606157],[137.17,2.19010057]],[[137.23,6.72],[137.26,31.52280859],[137.28,37.00291043],[137.29,21.94],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1743017482716,[[137.34,73.60070726],[137.33,6.7],[137.32,25.62956157],[137.31,7.99697837],[137.3,3.56507969]],[[137.35,11.04717753],[137.36,22.09435506],[137.37,44.18871013],[137.38,66.3130652],[137.39,111.31435609]]]
["bitfinex","SOLUSD",1743017516852,[[137.52,24.16596763],[137.51,18.933972],[137.5,7.8068],[137.49,18.64964886],[137.48,24.3081292]],[[137.57,65.36354946],[137.59,4.96860695],[137.6,24.8786],[137.62,64.68561649],[137.65,6.6114]]]
["bitfinex","SOLUSD",1743017526247,[[137.59,133.1100012],[137.57,24.8524],[137.56,8.181],[137.55,60.51496763],[120.61,20.0]],[[137.6,0.03],[137.66,7.2643],[137.7,23.12520695],[137.71,8.3163],[137.82,36.74848934]]]
["bitfinex","SOLUSD",1743017556193,[[137.68,20.0],[137.67,22.93035249],[137.65,107.81714886],[137.64,24.96446157],[137.62,72.88388292]],[[137.72,22.67372935],[137.74,0.03],[137.75,26.4554],[137.76,66.49912435],[137.79,54.93804886]]]
["bitfinex","SOLUSD",1743017604132,[[137.72,124.31986292],[137.7,18.155],[137.69,61.5305174],[137.68,43.0498],[137.67,15.26801588]],[[137.73,0.03],[137.78,15.38262935],[137.79,7.2574],[137.81,6.66],[137.82,1.6589]]]
["bitfinex","SOLUSD",1743017624938,[[137.49,26.06481043],[137.48,24.1913677],[137.47,82.6],[137.46,24.4109],[137.44,0.14216157]],[[137.55,24.04920613],[137.56,4.96860695],[137.57,32.1015]]]
["bitfinex","SOLUSD",1743017646762,[[137.49,6.1328],[137.48,26.207472],[137.47,25.67980613],[137.44,0.14216157],[137.43,10.25313383]],[[137.52,24.04920613],[137.54,7.2706],[137.55,6.66],[137.56,23.17350695],[137.59,21.87]]]
["bitfinex","SOLUSD",1743017700719,[[137.66,22.79696591],[137.65,20.0],[137.64,18.79181043],[137.63,18.1642],[137.62,144.16281736]],[[137.69,0.03],[137.7,15.42070434],[137.72,7.2613],[137.73,11.63860695],[137.74,0.03]]]
["bitfinex","SOLUSD",1743017749834,[[137.66,15.53286591],[137.65,18.79181043],[137.63,82.6],[137.62,87.05781736],[137.6,7.12]],[[137.7,15.39070434],[137.72,7.2612],[137.73,4.96860695],[137.74,26.4038],[137.75,6.0603]]]
["bitfinex","SOLUSD",1743017783368,[[137.68,0.063],[137.65,22.19496591],[137.64,1.5541],[137.63,18.79181043],[137.62,176.27771736]],[[137.7,15.39070434],[137.72,12.22980695],[137.73,8.2228],[137.74,18.1804],[137.75,40.51964886]]]
["bitfinex","SOLUSD",1743017796173,[[137.57,31.50203725],[137.56,18.79181043],[137.55,18.1752],[137.54,6.5336],[137.41,20.063]],[[137.61,24.09107568],[137.63,13.8858],[137.64,4.96860695],[137.65,18.162],[137.66,6.1114]]]
["bitfinex","SOLUSD",1743017830310,[[137.72,152.88614768],[137.71,5.90427673],[137.7,10.28334554],[137.69,43.82897568],[137.68,36.95646157]],[[137.73,0.03],[137.74,0.03],[137.78,24.09107568],[137.79,7.2574],[137.8,4.96860695]]]
["bitfinex","SOLUSD",1743017872948,[[137.74,0.063],[137.7,20.0],[137.69,0.14216157],[137.68,42.74072454],[137.67,8.28126157]],[[137.75,31.38057568],[137.76,24.09107568],[137.78,24.7449],[137.8,66.3431],[137.81,18.79181043]]]
["bitfinex","SOLUSD",1743017904186,[[137.67,15.4028],[137.66,0.063],[137.65,24.09107568],[137.64,37.097272],[137.6,36.8991]],[[137.7,24.09107568],[137.72,89.2613],[137.74,24.7511],[137.75,21.89],[138.89,0.99]]]
["bitfinex","SOLUSD",1743017953815,[[137.73,27.2605],[137.71,24.21166332],[137.69,26.1098],[137.68,101.24964886],[120.1,20.0]],[[137.74,0.03],[137.75,0.03],[137.76,24.06950175],[137.77,7.2587],[137.78,82.0]]]
["bitfinex","SOLUSD",1743017966014,[[137.72,0.063],[137.67,7.2636],[137.66,6.5934],[137.65,1.6094],[137.64,24.06950175]],[[137.73,24.06950175],[137.74,7.2901],[137.75,0.03],[137.76,89.30675061],[137.77,2.1318]]]
["bitfinex","SOLUSD",1743018021860,[[137.7,22.65430983],[137.68,18.1578],[137.67,18.933972],[137.65,97.02],[137.64,36.3259]],[[137.72,0.03],[137.74,15.42260983],[137.75,0.03],[137.76,8.8426],[137.77,82.0]]]
["bitfinex","SOLUSD",1743018048069,[[137.59,7.3307],[137.58,28.1098],[137.57,24.08331003],[137.56,18.31596157],[137.55,82.6]],[[137.62,24.08331003],[137.64,89.2653],[137.66,6.58],[137.68,36.71256157],[137.69,65.03102046]]]
["bitfinex","SOLUSD",1743018098733,[[137.73,44.08331003],[137.72,0.063],[137.71,7.2616],[137.7,6.4723],[137.69,44.0175716]],[[137.74,0.03],[137.75,0.03],[137.76,0.03],[137.77,0.03],[137.78,30.64331003]]]
["bitfinex","SOLUSD",1743018123159,[[137.83,24.04774284],[137.82,7.2555],[137.81,18.64964886],[137.8,28.4407729],[137.79,28.85449067]],[[137.84,0.03],[137.85,0.4],[137.86,2.01125],[137.87,82.03],[137.88,7.283]]]
["bitfinex","SOLUSD",1743018146171,[[137.79,24.02216764],[137.78,0.20516157],[137.77,26.05011043],[137.76,82.6],[137.75,6.56]],[[137.83,24.02216764],[137.84,7.3325026],[137.85,82.4],[137.86,26.70585],[137.88,6.1414]]]
["bitfinex","SOLUSD",1743018178990,[[137.93,43.96767757],[137.92,7.2501],[137.91,6.56],[137.9,42.90164957],[137.86,13.13914225]],[[137.97,0.03],[137.98,23.99767757],[138.01,82.0],[138.02,13.1275],[138.03,19.14964886]]]
["bitfinex","SOLUSD",1743018229545,[[138.01,15.32881524],[137.99,44.297972],[137.98,82.6],[137.97,61.31526096],[137.92,47.18284178]],[[138.03,0.03],[138.06,15.32881524],[138.08,1.5764],[138.09,89.2419],[138.1,30.7912]]]
["bitfinex","SOLUSD",1743018280373,[[138.06,82.6],[138.05,7.2435],[138.04,18.933972],[138.03,245.74454178],[138.02,14.9472037]],[[138.09,15.32881524],[138.11,7.2707],[138.12,0.03],[138.13,10.651089],[138.14,18.0988]]]
["bitfinex","SOLUSD",1743018308804,[[138.1,35.32881524],[138.07,31.895172],[138.06,93.99738094],[138.05,37.80844178],[138.04,61.81526096]],[[138.11,0.03],[138.12,0.03],[138.13,2.475089],[138.14,15.32881524],[138.15,1.6345]]]
["bitfinex","SOLUSD",1743018326619,[[138.33,23.8141329],[138.32,79.22748476],[138.31,18.933972],[138.3,6.52],[138.29,7.6415]],[[138.37,23.8441329],[138.4,6.52],[138.41,97.44606045],[138.42,29.12884705],[138.43,45.18749411]]]
["bitfinex","SOLUSD",1743018364534,[[138.16,0.063],[138.11,1.6361],[138.1,6.52],[138.09,66.8162079],[138.02,214.97949317]],[[138.17,45.45857943],[138.21,18.0886],[138.22,83.637],[138.23,31.39454886],[138.24,0.64216157]]]
["bitfinex","SOLUSD",1743018386650,[[138.07,23.46911779],[138.06,31.4554],[138.04,138.14541298],[138.03,8.38336157],[138.01,54.43038515]],[[138.12,23.90611779],[138.15,89.2387],[138.17,18.0939],[138.18,32.07837936],[138.19,0.14216157]]]
["bitfinex","SOLUSD",1743018409379,[[138.03,13.4705],[138.02,25.54791779],[138.01,6.66216157],[138.0,18.79181043],[137.99,86.70509423]],[[138.09,7.2416],[138.1,6.52],[138.11,18.1017],[138.12,82.0],[138.13,0.64216157]]]
["bitfinex","SOLUSD",1743018446601,[[138.29,104.62580116],[138.27,18.0801],[138.26,25.433972],[138.25,82.1846164],[138.19,26.83511803]],[[138.3,0.03],[138.34,38.1972164],[138.35,7.228],[138.37,0.03],[138.38,82.0]]]
["bitfinex","SOLUSD",1743018488658,[[138.37,0.063],[138.32,7.2295],[138.3,30.7177],[138.29,61.0819079],[138.26,244.6227]],[[138.38,31.02677049],[138.39,23.80037049],[138.4,82.0],[138.41,20.568389],[138.42,6.54]]]
["bitfinex","SOLUSD",1743018512880,[[138.35,45.31078787],[138.34,59.22748476],[138.33,6.76],[138.32,56.73283673],[138.31,26.47682314]],[[138.4,38.08318787],[138.41,9.729989],[138.43,83.5211],[138.44,6.79]]]
["bitfinex","SOLUSD",1743018532418,[[138.38,23.81069905],[138.37,66.45408476],[138.36,6.0819],[138.35,36.78184886],[138.34,0.28432314]],[[138.4,0.03],[138.41,2.505089],[138.43,23.81069905],[138.44,7.2535],[138.45,82.0]]]
["bitfinex","SOLUSD",1743018551738,[[138.43,23.81069905],[138.4,65.52448476],[138.39,90.47731259],[138.38,18.933972],[138.37,13.9814953]],[[138.44,0.03],[138.48,23.81069905],[138.49,9.4669],[138.5,82.0],[138.52,12.8753]]]
["bitfinex","SOLUSD",1743018590914,[[138.41,0.063],[138.35,31.10149905],[138.34,6.3884],[138.33,26.3126],[138.32,83.03818381]],[[138.42,33.40930525],[138.43,82.0],[138.44,18.0883],[138.45,1.5889],[138.46,72.26069905]]]
["bitfinex","SOLUSD",1743018614161,[[138.35,0.063],[138.3,0.063],[138.28,38.00543854],[138.25,51.52163854],[138.24,276.53824633]],[[138.36,52.39293854],[138.38,24.2555],[138.39,96.93941054],[138.4,0.5],[138.41,21.79]]]
["bitfinex","SOLUSD",1743018662571,[[138.3,38.08326243],[138.29,7.231],[138.27,18.143],[138.26,20.28432314],[138.25,133.47544719]],[[138.34,82.0],[138.37,18.67964886],[138.39,39.62316243],[138.41,54.557],[138.42,18.0617]]]
["bitfinex","SOLUSD",1743018672071,[[138.23,0.063],[138.21,0.063],[138.19,6.2324],[138.18,45.40436687],[138.14,18.23946157]],[[138.24,38.16766687],[138.25,88.9],[138.27,18.933972],[138.28,45.3109],[138.29,36.6564]]]
["bitfinex","SOLUSD",1743018724922,[[138.22,0.063],[138.21,0.063],[138.16,6.6735],[138.13,84.69077735]],[[138.23,50.04356459],[138.24,8.3203],[138.25,45.63529259],[138.26,38.5829],[138.27,0.03]]]
["bitfinex","SOLUSD",1743018745089,[[138.09,0.063],[138.08,0.063],[138.05,32.71679259],[138.04,6.4194],[138.02,77.54484633]],[[138.1,31.11639259],[138.12,88.66],[138.13,36.74964886],[138.14,0.28432314],[138.16,36.6912]]]
["bitfinex","SOLUSD",1743018790299,[[138.09,0.063],[138.08,0.063],[138.04,8.8243],[138.03,6.6272],[138.02,77.40358476]],[[138.14,150.14576459],[138.16,78.18434886],[138.17,6.64656157],[138.18,31.07745416],[138.19,56.212]]]
["bitfinex","SOLUSD",1743018825439,[[138.02,0.063],[137.99,23.93829259],[137.97,0.063],[137.96,18.64964886],[137.95,66.8238079]],[[138.03,23.87529259],[138.04,7.2445],[138.05,82.0],[138.06,6.56],[138.07,18.107]]]
["bitfinex","SOLUSD",1743018835766,[[138.02,0.063],[138.0,7.2463],[137.99,23.93829259],[137.98,59.22748476],[137.97,6.77586157]],[[138.04,23.87529259],[138.05,7.2438],[138.06,24.6681],[138.08,83.5841],[138.1,18.996972]]]
["bitfinex","SOLUSD",1743018870189,[[137.93,37.72029259],[137.91,1.5849],[137.9,77.35538476],[137.89,0.28432314],[137.88,25.20964886]],[[137.98,23.93829259],[138.01,126.01014886],[138.02,6.56],[138.03,0.28432314],[138.04,45.69829259]]]
["bitfinex","SOLUSD",1743018904518,[[138.03,107.26239308],[138.02,8.2285],[138.01,7.06],[138.0,53.85767339],[137.98,1.59078285]],[[138.1,0.063],[138.12,8.834],[138.13,0.03],[138.14,29.40662918],[138.15,28.77808739]]]
["bitfinex","SOLUSD",1743018948650,[[138.04,31.11929259],[138.03,0.03],[138.02,18.1133],[138.01,59.22748476],[137.96,36.2413]],[[138.09,31.11699259],[138.1,6.603],[138.11,82.0],[138.12,18.44772314],[138.16,36.191]]]
["bitfinex","SOLUSD",1743018976390,[[137.91,15.37846302],[137.9,6.4977],[137.89,0.03],[137.85,103.15183725],[137.83,61.42385208]],[[137.95,15.34846302],[137.96,6.56],[137.97,7.248],[137.98,18.64964886],[137.99,38.40162314]]]
["bitfinex","SOLUSD",1743018993181,[[137.91,0.03],[137.9,23.95707841],[137.89,0.03],[137.88,59.22748476],[137.87,7.9742]],[[137.95,31.20637841],[137.97,100.1199],[137.98,1.6487],[137.99,6.70216157],[138.03,7.1547]]]
["bitfinex","SOLUSD",1743019044244,[[138.03,133.76221775],[138.01,6.54],[138.0,21.97548465],[137.99,25.79264886],[137.89,11.21645867]],[[138.08,23.91751775],[138.09,7.3048],[138.1,1.5919],[138.12,24.4863],[138.15,229.48732314]]]
["bitfinex","SOLUSD",1743019071755,[[138.06,15.30256431],[138.05,89.8436],[138.02,42.7657],[138.01,6.60062314],[138.0,22.75601037]],[[138.1,5.666],[138.11,15.30256431],[138.12,7.3032],[138.13,82.03],[138.15,43.06254886]]]
["bitfinex","SOLUSD",1743019084584,[[138.05,7.2437],[138.04,124.60821526],[138.03,0.28432314],[138.02,41.43627821],[138.01,1.6579]],[[138.09,23.89861526],[138.11,7.2411],[138.12,0.063],[138.13,0.03],[138.14,18.0985]]]
["bitfinex","SOLUSD",1743019130038,[[137.94,0.03],[137.93,0.03],[137.91,7.2811],[137.9,82.57849685],[137.89,33.47296959]],[[137.95,15.31366959],[137.97,61.25467836],[137.98,7.2476],[137.99,18.1183],[138.0,115.102872]]]
["bitfinex","SOLUSD",1743019158253,[[137.76,7.259],[137.75,24.03558408],[137.72,109.33825475],[137.71,1.5715],[137.7,6.54]],[[137.82,95.7958],[137.83,44.45449451],[137.84,215.59296157],[137.85,38.1367],[137.88,31.42288396]]]
["bitfinex","SOLUSD",1743019193283,[[137.72,2.4485579],[137.68,0.03],[137.66,7.2641],[137.65,132.67353117],[137.64,18.1621]],[[137.73,64.94132203],[137.74,82.0],[137.75,24.85831043],[137.76,76.74307317],[137.77,50.65938216]]]
["bitfinex","SOLUSD",1743019217901,[[137.61,0.03],[137.58,24.03298825],[137.57,7.269],[137.56,8.1856],[137.55,42.20698825]],[[137.63,31.29898825],[137.66,18.30306157],[137.67,20.19624886],[137.68,88.54],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1743019232412,[[137.61,0.03],[137.54,7.2702],[137.52,114.60724667],[137.51,0.14216157],[137.5,24.7218]],[[137.62,74.56068693],[137.63,8.1417],[137.64,82.0],[137.65,24.87276157],[137.66,20.5]]]
["bitfinex","SOLUSD",1743019259116,[[137.72,38.50587751],[137.69,57.15552637],[137.68,86.47416021],[137.67,38.6707],[137.64,36.3263]],[[137.73,0.2656],[137.75,0.063],[137.76,0.063],[137.79,38.50587751],[137.8,82.0]]]
["bitfinex","SOLUSD",1743019286338,[[137.87,38.50587751],[137.85,18.64964886],[137.84,82.88422314],[137.83,63.89937751],[137.82,42.3258]],[[137.89,0.063],[137.92,38.50587751],[137.93,1.6188],[137.95,0.063],[137.96,95.23762314]]]
["bitfinex","SOLUSD",1743019333082,[[137.95,113.79743103],[137.92,18.64964886],[137.91,18.41202314],[137.9,31.64663103],[137.89,0.64216157]],[[138.0,23.94883103],[138.01,7.246],[138.02,6.52],[138.04,25.51553103],[138.05,107.161872]]]
["bitfinex","SOLUSD",1743019343407,[[138.03,38.55579762],[138.02,89.8451],[138.01,25.16964886],[138.0,18.1158],[137.99,6.77826157]],[[138.04,0.063],[138.09,0.063],[138.1,0.063],[138.11,39.80297448],[138.12,6.583]]]
["bitfinex","SOLUSD",1743019378820,[[138.18,108.48624886],[138.17,26.52],[138.15,18.0962],[138.14,0.78432314],[138.13,7.9254]],[[138.19,0.03],[138.23,0.03],[138.24,0.063],[138.25,23.96142115],[138.27,1.6112]]]
["bitfinex","SOLUSD",1743019411273,[[138.18,82.5997],[138.15,25.88794886],[138.14,8.19992314],[138.12,25.09963691],[138.1,0.063]],[[138.23,0.03],[138.24,0.063],[138.25,0.063],[138.26,0.063],[138.27,0.03]]]
["bitfinex","SOLUSD",1743019473738,[[138.03,0.063],[138.01,0.063],[137.99,8.7928],[137.98,92.43677779],[137.97,42.64322582]],[[138.06,6.5],[138.07,7.2427],[138.09,0.14216157],[138.1,95.79181043],[138.11,61.5643]]]
["bitfinex","SOLUSD",1743019526868,[[137.94,0.03],[137.9,6.2594],[137.89,82.6627],[137.88,0.03],[137.87,8.8729]],[[137.97,18.933972],[137.98,31.8659],[137.99,102.0],[138.0,20.528572],[138.01,240.4170902]]]
["bitfinex","SOLUSD",1743019555524,[[138.05,0.063],[138.02,82.6],[138.01,25.22964886],[138.0,0.14216157],[137.99,5.37852839]],[[138.11,61.5451],[138.12,53.47008809],[138.13,6.3502],[138.14,37.7667],[138.15,20.64216157]]]
["bitfinex","SOLUSD",1743019562106,[[138.01,18.64964886],[138.0,82.6],[137.99,1.91562314],[137.98,10.23094339],[137.95,0.64216157]],[[138.09,61.5539],[138.1,46.87008809],[138.11,36.203],[138.12,6.74216157],[138.13,24.99984886]]]
["bitfinex","SOLUSD",1743019621187,[[138.16,0.063],[138.15,7.52262314],[138.14,101.24964886],[138.13,24.6788],[138.12,22.173677]],[[138.23,0.03],[138.25,46.87008809],[138.26,18.0831],[138.27,25.39181043],[138.36,3.56798201]]]
["bitfinex","SOLUSD",1743019633785,[[138.28,18.933972],[138.27,82.6],[138.26,7.2326],[138.25,30.75661054],[138.23,0.5]],[[138.31,0.01],[138.33,0.03],[138.34,0.03],[138.37,46.90008809],[138.38,13.8464]]]
["bitfinex","SOLUSD",1743019689423,[[138.17,129.46673357],[138.15,6.66],[138.13,25.9012],[138.12,10.56582636],[138.11,18.11169371]],[[138.18,0.03],[138.26,82.0],[138.27,6.69],[138.28,6.5],[138.29,1.5222]]]
["bitfinex","SOLUSD",1743019718246,[[138.36,7.51172314],[138.35,0.063],[138.34,6.78],[138.33,82.6],[138.32,19.83576157]],[[138.41,2.4485579],[138.42,7.2245],[138.44,18.0587],[138.45,6.645],[138.46,83.6437]]]
["bitfinex","SOLUSD",1743019740151,[[138.37,0.063],[138.36,0.063],[138.35,0.063],[138.3,18.64964886],[138.29,7.51512314]],[[138.38,108.68],[138.39,1.6365],[138.41,34.2962579],[138.43,22.55432314],[138.44,75.36734886]]]
["bitfinex","SOLUSD",1743019789027,[[138.27,0.063],[138.26,23.84158429],[138.25,0.063],[138.24,7.2337],[138.23,31.734572]],[[138.31,105.84158429],[138.32,13.533],[138.33,1.6049],[138.35,28.38],[138.36,37.003472]]]
["bitfinex","SOLUSD",1743019820846,[[138.22,0.0001],[138.18,0.063],[138.14,16.82065165],[138.13,0.063],[138.1,6.52]],[[138.23,69.37796208],[138.25,61.0854066],[138.26,66.8086],[138.27,36.1633],[138.28,0.4]]]
["bitfinex","SOLUSD",1743019860527,[[138.29,23.83681335],[138.28,0.063],[138.26,18.79181043],[138.25,37.71657492],[138.24,82.6]],[[138.32,7.2296],[138.34,123.90941335],[138.35,26.1918],[138.36,6.1925],[138.37,54.78614886]]]
["bitfinex","SOLUSD",1743019862722,[[138.29,23.83681335],[138.28,0.063],[138.25,37.57461335],[138.24,82.6],[138.23,20.435172]],[[138.32,18.074],[138.33,7.229],[138.34,112.35681335],[138.35,1.6008],[138.36,6.1925]]]
["bitfinex","SOLUSD",1743019893229,[[138.28,0.0001],[138.26,23.85521067],[138.22,18.85481043],[138.21,90.79036157],[138.18,48.46721067]],[[138.29,7.2311],[138.3,82.0],[138.31,41.93091067],[138.32,6.52],[138.34,18.79181043]]]
["bitfinex","SOLUSD",1743019961616,[[138.18,15.25876379],[138.16,0.063],[138.15,7.3012],[138.14,1.6968],[138.13,107.17896157]],[[138.22,107.3521],[138.23,21.77876379],[138.25,18.933972],[138.26,64.1432],[138.27,25.79454888]]]
["bitfinex","SOLUSD",1743020004831,[[138.13,15.25876379],[138.11,0.063],[138.1,7.2408],[138.08,1.7148],[138.07,100.7058]],[[138.17,107.394],[138.18,21.75876379],[138.2,25.043772],[138.21,43.4005],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743020035268,[[138.11,15.25876379],[138.09,0.03],[138.08,7.3049],[138.06,18.1076],[138.05,0.14216157]],[[138.13,7.2398],[138.14,0.063],[138.15,18.0973],[138.16,103.75876379],[138.17,26.30494886]]]
["bitfinex","SOLUSD",1743020071792,[[138.02,15.32176379],[138.01,0.063],[137.99,8.9532],[137.97,64.72644094],[137.96,119.654172]],[[138.06,6.5],[138.07,97.25876379],[138.08,0.14216157],[138.09,44.05834886],[138.1,56.2064]]]
["bitfinex","SOLUSD",1743020108437,[[138.09,0.03],[138.06,15.25876379],[138.05,1.5965],[138.04,13.5118],[138.03,18.963972]],[[138.1,7.2411],[138.11,15.25876379],[138.12,24.6007],[138.13,1.5178],[138.14,100.71264886]]]
["bitfinex","SOLUSD",1743020163080,[[137.91,15.36738331],[137.88,8.8577],[137.87,95.7052],[137.84,0.5],[137.83,106.92085418]],[[137.96,122.70718331],[137.98,42.7379],[137.99,18.85481043],[138.0,41.90216157],[138.01,245.2104]]]
["bitfinex","SOLUSD",1743020198828,[[138.0,15.31507251],[137.97,7.2479],[137.96,88.8834],[137.95,1.5753],[137.94,5.77365953]],[[138.04,25.0178],[138.05,21.79507251],[138.06,1.5213],[138.07,88.0296],[138.08,55.147172]]]
["bitfinex","SOLUSD",1743020234564,[[138.03,0.03],[138.02,23.92669653],[138.01,7.2456],[138.0,82.6],[137.99,0.31432314]],[[138.06,7.2432],[138.07,23.92669653],[138.09,19.6857],[138.1,94.5601],[138.11,42.71850696]]]
["bitfinex","SOLUSD",1743020259565,[[138.1,23.92669653],[138.07,89.8426],[138.05,25.413972],[138.04,23.92669653],[138.03,18.28296157]],[[138.13,0.063],[138.14,49.32619653],[138.16,82.0],[138.17,223.5447],[138.26,36.2279]]]
["bitfinex","SOLUSD",1743020306225,[[138.03,0.03],[138.0,15.31009663],[137.99,0.03],[137.98,7.2473],[137.97,143.84038652]],[[138.05,22.55379663],[138.06,26.1633],[138.07,24.91794886],[138.08,36.35296157],[138.11,303.07311396]]]
["bitfinex","SOLUSD",1743020354666,[[138.06,16.96919663],[138.04,61.24038652],[138.02,18.79181043],[138.01,88.8544],[138.0,0.64216157]],[[138.07,0.063],[138.09,0.063],[138.1,7.2411],[138.12,82.0],[138.13,33.47209663]]]
["bitfinex","SOLUSD",1743020382091,[[138.13,15.31009663],[138.1,110.23581043],[138.09,0.14216157],[138.08,18.1041],[138.06,0.03]],[[138.17,7.3004],[138.18,39.92649663],[138.21,136.89064886],[138.23,20.20516157],[138.25,270.76038652]]]
["bitfinex","SOLUSD",1743020427030,[[138.26,15.31009663],[138.22,0.14216157],[138.21,45.73251043],[138.2,13.3785],[138.11,72.5547766]],[[138.27,0.03],[138.28,0.063],[138.29,0.03],[138.3,7.2309],[138.31,0.063]]]
["bitfinex","SOLUSD",1743020470781,[[138.44,23.8145895],[138.41,13.7077],[138.4,6.5],[138.39,71.9187964],[121.73,20.0]],[[138.48,31.0359895],[138.5,24.1403],[138.51,1.5184],[138.52,20.0],[138.54,58.55386157]]]
["bitfinex","SOLUSD",1743020496082,[[138.57,23.76424991],[138.54,20.29821043],[138.53,31.12481148],[138.52,12.5391],[138.5,18.0494]],[[138.61,7.2144],[138.62,0.03],[138.63,18.0336],[138.64,7.9448],[138.67,43.19822191]]]
["bitfinex","SOLUSD",1743020535119,[[138.42,1.6473],[138.41,23.82724991],[138.4,101.533972],[138.39,13.3941],[138.38,6.44]],[[138.45,23.76424991],[138.46,7.2227],[138.47,18.0546],[138.49,6.44],[138.5,82.0]]]
["bitfinex","SOLUSD",1743020543037,[[138.36,0.063],[138.32,1.6609],[138.31,30.99414991],[138.29,142.30198097],[138.28,0.063]],[[138.37,23.76424991],[138.39,23.76424991],[138.4,82.0],[138.41,82.0],[138.42,147.58524868]]]
["bitfinex","SOLUSD",1743020583473,[[138.28,0.063],[138.27,0.063],[138.22,1.5825],[138.21,6.3297],[138.2,15.4021246]],[[138.29,103.69996303],[138.3,7.2307],[138.31,18.0757],[138.32,69.28081369],[138.33,38.79181043]]]
["bitfinex","SOLUSD",1743020619927,[[138.31,25.37804263],[138.28,25.03131043],[138.27,82.74226157],[138.26,6.42],[138.23,11.13219166]],[[138.36,25.2963],[138.38,82.0],[138.39,59.94954263],[138.4,38.933972]]]
["bitfinex","SOLUSD",1743020685592,[[138.27,15.25058809],[138.26,91.3692],[138.25,25.025172],[138.24,24.5034],[138.21,58.78739333]],[[138.32,22.48028809],[138.34,100.1024],[138.36,37.7995],[138.37,6.42],[138.39,142.50142436]]]
["bitfinex","SOLUSD",1743020705085,[[138.28,15.25048809],[138.27,0.0001],[138.26,20.18634886],[138.25,82.88432314],[138.24,18.0842]],[[138.33,7.229],[138.34,82.03],[138.35,18.0711],[138.36,37.7992],[138.37,6.42]]]
["bitfinex","SOLUSD",1743020771930,[[138.38,97.85048809],[138.36,20.35511043],[138.35,0.14216157],[138.34,19.9871],[138.33,0.063]],[[138.39,0.03],[138.42,15.25048809],[138.44,25.6117],[138.45,0.03],[138.46,143.00195236]]]
["bitfinex","SOLUSD",1743020811188,[[138.42,15.25048809],[138.39,79.65160122],[138.38,82.6],[138.37,18.20846157],[138.36,1.78776157]],[[138.44,0.33],[138.45,7.253],[138.47,97.28048809],[138.48,18.0834],[138.54,4.49625222]]]
["bitfinex","SOLUSD",1743020865052,[[138.52,105.21174966],[138.51,3.52582614],[138.5,25.17181043],[138.49,9.95514059],[138.48,26.03486157]],[[138.53,0.03],[138.55,0.03],[138.56,0.03],[138.57,22.46728809],[138.58,0.03]]]
["bitfinex","SOLUSD",1743020877157,[[138.5,105.07038809],[138.49,0.14216157],[138.48,48.45249228],[138.47,0.063],[138.46,70.59925452]],[[138.53,0.03],[138.55,15.28048809],[138.56,0.03],[138.58,25.2863],[138.64,6.88]]]
["bitfinex","SOLUSD",1743020913369,[[138.53,0.063],[138.5,0.063],[138.49,89.8206],[138.48,15.25048809],[138.47,11.40847745]],[[138.54,22.46858809],[138.55,0.03],[138.56,0.03],[138.57,32.5186],[138.58,0.03]]]
["bitfinex","SOLUSD",1743020992648,[[138.39,0.063],[138.38,0.063],[138.37,1.5685],[138.36,0.063],[138.35,6.1957]],[[138.4,22.47588809],[138.42,24.441],[138.43,82.0],[138.45,36.60356797],[138.46,101.65980122]]]
["bitfinex","SOLUSD",1743021063689,[[138.31,1.5697],[138.3,6.1543],[138.28,0.28432314],[138.27,100.18341588],[138.26,47.81399476]],[[138.35,0.063],[138.38,22.47698809],[138.41,18.0622],[138.43,215.04],[138.44,118.1178]]]
["bitfinex","SOLUSD",1743021114339,[[138.39,51.61641453],[138.37,89.40116157],[138.36,24.4288],[138.35,18.64964886],[138.34,18.66655516]],[[138.4,0.03],[138.41,0.03],[138.45,0.3473064],[138.47,0.063],[138.48,7.2214]]]
["bitfinex","SOLUSD",1743021152491,[[138.38,0.063],[138.37,7.227],[138.36,0.14216157],[138.35,115.890412],[138.34,8.23626157]],[[138.4,15.220312],[138.42,7.2245],[138.43,12.9961],[138.44,100.0594],[138.45,18.99695526]]]
["bitfinex","SOLUSD",1743021175010,[[138.46,124.11874557],[138.44,24.6344],[138.43,1.6357],[138.42,27.98723415],[138.41,38.84172995]],[[138.47,0.063],[138.49,0.063],[138.51,0.03],[138.54,15.250312],[138.55,0.03]]]
["bitfinex","SOLUSD",1743021219061,[[138.5,0.063],[138.49,7.2204],[138.48,6.36],[138.47,90.57466157],[138.46,71.80062435]],[[138.51,23.78111967],[138.54,7.2183],[138.55,0.03],[138.56,0.03],[138.58,18.0711]]]
["bitfinex","SOLUSD",1743021256204,[[138.57,82.6],[138.56,13.697],[138.55,1.90942314],[138.54,62.43076853],[138.53,18.18776157]],[[138.58,0.03],[138.59,23.81111967],[138.6,0.03],[138.61,7.2447],[138.62,0.03]]]
["bitfinex","SOLUSD",1743021298108,[[138.76,0.14216157],[138.75,0.14216157],[138.74,106.38111967],[138.71,89.44638945],[138.7,6.58216157]],[[138.77,0.03],[138.79,23.78111967],[138.81,1.6127],[138.82,7.2037],[138.83,6.3448]]]
["bitfinex","SOLUSD",1743021303515,[[138.71,0.063],[138.66,8.97196157],[138.65,106.58628124],[138.64,6.1734],[138.63,21.74319368]],[[138.72,30.98981967],[138.74,23.78111967],[138.75,100.018],[138.76,6.78],[138.77,25.25894886]]]
["bitfinex","SOLUSD",1743021345559,[[138.62,7.2137],[138.61,15.18134758],[138.6,18.17966157],[138.59,0.14216157],[138.58,90.8029]],[[138.65,15.21134758],[138.67,7.2115],[138.68,82.0],[138.7,38.28334886],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743021397647,[[138.57,0.063],[138.56,0.063],[138.51,6.4066],[138.5,24.19190915],[138.49,94.05641739]],[[138.58,15.18134758],[138.59,82.0],[138.6,60.72539032],[138.61,8.0855],[138.62,25.25284886]]]
["bitfinex","SOLUSD",1743021439182,[[138.63,112.88177072],[138.61,43.04564886],[138.6,60.72539032],[138.58,9.59730216],[121.63,20.0]],[[138.64,0.03],[138.65,0.03],[138.68,7.2109],[138.69,15.18134758],[138.72,100.023]]]
["bitfinex","SOLUSD",1743021512944,[[138.63,15.18134758],[138.6,89.8147],[138.59,18.0384],[138.58,17.95857896],[138.57,76.10523495]],[[138.64,0.03],[138.65,0.03],[138.67,7.2117],[138.68,15.18134758],[138.69,100.0261]]]
["bitfinex","SOLUSD",1743021528060,[[138.67,15.18134758],[138.66,13.5718],[138.64,82.88432314],[138.63,1.5023],[138.62,43.10974886]],[[138.71,7.2392],[138.72,15.18134758],[138.73,18.0206],[138.75,6.145],[138.76,82.0]]]
["bitfinex","SOLUSD",1743021589734,[[138.69,22.53380915],[138.68,82.6],[138.67,85.09369032],[138.66,5.16771314],[138.65,25.03711043]],[[138.7,0.03],[138.71,0.03],[138.75,0.03],[138.76,7.2066],[138.77,115.22704758]]]
["bitfinex","SOLUSD",1743021637566,[[138.65,0.0001],[138.58,15.18134758],[138.57,1.6329],[138.56,13.7342],[138.55,89.14516157]],[[138.66,123.18495801],[138.67,67.06539032],[138.68,18.5276],[138.69,20.0],[138.7,36.22236157]]]
["bitfinex","SOLUSD",1743021648269,[[138.57,15.18134758],[138.56,7.217],[138.55,0.063],[138.54,84.2287],[138.53,67.14819032]],[[138.61,7.2144],[138.62,97.18134758],[138.63,18.0337],[138.64,18.64964886],[138.65,1.65896157]]]
["bitfinex","SOLUSD",1743021716431,[[138.55,22.60410915],[138.53,143.32539032],[138.52,36.75954886],[138.51,0.20516157],[138.5,51.77188922]],[[138.56,0.03],[138.64,41.04389644],[138.65,24.4012],[138.66,102.14216157],[138.67,36.69926157]]]
["bitfinex","SOLUSD",1743021739946,[[138.6,15.18134758],[138.58,7.2159],[138.56,1.6037],[138.55,89.282],[138.54,18.18646157]],[[138.63,7.2136],[138.64,97.18134758],[138.65,36.71094886],[138.66,6.48216157],[138.68,56.19736157]]]
["bitfinex","SOLUSD",1743021806600,[[138.65,6.32],[138.64,82.6],[138.63,6.5614],[138.62,1.68226157],[138.61,0.14216157]],[[138.7,15.18134758],[138.72,6.7988],[138.73,82.0],[138.74,103.35289032],[138.75,40.32794886]]]
["bitfinex","SOLUSD",1743021863858,[[138.63,0.063],[138.62,15.18134758],[138.6,104.45026157],[138.57,40.29005521],[138.55,47.96455582]],[[138.67,15.18134758],[138.68,25.2379],[138.69,82.0],[138.7,0.03],[138.71,54.84041043]]]
["bitfinex","SOLUSD",1743021879874,[[138.68,15.18134758],[138.66,7.2118],[138.65,95.2668],[138.64,1.72246157],[138.63,18.0966]],[[138.69,0.03],[138.7,0.03],[138.72,7.2387],[138.73,15.18134758],[138.78,28.06]]]
["bitfinex","SOLUSD",1743021949343,[[138.69,0.063],[138.67,15.18134758],[138.66,82.6],[138.65,1.5984],[138.64,20.0928]],[[138.72,40.44204758],[138.74,0.03],[138.75,0.03],[138.76,108.89431043],[138.77,62.3819]]]
["bitfinex","SOLUSD",1743022012827,[[138.49,0.063],[138.48,0.063],[138.47,0.063],[138.45,15.18134758],[138.44,1.5467]],[[138.5,22.40154758],[138.51,82.0],[138.52,18.64964886],[138.53,60.86755189],[138.54,74.1359]]]
["bitfinex","SOLUSD",1743022076976,[[138.41,97.78134758],[138.4,7.2554],[138.39,62.31319032],[138.37,36.85821043]],[[138.47,0.063],[138.48,15.24434758],[138.49,18.0521]]]
["bitfinex","SOLUSD",1743022108993,[[138.53,23.77091602],[138.51,7.36156157],[138.5,82.67916157],[138.49,18.64964886],[138.48,21.60808747]],[[138.56,0.063],[138.57,7.2465],[138.58,232.19091602],[138.59,25.9166],[138.6,6.3]]]
["bitfinex","SOLUSD",1743022121886,[[138.52,23.77091602],[138.51,88.837],[138.49,1.5862],[138.48,6.51396157],[138.47,0.14216157]],[[138.56,23.83391602],[138.57,0.03],[138.58,25.2561],[138.59,54.72814886],[138.6,23.77091602]]]
["bitfinex","SOLUSD",1743022195185,[[138.53,97.75558056],[138.51,0.14216157],[138.5,19.7006],[138.49,20.31421043],[121.43,20.14448052]],[[138.54,0.063],[138.56,0.063],[138.57,15.24858056],[138.58,25.2561],[138.59,1.5468]]]
["bitfinex","SOLUSD",1743022215613,[[138.55,97.75558056],[138.54,7.218],[138.53,0.063],[138.52,0.14216157],[138.51,1.80866157]],[[138.56,0.063],[138.57,0.03],[138.59,7.2155],[138.6,15.21858056],[138.61,18.0992]]]
["bitfinex","SOLUSD",1743022281744,[[138.65,15.21858056],[138.62,0.063],[138.61,89.8143],[138.6,67.15432224],[138.59,18.17996157]],[[138.66,0.03],[138.68,0.063],[138.69,15.24858056],[138.7,113.622],[138.71,20.39131043]]]
["bitfinex","SOLUSD",1743022306882,[[138.62,0.063],[138.61,0.063],[138.6,15.21858056],[138.58,7.216],[138.57,1.67886157]],[[138.64,7.2129],[138.65,16.83758056],[138.66,18.0602],[138.68,61.04684886],[138.69,0.03]]]
["bitfinex","SOLUSD",1743022357560,[[138.62,15.28158056],[138.61,0.063],[138.58,0.28432314],[138.56,5.77412398],[138.47,99.69982065]],[[138.66,7.2418],[138.67,15.21858056],[138.68,19.7447],[138.69,24.93964886],[138.72,56.0749]]]
["bitfinex","SOLUSD",1743022408831,[[138.4,22.48489991],[138.38,96.74264222],[138.37,1.6557],[138.36,12.60992314],[138.34,60.68631242]],[[138.45,15.22969991],[138.46,7.2224],[138.47,100.64964886],[138.48,1.75306157],[138.49,27.88557802]]]
["bitfinex","SOLUSD",1743022467411,[[138.37,0.0001],[138.34,0.063],[138.3,15.22969991],[138.29,8.7579],[138.27,18.22156157]],[[138.38,41.39007191],[138.39,67.26179964],[138.41,59.7525],[138.42,45.0434],[138.43,36.1204]]]
["bitfinex","SOLUSD",1743022519136,[[138.08,0.03],[138.06,16.85269991],[138.05,13.3136],[138.04,2.4102887],[138.02,84.95764222]],[[138.11,22.47039991],[138.12,18.64964886],[138.13,82.0],[138.14,0.28432314],[138.15,44.3762]]]
["bitfinex","SOLUSD",1743022556264,[[138.14,15.22969991],[138.12,7.38196157],[138.11,141.09804186],[138.1,31.17076157],[137.99,46.64343802]],[[138.18,7.3001],[138.19,15.22969991],[138.2,18.0906],[138.21,82.0],[138.22,18.64964886]]]
["bitfinex","SOLUSD",1743022592899,[[138.13,0.0001],[138.11,15.22969991],[138.1,0.03],[138.07,80.22674222],[138.06,6.50442314]],[[138.14,7.239],[138.15,15.22969991],[138.16,18.0954],[138.17,88.28],[138.18,1.7172]]]
["bitfinex","SOLUSD",1743022651932,[[138.02,15.22969991],[137.99,1.5592],[137.98,13.2538],[137.97,139.59644186],[137.95,24.68662314]],[[138.04,7.2442],[138.06,18.108],[138.07,122.15934877],[138.09,1.5724],[138.1,36.48992314]]]
["bitfinex","SOLUSD",1743022672673,[[138.05,24.34382305],[138.04,73.66499964],[138.02,18.39752314],[138.01,97.32729108],[138.0,0.5]],[[138.06,0.063],[138.09,0.063],[138.13,25.4015],[138.14,82.0],[138.18,88.46709576]]]
["bitfinex","SOLUSD",1743022706001,[[138.21,15.22969991],[138.18,141.19234186],[138.16,13.80222314],[138.15,18.64964886],[138.14,7.0083]],[[138.22,0.063],[138.27,33.94234877],[138.28,67.8124],[138.29,82.28432314],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743022776145,[[138.2,15.27195483],[138.19,7.2664],[138.18,62.64591932],[138.17,12.8391],[138.16,78.70764222]],[[138.21,0.063],[138.22,0.063],[138.25,18.0832],[138.26,7.2327],[138.27,16.88385483]]]
["bitfinex","SOLUSD",1743022835885,[[138.13,15.27195483],[138.11,7.2405],[138.1,1.6114],[138.09,0.31432314],[138.07,24.02321685]],[[138.16,7.2379],[138.17,15.27195483],[138.18,18.64964886],[138.19,82.0],[138.2,24.97022314]]]
["bitfinex","SOLUSD",1743022904315,[[138.13,0.0001],[138.1,15.27195483],[138.09,6.3329],[138.08,7.242],[138.07,1.6551]],[[138.14,7.302],[138.15,21.53195483],[138.16,245.74754886],[138.18,3.81371347],[138.19,89.29214045]]]
["bitfinex","SOLUSD",1743022949665,[[138.13,0.0001],[138.09,0.03],[138.08,1.5631],[138.07,84.93764222],[138.05,6.84332314]],[[138.14,15.27195483],[138.15,18.64964886],[138.16,107.3958],[138.17,1.518],[138.18,103.82198089]]]
["bitfinex","SOLUSD",1743022971484,[[138.15,15.27195483],[138.13,8.8385],[138.11,61.08781932],[138.09,84.96764222],[138.08,25.198672]],[[138.16,0.063],[138.18,89.2371],[138.2,0.063],[138.21,19.5912],[138.23,36.1723]]]
["bitfinex","SOLUSD",1743023025116,[[138.31,15.27195483],[138.3,13.4704],[138.28,0.28432314],[138.27,18.0792],[138.26,0.5]],[[138.32,0.063],[138.34,0.063],[138.35,0.063],[138.36,0.063],[138.37,7.227]]]
["bitfinex","SOLUSD",1743023056776,[[138.36,15.27195483],[138.33,92.14644222],[138.32,67.64784246],[138.31,19.6465],[138.3,27.66564547]],[[138.4,7.2254],[138.41,39.79435483],[138.43,82.0],[138.44,42.3567],[138.45,1.72836157]]]
["bitfinex","SOLUSD",1743023134026,[[138.39,15.27195483],[138.35,7.2909],[138.33,86.77994222],[138.32,67.46998089],[138.3,26.9247518]],[[138.41,25.3171],[138.43,100.64964886],[138.44,15.27195483],[138.45,36.1781],[138.46,8.17976157]]]
["bitfinex","SOLUSD",1743023187650,[[138.31,0.063],[138.3,15.33495483],[138.29,78.67764222],[138.28,1.5442],[138.27,12.6282]],[[138.35,15.27195483],[138.36,61.4339],[138.37,18.64964886],[138.38,83.5382],[138.39,97.39058089]]]
["bitfinex","SOLUSD",1743023235015,[[138.22,0.063],[138.21,0.063],[138.2,0.063],[138.18,16.87745483]],[[138.26,41.29646526],[138.27,6.1426],[138.28,67.5707],[138.3,0.5],[138.31,73.1511]]]
["bitfinex","SOLUSD",1743023305187,[[138.04,0.9500986],[138.02,15.33495483],[138.01,7.2456],[138.0,0.063],[137.95,9.93135387]],[[138.05,9.05833953],[138.06,82.0],[138.07,15.27195483],[138.08,36.75544886],[138.09,6.41216157]]]
["bitfinex","SOLUSD",1743023336811,[[137.89,38.37093511],[137.87,13.5707],[137.85,84.53542314],[137.84,5.88216207],[137.83,79.00943943]],[[137.92,0.563],[137.94,18.64964886],[137.95,120.51309668],[137.96,7.2485],[137.97,6.4]]]
["bitfinex","SOLUSD",1743023384557,[[137.97,15.32599491],[137.95,7.2487],[137.93,82.6],[137.92,18.26816157],[137.91,18.933972]],[[137.98,11.22044526],[138.01,8.887],[138.02,6.28],[138.03,24.4544],[138.04,34.11780534]]]
["bitfinex","SOLUSD",1743023400294,[[137.95,31.19632855],[137.94,1.5875],[137.93,82.6],[137.91,101.1888848],[137.9,12.5256]],[[138.01,6.88533665],[138.02,7.2453],[138.03,12.6021],[138.04,20.30071043],[138.05,100.1728]]]
["bitfinex","SOLUSD",1743023441623,[[138.02,0.063],[138.0,7.2461],[137.99,11.50157945],[137.98,100.85976157],[137.95,12.32136698]],[[138.03,4.31659908],[138.05,14.15065854],[138.06,6.26],[138.07,0.063],[138.08,101.6535]]]
["bitfinex","SOLUSD",1743023513350,[[138.05,89.8437],[138.04,0.14216157],[138.03,18.1114],[138.02,43.10806157],[138.01,26.82674886]],[[138.07,0.063],[138.09,0.03],[138.12,7.24],[138.13,1.5568],[138.14,94.485]]]
["bitfinex","SOLUSD",1743023573993,[[138.09,0.34732314],[138.08,6.24],[138.07,137.99500647],[138.06,11.8795893],[138.05,65.4166632]],[[138.1,4.31130779],[138.13,0.03],[138.14,0.063],[138.17,7.7796],[138.19,88.303]]]
["bitfinex","SOLUSD",1743023622662,[[138.11,18.69945761],[138.1,40.95681523],[138.09,128.38899203],[138.06,109.31405689],[120.82,20.14976809]],[[138.17,7.6026],[138.18,7.2371],[138.19,107.09481043],[138.24,163.18],[138.25,9.9078985]]]
["bitfinex","SOLUSD",1743023656184,[[138.32,20.0],[138.3,0.14216157],[138.29,7.2308],[138.27,107.04256157],[138.26,19.433972]],[[138.33,1.6324],[138.34,6.0198],[138.37,0.03],[138.38,95.4465],[138.39,0.17216157]]]
["bitfinex","SOLUSD",1743023724677,[[138.31,0.063],[138.25,7.51742314],[138.24,90.3114],[138.23,18.0846],[138.22,17.61595761]],[[138.32,7.37176157],[138.33,20.18004886],[138.34,106.1475],[138.35,21.81],[138.36,36.1376]]]
["bitfinex","SOLUSD",1743023824061,[[138.16,0.0001],[138.13,0.063],[138.11,0.063],[138.1,0.063],[138.07,8.8799]],[[138.17,62.330072],[138.18,7.2369],[138.19,31.2623],[138.22,44.11535689],[138.23,136.35772164]]]
["bitfinex","SOLUSD",1743023872509,[[138.09,0.0001],[138.07,0.063],[138.03,0.063],[138.02,11.35766966],[138.01,22.71533933]],[[138.1,49.485772],[138.11,40.0],[138.12,18.6007],[138.13,6.1121],[138.14,42.4151]]]
["bitfinex","SOLUSD",1743023932357,[[137.91,0.03],[137.88,7.2825],[137.87,11.56530338],[137.86,22.50196048],[137.85,138.5385915]],[[137.93,7.25],[137.94,6.36216157],[137.95,18.64964886],[137.96,101.7656],[137.98,58.0171]]]
["bitfinex","SOLUSD",1743023953884,[[137.88,0.03],[137.87,0.03],[137.85,0.28432314],[137.84,27.5547],[137.82,101.24964886]],[[137.94,18.64964886],[137.96,1.5605],[137.97,6.33856157],[137.98,245.4793],[137.99,20.5]]]
["bitfinex","SOLUSD",1743023990615,[[137.87,0.0001],[137.84,0.3],[137.83,7.39716157],[137.82,7.65826157],[137.81,0.14216157]],[[137.88,0.063],[137.9,6.36216157],[137.91,7.3143],[137.92,18.64964886],[137.94,24.63512314]]]
["bitfinex","SOLUSD",1743024042031,[[137.75,0.0001],[137.68,15.35913031],[137.66,89.864],[137.65,0.28432314],[137.64,24.22588064]],[[137.76,186.36336198],[137.77,6.22],[137.78,6.72602314],[137.79,38.6436],[137.81,3.61180054]]]
["bitfinex","SOLUSD",1743024066873,[[137.57,22.62783031],[137.54,25.4755],[137.53,6.02633277],[137.52,40.15121403],[137.49,44.9957887]],[[137.61,82.0],[137.62,13.4864],[137.63,6.5255],[137.64,1.6157],[137.65,37.096272]]]
["bitfinex","SOLUSD",1743024105520,[[137.67,7.2636],[137.65,12.8658],[137.64,18.30446157],[137.63,102.65021043],[137.6,22.47607768]],[[137.73,7.2607],[137.74,1.714],[137.75,88.283],[137.76,33.50753031],[137.77,24.74594886]]]
["bitfinex","SOLUSD",1743024209175,[[137.71,15.35913031],[137.69,7.2925],[137.68,0.03],[137.66,18.1596],[137.64,0.28432314]],[[137.72,1.5561],[137.73,13.6851],[137.74,82.0],[137.76,39.72693031],[137.79,210.30432314]]]
["bitfinex","SOLUSD",1743024237206,[[137.78,15.35913031],[137.76,7.2588],[137.75,0.31432314],[137.74,18.149],[137.73,101.24964886]],[[137.81,0.063],[137.82,8.7615],[137.84,110.19313031],[137.85,36.78634886],[137.87,157.73]]]
["bitfinex","SOLUSD",1743024324097,[[137.74,0.03],[137.68,35.66014697],[137.67,22.47607768],[137.66,44.95215536],[137.65,156.29659462]],[[137.75,34.07177917],[137.76,82.0],[137.77,44.05464886],[137.78,1.5133],[137.79,0.28432314]]]
["bitfinex","SOLUSD",1743024345616,[[137.74,0.03],[137.71,15.35913031],[137.69,7.2624],[137.68,1.6116],[137.66,18.1597]],[[137.75,28.90163031],[137.76,18.64964886],[137.77,18.1461],[137.78,1.5133],[137.79,22.11432314]]]
["bitfinex","SOLUSD",1743024426545,[[137.74,0.03],[137.71,15.35913031],[137.69,11.42631666],[137.68,24.08767768],[137.67,7.2634]],[[137.75,7.3225],[137.76,34.00877917],[137.77,24.3661],[137.78,1.5133],[137.79,0.28432314]]]
["bitfinex","SOLUSD",1743024503605,[[137.69,0.03],[137.67,22.62283031],[137.65,0.03],[137.64,26.2231],[137.61,9.74642594]],[[137.71,82.0],[137.72,22.62043031],[137.73,18.64964886],[137.74,6.2],[137.75,26.3539]]]
["bitfinex","SOLUSD",1743024607105,[[137.77,0.0001],[137.69,1.6786],[137.68,21.75803031],[137.67,7.40566157],[137.66,11.56847823]],[[137.78,49.34980231],[137.79,28.04],[137.8,18.6422],[137.81,141.4],[137.82,36.3436]]]
["bitfinex","SOLUSD",1743024667674,[[137.69,22.65153031],[137.66,108.54916157],[137.65,11.56847823],[137.64,83.79448811],[137.63,45.45215536]],[[137.74,22.61913031],[137.75,82.0],[137.76,6.2],[137.77,44.99884886],[138.93,0.99]]]
["bitfinex","SOLUSD",1743024738224,[[137.68,0.03],[137.64,11.42631666],[137.63,22.47607768],[137.62,142.91128567],[137.61,18.59874328]],[[137.69,22.62173031],[137.72,24.3537],[137.73,44.2487],[137.75,18.64964886]]]
["bitfinex","SOLUSD",1743024763353,[[137.61,1.3893707],[137.58,7.2684],[137.56,12.13299748],[137.55,24.67406157],[137.54,6.87216157]],[[137.63,15.35913031],[137.64,7.2653],[137.65,19.7598],[137.66,82.0],[137.67,24.84964886]]]
["bitfinex","SOLUSD",1743024859294,[[137.63,15.35913031],[137.61,8.6561707],[137.57,19.7474],[137.56,111.17661696],[137.55,117.64745638]],[[137.65,7.265],[137.66,82.0],[137.67,42.98894886],[137.68,17.15239188],[137.69,6.72526157]]]
["bitfinex","SOLUSD",1743024885640,[[137.61,7.07e-05],[137.55,15.35913031],[137.54,8.8261],[137.52,6.3829],[120.61,20.0]],[[137.62,41.41724074],[137.64,25.8949],[137.65,53.77436495],[137.66,122.04216157],[137.67,39.99873003]]]
["bitfinex","SOLUSD",1743024961989,[[137.34,1.3864042],[137.29,1.0],[137.28,15.35913031],[137.27,1.5906],[137.25,7.2858]],[[137.35,41.43154074],[137.36,7.8967],[137.37,6.33966157],[137.38,40.0383],[137.39,20.5]]]
["bitfinex","SOLUSD",1743024968091,[[137.29,1.0],[137.27,15.35913031],[137.26,7.2851],[137.23,107.0956],[137.22,3.62737655]],[[137.31,13.6628],[137.33,97.35913031],[137.34,36.99571043],[137.35,0.14216157],[137.38,210.6]]]
["bitfinex","SOLUSD",1743025013664,[[137.29,1.0],[137.26,15.35913031],[137.25,7.2855],[137.24,11.42631666],[137.23,131.22657768]],[[137.3,7.2833],[137.31,6.32],[137.32,115.56473031],[137.33,0.14216157],[137.34,0.20516157]]]
["bitfinex","SOLUSD",1743025057480,[[136.98,2.5658616],[136.9,25.30326237],[136.87,7.306],[136.86,8.2111],[136.85,24.30326237]],[[136.99,131.43299674],[137.0,43.7],[137.01,140.1472],[137.03,9.8836876],[137.04,11.0000701]]]
["bitfinex","SOLUSD",1743025084109,[[136.64,24.37259988],[136.62,83.1],[136.61,6.36976157],[136.6,20.04516157],[136.57,24.37259988]],[[136.7,24.37259988],[136.75,1.75916157],[136.76,52.78381043],[136.77,20.0],[136.78,24.37259988]]]
["bitfinex","SOLUSD",1743025092614,[[136.58,24.37259988],[136.52,28.0790838],[136.51,90.64],[136.5,43.02224874],[136.49,0.14216157]],[[136.64,106.37259988],[136.65,147.4386],[136.66,7.45956157],[136.67,26.18964886],[136.7,18.7892]]]
["bitfinex","SOLUSD",1743025125633,[[136.86,46.25947452],[136.83,18.2705],[136.8,83.1],[136.79,43.9523],[136.78,57.74488495]],[[136.92,46.25677452],[136.93,82.0],[136.94,6.5528],[136.95,38.68011043],[136.96,20.20516157]]]
["bitfinex","SOLUSD",1743025142950,[[136.85,38.95307452],[136.84,7.3078],[136.83,82.6],[136.82,7.28],[136.81,24.7678]],[[136.91,38.95307452],[136.93,82.063],[136.94,0.14216157],[136.95,32.0476],[136.96,47.58921043]]]
["bitfinex","SOLUSD",1743025192926,[[137.09,24.2517135],[137.06,7.296],[137.05,84.1337],[137.03,13.88306157],[137.02,6.26207685]],[[137.1,0.063],[137.11,0.03],[137.13,7.3553],[137.14,24.2517135],[137.15,25.3694]]]
["bitfinex","SOLUSD",1743025206120,[[137.09,24.2517135],[137.07,82.6],[137.06,7.2958],[137.05,0.063],[137.04,0.14216157]],[[137.1,0.063],[137.11,0.03],[137.13,0.063],[137.14,24.2517135],[137.15,25.5197]]]
["bitfinex","SOLUSD",1743025237840,[[137.12,114.1445135],[137.1,6.96],[137.09,19.92526157],[137.08,43.3466],[137.06,43.10652393]],[[137.13,0.063],[137.2,6.2939],[137.21,112.7291135],[137.22,217.60216157],[137.23,19.7683]]]
["bitfinex","SOLUSD",1743025286208,[[137.1,24.2517135],[137.07,108.1341],[137.06,31.27687507],[137.05,0.20516157],[137.04,36.4832]],[[137.14,1.5614],[137.15,24.2517135],[137.16,7.291],[137.17,6.2931],[137.18,18.2253]]]
["bitfinex","SOLUSD",1743025327119,[[137.13,0.063],[137.11,24.2417681],[137.1,82.663],[137.09,7.2942],[137.08,1.5521]],[[137.16,7.2907],[137.17,42.4674681],[137.18,6.91216157],[137.19,55.09544886],[137.2,105.50992967]]]
["bitfinex","SOLUSD",1743025387104,[[137.17,22.79857291],[137.15,89.22],[137.14,19.94356157],[137.13,87.86006364],[137.11,36.4669]],[[137.18,0.03],[137.21,0.063],[137.24,0.03],[137.25,22.82457291],[137.26,83.02542314]]]
["bitfinex","SOLUSD",1743025413317,[[137.2,111.97697291],[137.19,0.14216157],[137.17,46.75709686],[137.15,0.5],[137.14,38.0303]],[[137.21,0.063],[137.24,0.03],[137.25,7.3159],[137.26,15.50837291],[137.27,24.5322]]]
["bitfinex","SOLUSD",1743025482364,[[137.43,4.31950391],[137.42,5.4183525],[137.41,24.13055337],[137.4,7.2779],[137.39,7.0]],[[137.46,31.40535337],[137.48,99.45286157],[137.5,18.64964886],[137.56,209.96],[137.58,6.1016]]]
["bitfinex","SOLUSD",1743025498385,[[137.44,4.36132085],[137.42,14.1366],[137.41,15.44586731],[137.4,59.0354535],[121.12,20.0]],[[137.45,0.4],[137.47,22.72026731],[137.48,81.126],[137.49,18.32616157],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1743025521895,[[137.4,24.41416731],[137.38,82.81460236],[137.37,24.792],[137.31,210.003],[137.28,49.58963669]],[[137.45,7.6753],[137.46,15.47586731],[137.47,99.3126],[137.48,0.14216157],[166.02,0.1645]]]
["bitfinex","SOLUSD",1743025587245,[[137.66,18.64964886],[137.65,24.05171229],[137.63,32.2502],[137.61,38.12692314],[137.57,42.892]],[[137.7,105.17771229],[137.72,7.2614],[137.73,0.49],[137.74,27.2270838],[137.75,0.20516157]]]
["bitfinex","SOLUSD",1743025603178,[[137.63,0.063],[137.59,0.063],[137.57,1.6402],[137.56,31.34047144],[137.53,75.72691507]],[[137.64,31.47873301],[137.66,40.1011],[137.67,19.13964886],[137.68,41.7947],[166.02,0.1645]]]
["bitfinex","SOLUSD",1743025658535,[[137.53,1.3839],[137.5,0.063],[137.49,22.74690863],[137.48,13.1152],[137.45,57.4079535]],[[137.55,42.68110863],[137.56,0.14216157],[137.57,18.1735],[137.58,40.50964886],[137.6,63.3972]]]
["bitfinex","SOLUSD",1743025733878,[[137.5,0.063],[137.49,0.063],[137.46,1.6709],[137.45,29.12910863],[137.44,24.87464886]],[[137.51,22.68300863],[137.52,82.0],[137.53,0.03],[137.54,18.2065],[137.55,98.13669609]]]
["bitfinex","SOLUSD",1743025800126,[[137.67,15.41090863],[137.66,32.49384886],[137.65,0.28432314],[137.64,77.0314535],[137.63,0.14216157]],[[137.73,15.41090863],[137.74,90.5591838],[137.75,7.3227],[137.76,7.4699],[137.77,18.35146157]]]
["bitfinex","SOLUSD",1743025825465,[[137.72,41.60598063],[137.71,1.6438],[137.7,24.7749],[137.69,119.48858802],[137.68,42.971]],[[137.73,0.03],[137.74,2.4421838],[137.75,0.063],[137.76,0.063],[137.77,0.063]]]
["bitfinex","SOLUSD",1743025866285,[[137.77,0.063],[137.73,47.80085749],[137.72,0.28432314],[137.71,18.1537],[137.7,57.3449535]],[[137.78,22.66890863],[137.8,82.0],[137.81,19.698],[137.82,0.03],[137.83,61.86568563]]]
["bitfinex","SOLUSD",1743025896896,[[137.8,6.42],[137.79,7.2572],[137.78,15.69523177],[137.77,75.5540535],[137.75,1.6284]],[[137.81,0.03],[137.82,0.03],[137.83,15.63295974],[137.84,7.2549],[137.87,24.4853]]]
["bitfinex","SOLUSD",1743026012318,[[137.79,41.7444422],[137.77,77.0712535],[137.76,62.14363452],[137.75,6.38],[137.72,220.73734022]],[[137.8,0.03],[137.81,0.03],[137.82,0.25205111],[137.85,15.41090863],[137.88,89.6302]]]
["bitfinex","SOLUSD",1743026047851,[[137.8,98.1919957],[137.79,7.2574],[137.78,0.563],[137.77,19.7263],[137.76,307.25623452]],[[137.81,0.03],[137.82,0.25205111],[137.86,15.41090863],[137.87,0.03],[137.88,7.6302]]]
["bitfinex","SOLUSD",1743026099360,[[137.89,18.64964886],[137.88,22.8054702],[137.87,215.58216157],[137.86,65.1744535],[137.85,18.1354]],[[137.93,15.41090863],[137.95,7.249],[137.96,82.0],[137.97,79.76343452],[137.99,12.7265]]]
["bitfinex","SOLUSD",1743026141422,[[137.88,7.3156],[137.87,33.54300863],[137.86,18.79181043],[137.84,100.12031507],[121.43,20.14448052]],[[137.93,97.41090863],[137.94,6.2646],[137.96,1.6209],[137.97,61.64363452],[137.98,32.89921043]]]
["bitfinex","SOLUSD",1743026225682,[[137.93,0.063],[137.9,41.45421906],[137.88,8.0139],[137.87,75.4770535],[137.86,0.14216157]],[[137.95,7.249],[137.96,15.41090863],[137.97,100.1207],[138.0,12.3981],[138.01,30.99806157]]]
["bitfinex","SOLUSD",1743026273727,[[138.05,28.99460863],[138.04,20.38011043],[138.03,18.1107],[138.02,0.20516157],[138.01,60.98184396]],[[138.09,7.242],[138.1,15.44090863],[138.12,100.1311],[138.15,13.32316157],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1743026301432,[[137.81,0.063],[137.79,0.063],[137.78,22.73180863],[137.77,0.063],[137.76,18.64964886]],[[137.83,22.66620863],[137.84,82.0],[137.87,24.6652],[137.88,48.96821043],[137.89,28.94216157]]]
["bitfinex","SOLUSD",1743026361890,[[137.78,7.3205],[137.77,15.41090863],[137.76,24.98964886],[137.75,59.21041507],[137.74,18.35516157]],[[137.82,15.41090863],[137.83,82.0],[137.84,0.03],[137.85,25.3903],[137.87,1.6197]]]
["bitfinex","SOLUSD",1743026414638,[[137.57,0.063],[137.56,0.063],[137.55,0.063],[137.53,1.6185],[137.52,22.68250863]],[[137.61,22.96213177],[137.62,61.64363452],[137.63,46.4947],[137.64,0.5],[137.65,58.64964886]]]
["bitfinex","SOLUSD",1743026449843,[[137.34,2.4421838],[137.32,7.2821],[137.31,24.13856258],[137.29,1.6619],[137.28,42.90514886]],[[137.35,20.0],[137.36,24.13856258],[137.37,89.2797],[137.39,12.95906157],[137.4,58.79811043]]]
["bitfinex","SOLUSD",1743026487039,[[137.53,24.14153699],[137.52,18.64964886],[137.51,72.86231507],[137.5,0.14216157],[137.49,0.14216157]],[[137.58,31.41023699],[137.6,0.03],[137.61,100.1684],[137.62,24.14153699],[137.63,6.34982314]]]
["bitfinex","SOLUSD",1743026500058,[[137.46,24.14153699],[137.45,32.46711043],[137.43,57.62927664],[137.41,43.99953699],[137.4,6.561]],[[137.52,24.14153699],[137.53,25.4489],[137.54,82.0],[137.55,30.54153699],[137.56,6.107]]]
["bitfinex","SOLUSD",1743026564289,[[137.53,34.22200379],[137.52,7.3346],[137.51,57.3449535],[137.5,6.64762314],[137.49,26.1052]],[[137.54,0.03],[137.57,7.2693],[137.58,15.43019336],[137.6,24.3454],[137.61,83.5039]]]
["bitfinex","SOLUSD",1743026593635,[[137.45,24.12410945],[137.43,7.276],[137.42,43.34351043],[137.41,24.26627102],[137.4,59.06651507]],[[137.47,20.0],[137.5,30.29640945],[137.51,90.8433],[137.52,0.5],[137.55,42.77375831]]]
["bitfinex","SOLUSD",1743026659709,[[137.55,0.0001],[137.52,24.04619772],[137.51,18.64964886],[137.5,6.6419],[137.49,66.2576535]],[[137.57,31.31539772],[137.58,82.0],[137.59,18.1709],[137.61,6.86],[137.62,234.13052086]]]
["bitfinex","SOLUSD",1743026675327,[[137.45,0.39930027],[137.41,31.38659772],[137.4,1.78066157],[137.39,25.27464886],[137.38,57.48711507]],[[137.46,31.32099772],[137.49,18.1835],[137.5,82.0],[137.51,49.98306157],[137.52,43.73453569]]]
["bitfinex","SOLUSD",1743026726075,[[137.13,24.20119697],[137.12,7.43496157],[137.11,18.79181043],[137.1,57.48711507],[137.09,24.5954]],[[137.18,24.20119697],[137.21,95.6482],[137.24,29.08432314],[137.25,248.86964886],[137.26,17.80911201]]]
["bitfinex","SOLUSD",1743026764404,[[137.12,15.54150165],[137.1,0.14216157],[137.09,44.18014886],[137.08,0.14216157],[137.07,58.98861507]],[[137.17,104.80210165],[137.19,7.5749],[137.22,55.08844886],[137.24,20.5],[137.27,62.0460066]]]
["bitfinex","SOLUSD",1743026798551,[[137.22,31.48489804],[137.2,63.7049535],[137.19,18.933972],[137.18,18.224],[137.06,51.5902751]],[[137.27,31.48229804],[137.28,6.263],[137.29,82.0],[137.3,24.5693],[137.31,0.14216157]]]
["bitfinex","SOLUSD",1743026854696,[[137.33,50.51826425],[137.31,64.2049535],[137.3,19.7405],[137.29,36.4168],[137.28,9.87429223]],[[137.34,0.063],[137.4,6.5585],[137.41,24.16043068],[137.42,82.0],[137.44,18.1906]]]
["bitfinex","SOLUSD",1743026865086,[[137.28,0.03],[137.23,57.3449535],[137.22,54.30681026],[137.21,29.19129988],[137.18,30.19208685]],[[137.29,24.16043068],[137.31,20.0],[137.33,82.0],[137.34,30.70559225],[137.36,41.91]]]
["bitfinex","SOLUSD",1743026909647,[[137.22,7.2875],[137.21,15.49102576],[137.2,76.13676393],[137.19,18.2524],[137.18,1.64936157]],[[137.26,22.77662576],[137.28,6.4624],[137.29,83.521],[137.3,24.5684],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743026964108,[[136.86,6.1693],[136.85,77.2069535],[136.83,0.14216157],[136.81,0.5],[136.79,213.1021838]],[[136.94,38.87042688],[136.96,88.103],[136.97,25.5529],[136.98,6.36],[136.99,82.57878845]]]
["bitfinex","SOLUSD",1743026977293,[[136.95,38.88154355],[136.93,7.3028],[136.92,1.5364],[136.91,75.6040535],[136.89,18.64964886]],[[136.99,7.3],[137.0,6.2967],[137.01,120.94454355],[137.02,24.6056],[163.65,3.0]]]
["bitfinex","SOLUSD",1743027038058,[[136.79,8.38e-05],[136.78,0.03],[136.77,24.2982665],[136.76,7.3119],[136.74,6.5097]],[[136.82,113.6075665],[136.83,12.8477],[136.84,18.41266157],[136.85,53.24042807],[136.86,62.20124886]]]
["bitfinex","SOLUSD",1743027069109,[[136.79,8.38e-05],[136.78,0.03],[136.75,24.32717472],[136.72,8.9311]],[[136.8,120.05707472],[136.83,18.2719],[136.84,25.372272],[136.85,122.77477472],[136.91,47.74370099]]]
["bitfinex","SOLUSD",1743027109425,[[136.63,0.03],[136.6,24.32717472],[136.58,7.3214],[136.56,90.6561],[136.55,18.3076]],[[136.65,113.64527472],[136.66,18.2937],[136.69,34.86646157],[136.7,69.43196161],[136.71,272.02207472]]]
["bitfinex","SOLUSD",1743027143547,[[136.77,24.32717472],[136.73,1.6014],[136.72,6.56],[136.71,43.11898515],[136.7,6.49306157]],[[136.78,0.063],[136.82,93.28640099],[136.83,0.063],[136.84,61.84650457],[136.89,247.6665]]]
["bitfinex","SOLUSD",1743027156855,[[136.7,24.32717472],[136.69,7.3456],[136.66,26.3629],[136.64,125.71898515],[136.63,6.82626157]],[[136.74,7.3131],[136.76,106.32717472],[136.77,18.279],[136.78,30.12897432],[136.83,0.563]]]
["bitfinex","SOLUSD",1743027193068,[[136.77,31.63867472],[136.75,12.8128],[136.74,18.79181043],[136.73,103.11066157],[136.71,24.46933629]],[[136.78,0.063],[136.82,0.063],[136.83,0.063],[136.85,106.8998],[136.86,0.13154278]]]
["bitfinex","SOLUSD",1743027242234,[[136.76,24.32717472],[136.74,8.8133],[136.72,0.03],[136.71,125.21307472],[136.7,6.60216157]],[[136.78,0.063],[136.79,7.3105],[136.8,82.0],[136.81,35.55057571],[136.82,22.45612985]]]
["bitfinex","SOLUSD",1743027286358,[[136.77,0.03],[136.72,24.35717472],[136.71,7.3145],[136.7,82.6],[136.69,237.3331]],[[136.78,31.70117472],[136.8,82.0],[136.81,46.6384],[136.82,0.20516157],[136.86,29.3]]]
["bitfinex","SOLUSD",1743027318098,[[136.76,31.63917472],[136.72,121.12874886],[136.71,24.32717472],[136.7,6.0172],[120.31,20.0]],[[136.77,0.063],[136.78,0.063],[136.79,20.0],[136.81,7.3095],[136.82,30.87017472]]]
["bitfinex","SOLUSD",1743027348509,[[136.88,24.32717472],[136.85,42.97682358],[136.84,89.42348471],[136.82,6.8424],[136.81,3.61896456]],[[136.89,11.22340099],[136.9,67.24238956],[136.91,0.19454278],[136.92,0.063],[136.94,102.57452103]]]
["bitfinex","SOLUSD",1743027378936,[[136.94,24.32717472],[136.93,6.5],[136.92,82.537],[136.91,0.28432314],[136.9,18.79181043]],[[136.97,0.063],[136.99,37.90307472],[137.01,0.063],[137.03,108.72274886],[137.05,252.85]]]
["bitfinex","SOLUSD",1743027446234,[[136.93,24.32717472],[136.92,7.3034],[136.91,10.0],[136.9,0.28432314],[136.89,119.59131043]],[[136.94,0.03],[136.97,7.3638],[136.98,24.32717472],[137.0,18.2488],[137.01,0.063]]]
["bitfinex","SOLUSD",1743027501489,[[136.86,0.063],[136.85,15.55553358],[136.84,7.3705],[136.82,18.2712],[136.81,88.937]],[[136.89,22.86093358],[136.9,82.0],[136.93,24.6779],[136.94,0.17216157],[136.95,40.75181043]]]
["bitfinex","SOLUSD",1743027568916,[[136.9,0.063],[136.86,15.61853358],[136.85,7.3069],[136.84,0.063],[136.82,19.8314]],[[136.91,131.07633358],[136.92,1.5667],[136.93,18.39966157],[136.94,25.05964886],[136.95,58.61236157]]]
["bitfinex","SOLUSD",1743027576038,[[136.84,0.063],[136.79,0.063],[136.78,24.45363358],[136.77,82.6],[136.76,0.063]],[[136.85,61.79670558],[136.87,25.9249],[136.88,48.34],[136.9,0.5],[136.93,19.16395764]]]
["bitfinex","SOLUSD",1743027611554,[[136.73,15.55553358],[136.7,25.6333],[136.69,82.567],[136.68,0.28432314],[136.67,25.17181043]],[[136.77,0.13154278],[136.78,22.86653358],[136.79,88.38],[136.8,0.14216157],[136.81,37.06661043]]]
["bitfinex","SOLUSD",1743027656396,[[136.8,24.37142076],[136.79,7.3103],[136.77,0.03],[136.76,37.213972],[136.74,6.52216157]],[[136.84,7.3078],[136.85,24.37142076],[136.87,18.40866157],[136.88,45.17181043],[136.89,21.96]]]
["bitfinex","SOLUSD",1743027714283,[[136.63,0.03],[136.59,22.9303379],[136.56,18.3067],[136.55,18.67964886],[136.54,20.28432314]],[[136.64,7.3185],[136.65,22.0093379],[136.66,0.14216157],[136.67,38.43556157],[136.68,18.64964886]]]
["bitfinex","SOLUSD",1743027749007,[[136.55,0.03],[136.52,2.4421838],[136.51,15.6093379],[136.49,1.5064],[136.47,24.9653]],[[136.56,26.3857],[136.57,15.6093379],[136.58,18.933972],[136.59,18.3029],[136.6,6.4]]]
["bitfinex","SOLUSD",1743027792556,[[136.55,0.03],[136.52,2.4421838],[136.51,15.6093379],[136.49,7.3263],[136.47,18.60232314]],[[136.56,22.9320379],[136.58,44.7048],[136.6,18.996972],[136.61,73.701],[136.69,251.9162387]]]
["bitfinex","SOLUSD",1743027816486,[[136.56,15.6093379],[136.55,0.03],[136.54,7.3237],[136.53,82.6],[136.52,21.3761558]],[[136.59,7.3213],[136.6,0.063],[136.61,20.0],[136.62,24.7591],[136.64,144.64251317]]]
["bitfinex","SOLUSD",1743027891563,[[136.62,15.6093379],[136.61,7.3198],[136.6,18.933972],[136.59,107.2825],[136.58,1.75126157]],[[136.64,0.063],[136.67,15.6093379],[136.69,0.063],[136.7,83.6591],[136.71,68.8416516]]]
["bitfinex","SOLUSD",1743027894539,[[136.65,24.39324193],[136.61,89.9199],[136.6,0.14216157],[136.59,26.74321043],[136.58,0.64216157]],[[136.69,1.5918],[136.7,82.0],[136.71,13.7192],[136.72,6.42],[136.74,18.85481043]]]
["bitfinex","SOLUSD",1743027920706,[[136.64,106.99324193],[136.63,7.349],[136.61,18.933972],[136.6,6.63],[136.57,272.16324193]],[[136.69,34.45624193],[136.73,150.97166157],[136.74,0.063],[136.75,40.67964886],[136.8,0.07477813]]]
["bitfinex","SOLUSD",1743027963445,[[136.68,31.70278642],[136.66,82.6],[136.65,18.57812314],[136.64,24.38648642],[136.62,37.1267]],[[136.69,0.063],[136.7,0.07477813],[136.73,0.063],[136.74,24.44948642],[136.75,82.0]]]
["bitfinex","SOLUSD",1743028009999,[[136.62,0.03],[136.6,0.03],[136.58,31.72490191],[136.57,6.64],[136.56,37.270872]],[[136.63,24.40330191],[136.64,7.3185],[136.66,106.9145],[136.67,0.14216157],[136.68,38.79181043]]]
["bitfinex","SOLUSD",1743028040386,[[136.57,82.52037869],[136.56,7.3525],[136.53,6.58],[136.42,11.48402057],[136.39,134.00237688]],[[136.6,0.063],[136.61,15.63928665],[136.63,7.3192],[136.66,18.64964886],[136.67,88.72216157]]]
["bitfinex","SOLUSD",1743028081551,[[136.6,0.03],[136.59,22.96018665],[136.58,101.45435069],[136.57,0.14216157],[136.56,24.49705999]],[[136.64,22.95778665],[136.67,38.2934],[136.68,82.0],[136.69,0.063],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1743028092379,[[136.6,0.03],[136.57,89.84257869],[136.56,34.46109708],[136.55,6.70216157],[136.54,0.14216157]],[[136.61,22.95938665],[136.62,0.063],[136.63,6.1341],[136.64,62.5571466],[136.65,100.2959]]]
["bitfinex","SOLUSD",1743028166619,[[136.55,112.04258665],[136.53,20.73883357],[136.52,20.3744838],[136.51,6.4853],[136.5,99.2161466]],[[136.56,0.063],[136.61,22.95978665],[136.62,0.063],[136.63,6.5],[136.64,106.7125]]]
["bitfinex","SOLUSD",1743028217308,[[136.68,124.34739708],[136.66,19.9464],[136.65,0.14216157],[136.64,76.611988],[136.63,37.0943]],[[136.69,0.063],[136.7,0.063],[136.71,0.063],[136.73,0.063],[136.74,0.063]]]
["bitfinex","SOLUSD",1743028256689,[[136.78,15.63928665],[136.76,88.977],[136.75,44.527972],[136.74,0.17216157],[136.71,99.6293466]],[[136.82,8.2003],[136.83,15.70228665],[136.84,7.371],[136.85,82.0],[136.86,0.14216157]]]
["bitfinex","SOLUSD",1743028272296,[[136.68,22.95558665],[136.65,100.8319],[136.64,63.537588],[136.63,27.08713357],[136.57,25.99547688]],[[136.73,22.95298665],[136.74,83.5608],[136.75,6.18266157],[136.76,23.52938665],[136.77,22.44843468]]]
["bitfinex","SOLUSD",1743028328884,[[136.76,15.59820725],[136.74,91.5104],[136.73,6.54216157],[136.72,18.79181043],[136.71,80.82159057]],[[136.8,22.90830725],[136.81,6.2172],[136.83,100.3338],[136.84,0.063],[168.09,1027.51252]]]
["bitfinex","SOLUSD",1743028368853,[[136.71,7.3146],[136.7,15.59820725],[136.68,82.567],[136.67,19.8528],[136.66,25.333972]],[[136.74,0.063],[136.75,15.59820725],[136.76,13.4122],[136.77,82.0],[136.79,26.7936]]]
["bitfinex","SOLUSD",1743028411698,[[136.87,40.93217925],[136.85,62.392829],[136.83,108.25826157],[136.82,38.0728],[136.8,6.4506]],[[136.88,0.063],[136.9,0.063],[136.91,0.03],[136.92,0.063],[136.93,6.4593]]]
["bitfinex","SOLUSD",1743028455686,[[136.88,18.933972],[136.87,89.9059],[136.86,6.4],[136.85,19.8961],[136.84,0.14216157]],[[136.93,22.93140725],[136.94,0.03],[136.95,18.3188],[137.0,59.54584006],[137.01,0.70516157]]]
["bitfinex","SOLUSD",1743028495057,[[136.89,7.3051],[136.88,23.58060725],[136.87,37.261372],[136.86,82.537],[136.85,98.928329]],[[136.93,15.62820725],[136.94,0.03],[136.95,95.9294],[136.98,74.14301043],[137.0,25.64402963]]]
["bitfinex","SOLUSD",1743028527760,[[136.94,41.89757925],[136.92,89.05916157],[136.91,18.3221],[136.9,1.5813],[136.89,6.38242661]],[[136.95,0.0001],[136.97,0.063],[137.0,21.71770725],[137.01,89.362],[137.07,0.67216157]]]
["bitfinex","SOLUSD",1743028570382,[[136.87,0.063],[136.83,7.3082],[136.82,23.62890725],[136.81,18.2724],[136.8,0.34732314]],[[136.88,15.59820725],[136.9,88.38],[136.92,70.516829],[136.93,18.2577],[136.95,41.9901]]]
["bitfinex","SOLUSD",1743028608911,[[136.87,0.063],[136.83,25.5791],[136.82,23.62890725],[136.81,18.64964886],[136.8,0.34732314]],[[136.88,15.59820725],[136.89,82.0],[136.9,7.3047],[136.92,87.133029],[136.93,18.79181043]]]
["bitfinex","SOLUSD",1743028691190,[[136.99,0.063],[136.98,22.89810725],[136.97,0.063],[136.96,7.9212],[136.95,37.187772]],[[137.03,15.59820725],[137.04,89.2973],[137.06,87.218729],[137.07,1.85112314],[137.1,18.64964886]]]
["bitfinex","SOLUSD",1743028706695,[[136.97,0.063],[136.96,15.59820725],[136.94,31.9385],[136.93,102.76264886],[136.92,68.58809057]],[[137.01,15.59820725],[137.02,7.2984],[137.03,82.0],[137.04,24.4922],[137.05,1.88942314]]]
["bitfinex","SOLUSD",1743028765868,[[137.0,15.59820725],[136.99,0.063],[136.98,31.9108],[136.97,0.063],[136.96,20.559172]],[[137.05,15.62820725],[137.06,82.0],[137.07,6.6854],[137.08,7.3252],[137.1,46.83942314]]]
["bitfinex","SOLUSD",1743028813512,[[137.0,0.16201954],[136.99,7.2995],[136.98,21.95820725],[136.97,102.99771043],[136.96,18.39526157]],[[137.03,15.59820725],[137.05,7.3267],[137.06,68.926129],[137.07,100.2689],[137.08,27.9453]]]
["bitfinex","SOLUSD",1743028837449,[[137.0,0.16201954],[136.97,7.3638],[136.95,15.59820725],[136.94,18.255],[136.93,8.07176157]],[[137.01,103.82940725],[137.02,7.2984],[137.03,8.0031],[137.04,18.2428],[137.05,40.63964886]]]
["bitfinex","SOLUSD",1743028886067,[[136.99,84.1551],[136.98,7.3],[136.97,40.81301768],[136.96,18.2532],[136.95,7.53810897]],[[137.02,15.59820725],[137.04,0.03],[137.05,0.03],[137.06,62.392829],[137.07,25.5643]]]
["bitfinex","SOLUSD",1743028954123,[[136.94,0.063],[136.91,0.063],[136.9,24.59550725],[136.89,18.79181043],[136.88,107.36616157]],[[136.95,22.90010725],[136.96,6.1303],[136.98,83.5497],[136.99,80.642329],[137.0,6.39]]]
["bitfinex","SOLUSD",1743028985648,[[136.97,22.89880725],[136.96,18.79181043],[136.95,1.75186157],[136.94,95.5852],[136.93,229.05836157]],[[137.0,0.0001],[137.02,22.89640725],[137.04,0.03],[137.05,88.1514],[137.17,47.73904632]]]
["bitfinex","SOLUSD",1743029108171,[[137.06,41.49333945],[137.05,0.063],[137.03,24.78826157],[137.02,119.23176157],[136.98,12.09721436]],[[137.07,0.03],[137.08,0.03],[137.09,0.03],[137.11,6.31],[137.12,104.84079059]]]
["bitfinex","SOLUSD",1743029137918,[[137.06,48.11766259],[137.05,0.063],[137.04,100.8428],[137.03,1.6775],[137.02,36.63126157]],[[137.07,0.03],[137.08,0.03],[137.09,0.03],[137.11,0.03],[137.12,15.54769059]]]
["bitfinex","SOLUSD",1743029223273,[[137.08,41.83966259],[137.06,84.2602],[137.05,18.58782314],[137.04,6.46216157],[137.02,73.4803]],[[137.09,0.0001],[137.11,0.03],[137.14,15.57769059],[137.15,6.4648],[137.17,1.6496]]]
["bitfinex","SOLUSD",1743029289318,[[137.17,82.5999],[137.13,18.2304],[137.1,57.96298604],[137.08,0.063],[137.06,127.66450867]],[[137.18,6.5046],[137.19,15.57769059],[137.2,1.5902],[137.21,0.03],[137.23,0.03]]]
["bitfinex","SOLUSD",1743029352376,[[137.14,7.2918],[137.13,34.19733945],[137.12,0.063],[137.11,19.9478],[137.1,89.10506157]],[[137.17,6.5939],[137.18,15.54769059],[137.2,90.8481],[137.21,6.33],[137.24,36.71732314]]]
["bitfinex","SOLUSD",1743029406328,[[137.3,25.93294886],[137.29,21.84769059],[137.28,82.88432314],[137.27,18.2122],[137.25,0.14216157]],[[137.31,1.4398311],[137.32,0.03],[137.33,0.03],[137.34,21.86819059],[137.36,1.6415]]]
["bitfinex","SOLUSD",1743029418838,[[137.25,25.93544886],[137.24,98.14769059],[137.23,18.50152314],[137.22,6.50516157],[137.19,6.2834]],[[137.29,15.54769059],[137.3,6.4312],[137.31,8.7526311],[137.32,0.03],[137.33,82.03]]]
["bitfinex","SOLUSD",1743029453147,[[137.18,0.063],[137.14,1.5422],[137.13,7.2921],[137.12,18.71264886],[137.11,123.02811373]],[[137.19,15.54769059],[137.2,62.19076236],[137.23,34.11162314],[137.24,47.37964886],[137.25,40.1938131]]]
["bitfinex","SOLUSD",1743029525218,[[137.24,130.66816259],[137.22,18.2819],[137.21,1.82316157],[137.2,308.83136236],[137.18,33.93846374]],[[137.25,0.0001],[137.3,0.03],[137.31,23.62532169],[137.32,0.03],[137.34,62.19076236]]]
["bitfinex","SOLUSD",1743029582337,[[137.33,25.99434886],[137.32,21.82769059],[137.31,84.52902314],[137.3,18.35046157],[137.2,255.78618688]],[[137.34,0.03],[137.37,15.57769059],[137.38,7.2793],[137.39,0.03],[137.4,82.0]]]
["bitfinex","SOLUSD",1743029605980,[[137.33,0.063],[137.26,25.93474886],[137.25,15.54769059],[137.24,311.24252314],[137.23,7.41631399]],[[137.34,167.04955295],[137.35,6.28],[137.36,8.1841],[137.37,18.73],[137.38,58.2963]]]
["bitfinex","SOLUSD",1743029649814,[[137.25,0.063],[137.24,0.063],[137.22,1.596],[137.21,22.89849059],[137.16,246.6318]],[[137.26,22.83309059],[137.29,18.2096],[137.3,83.5026],[137.31,29.17165838],[137.32,56.4117]]]
["bitfinex","SOLUSD",1743029723017,[[137.06,0.063],[137.05,15.61069059],[137.04,0.063],[137.03,27.1895],[137.01,36.77732314]],[[137.1,15.54769059],[137.12,13.5933],[137.13,87.73193436],[137.14,18.2297],[137.15,60.74843801]]]
["bitfinex","SOLUSD",1743029769065,[[137.04,0.063],[137.0,0.063],[136.98,15.54769059],[136.97,1.6454],[136.95,6.1262]],[[137.05,22.84429059],[137.06,68.79406236],[137.07,37.172772],[137.08,26.28],[137.09,22.4]]]
["bitfinex","SOLUSD",1743029847043,[[137.11,6.28],[137.1,22.87149059],[137.09,0.03],[137.08,1.88162314],[137.07,119.48744886]],[[137.12,0.063],[137.15,13.8951],[137.16,15.54769059],[137.17,100.2255],[137.2,98.63446236]]]
["bitfinex","SOLUSD",1743029897682,[[137.14,15.54769059],[137.11,25.5264],[137.1,0.03],[137.09,107.55964886],[137.08,1.6542]],[[137.17,81.563],[137.18,0.03],[137.19,24.39299059],[137.2,6.1186],[137.22,46.72322314]]]
["bitfinex","SOLUSD",1743029929327,[[137.13,7.2923],[137.12,15.54769059],[137.11,0.03],[137.1,18.2638],[137.09,0.03]],[[137.17,81.563],[137.18,24.48329059],[137.2,42.99014886],[137.21,21.97],[137.22,26.56432314]]]
["bitfinex","SOLUSD",1743030007491,[[137.11,0.03],[137.1,0.03],[137.09,0.03],[137.07,1.5091],[137.06,15.54769059]],[[137.12,35.54769059],[137.14,81.563],[137.15,6.4896],[137.16,31.7776],[137.17,22.44902314]]]
["bitfinex","SOLUSD",1743030037900,[[137.04,0.063],[137.03,0.063],[137.01,0.03],[137.0,0.063],[136.96,22.84879059]],[[137.05,48.05826259],[137.06,68.54586236],[137.07,23.5717],[137.08,38.7377],[137.14,257.94529468]]]
["bitfinex","SOLUSD",1743030066224,[[137.08,22.84209059],[137.07,18.64964886],[137.06,84.193],[137.05,25.18912314],[136.95,0.03]],[[137.14,22.83969059],[137.15,82.063],[137.16,18.2269],[137.17,6.2829],[137.18,0.03]]]
["bitfinex","SOLUSD",1743030137894,[[137.06,0.03],[137.05,17.12439059],[137.04,0.063],[137.03,0.063],[137.02,0.28432314]],[[137.1,97.61069059],[137.11,7.2936],[137.12,6.0393],[137.13,6.26],[137.14,43.47167352]]]
["bitfinex","SOLUSD",1743030180532,[[137.14,29.09949059],[137.12,18.933972],[137.11,100.8335],[137.1,0.17216157],[114.0,0.1]],[[137.15,0.063],[137.18,0.03],[137.19,15.54769059],[137.2,13.3478],[137.21,19.7583]]]
["bitfinex","SOLUSD",1743030266130,[[137.16,0.063],[137.15,0.063],[137.12,82.6],[137.1,0.03],[137.08,7.2947]],[[137.17,29.13099059],[137.18,20.0],[137.19,18.2229],[137.2,82.94581122],[137.21,62.87366157]]]
["bitfinex","SOLUSD",1743030283369,[[137.1,0.03],[137.06,24.41409059],[137.04,101.31264886],[137.03,24.59332314],[137.01,210.91]],[[137.11,22.84109059],[137.13,18.2311],[137.14,20.0],[137.15,95.62398406],[137.16,3.76271594]]]
["bitfinex","SOLUSD",1743030353417,[[137.06,0.03],[137.04,15.61069059],[137.03,89.9606],[137.02,18.64964886],[137.01,0.03]],[[137.07,20.0],[137.09,27.95339059],[137.11,7.2936],[137.12,83.85242314],[137.18,82.11469386]]]
["bitfinex","SOLUSD",1743030391381,[[136.87,82.6],[136.86,35.79381036],[136.85,22.83200111],[136.84,51.71967909],[136.83,24.4785]],[[136.93,15.54769059],[136.94,20.0],[136.97,13.58202998],[136.98,90.644],[136.99,119.62905115]]]
["bitfinex","SOLUSD",1743030437232,[[136.83,0.03],[136.82,15.57507616],[136.81,9.0026],[136.8,82.6],[136.79,18.64964886]],[[136.87,49.18127616],[136.89,18.263],[136.9,88.24286157],[136.91,0.14216157],[136.92,105.94230464]]]
["bitfinex","SOLUSD",1743030485549,[[136.79,98.17507616],[136.78,8.9071],[136.77,18.64964886],[136.76,18.42216157],[136.75,12.66146157]],[[136.84,22.94587616],[136.88,210.96],[136.89,44.36223503],[136.9,123.59295736],[136.91,90.05115166]]]
["bitfinex","SOLUSD",1743030501662,[[136.79,15.57507616],[136.77,7.3113],[136.76,82.6],[136.75,20.26934886],[136.74,18.2819]],[[136.8,0.063],[136.83,7.3083],[136.84,40.16787616],[136.85,0.14216157],[136.86,83.5115]]]
["bitfinex","SOLUSD",1743030542650,[[136.64,92.3384725],[136.63,15.57507616],[136.61,36.97874886],[136.6,1.6151],[136.59,6.56432314]],[[136.68,15.57507616],[136.69,7.3159],[136.7,6.28],[136.71,80.58810464],[136.73,6.32672314]]]
["bitfinex","SOLUSD",1743030590692,[[136.68,22.89117616],[136.66,101.24964886],[136.65,19.817],[136.64,64.86273871],[136.54,51.28179016]],[[136.72,0.063],[136.73,22.95197616],[136.74,6.28],[136.76,25.00666157],[136.77,299.97005684]]]
["bitfinex","SOLUSD",1743030649650,[[136.71,186.61189123],[136.68,20.06146157],[136.67,43.48496157],[136.64,39.0115725],[136.61,247.6398]],[[136.72,0.063],[136.73,0.063],[136.78,7.311],[136.79,6.3355],[136.8,33.91317616]]]
["bitfinex","SOLUSD",1743030697480,[[136.83,124.41734816],[136.82,6.26],[136.81,18.2731],[136.8,0.64216157],[136.79,58.1099]],[[136.84,0.063],[136.86,0.063],[136.87,0.063],[136.91,6.0745],[136.92,89.3665]]]
["bitfinex","SOLUSD",1743030732232,[[136.89,105.48017616],[136.88,18.64964886],[136.87,1.66956157],[136.86,18.40796157],[136.85,62.30030464]],[[136.92,0.063],[136.93,0.063],[136.94,29.01427616],[136.95,1.6467],[136.97,18.2525]]]
["bitfinex","SOLUSD",1743030840210,[[136.87,0.03],[136.81,41.53382502],[136.8,88.89],[136.79,18.55952314],[136.76,7.0666]],[[136.88,29.51027616],[136.89,0.063],[136.9,106.5215],[136.91,1.6285],[136.92,62.36330464]]]
["bitfinex","SOLUSD",1743030907122,[[136.93,124.41204816],[136.92,6.24],[136.9,32.62969647],[136.88,6.6762],[136.87,0.03]],[[136.94,0.063],[136.98,29.32307616],[137.0,19.7582],[137.07,289.7224],[137.08,11.40172772]]]
["bitfinex","SOLUSD",1743030980788,[[137.03,18.933972],[137.02,98.17507616],[137.01,6.24],[136.99,62.44246621],[136.98,27.5621]],[[137.05,0.063],[137.06,0.063],[137.07,0.063],[137.08,15.1188],[137.09,15.57507616]]]
["bitfinex","SOLUSD",1743030987291,[[137.03,26.08931043],[137.02,98.31723773],[137.01,24.4858],[136.99,0.14216157],[136.98,38.5116]],[[137.05,0.063],[137.06,0.063],[137.07,0.063],[137.08,7.8236],[137.09,22.86977616]]]
["bitfinex","SOLUSD",1743031066653,[[137.03,0.063],[137.02,18.64964886],[137.01,82.6],[137.0,23.1583993],[136.99,6.24]],[[137.05,0.063],[137.06,15.63807616],[137.07,7.3586],[137.08,1.6363],[137.09,6.4942]]]
["bitfinex","SOLUSD",1743031134222,[[136.84,0.063],[136.8,0.03],[136.76,1.6175],[136.73,6.0829],[136.71,93.95610737]],[[136.85,6.74536157],[136.86,42.23432314],[136.87,81.97],[136.89,30.9],[136.9,451.49712966]]]
["bitfinex","SOLUSD",1743031157812,[[136.64,2.4202725],[136.63,0.03],[136.61,51.92705003],[136.6,6.44216157],[136.59,107.14076157]],[[136.66,24.39920117],[136.67,7.3171],[136.68,82.0],[136.69,6.1977],[136.7,18.2884]]]
["bitfinex","SOLUSD",1743031180766,[[136.64,2.4202725],[136.63,0.03],[136.61,41.59585935],[136.6,82.6],[136.59,6.48216157]],[[136.66,15.62651049],[136.67,7.3169],[136.68,82.0],[136.69,24.4885],[136.71,68.84604196]]]
["bitfinex","SOLUSD",1743031234999,[[136.42,24.49281477],[136.41,7.3307],[136.38,38.52754886],[136.37,2.4202725],[136.36,119.97943791]],[[136.47,7.328],[136.48,106.49281477],[136.5,229.9183],[136.51,10.13284674],[136.52,41.95]]]
["bitfinex","SOLUSD",1743031264446,[[136.43,15.66924382],[136.42,7.3302],[136.41,18.67964886],[136.4,108.9072],[136.39,0.28432314]],[[136.49,104.99604382],[136.5,0.063],[136.51,31.2209],[136.53,57.5224962],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1743031310376,[[136.38,0.03],[136.37,2.4202725],[136.33,15.66924382],[136.32,7.3352],[136.3,18.3405]],[[136.39,29.40114382],[136.42,46.3091],[136.43,64.83197528],[136.44,62.44720094],[136.45,18.64964886]]]
["bitfinex","SOLUSD",1743031316578,[[136.21,0.03],[136.18,11.35610737],[136.17,86.78629309],[136.16,33.97654423],[136.12,18.8648]],[[136.25,24.55898891],[136.28,7.3378],[136.29,141.72015047],[136.3,38.3431],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1743031351386,[[136.3,24.55898891],[136.28,7.3377],[136.27,20.19334886],[136.25,89.58432314],[136.24,18.3498]],[[136.34,7.3346],[136.35,106.5589889],[136.36,18.3349],[136.38,6.1962],[136.39,28.67]]]
["bitfinex","SOLUSD",1743031394824,[[136.33,15.69297858],[136.31,7.3361],[136.29,62.77191432],[136.28,18.64964886],[136.27,84.1737]],[[136.36,93.40172771],[136.37,30.19985544],[136.38,74.01608946],[136.39,90.92409562],[136.4,18.3295]]]
["bitfinex","SOLUSD",1743031455787,[[136.38,23.02527858],[136.37,0.03],[136.36,18.79181043],[136.35,1.75386157],[136.34,100.9352]],[[136.42,7.3303],[136.43,104.15297857],[136.44,11.46472772],[136.45,47.40715544],[136.46,45.60691088]]]
["bitfinex","SOLUSD",1743031542747,[[136.55,41.95025058],[136.52,236.17316157],[136.51,9.31002519],[136.5,112.88881396],[136.47,37.97790725]],[[136.56,0.063],[136.57,0.063],[136.58,0.063],[136.6,6.3408],[136.62,1.6052]]]
["bitfinex","SOLUSD",1743031581612,[[136.61,41.94705058],[136.59,88.9],[136.58,18.3032],[136.57,274.11407589],[136.56,48.1049252]],[[136.62,0.063],[136.63,0.063],[136.64,6.6156],[136.65,0.063],[136.67,7.3171]]]
["bitfinex","SOLUSD",1743031614154,[[136.69,41.80058901],[136.67,82.537],[136.66,18.2926],[136.65,1.67456157],[136.64,69.07191432]],[[136.71,0.03],[136.72,6.3841],[136.73,7.3137],[136.74,15.69297858],[136.75,83.6363]]]
["bitfinex","SOLUSD",1743031682514,[[136.69,124.68491215],[136.67,6.28],[136.66,18.7926],[136.65,36.6514],[136.64,64.37111432]],[[136.7,0.063],[136.71,0.03],[136.76,21.82117858],[136.77,8.9984],[136.79,18.3066]]]
["bitfinex","SOLUSD",1743031770887,[[136.75,7.45476157],[136.74,117.08478901],[136.72,18.2842],[136.71,70.63651432],[136.69,6.8917]],[[136.76,0.03],[136.77,0.063],[136.79,29.23507858],[136.82,57.0086386],[136.83,42.65245544]]]
["bitfinex","SOLUSD",1743031821230,[[136.75,124.68171215],[136.74,20.0],[136.73,19.9264],[136.71,106.12561432],[136.64,73.01148805]],[[136.76,0.03],[136.77,0.063],[136.79,0.03],[136.82,29.06527858],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743031868957,[[136.83,124.67741215],[136.81,8.4386],[136.8,24.25879672],[136.79,247.351],[136.72,36.77812215]],[[136.84,9.09e-05],[136.86,0.03],[136.9,0.03],[136.91,23.06007858],[136.92,6.0005]]]
["bitfinex","SOLUSD",1743031886461,[[136.79,41.93725058],[136.78,82.663],[136.77,24.5376],[136.75,0.14216157],[136.64,350.52645692]],[[136.84,22.05706948],[136.85,8.8119],[136.86,0.03],[136.88,18.2642],[136.9,33.57388929]]]
["bitfinex","SOLUSD",1743031940705,[[136.94,7.3024],[136.93,34.48478901],[136.92,107.25966157],[136.73,11.35610737],[114.69,0.20264378]],[[136.97,5.257],[136.98,23.02327858],[136.99,1.6518],[137.02,18.2459],[137.04,82.0]]]
["bitfinex","SOLUSD",1743031980728,[[137.02,0.14216157],[137.01,7.44086157],[137.0,24.90964886],[136.99,15.69297858],[136.98,19.8978]],[[137.04,15.69297858],[137.05,0.063],[137.06,0.063],[137.07,82.063],[137.08,0.03]]]
["bitfinex","SOLUSD",1743032022986,[[136.93,0.063],[136.9,7.3672],[136.88,43.24694285],[136.87,7.8222],[136.85,210.91859482]],[[136.94,24.31297085],[136.95,7.302],[136.96,6.5667],[136.97,100.2533],[136.98,1.5696]]]
["bitfinex","SOLUSD",1743032083002,[[136.98,18.79181043],[136.97,7.3006],[136.96,21.81969698],[136.95,82.6],[136.94,18.46126157]],[[137.0,0.03],[137.02,22.85799698],[137.04,82.03],[137.05,24.7076],[137.08,0.53]]]
["bitfinex","SOLUSD",1743032122219,[[136.9,0.063],[136.85,15.62269698],[136.84,0.063],[136.83,8.08656157],[136.82,18.41326157]],[[136.91,35.55969698],[136.94,7.8239],[136.95,47.64886157],[136.96,36.5081],[136.97,26.90216157]]]
["bitfinex","SOLUSD",1743032159666,[[136.94,7.3024],[136.93,15.55969698],[136.92,19.8508],[136.9,25.11481043],[136.89,36.5246]],[[136.97,82.0],[136.98,15.55969698],[137.02,13.86066157],[137.03,40.5392461],[137.04,6.28953584]]]
["bitfinex","SOLUSD",1743032201104,[[136.95,26.09341043],[136.94,23.54145855],[136.93,210.643],[136.92,100.8586],[136.9,0.063]],[[136.99,15.58969698],[137.0,6.0713],[137.02,82.0],[137.03,25.5418],[137.04,1.6127]]]
["bitfinex","SOLUSD",1743032231260,[[136.9,0.063],[136.86,34.35150741],[136.85,32.07379482],[136.84,1.62],[136.83,0.063]],[[136.91,35.55969698],[136.94,13.7856],[136.96,26.1127],[136.97,18.79181043],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1743032272102,[[136.9,0.063],[136.89,7.3051],[136.88,17.17049698],[136.86,18.40766157],[136.76,256.55612051]],[[136.93,15.58969698],[136.94,7.3027],[136.95,0.03],[136.96,18.2538],[136.97,10.08341013]]]
["bitfinex","SOLUSD",1743032347664,[[136.93,15.61190493],[136.92,18.79181043],[136.91,0.20516157],[136.9,82.663],[136.89,33.403]],[[136.95,0.03],[136.98,28.89320493],[136.99,83.5656],[137.01,18.2478],[137.04,22.28432314]]]
["bitfinex","SOLUSD",1743032429255,[[137.03,48.02047693],[137.01,120.98836157],[136.99,62.19561972],[136.98,112.59119281],[136.97,23.41956025]],[[137.04,0.0001],[137.05,0.063],[137.06,0.063],[137.07,0.063],[137.08,1.6471]]]
["bitfinex","SOLUSD",1743032491283,[[137.07,18.79181043],[137.06,7.2959],[137.05,15.54890493],[137.04,1.6295],[137.03,107.147]],[[137.08,0.03],[137.09,0.03],[137.1,15.57890493],[137.11,0.03],[137.12,84.5207617]]]
["bitfinex","SOLUSD",1743032529650,[[137.0,0.063],[136.97,7.3636],[136.96,18.79181043],[136.95,21.9310665],[136.94,18.3188]],[[137.01,97.54890493],[137.03,7.2976],[137.04,0.03],[137.05,6.4793],[137.06,103.96021972]]]
["bitfinex","SOLUSD",1743032558971,[[137.03,41.78047693],[137.01,100.98896157],[137.0,7.8403],[136.99,98.69351972],[136.98,210.58]],[[137.04,0.03],[137.08,15.57890493],[137.09,89.3247],[137.1,6.2054],[137.11,0.03]]]
["bitfinex","SOLUSD",1743032613006,[[137.06,15.54890493],[137.05,7.2966],[137.04,18.79181043],[137.03,6.44516157],[137.02,18.38736157]],[[137.08,0.03],[137.09,0.03],[137.1,89.3243],[137.11,15.57890493],[137.12,28.7342617]]]
["bitfinex","SOLUSD",1743032649137,[[137.06,22.84450493],[137.05,6.24],[137.04,37.175872],[137.03,0.063],[136.92,45.71312051]],[[137.1,88.095],[137.11,15.57890493],[137.12,2.5207617],[137.13,0.03],[137.14,1.6808]]]
["bitfinex","SOLUSD",1743032697884,[[137.0,22.84790493],[136.99,0.063],[136.98,18.2496],[136.97,6.303],[136.91,277.224957]],[[137.03,82.03],[137.04,7.2972],[137.05,15.54890493],[137.08,40.1783],[137.09,8.3251]]]
["bitfinex","SOLUSD",1743032737806,[[137.02,34.48287693],[137.0,7.2988],[136.99,82.66193015],[136.98,88.84],[136.96,0.64216157]],[[137.03,0.03],[137.06,0.03],[137.07,82.0],[137.1,22.00700493],[137.12,11.3743617]]]
["bitfinex","SOLUSD",1743032814779,[[137.16,15.54890493],[137.13,0.20516157],[137.12,18.79181043],[137.11,7.2933],[137.1,88.84]],[[137.17,0.03],[137.18,0.03],[137.19,0.03],[137.2,95.7924],[137.21,0.03]]]
["bitfinex","SOLUSD",1743032860658,[[137.13,7.3552],[137.12,15.54890493],[137.1,6.24],[137.09,18.43996157],[137.08,20.36141043]],[[137.16,0.03],[137.17,82.03],[137.18,22.86880493],[137.19,6.1239],[137.21,18.2505]]]
["bitfinex","SOLUSD",1743032927997,[[137.09,0.063],[137.06,1.529],[137.04,15.54890493],[137.03,0.063],[137.02,0.14216157]],[[137.1,22.84280493],[137.12,48.4322],[137.13,62.22561972],[137.14,25.173972],[137.15,55.25926113]]]
["bitfinex","SOLUSD",1743032951725,[[137.09,22.90610493],[137.07,19.7703],[137.06,0.14216157],[137.05,6.38216157],[137.0,59.42181829]],[[137.13,0.03],[137.14,22.84070493],[137.15,82.0],[137.16,0.03],[137.17,18.2564]]]
["bitfinex","SOLUSD",1743033005154,[[137.13,0.063],[137.12,0.063],[137.11,22.9843665],[137.1,6.22],[137.09,18.85481043]],[[137.16,22.87000493],[137.17,0.03],[137.18,82.03],[137.19,18.2538],[137.2,62.19561972]]]
["bitfinex","SOLUSD",1743033077733,[[137.12,0.063],[137.1,7.2936],[137.09,40.62371536],[137.08,102.59056157],[137.06,0.14216157]],[[137.13,0.03],[137.14,0.03],[137.15,22.84020493],[137.16,82.03],[137.17,0.03]]]
["bitfinex","SOLUSD",1743033148583,[[137.17,50.15737693],[137.15,82.80516157],[137.14,24.2342],[137.13,62.75861972],[137.12,210.443]],[[137.18,0.01],[137.19,0.03],[137.21,0.03],[137.22,0.03],[137.23,82.0]]]
["bitfinex","SOLUSD",1743033217624,[[137.31,34.55252163],[137.3,82.6],[137.29,32.0934],[137.28,2.0238],[137.27,98.32765224]],[[137.32,0.0001],[137.36,6.5583],[137.38,1.6611],[137.39,2.4577617],[137.4,22.75468806]]]
["bitfinex","SOLUSD",1743033240567,[[137.38,70.42036354],[137.35,317.3805],[137.34,24.14439154],[137.33,0.64216157],[114.36,0.11857509]],[[137.39,0.03],[137.41,6.3268],[137.43,1.6265],[137.44,31.42029154],[137.45,82.0]]]
["bitfinex","SOLUSD",1743033268284,[[137.47,31.5535634],[137.45,101.39181043],[137.44,24.6085],[137.41,61.02320183],[115.0,0.3]],[[137.52,31.40890183],[137.53,0.03],[137.54,88.2465],[137.55,18.1762],[137.56,1.5607]]]
["bitfinex","SOLUSD",1743033318723,[[137.55,0.14216157],[137.54,18.79181043],[137.53,37.77366401],[137.52,82.6],[137.51,18.1804]],[[137.59,31.33066401],[137.61,100.1672],[137.62,24.09276401],[137.63,36.3305],[137.64,6.9904]]]
["bitfinex","SOLUSD",1743033332242,[[137.52,0.063],[137.5,7.41466157],[137.49,233.84576401],[137.48,25.21181043],[137.47,1.5313]],[[137.54,31.33336401],[137.56,6.2184],[137.58,100.1722],[137.59,0.03],[137.6,30.4482]]]
["bitfinex","SOLUSD",1743033332837,[[137.52,0.063],[137.5,7.41466157],[137.49,233.84576401],[137.48,25.21181043],[137.47,1.5313]],[[137.54,31.33336401],[137.56,6.2184],[137.58,100.1722],[137.59,0.03],[137.6,29.9482]]]
["bitfinex","SOLUSD",1743033333045,[[137.52,0.063],[137.49,217.0559],[137.48,49.41673601],[137.47,1.5313],[137.45,82.6]],[[137.53,24.06276401],[137.54,7.2706],[137.56,6.2184],[137.57,82.0],[137.58,18.1722]]]
["bitfinex","SOLUSD",1743033333249,[[137.52,0.063],[137.49,7.3359],[137.48,49.41673601],[137.47,1.5313],[137.45,82.6]],[[137.53,24.06276401],[137.54,7.2706],[137.56,6.2184],[137.57,82.0],[137.58,18.1722]]]
["bitfinex","SOLUSD",1743033334153,[[137.52,0.063],[137.49,7.47806157],[137.48,49.27457444],[137.47,1.5313],[137.45,82.6]],[[137.53,24.06276401],[137.54,7.2706],[137.56,6.2184],[137.57,100.1735],[137.6,66.92886157]]]
["bitfinex","SOLUSD",1743033334350,[[137.52,0.063],[137.49,7.47806157],[137.48,49.27457444],[137.47,1.5313],[137.45,82.6]],[[137.53,24.06276401],[137.54,7.2706],[137.56,6.2184],[137.57,100.1735],[137.6,45.01886157]]]
["bitfinex","SOLUSD",1743033334650,[[137.52,0.063],[137.49,7.47806157],[137.48,49.27457444],[137.47,1.5313],[137.45,82.6]],[[137.53,24.06276401],[137.54,7.2706],[137.56,6.2184],[137.57,100.1735],[137.59,21.94]]]
["bitfinex","SOLUSD",1743033335149,[[137.52,0.063],[137.49,7.3359],[137.48,49.27457444],[137.47,1.67346157],[137.45,82.6]],[[137.54,31.33336401],[137.56,6.2184],[137.57,100.1735],[137.59,21.94],[137.6,44.51886157]]]
["bitfinex","SOLUSD",1743033335344,[[137.52,0.063],[137.5,24.06276401],[137.49,7.3359],[137.48,25.21181043],[137.47,19.85816157]],[[137.55,31.33296401],[137.56,6.2184],[137.57,100.1735],[137.59,21.94],[137.6,44.51886157]]]
["bitfinex","SOLUSD",1743033335539,[[137.52,0.063],[137.49,31.39866401],[137.48,25.21181043],[137.47,19.85816157],[137.43,9.46655161]],[[137.54,24.06276401],[137.55,89.2702],[137.56,6.2184],[137.57,18.1735],[137.59,21.94]]]
["bitfinex","SOLUSD",1743033336141,[[137.52,0.063],[137.49,0.063],[137.47,15.34746157],[137.46,18.79181043],[137.44,24.5673]],[[137.53,31.33386401],[137.55,106.06276401],[137.56,6.2184],[137.59,22.44],[137.6,64.51886157]]]
["bitfinex","SOLUSD",1743033336344,[[137.52,0.063],[137.49,0.063],[137.47,8.8055],[137.46,18.64964886],[137.44,24.85162314]],[[137.53,7.2711],[137.55,100.1752],[137.56,6.2184],[137.57,6.4],[137.58,18.79181043]]]
["bitfinex","SOLUSD",1743033336561,[[137.52,0.063],[137.49,0.063],[137.48,24.06276401],[137.47,8.8055],[137.46,25.04964886]],[[137.53,24.06276401],[137.54,7.2708],[137.55,100.1752],[137.56,6.2184],[137.57,6.4]]]
["bitfinex","SOLUSD",1743033337044,[[137.52,0.063],[137.49,0.063],[137.48,24.06276401],[137.47,8.8055],[137.46,25.04964886]],[[137.53,31.33386401],[137.55,100.1752],[137.56,6.2184],[137.57,6.4],[137.85,8.8055]]]
["bitfinex","SOLUSD",1743033337250,[[137.52,0.063],[137.49,0.063],[137.48,24.06276401],[137.47,8.8055],[137.46,25.04964886]],[[137.54,31.33346401],[137.55,82.0],[137.57,24.5725],[137.59,0.17216157],[137.6,58.4567]]]
["bitfinex","SOLUSD",1743033337641,[[137.52,0.063],[137.49,24.12576401],[137.48,18.933972],[137.47,25.74422314],[137.46,25.04964886]],[[137.55,82.0],[137.57,24.5725],[137.59,22.08216157],[137.6,56.3385],[137.61,30.7]]]
["bitfinex","SOLUSD",1743033337848,[[137.52,0.063],[137.5,24.06276401],[137.49,0.063],[137.48,18.64964886],[137.47,25.74422314]],[[137.55,106.06276401],[137.57,24.5725],[137.59,22.08216157],[137.6,75.63031043],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033338163,[[137.52,0.063],[137.49,24.12576401],[137.48,18.64964886],[137.47,25.74422314],[115.92,0.19206865]],[[137.55,106.06276401],[137.57,24.5725],[137.59,22.08216157],[137.6,75.63031043],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033338761,[[137.52,0.063],[137.49,24.12576401],[137.48,18.64964886],[137.47,18.47002314],[115.92,0.19206865]],[[137.55,113.33276401],[137.57,18.1725],[137.59,22.08216157],[137.6,75.63031043],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033338942,[[137.52,0.063],[137.49,31.39846401],[137.48,18.64964886],[137.47,18.47002314],[115.92,0.19206865]],[[137.55,113.33276401],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033339142,[[137.52,0.063],[137.49,31.39846401],[137.48,18.64964886],[137.47,18.47002314],[135.78,76.46370558]],[[137.55,113.33276401],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033339862,[[137.52,0.063],[137.49,31.39846401],[137.48,18.64964886],[137.47,18.47002314],[137.37,22.47312364]],[[137.55,113.33276401],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033340644,[[137.52,0.063],[137.49,31.39846401],[137.48,18.64964886],[137.47,18.47002314],[137.37,22.47312364]],[[137.55,113.33276401],[137.57,18.1725],[137.59,28.50216157],[137.6,75.13031043],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033341153,[[137.52,0.063],[137.49,31.39846401],[137.48,18.64964886],[137.47,18.47002314],[137.43,3.70526972]],[[137.54,31.33346401],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033341459,[[137.52,0.063],[137.49,7.3357],[137.48,42.71241287],[137.47,18.47002314],[137.46,89.0]],[[137.54,31.33346401],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033342851,[[137.52,0.063],[137.49,7.3357],[137.48,34.07756981],[137.47,18.47002314],[137.46,89.0]],[[137.54,22.69862095],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033343171,[[137.52,0.063],[137.49,7.3357],[137.48,34.07756981],[137.47,18.47002314],[137.46,89.0]],[[137.54,22.69862095],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.13031043]]]
["bitfinex","SOLUSD",1743033343467,[[137.52,0.063],[137.49,7.3357],[137.48,34.07756981],[137.47,18.47002314],[137.46,89.0]],[[137.54,22.69862095],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033344143,[[137.52,0.063],[137.49,7.3357],[137.48,34.07756981],[137.47,18.47002314],[137.46,89.0]],[[137.54,15.42792095],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033344345,[[137.52,0.063],[137.49,7.3357],[137.48,34.07756981],[137.47,18.47002314],[137.46,89.0]],[[137.54,14.92792095],[137.55,82.0],[137.57,18.1725],[137.59,6.59216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033344642,[[137.52,0.063],[137.49,7.3357],[137.48,34.07756981],[137.47,18.47002314],[137.46,89.0]],[[137.54,14.92792095],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033345464,[[137.52,0.063],[137.49,7.3357],[137.48,34.07756981],[137.47,18.47002314],[137.46,89.0]],[[137.54,22.19882095],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033346642,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,0.28432314],[137.46,89.0]],[[137.53,22.69902095],[137.55,82.0],[137.57,18.1725],[137.59,28.50216157],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033346964,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,18.933972],[137.46,89.0]],[[137.53,15.42792095],[137.54,7.271],[137.55,82.0],[137.57,18.1725],[137.59,29.00216157]]]
["bitfinex","SOLUSD",1743033347163,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,18.933972],[137.46,89.0]],[[137.53,15.42792095],[137.54,7.271],[137.55,82.0],[137.57,18.1725],[137.59,29.00216157]]]
["bitfinex","SOLUSD",1743033347465,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,18.933972],[137.46,89.0]],[[137.53,22.69902095],[137.55,82.0],[137.57,18.1725],[137.59,29.00216157],[137.93,555.40820517]]]
["bitfinex","SOLUSD",1743033347656,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,18.933972],[137.46,89.0]],[[137.53,22.69902095],[137.55,82.0],[137.57,18.1725],[137.59,29.00216157],[137.69,11.37044717]]]
["bitfinex","SOLUSD",1743033347856,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,18.933972],[137.46,107.1861]],[[137.53,15.42792095],[137.54,7.2708],[137.55,82.0],[137.57,18.1725],[137.59,29.00216157]]]
["bitfinex","SOLUSD",1743033348465,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,18.933972],[137.46,107.1861]],[[137.53,22.69902095],[137.55,82.0],[137.57,18.1725],[137.59,29.00216157],[137.93,555.40820517]]]
["bitfinex","SOLUSD",1743033348765,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,18.933972],[137.46,107.1861]],[[137.53,22.69902095],[137.55,82.0],[137.57,18.1725],[137.59,29.00216157],[137.93,577.27671317]]]
["bitfinex","SOLUSD",1743033348961,[[137.52,0.063],[137.49,15.49092095],[137.48,7.2735],[137.46,100.7861],[137.45,0.28432314]],[[137.53,7.2711],[137.55,82.0],[137.56,18.1748],[137.57,21.91],[137.59,7.09216157]]]
["bitfinex","SOLUSD",1743033349167,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.80792095],[137.46,100.7861]],[[137.53,15.42792095],[137.54,7.2708],[137.55,82.0],[137.56,18.1748],[137.57,21.91]]]
["bitfinex","SOLUSD",1743033350054,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,100.7861]],[[137.53,22.69902095],[137.55,82.0],[137.56,18.1748],[137.58,21.91],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743033350755,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,100.7861]],[[137.53,22.69902095],[137.55,82.0],[137.56,18.1748],[137.58,21.91],[143.34,4.01883]]]
["bitfinex","SOLUSD",1743033351450,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,100.7861]],[[137.53,22.69902095],[137.55,82.0],[137.56,18.1748],[137.58,21.91],[137.59,6.59216157]]]
["bitfinex","SOLUSD",1743033351650,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,100.7861]],[[137.53,22.69902095],[137.55,82.0],[137.56,18.1748],[137.58,21.91],[137.59,7.09216157]]]
["bitfinex","SOLUSD",1743033353270,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,100.7861]],[[137.53,22.69902095],[137.56,18.1748],[137.58,21.91],[137.59,7.09216157]]]
["bitfinex","SOLUSD",1743033353271,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,6.38],[137.59,22.58216157]]]
["bitfinex","SOLUSD",1743033353889,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,28.29],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033354347,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,6.4],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,28.29],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033354672,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,6.4],[137.46,18.1861]],[[137.53,22.69902095],[137.54,103.91],[137.56,18.1748],[137.57,6.38],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033354973,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,6.4],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,28.29],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033358381,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,6.4],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,21.91],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033358550,[[137.52,0.063],[137.49,0.063],[137.48,22.70142095],[137.47,6.4],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,28.27],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033358749,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,28.27],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033359379,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,6.4],[137.46,33.61402095]],[[137.53,22.69902095],[137.54,82.0],[137.55,61.7116838],[137.56,18.1748],[137.57,28.27]]]
["bitfinex","SOLUSD",1743033359678,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,31.88400858],[137.62,61.7416838]]]
["bitfinex","SOLUSD",1743033361067,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,31.88400858],[137.6,75.63031043]]]
["bitfinex","SOLUSD",1743033361266,[[137.52,0.063],[137.49,0.063],[137.48,7.2735],[137.47,21.82792095],[137.46,18.1861]],[[137.53,22.69902095],[137.54,82.0],[137.56,18.1748],[137.57,31.88400858],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033361465,[[137.52,0.063],[137.49,0.063],[137.44,7.2754],[137.43,18.64964886],[137.42,82.88432314]],[[137.53,22.69902095],[137.54,28.17356116],[137.55,61.7116838],[137.56,38.31696157],[137.57,95.31211901]]]
["bitfinex","SOLUSD",1743033361675,[[137.52,0.0001],[137.49,0.063],[137.44,7.2754],[137.43,21.78792095],[137.42,82.88432314]],[[137.53,63.54299295],[137.54,6.26356116],[137.55,61.7116838],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033361979,[[137.52,0.0001],[137.49,0.063],[137.44,7.2754],[137.43,21.78792095],[137.42,82.88432314]],[[137.53,63.54299295],[137.54,6.29356116],[137.55,61.7116838],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033362479,[[137.52,0.0001],[137.49,0.063],[137.44,7.2754],[137.43,21.78792095],[137.42,82.88432314]],[[137.53,63.54299295],[137.54,5.79356116],[137.55,61.7116838],[137.56,38.6748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033362674,[[137.52,0.0001],[137.49,0.063],[137.44,7.2754],[137.43,21.78792095],[137.42,82.88432314]],[[137.53,63.54299295],[137.54,6.29356116],[137.55,61.7116838],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033362878,[[137.52,0.0001],[137.49,0.063],[137.44,7.2754],[137.43,21.78792095],[137.42,82.88432314]],[[137.53,63.54299295],[137.54,0.53],[137.55,61.7116838],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033363178,[[137.52,0.0001],[137.49,0.063],[137.44,7.2754],[137.43,21.78792095],[137.42,82.88432314]],[[137.53,63.40083138],[137.54,0.53],[137.55,61.7116838],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033363372,[[137.52,0.0001],[137.49,0.063],[137.44,22.70332095],[137.43,6.36],[137.42,82.88432314]],[[137.53,63.54299295],[137.54,0.53],[137.55,67.54489155],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033364277,[[137.52,0.0001],[137.49,0.063],[137.45,1.65],[137.44,22.70332095],[137.43,6.36]],[[137.53,63.54299295],[137.54,0.03],[137.55,69.15759155],[137.56,38.6748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033364465,[[137.52,0.0001],[137.49,0.063],[137.45,1.65],[137.44,22.70332095],[137.43,6.36]],[[137.53,63.54299295],[137.54,0.53],[137.55,69.15759155],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033364784,[[137.52,0.0001],[137.49,0.063],[137.45,1.65],[137.44,22.70332095],[137.43,6.36]],[[137.53,63.54299295],[137.54,6.8034],[137.55,69.15759155],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033365883,[[137.52,0.0001],[137.49,0.063],[137.45,8.9252],[137.44,15.42792095],[137.43,6.36]],[[137.53,63.54299295],[137.54,6.8034],[137.55,69.15759155],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033366481,[[137.52,0.0001],[137.49,0.063],[137.45,24.35312095],[137.43,24.5506],[137.41,61.7746838]],[[137.53,44.60902095],[137.54,6.8034],[137.55,67.54489155],[137.56,38.1748],[137.57,76.52030858]]]
["bitfinex","SOLUSD",1743033366784,[[137.52,0.0001],[137.51,1.595],[137.5,15.42792095],[137.49,0.063],[137.47,6.2275]],[[137.54,0.03],[137.55,22.69822095],[137.56,18.1748],[137.57,28.27],[137.58,24.71808157]]]
["bitfinex","SOLUSD",1743033367164,[[137.52,0.0001],[137.51,1.595],[137.5,15.42792095],[137.49,0.063],[137.47,6.2275]],[[137.54,0.03],[137.55,22.69822095],[137.56,18.1748],[137.57,28.27],[137.58,18.933972]]]
["bitfinex","SOLUSD",1743033367362,[[137.52,0.0001],[137.51,1.595],[137.49,15.49092095],[137.47,6.2275],[137.41,98.6598838]],[[137.54,22.72852095],[137.56,18.1748],[137.57,28.27],[137.58,18.933972],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743033367661,[[137.52,0.0001],[137.51,1.595],[137.49,15.49092095],[137.47,6.2275],[137.41,98.6598838]],[[137.54,22.72852095],[137.56,18.1748],[137.57,28.27],[137.58,18.933972],[137.88,160.04193735]]]
["bitfinex","SOLUSD",1743033367873,[[137.52,0.0001],[137.51,1.595],[137.49,15.49092095],[137.47,6.2275],[137.41,98.6598838]],[[137.54,22.72852095],[137.56,18.1748],[137.57,28.27],[137.58,22.62966652],[137.88,160.04193735]]]
["bitfinex","SOLUSD",1743033368385,[[137.52,0.0001],[137.51,1.595],[137.49,15.49092095],[137.47,6.2275],[137.46,37.119672]],[[137.54,22.72852095],[137.56,18.1748],[137.57,28.27],[137.58,22.62966652],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033368787,[[137.52,0.0001],[137.51,1.595],[137.49,15.49092095],[137.47,24.412],[137.46,18.933972]],[[137.54,15.45792095],[137.55,7.2703],[137.57,28.27],[137.58,37.105272],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033369085,[[137.52,0.0001],[137.51,8.867],[137.49,15.49092095],[137.48,6.36],[137.47,24.412]],[[137.54,0.03],[137.55,22.69812095],[137.57,28.27],[137.58,37.105272],[137.59,20.03]]]
["bitfinex","SOLUSD",1743033369286,[[137.52,0.0001],[137.51,8.867],[137.5,15.42792095],[137.49,0.063],[137.48,24.5435]],[[137.54,20.03],[137.56,7.2697],[137.57,6.36],[137.58,18.1713],[137.59,21.94]]]
["bitfinex","SOLUSD",1743033369473,[[137.52,0.0001],[137.51,8.867],[137.5,15.42792095],[137.49,0.063],[137.48,24.5435]],[[137.54,20.03],[137.55,15.42792095],[137.56,7.2697],[137.57,6.36],[137.58,18.1713]]]
["bitfinex","SOLUSD",1743033370182,[[137.52,0.0001],[137.51,8.867],[137.5,15.42792095],[137.49,0.063],[137.48,24.5435]],[[137.54,20.03],[137.55,22.69802095],[137.57,6.36],[137.58,18.1713],[137.59,25.51295183]]]
["bitfinex","SOLUSD",1743033370363,[[137.52,0.0001],[137.51,1.595],[137.5,7.2725],[137.49,15.49092095],[137.48,24.5435]],[[137.54,35.45792095],[137.55,7.2701],[137.57,6.36],[137.58,18.1713],[137.59,31.38418917]]]
["bitfinex","SOLUSD",1743033370689,[[137.52,0.0001],[137.51,1.595],[137.5,7.2725],[137.49,15.49092095],[137.48,24.5435]],[[137.54,117.45792095],[137.55,7.2701],[137.57,6.36],[137.58,18.1713],[137.59,31.38418917]]]
["bitfinex","SOLUSD",1743033371492,[[137.52,0.0001],[137.51,1.595],[137.49,7.336],[137.48,6.36],[137.46,119.720672]],[[137.53,15.42792095],[137.54,109.3007],[137.57,24.5335],[137.58,21.91],[137.59,9.47418917]]]
["bitfinex","SOLUSD",1743033371685,[[137.52,0.0001],[137.51,1.595],[137.49,7.336],[137.48,21.78792095],[137.46,119.720672]],[[137.53,15.42792095],[137.54,109.3007],[137.57,24.5335],[137.58,21.91],[137.59,9.47418917]]]
["bitfinex","SOLUSD",1743033371892,[[137.52,0.0001],[137.51,1.595],[137.49,0.063],[137.48,29.06142095],[137.46,119.720672]],[[137.53,15.42792095],[137.54,109.3007],[137.57,31.1879],[137.58,21.91],[137.59,9.47418917]]]
["bitfinex","SOLUSD",1743033372193,[[137.52,0.0001],[137.51,1.595],[137.49,7.3361],[137.48,21.78792095],[137.46,119.720672]],[[137.53,15.42792095],[137.54,109.3007],[137.57,31.1879],[137.58,21.91],[137.59,9.97418917]]]
["bitfinex","SOLUSD",1743033372487,[[137.52,0.0001],[137.51,1.595],[137.49,7.3361],[137.48,21.78792095],[137.46,119.720672]],[[137.53,22.69902095],[137.54,102.03],[137.57,31.1879],[137.58,21.91],[137.59,9.47418917]]]
["bitfinex","SOLUSD",1743033373599,[[137.52,0.0001],[137.51,1.595],[137.49,7.3361],[137.48,21.78792095],[137.46,119.720672]],[[137.53,22.69902095],[137.54,102.03],[137.57,31.1879],[137.58,21.91],[137.59,9.97418917]]]
["bitfinex","SOLUSD",1743033375095,[[137.52,0.0001],[137.51,1.595],[137.49,7.3361],[137.48,21.78792095],[137.46,119.720672]],[[137.53,22.69902095],[137.54,102.03],[137.56,21.91],[137.57,31.1879],[137.59,9.47418917]]]
["bitfinex","SOLUSD",1743033375280,[[137.52,0.0001],[137.51,1.595],[137.49,0.063],[137.48,29.06142095],[137.46,119.720672]],[[137.53,22.69902095],[137.54,102.03],[137.57,31.1879],[137.58,21.91],[137.59,9.97418917]]]
["bitfinex","SOLUSD",1743033375694,[[137.52,0.0001],[137.49,0.063],[137.48,8.0164],[137.47,28.92942095],[137.46,101.533972]],[[137.53,22.69902095],[137.54,102.03],[137.56,18.1749],[137.57,34.9244],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033375880,[[137.52,0.0001],[137.49,0.063],[137.48,8.0164],[137.47,7.274],[137.46,116.96189295]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,18.1749],[137.57,34.9244]]]
["bitfinex","SOLUSD",1743033376593,[[137.52,0.0001],[137.49,0.063],[137.48,8.0164],[137.47,7.274],[137.46,34.36189295]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,18.1749],[137.57,34.9244]]]
["bitfinex","SOLUSD",1743033376987,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.274],[137.46,34.36189295]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,18.1749],[137.57,34.9244]]]
["bitfinex","SOLUSD",1743033377191,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.274],[137.46,40.70189295]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,18.1749],[137.57,36.4355]]]
["bitfinex","SOLUSD",1743033377991,[[137.52,0.0001],[137.49,0.063],[137.48,8.93],[137.47,15.42792095],[137.46,25.273972]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,18.1749],[137.57,36.4355]]]
["bitfinex","SOLUSD",1743033378390,[[137.52,0.0001],[137.49,0.063],[137.48,8.93],[137.47,15.42792095],[137.46,25.273972]],[[137.53,22.69902095],[137.54,102.03],[137.56,18.1749],[137.57,36.4355],[137.62,61.7416838]]]
["bitfinex","SOLUSD",1743033379898,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.46,22.70242095],[137.45,6.32]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,40.0849],[137.57,69.805472]]]
["bitfinex","SOLUSD",1743033381084,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.2742],[137.46,15.42792095]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,40.0849],[137.57,69.805472]]]
["bitfinex","SOLUSD",1743033381898,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.46,22.70252095],[137.29,124.69997848]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,40.0849],[137.57,69.805472]]]
["bitfinex","SOLUSD",1743033382203,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.46,22.70252095],[137.29,124.69997848]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,40.0849],[137.57,70.305472]]]
["bitfinex","SOLUSD",1743033382386,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.29,144.69997848]],[[137.53,22.69902095],[137.54,102.03],[137.55,61.7116838],[137.56,40.0849],[137.57,70.305472]]]
["bitfinex","SOLUSD",1743033382593,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,15.42792095],[137.4,216.18581077]],[[137.53,22.69902095],[137.54,20.03],[137.56,40.0849],[137.57,70.305472],[137.62,61.7416838]]]
["bitfinex","SOLUSD",1743033383300,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.4,216.18581077]],[[137.53,22.69902095],[137.54,20.03],[137.56,40.0849],[137.57,70.305472],[137.62,61.7416838]]]
["bitfinex","SOLUSD",1743033383596,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.4,215.68581077]],[[137.53,22.69902095],[137.54,20.03],[137.56,40.0849],[137.57,62.139972],[137.6,42.4397]]]
["bitfinex","SOLUSD",1743033383789,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.4,216.18581077]],[[137.53,22.69902095],[137.54,20.03],[137.56,40.0849],[137.57,62.139972],[137.6,42.4397]]]
["bitfinex","SOLUSD",1743033384198,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.4,216.18581077]],[[137.53,22.69902095],[137.54,20.03],[137.56,40.0849],[137.57,61.639972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033384396,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.4,216.18581077]],[[137.53,22.69902095],[137.54,20.03],[137.56,40.0849],[137.57,61.639972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033384897,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.4,216.18581077]],[[137.53,22.69902095],[137.54,20.03],[137.56,40.0849],[137.57,61.639972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033385078,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.41,109.39644562]],[[137.53,22.69902095],[137.54,20.03],[137.56,40.0849],[137.57,61.639972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033385079,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.41,109.39644562]],[[137.53,44.60902095],[137.54,20.03],[137.56,18.1749],[137.57,61.639972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033385274,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.45,24.5074]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,61.639972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033385476,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.45,6.32],[114.25,0.512]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033385675,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033386083,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033386283,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033386699,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033387796,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033387982,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033388182,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972]]]
["bitfinex","SOLUSD",1743033388183,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033388384,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033388683,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033389698,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.59,29.47418917]]]
["bitfinex","SOLUSD",1743033389889,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,15.42792095],[137.54,27.3008],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033390301,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.203972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033391206,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033391904,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.203972],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033392604,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.203972],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033393306,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.06181043],[137.59,29.97418917]]]
["bitfinex","SOLUSD",1743033393609,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.06181043],[137.58,0.64216157]]]
["bitfinex","SOLUSD",1743033395407,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,25.15181043],[137.58,0.14216157]]]
["bitfinex","SOLUSD",1743033395714,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,25.15181043],[137.58,0.64216157]]]
["bitfinex","SOLUSD",1743033396007,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,25.15181043],[137.58,0.14216157]]]
["bitfinex","SOLUSD",1743033396205,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.06181043],[137.58,0.14216157]]]
["bitfinex","SOLUSD",1743033396511,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.06181043],[137.58,0.64216157]]]
["bitfinex","SOLUSD",1743033398586,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.06181043],[137.58,0.14216157]]]
["bitfinex","SOLUSD",1743033398890,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,18.1861],[137.45,6.32]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.06181043],[137.58,0.64216157]]]
["bitfinex","SOLUSD",1743033399794,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.46,18.1861]],[[137.53,22.69902095],[137.54,20.03],[137.56,18.1749],[137.57,47.06181043],[137.58,0.64216157]]]
["bitfinex","SOLUSD",1743033400405,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.274],[137.46,15.42792095]],[[137.53,22.69902095],[137.54,20.03],[137.55,61.7116838],[137.56,46.6573],[137.57,61.99771043]]]
["bitfinex","SOLUSD",1743033400602,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.274],[137.46,21.70792095]],[[137.53,22.69902095],[137.54,20.03],[137.55,61.7116838],[137.56,46.6573],[137.57,61.99771043]]]
["bitfinex","SOLUSD",1743033401710,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.28]],[[137.53,22.69902095],[137.54,20.03],[137.55,61.7116838],[137.56,46.6573],[137.57,61.99771043]]]
["bitfinex","SOLUSD",1743033402209,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.28]],[[137.53,22.69902095],[137.54,20.03],[137.55,61.7116838],[137.56,46.6573],[137.57,55.63771043]]]
["bitfinex","SOLUSD",1743033402407,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.28]],[[137.53,22.69902095],[137.54,20.03],[137.55,61.7116838],[137.56,46.6573],[137.57,61.41771043]]]
["bitfinex","SOLUSD",1743033403111,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.28]],[[137.53,22.69902095],[137.54,20.03],[137.56,46.6573],[137.57,61.41771043],[137.62,61.7416838]]]
["bitfinex","SOLUSD",1743033403511,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.46,6.28]],[[137.53,22.69902095],[137.54,20.03],[137.56,46.6573],[137.57,61.41771043],[137.62,61.7416838]]]
["bitfinex","SOLUSD",1743033403913,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.46,6.28]],[[137.53,22.69902095],[137.54,20.03],[137.56,46.6573],[137.57,25.07181043],[137.62,61.7416838]]]
["bitfinex","SOLUSD",1743033404089,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.46,6.28]],[[137.53,22.69902095],[137.54,20.03],[137.56,46.6573],[137.57,25.07181043],[137.58,1.74106157]]]
["bitfinex","SOLUSD",1743033405315,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[137.44,125.78702314]],[[137.54,42.72872095],[137.56,24.7473],[137.57,46.98181043],[137.58,1.74106157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1743033406111,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[137.44,125.78702314]],[[137.54,42.72872095],[137.56,24.7473],[137.57,25.07181043],[137.58,1.74106157],[137.59,29.47418917]]]
["bitfinex","SOLUSD",1743033406417,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[137.44,125.78702314]],[[137.53,22.69902095],[137.54,20.03],[137.56,24.7473],[137.57,46.98181043],[137.58,2.24106157]]]
["bitfinex","SOLUSD",1743033406916,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[137.44,125.78702314]],[[137.54,7.3008],[137.56,24.7473],[137.57,46.98181043],[137.58,1.74106157],[137.61,30.7]]]
["bitfinex","SOLUSD",1743033407107,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[137.44,125.78702314]],[[137.54,22.72872095],[137.56,24.7473],[137.57,46.98181043],[137.58,2.24106157],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033407302,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[137.44,125.78702314]],[[137.54,22.72872095],[137.56,24.7473],[137.57,46.98181043],[137.58,1.74106157],[137.61,30.7]]]
["bitfinex","SOLUSD",1743033407610,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[137.44,125.78702314]],[[137.54,22.72872095],[137.56,24.7473],[137.57,46.98181043],[137.58,2.24106157],[137.61,30.2]]]
["bitfinex","SOLUSD",1743033408934,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[137.44,125.78702314]],[[137.53,15.42792095],[137.54,0.03],[137.55,7.27],[137.56,24.7473],[137.57,46.98181043]]]
["bitfinex","SOLUSD",1743033410235,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.46,24.4661]],[[137.53,15.42792095],[137.54,0.03],[137.56,24.7473],[137.57,46.98181043]]]
["bitfinex","SOLUSD",1743033410236,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.46,24.4661]],[[137.53,22.69902095],[137.54,0.03],[137.56,46.6573],[137.57,25.07181043],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033411310,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[113.98,76.90417833]],[[137.53,22.72902095],[137.54,0.03],[137.56,46.6573],[137.57,25.07181043],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033412920,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[136.58,252.87488175]],[[137.53,22.72902095],[137.54,0.03],[137.56,46.6573],[137.57,25.07181043],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1743033413323,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[136.58,252.87488175]],[[137.53,22.72902095],[137.54,0.03],[137.56,46.6573],[137.57,25.07181043],[137.58,1.74106157]]]
["bitfinex","SOLUSD",1743033413618,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[136.58,252.87488175]],[[137.53,22.72902095],[137.54,0.03],[137.56,46.6573],[137.57,25.07181043],[137.58,2.24106157]]]
["bitfinex","SOLUSD",1743033414221,[[137.52,0.0001],[137.49,0.063],[137.48,24.35802095],[137.46,24.4661],[136.58,252.87488175]],[[137.53,7.3011],[137.54,15.45792095],[137.56,46.6573],[137.57,18.79181043],[137.58,2.24106157]]]
["bitfinex","SOLUSD",1743033414521,[[137.52,0.0001],[137.5,15.42792095],[137.49,0.063],[137.48,8.9301],[137.47,18.32696157]],[[137.53,0.03],[137.54,0.03],[137.55,7.2703],[137.56,15.42792095],[137.58,40.22376157]]]
["bitfinex","SOLUSD",1743033414902,[[137.52,0.0001],[137.5,15.42792095],[137.49,0.063],[137.48,8.9301],[137.47,18.32696157]],[[137.53,0.03],[137.54,0.03],[137.55,22.69822095],[137.58,40.22376157],[137.6,36.8385]]]
["bitfinex","SOLUSD",1743033415520,[[137.52,0.0001],[137.5,15.42792095],[137.49,0.063],[137.48,8.9301],[137.47,18.32696157]],[[137.53,0.03],[137.54,0.03],[137.55,22.69822095],[137.58,18.31376157],[137.6,36.8385]]]
["bitfinex","SOLUSD",1743033415711,[[137.52,0.0001],[137.5,15.42792095],[137.49,0.063],[137.48,27.1145],[137.47,0.28432314]],[[137.53,0.03],[137.54,0.03],[137.55,22.69822095],[137.58,18.1716],[137.59,52.71374777]]]
["bitfinex","SOLUSD",1743033416523,[[137.52,0.0001],[137.51,7.2721],[137.5,15.42792095],[137.49,0.063],[137.48,19.8408]],[[137.53,0.03],[137.54,0.03],[137.55,22.69822095],[137.58,18.1716],[137.59,52.71374777]]]
["bitfinex","SOLUSD",1743033417105,[[137.52,0.0001],[137.49,15.49092095],[137.48,1.6564],[137.46,43.11634886],[114.08,0.20793135]],[[137.53,0.03],[137.54,15.45792095],[137.55,7.2703],[137.57,18.1736],[137.58,22.41]]]
["bitfinex","SOLUSD",1743033417304,[[137.52,0.0001],[137.49,15.49092095],[137.48,1.6564],[137.46,43.11634886],[114.08,0.20793135]],[[137.53,0.03],[137.54,15.45792095],[137.55,7.2703],[137.57,18.1736],[137.58,21.91]]]
["bitfinex","SOLUSD",1743033417604,[[137.52,0.0001],[137.49,15.49092095],[137.48,1.6564],[137.46,43.11634886],[137.42,232.29312364]],[[137.53,0.03],[137.54,97.45792095],[137.55,7.2703],[137.57,18.1736],[137.58,21.91]]]
["bitfinex","SOLUSD",1743033418011,[[137.52,0.0001],[137.49,7.336],[137.48,17.08432095],[137.46,43.11634886],[137.42,232.29312364]],[[137.53,7.3011],[137.54,97.45792095],[137.57,18.1736],[137.58,21.91],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743033418225,[[137.52,0.0001],[137.49,7.336],[137.48,17.08432095],[137.46,43.11634886],[137.42,232.79312364]],[[137.53,7.3011],[137.54,97.45792095],[137.57,18.1736],[137.58,21.91],[138.03,244.12226007]]]
["bitfinex","SOLUSD",1743033418724,[[137.52,0.0001],[137.49,7.336],[137.48,17.08432095],[137.46,43.11634886],[137.42,221.55656182]],[[137.53,7.3011],[137.54,97.45792095],[137.57,18.1736],[137.58,21.91],[137.64,11.40044717]]]
["bitfinex","SOLUSD",1743033419023,[[137.52,0.0001],[137.49,7.336],[137.48,17.08432095],[137.46,43.11634886],[137.42,221.55656182]],[[137.53,7.3011],[137.54,97.45792095],[137.57,18.1736],[137.58,21.91],[137.59,34.86249375]]]
["bitfinex","SOLUSD",1743033419327,[[137.52,0.0001],[137.49,7.336],[137.48,17.08432095],[137.46,43.11634886],[137.42,221.55656182]],[[137.53,7.3011],[137.54,97.45792095],[137.57,18.1736],[137.59,34.36249375],[137.6,43.24066157]]]
["bitfinex","SOLUSD",1743033419725,[[137.52,0.0001],[137.49,7.336],[137.48,17.08432095],[137.46,43.11634886],[137.42,221.05656182]],[[137.53,7.3011],[137.54,97.45792095],[137.57,18.1736],[137.58,21.91],[137.59,34.36249375]]]
["bitfinex","SOLUSD",1743033419925,[[137.52,0.0001],[137.49,0.063],[137.48,8.9299],[137.47,15.57008252],[137.46,43.11634886]],[[137.53,22.72902095],[137.54,82.03],[137.56,18.1748],[137.57,21.91],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033420303,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.84408252],[137.46,24.92964886]],[[137.53,22.72902095],[137.54,82.03],[137.56,18.1748],[137.57,21.91],[137.58,0.5]]]
["bitfinex","SOLUSD",1743033421030,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.84408252],[137.46,24.92964886]],[[137.53,22.72902095],[137.54,82.03],[137.56,18.1748],[137.58,22.41],[166.0,27.55]]]
["bitfinex","SOLUSD",1743033421627,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.274],[137.46,15.42792095]],[[137.53,22.72902095],[137.54,82.03],[137.55,61.7116838],[137.56,40.0848],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033421817,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.274],[137.46,21.68792095]],[[137.53,22.72902095],[137.54,82.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033423535,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.274],[137.46,21.68792095]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033425129,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033425330,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.09386157]]]
["bitfinex","SOLUSD",1743033425528,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.56,46.6204],[137.57,38.59386157],[137.62,73.11213097]]]
["bitfinex","SOLUSD",1743033425730,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033428635,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.09386157]]]
["bitfinex","SOLUSD",1743033428836,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033429335,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,21.94],[137.55,61.7116838],[137.56,24.7104],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033429536,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033429741,[[137.52,0.0001],[137.49,0.063],[137.48,8.9301],[137.47,15.42792095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033430137,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033430434,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,22.70192095],[137.46,6.26]],[[137.53,22.72902095],[137.54,0.03],[137.56,46.6204],[137.57,38.59386157],[137.62,73.11213097]]]
["bitfinex","SOLUSD",1743033431145,[[137.52,0.0001],[137.49,0.063],[137.48,1.6564],[137.47,7.274],[137.46,21.68792095]],[[137.53,22.72902095],[137.54,0.03],[137.55,61.7116838],[137.56,46.6204],[137.57,38.59386157]]]
["bitfinex","SOLUSD",1743033431318,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,110.81242095],[137.43,0.14216157]],[[137.53,22.72902095],[137.54,0.03],[137.55,90.3816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033431716,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,104.55242095],[137.43,0.14216157]],[[137.53,22.72902095],[137.54,0.03],[137.55,90.3816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033432020,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,104.55242095],[137.43,6.40216157]],[[137.53,22.72902095],[137.54,0.53],[137.55,90.3816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033432021,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,104.55242095],[137.43,6.40216157]],[[137.53,22.72902095],[137.54,0.53],[137.55,89.8816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033432219,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,111.82802095],[137.43,6.40216157]],[[137.53,22.72902095],[137.54,0.53],[137.55,89.8816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033432835,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,29.22802095],[137.43,0.14216157]],[[137.53,22.72902095],[137.54,0.53],[137.55,89.8816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033433040,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,29.22802095],[137.43,6.40216157]],[[137.53,22.72902095],[137.54,0.53],[137.55,89.8816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033433838,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,29.22802095],[137.43,0.14216157]],[[137.53,22.72902095],[137.54,0.53],[137.55,89.8816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033434042,[[137.52,0.0001],[137.49,0.063],[137.45,1.6658],[137.44,13.8001],[137.43,21.83008252]],[[137.53,22.72902095],[137.54,0.53],[137.55,89.8816838],[137.56,43.50221043],[137.57,58.09386157]]]
["bitfinex","SOLUSD",1743033435050,[[137.49,0.063],[137.45,1.6658],[137.43,7.41836157],[137.42,15.57008252],[137.4,100.7948]],[[137.53,81.75079295],[137.54,36.8854],[137.55,87.9716838],[137.56,18.79181043],[137.57,38.09386157]]]
["bitfinex","SOLUSD",1743033435254,[[137.49,0.063],[137.45,1.6658],[137.41,0.20516157],[137.4,89.17106157],[137.39,11.23656182]],[[137.5,35.42792095],[137.52,28.7085],[137.53,46.034072],[137.54,36.3854],[137.55,87.9716838]]]
["bitfinex","SOLUSD",1743033435428,[[137.49,0.063],[137.45,1.6658],[137.42,6.26],[137.41,22.91018252],[137.4,89.17106157]],[[137.5,35.42792095],[137.52,28.7085],[137.53,46.034072],[137.54,36.3854],[137.55,118.1716838]]]
["bitfinex","SOLUSD",1743033436042,[[137.49,0.0001],[137.42,1.5988],[137.41,0.063],[137.4,29.13462095],[137.38,112.09696182]],[[137.5,76.27189295],[137.51,0.5],[137.52,6.2985],[137.53,66.034072],[137.54,36.3854]]]
["bitfinex","SOLUSD",1743033436249,[[137.42,1.5988],[137.41,0.063],[137.4,13.7067],[137.39,21.83008252],[137.38,112.23912339]],[[137.49,40.843972],[137.5,122.33357675],[137.51,20.5],[137.52,6.2985],[137.53,99.8115]]]
["bitfinex","SOLUSD",1743033436550,[[137.42,1.5988],[137.41,0.063],[137.4,29.13462095],[137.39,6.40216157],[137.38,29.63912339]],[[137.45,15.42792095],[137.48,61.7116838],[137.49,40.843972],[137.5,26.26],[137.51,20.5]]]
["bitfinex","SOLUSD",1743033437240,[[137.42,1.5988],[137.41,0.063],[137.4,29.13462095],[137.39,6.40216157],[137.38,29.63912339]],[[137.44,7.2759],[137.45,15.42792095],[137.48,79.8972838],[137.49,40.70181043],[137.5,26.26]]]
["bitfinex","SOLUSD",1743033437442,[[137.42,1.5988],[137.41,0.063],[137.4,29.13462095],[137.39,6.40216157],[137.38,29.63912339]],[[137.45,15.42792095],[137.48,100.1856],[137.49,40.70181043],[137.5,26.40216157],[137.55,91.9116838]]]
["bitfinex","SOLUSD",1743033437640,[[137.42,1.5988],[137.41,0.063],[137.4,29.13462095],[137.39,6.40216157],[137.38,29.63912339]],[[137.45,15.42792095],[137.46,7.2751],[137.48,100.1856],[137.49,40.70181043],[137.5,26.40216157]]]
["bitfinex","SOLUSD",1743033438045,[[137.42,1.5988],[137.41,22.76822095],[137.4,6.4289],[137.39,6.40216157],[137.38,18.40256157]],[[137.46,15.42792095],[137.48,82.0],[137.5,48.31216157],[137.51,38.6817],[137.57,47.71594717]]]
["bitfinex","SOLUSD",1743033438248,[[137.42,8.8757],[137.41,22.76822095],[137.4,6.4289],[137.39,6.40216157],[137.38,18.40256157]],[[137.46,15.42792095],[137.48,82.0],[137.5,48.31216157],[137.51,38.6817],[137.57,47.71594717]]]
["bitfinex","SOLUSD",1743033438249,[[137.42,8.8757],[137.41,15.49092095],[137.4,6.4289],[137.39,6.40216157],[137.38,18.40256157]],[[137.46,15.42792095],[137.48,89.274],[137.5,48.31216157],[137.51,57.47351043],[137.57,47.71594717]]]
["bitfinex","SOLUSD",1743033439050,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,0.20516157]],[[137.48,97.42792095],[137.49,7.2735],[137.5,26.26],[137.51,36.97351043],[137.52,6.44066157]]]
["bitfinex","SOLUSD",1743033439231,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,82.0],[137.48,15.42792095],[137.49,7.2735],[137.5,26.26],[137.51,58.88351043]]]
["bitfinex","SOLUSD",1743033439550,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,82.0],[137.48,15.42792095],[137.5,26.26],[137.51,58.88351043]]]
["bitfinex","SOLUSD",1743033439551,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,97.42792095],[137.48,7.2737],[137.5,26.26],[137.51,36.97351043],[138.64,0.99]]]
["bitfinex","SOLUSD",1743033439731,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,26.26],[137.51,26.06411043],[137.53,22.1512],[137.54,18.2068]]]
["bitfinex","SOLUSD",1743033440351,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,33.5327],[137.51,40.70181043],[137.53,22.1512],[137.54,18.2068]]]
["bitfinex","SOLUSD",1743033440849,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,26.26],[137.51,47.97421043],[137.53,22.1512],[137.54,18.2068]]]
["bitfinex","SOLUSD",1743033441448,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,26.26],[137.51,47.97421043],[137.52,6.94066157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033441652,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,33.5328],[137.51,40.70181043],[137.52,6.94066157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033442147,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,20.0],[137.51,47.97421043],[137.52,6.44066157],[137.53,22.1512]]]
["bitfinex","SOLUSD",1743033442327,[[137.42,24.30362095],[137.41,0.063],[137.4,6.4289],[137.39,24.59736157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,20.0],[137.51,47.97421043],[137.52,13.20066157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033443051,[[137.42,24.30362095],[137.41,18.2565],[137.4,6.4289],[137.39,6.40216157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,20.0],[137.51,47.97421043],[137.52,13.20066157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033443227,[[137.42,8.8757],[137.41,18.2565],[137.4,6.4289],[137.39,6.40216157],[137.38,82.80516157]],[[137.47,97.42792095],[137.5,20.0],[137.51,47.97421043],[137.52,13.20066157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033443428,[[137.41,0.063],[137.4,15.42792095],[137.39,0.14216157],[137.38,82.80516157],[137.37,62.81454886]],[[137.45,15.42792095],[137.46,82.0],[137.47,6.6398],[137.5,41.91],[137.51,39.29181043]]]
["bitfinex","SOLUSD",1743033443645,[[137.41,0.063],[137.39,0.14216157],[137.38,82.80516157],[137.37,62.81454886]],[[137.45,15.42792095],[137.46,82.0],[137.47,6.6398],[137.5,41.91],[137.51,39.29181043]]]
["bitfinex","SOLUSD",1743033443646,[[137.42,1.5077],[137.41,15.49092095],[137.39,0.14216157],[137.38,82.80516157],[137.37,61.30684886]],[[137.46,97.42792095],[137.5,49.0498],[137.51,38.79181043],[138.62,0.99],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1743033443835,[[137.42,1.5077],[137.41,15.49092095],[137.4,25.473],[137.39,0.14216157],[137.38,82.80516157]],[[137.46,97.42792095],[137.5,26.6398],[137.51,26.06421043],[137.52,6.90216157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033444153,[[137.42,1.5077],[137.41,15.49092095],[137.4,25.473],[137.39,0.14216157],[137.38,82.80516157]],[[137.46,97.42792095],[137.5,48.5498],[137.51,26.06421043],[137.52,6.90216157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033444359,[[137.42,16.93562095],[137.41,0.063],[137.4,25.473],[137.39,0.14216157],[137.38,82.80516157]],[[137.46,82.0],[137.47,15.42792095],[137.5,26.6398],[137.51,26.06421043],[137.52,6.40216157]]]
["bitfinex","SOLUSD",1743033444727,[[137.42,1.5077],[137.41,15.49092095],[137.4,25.473],[137.39,0.14216157],[137.38,82.80516157]],[[137.46,97.42792095],[137.5,34.4126],[137.51,18.79181043],[137.52,6.40216157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033445551,[[137.43,7.2764],[137.42,16.93562095],[137.41,0.063],[137.4,18.195],[137.39,0.14216157]],[[137.46,82.0],[137.47,15.42792095],[137.5,26.6398],[137.51,40.70181043],[137.52,6.40216157]]]
["bitfinex","SOLUSD",1743033445753,[[137.43,7.2764],[137.42,16.93562095],[137.41,0.063],[137.4,18.195],[137.39,0.14216157]],[[137.46,82.0],[137.48,15.42792095],[137.5,26.6398],[137.51,40.70181043],[137.52,6.40216157]]]
["bitfinex","SOLUSD",1743033446055,[[137.43,7.2764],[137.42,16.93562095],[137.41,18.2557],[137.39,0.14216157],[113.97,33.33333333]],[[137.46,82.0],[137.48,15.42792095],[137.5,26.6398],[137.51,40.70181043],[137.52,6.40216157]]]
["bitfinex","SOLUSD",1743033446255,[[137.43,7.2764],[137.42,16.93562095],[137.41,18.2557],[137.39,0.14216157],[137.35,0.70516157]],[[137.46,82.0],[137.48,15.42792095],[137.5,26.6398],[137.51,40.70181043],[137.52,6.40216157]]]
["bitfinex","SOLUSD",1743033446758,[[137.43,7.2764],[137.42,16.93562095],[137.41,18.2557],[137.39,0.14216157],[137.35,0.70516157]],[[137.46,82.0],[137.47,15.42792095],[137.5,26.6398],[137.51,40.70181043],[137.52,6.40216157]]]
["bitfinex","SOLUSD",1743033447053,[[137.43,7.2764],[137.42,16.93562095],[137.41,18.2557],[137.39,0.14216157],[137.36,225.90474614]],[[137.46,82.0],[137.47,15.42792095],[137.5,26.6398],[137.51,47.97431043],[137.52,6.40216157]]]
["bitfinex","SOLUSD",1743033447636,[[137.43,7.2764],[137.42,1.5077],[137.41,33.68362095],[137.39,0.14216157],[137.36,225.90474614]],[[137.46,82.0],[137.47,15.42792095],[137.5,33.9126],[137.51,40.70181043],[137.52,6.40216157]]]
["bitfinex","SOLUSD",1743033449032,[[137.43,7.2764],[137.42,1.5077],[137.41,33.68362095],[137.4,6.26],[137.39,0.14216157]],[[137.46,97.42792095],[137.5,33.9126],[137.51,40.70181043],[137.52,6.90216157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033450262,[[137.43,7.2764],[137.42,1.5077],[137.41,33.68362095],[137.4,6.26],[137.39,0.14216157]],[[137.46,97.42792095],[137.5,26.6398],[137.51,40.70181043],[137.52,6.90216157],[137.53,21.6512]]]
["bitfinex","SOLUSD",1743033450465,[[137.43,7.2764],[137.42,1.5077],[137.41,18.2557],[137.4,21.68792095],[137.39,0.14216157]],[[137.45,15.42792095],[137.46,82.0],[137.49,21.91],[137.5,26.6398],[137.51,19.29181043]]]
["bitfinex","SOLUSD",1743033450639,[[137.43,7.2764],[137.42,1.5077],[137.41,18.2557],[137.4,15.42792095],[137.39,0.14216157]],[[137.46,97.42792095],[137.49,21.91],[137.5,26.6398],[137.51,19.29181043],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1743033450847,[[137.43,7.2764],[137.42,1.5077],[137.41,33.68362095],[137.39,6.40216157],[137.35,0.70516157]],[[137.46,97.42792095],[137.49,21.91],[137.5,26.6398],[137.51,18.79181043],[137.52,6.90216157]]]
["bitfinex","SOLUSD",1743033451368,[[137.43,7.2764],[137.42,1.5077],[137.41,33.68362095],[137.39,6.40216157],[137.35,0.20516157]],[[137.46,97.42792095],[137.49,21.91],[137.5,26.6398],[137.51,18.79181043],[137.52,6.90216157]]]
["bitfinex","SOLUSD",1743033451653,[[137.43,7.2764],[137.42,1.5077],[137.41,33.68362095],[137.39,6.40216157],[137.35,0.70516157]],[[137.46,97.42792095],[137.49,21.91],[137.5,26.6398],[137.51,18.79181043],[137.52,6.90216157]]]
["bitfinex","SOLUSD",1743033452459,[[137.43,22.70432095],[137.42,1.5077],[137.41,0.063],[137.4,55.03754886],[137.39,6.40216157]],[[137.46,82.0],[137.48,15.42792095],[137.5,26.6398],[137.52,6.40216157],[137.53,2.1512]]]
["bitfinex","SOLUSD",1743033452645,[[137.44,15.42792095],[137.43,25.4674],[137.42,1.5077],[137.41,0.063],[137.4,61.16714886]],[[137.46,82.0],[137.49,15.42792095],[137.5,26.6398],[137.52,6.40216157],[137.53,1.79336157]]]
["bitfinex","SOLUSD",1743033452960,[[137.45,15.42792095],[137.44,6.40216157],[137.43,25.4674],[137.42,1.5077],[137.41,61.91684537]],[[137.5,15.42792095],[137.51,82.0],[137.53,7.8918],[137.55,137.1056558],[137.85,357.368786]]]
["bitfinex","SOLUSD",1743033453164,[[137.45,15.42792095],[137.44,6.40216157],[137.43,25.4674],[137.42,1.5077],[137.41,144.51684537]],[[137.51,97.42792095],[137.53,7.8918],[137.55,137.1056558],[137.66,23.67],[137.85,357.368786]]]
["bitfinex","SOLUSD",1743033453654,[[137.45,15.42792095],[137.44,6.40216157],[137.43,25.4674],[137.42,1.5077],[137.41,144.51684537]],[[137.51,97.42792095],[137.53,7.8918],[137.54,22.44],[137.55,137.1056558],[137.66,23.67]]]
["bitfinex","SOLUSD",1743033456055,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.03174886],[137.41,144.51684537],[137.4,42.5175]],[[137.51,97.42792095],[137.53,6.2706],[137.54,0.03],[137.55,139.0156558],[137.56,0.5]]]
["bitfinex","SOLUSD",1743033456656,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.03174886],[137.41,144.51684537],[137.4,42.5175]],[[137.51,97.42792095],[137.53,6.2706],[137.54,0.03],[137.55,139.0156558],[137.57,22.0786]]]
["bitfinex","SOLUSD",1743033457163,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.03174886],[137.41,144.51684537],[137.4,42.5175]],[[137.51,82.0],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,139.0156558]]]
["bitfinex","SOLUSD",1743033457339,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.03174886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.0],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,139.0156558]]]
["bitfinex","SOLUSD",1743033459463,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.0],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,139.0156558]]]
["bitfinex","SOLUSD",1743033459648,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.03],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,139.0156558]]]
["bitfinex","SOLUSD",1743033459954,[[137.46,42.40412095],[137.44,6.40216157],[137.43,36.4451],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.03],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,120.36600694]]]
["bitfinex","SOLUSD",1743033460642,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.03],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,120.36600694]]]
["bitfinex","SOLUSD",1743033461866,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,42.5175]],[[137.51,82.03],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,120.36600694]]]
["bitfinex","SOLUSD",1743033462170,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.03],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,120.36600694]]]
["bitfinex","SOLUSD",1743033463437,[[137.46,42.40412095],[137.44,6.40216157],[137.43,36.4451],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.03],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,120.36600694]]]
["bitfinex","SOLUSD",1743033463637,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.03],[137.53,6.2706],[137.54,0.03],[137.55,114.10600694],[137.56,24.90964886]]]
["bitfinex","SOLUSD",1743033463866,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,97.45792095],[137.53,6.2706],[137.54,0.03],[137.55,114.10600694],[137.56,24.90964886]]]
["bitfinex","SOLUSD",1743033464346,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,97.45792095],[137.53,6.2706],[137.54,0.03],[137.55,92.19600694],[137.56,24.90964886]]]
["bitfinex","SOLUSD",1743033464747,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,97.45792095],[137.53,6.2706],[137.54,0.03],[137.55,114.10600694],[137.56,24.90964886]]]
["bitfinex","SOLUSD",1743033467265,[[137.46,42.40412095],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537],[137.4,43.0175]],[[137.51,82.03],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,113.96384537]]]
["bitfinex","SOLUSD",1743033468360,[[137.47,15.42792095],[137.46,26.9762],[137.44,6.40216157],[137.43,55.09474886],[137.41,144.51684537]],[[137.51,82.03],[137.52,15.42792095],[137.53,6.2706],[137.54,0.03],[137.55,52.25216157]]]
["bitfinex","SOLUSD",1743033468552,[[137.47,15.42792095],[137.46,63.3504],[137.44,6.54432314],[137.43,55.09474886],[137.41,144.51684537]],[[137.51,82.03],[137.53,21.69852095],[137.54,0.03],[137.55,52.11],[137.57,21.72076157]]]
["bitfinex","SOLUSD",1743033468982,[[137.47,15.42792095],[137.46,63.3504],[137.44,6.54432314],[137.43,55.09474886],[137.41,144.51684537]],[[137.51,0.03],[137.53,103.69852095],[137.54,0.03],[137.55,21.91],[137.57,21.72076157]]]
["bitfinex","SOLUSD",1743033469567,[[137.48,15.42792095],[137.46,63.3504],[137.44,6.54432314],[137.43,55.09474886],[137.41,144.51684537]],[[137.51,0.03],[137.53,103.69852095],[137.54,0.03],[137.55,21.91],[137.57,21.72076157]]]
["bitfinex","SOLUSD",1743033469864,[[137.48,15.42792095],[137.46,63.3504],[137.44,6.54432314],[137.43,137.69474886],[137.41,61.91684537]],[[137.51,0.03],[137.53,103.69852095],[137.54,0.03],[137.55,21.91],[137.57,21.72076157]]]
["bitfinex","SOLUSD",1743033470359,[[137.48,15.42792095],[137.47,0.14216157],[137.46,82.00004886],[137.44,6.54432314],[137.43,137.69474886]],[[137.51,0.03],[137.53,82.03],[137.54,0.03],[137.57,21.5786],[137.63,209.88]]]
["bitfinex","SOLUSD",1743033470566,[[137.5,15.42792095],[137.47,0.28432314],[137.46,200.97424886],[137.45,6.4465],[137.44,6.40216157]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.56,15.42792095],[137.57,7.6281]]]
["bitfinex","SOLUSD",1743033470747,[[137.51,15.42792095],[137.49,6.26],[137.47,0.28432314],[137.46,200.97424886],[137.45,6.4465]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.56,15.42792095],[137.57,7.6281]]]
["bitfinex","SOLUSD",1743033471766,[[137.52,7.2716],[137.51,15.42792095],[137.5,18.1812],[137.49,6.26],[137.47,0.28432314]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.56,15.42792095],[137.57,7.6281]]]
["bitfinex","SOLUSD",1743033476372,[[137.5,40.88182095],[137.49,6.26],[137.47,0.28432314],[114.36,0.11857509],[114.25,0.512]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.56,15.42792095],[137.57,7.6281]]]
["bitfinex","SOLUSD",1743033476551,[[137.5,40.88182095],[137.49,6.26],[137.47,0.28432314],[136.33,342.31053785],[114.36,0.11857509]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.56,15.42792095],[137.57,7.6281]]]
["bitfinex","SOLUSD",1743033478071,[[137.5,40.88182095],[137.49,6.26],[137.47,0.28432314],[137.39,44.94624729],[137.32,10.02954531]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.56,15.42792095],[137.57,7.6281]]]
["bitfinex","SOLUSD",1743033478271,[[137.5,40.88182095],[137.49,6.26],[137.47,0.28432314],[137.43,246.2651],[137.39,44.94624729]],[[137.53,0.03],[137.54,0.03],[137.55,97.42792095],[137.57,7.6281],[137.6,10.00841801]]]
["bitfinex","SOLUSD",1743033478775,[[137.5,40.88182095],[137.49,6.26],[137.47,0.28432314],[137.43,246.2651],[137.39,44.94624729]],[[137.53,0.03],[137.54,0.03],[137.55,97.42792095],[137.57,7.6281],[137.6,10.50841801]]]
["bitfinex","SOLUSD",1743033479171,[[137.5,40.88182095],[137.49,6.26],[137.47,0.28432314],[137.43,246.2651],[137.39,54.9127926]],[[137.53,0.03],[137.54,0.03],[137.55,97.42792095],[137.57,7.6281],[137.6,10.50841801]]]
["bitfinex","SOLUSD",1743033479360,[[137.5,40.88182095],[137.49,6.26],[137.47,0.28432314],[137.43,246.2651],[137.39,54.9127926]],[[137.53,0.03],[137.54,0.03],[137.55,97.42792095],[137.57,7.6281],[137.6,10.00841801]]]
["bitfinex","SOLUSD",1743033480577,[[137.5,40.88182095],[137.49,6.26],[137.47,0.28432314],[137.43,246.2651],[137.41,61.7746838]],[[137.53,0.03],[137.54,0.03],[137.55,97.42792095],[137.57,7.6281],[137.6,10.00841801]]]
["bitfinex","SOLUSD",1743033483676,[[137.52,15.42792095],[137.5,25.4539],[137.49,6.26],[137.48,61.7116838],[137.47,82.88432314]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.57,6.0495],[137.59,0.03]]]
["bitfinex","SOLUSD",1743033483856,[[137.52,15.42792095],[137.51,1.6001],[137.5,25.4539],[137.49,6.26],[137.48,61.7116838]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.57,6.0495],[137.58,15.42792095]]]
["bitfinex","SOLUSD",1743033484174,[[137.52,15.42792095],[137.51,1.6001],[137.5,25.4539],[137.49,6.26],[137.48,61.7116838]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.57,21.47742095],[137.72,20.0]]]
["bitfinex","SOLUSD",1743033484675,[[137.52,15.42792095],[137.51,1.6001],[137.5,25.4539],[137.49,6.26],[137.48,61.7116838]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.57,21.47742095],[137.61,85.56507886]]]
["bitfinex","SOLUSD",1743033485574,[[137.52,15.42792095],[137.51,1.6001],[137.5,25.4539],[137.49,6.26],[137.48,61.7116838]],[[137.53,0.03],[137.54,0.03],[137.55,82.0],[137.57,21.47742095],[137.61,79.30507886]]]
["bitfinex","SOLUSD",1743033485775,[[137.53,0.14216157],[137.52,22.69952095],[137.51,1.6001],[137.5,100.92336157],[137.49,67.32174886]],[[137.54,0.03],[137.59,82.03],[137.61,7.5187],[137.62,21.91],[137.63,5.82916927]]]
["bitfinex","SOLUSD",1743033485954,[[137.53,15.57008252],[137.52,7.2716],[137.51,1.6001],[137.5,100.92336157],[137.49,67.32174886]],[[137.54,0.0001],[137.59,82.03],[137.61,22.94662095],[137.62,0.03],[137.63,5.82916927]]]
["bitfinex","SOLUSD",1743033486278,[[137.53,15.57008252],[137.52,7.2716],[137.51,1.6001],[137.5,100.92336157],[137.49,67.32174886]],[[137.54,0.0001],[137.59,82.03],[137.61,22.94662095],[137.62,0.03],[137.76,367.04748335]]]
["bitfinex","SOLUSD",1743033486454,[[137.53,15.57008252],[137.52,7.2716],[137.51,1.6001],[137.5,100.92336157],[137.49,67.32174886]],[[137.54,0.0001],[137.59,82.03],[137.61,22.94662095],[137.62,0.03],[137.65,9.90352435]]]
["bitfinex","SOLUSD",1743033486654,[[137.53,15.57008252],[137.52,7.2716],[137.51,1.6001],[137.5,100.98636157],[137.49,67.32174886]],[[137.54,0.0001],[137.59,82.03],[137.6,15.42792095],[137.61,7.5187],[137.62,0.03]]]
["bitfinex","SOLUSD",1743033486875,[[137.53,15.57008252],[137.52,7.2716],[137.51,1.6001],[137.5,100.98636157],[137.49,67.32174886]],[[137.54,0.0001],[137.59,97.45792095],[137.61,7.5187],[137.62,0.03],[137.63,21.88]]]
["bitfinex","SOLUSD",1743033487054,[[137.53,15.57008252],[137.52,7.2716],[137.51,1.6001],[137.5,106.84611588],[137.49,67.32174886]],[[137.54,0.0001],[137.59,97.45792095],[137.61,7.5187],[137.62,0.03],[137.63,21.88]]]
["bitfinex","SOLUSD",1743033487575,[[137.53,15.42792095],[137.52,7.2716],[137.51,1.6001],[137.5,100.98636157],[137.49,67.32174886]],[[137.54,0.0001],[137.59,97.45792095],[137.61,7.5187],[137.62,83.6216838],[137.64,69.92830815]]]
["bitfinex","SOLUSD",1743033487755,[[137.53,22.69902095],[137.51,1.74226157],[137.5,100.98636157],[137.49,67.32174886],[137.47,9.35136592]],[[137.54,0.0001],[137.58,15.42792095],[137.59,82.03],[137.61,7.5187],[137.62,83.6216838]]]
["bitfinex","SOLUSD",1743033488377,[[137.53,22.69902095],[137.51,1.74226157],[137.5,100.98636157],[137.49,67.32174886],[137.48,67.52062593]],[[137.54,0.0001],[137.58,15.42792095],[137.59,82.03],[137.61,7.5187],[137.62,83.6216838]]]
["bitfinex","SOLUSD",1743033489086,[[137.53,22.69902095],[137.51,1.74226157],[137.5,100.98636157],[137.49,67.32174886],[137.48,67.52062593]],[[137.54,0.0001],[137.59,97.45792095],[137.61,7.5187],[137.62,83.6216838],[137.64,69.92830815]]]
["bitfinex","SOLUSD",1743033489284,[[137.53,22.84118252],[137.51,1.6001],[137.5,100.98636157],[137.49,67.32174886],[137.48,67.52062593]],[[137.54,0.0001],[137.59,97.45792095],[137.61,7.5187],[137.62,0.03],[137.63,21.88]]]
["bitfinex","SOLUSD",1743033494466,[[137.53,22.84118252],[137.51,1.6001],[137.5,100.98636157],[137.49,67.32174886],[137.48,67.52062593]],[[137.54,0.0001],[137.59,82.03],[137.61,6.0102],[137.62,0.03],[137.63,21.88]]]
["bitfinex","SOLUSD",1743033494659,[[137.53,22.84118252],[137.51,1.6001],[137.5,100.98636157],[137.49,67.32174886],[137.48,68.02062593]],[[137.54,0.0001],[137.59,82.03],[137.61,21.43812095],[137.62,0.03],[137.63,21.88]]]
["bitfinex","SOLUSD",1743033494859,[[137.53,22.84118252],[137.51,1.6001],[137.5,100.98636157],[137.49,67.32174886],[137.48,68.02062593]],[[137.54,0.0001],[137.59,82.03],[137.61,21.43812095],[137.62,0.03],[137.66,30.2]]]
["bitfinex","SOLUSD",1743033495078,[[137.53,22.84118252],[137.51,1.6001],[137.5,100.98636157],[137.49,67.32174886],[137.48,68.02062593]],[[137.54,0.0001],[137.59,82.03],[137.61,21.43812095],[137.62,0.03],[137.63,21.88]]]
["bitfinex","SOLUSD",1743033496769,[[137.53,41.63299295],[137.51,84.2001],[137.5,18.52852314],[137.49,67.32174886],[137.48,68.02062593]],[[137.54,0.0001],[137.59,0.03],[137.61,88.0102],[137.62,15.45792095],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033496978,[[137.53,41.63299295],[137.51,84.2001],[137.5,18.38636157],[137.49,48.6721],[137.48,68.02062593]],[[137.54,0.0001],[137.59,0.03],[137.61,88.0102],[137.62,15.45792095],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033498276,[[137.53,41.63299295],[137.51,84.2001],[137.5,18.38636157],[137.49,48.6721],[137.48,68.02062593]],[[137.54,0.0001],[137.59,0.03],[137.61,103.43812095],[137.62,0.03],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033499282,[[137.53,41.63299295],[137.51,84.2001],[137.5,18.38636157],[137.49,48.6721],[137.48,67.52062593]],[[137.54,0.0001],[137.59,0.03],[137.61,103.43812095],[137.62,0.03],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033499460,[[137.53,41.63299295],[137.51,84.2001],[137.5,18.38636157],[137.49,48.6721],[137.48,68.02062593]],[[137.54,0.0001],[137.59,0.03],[137.61,103.43812095],[137.62,0.03],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033500382,[[137.53,41.63299295],[137.51,84.2001],[137.5,18.38636157],[137.49,48.6721],[137.48,67.52062593]],[[137.54,0.0001],[137.59,0.03],[137.61,103.43812095],[137.62,0.03],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033500581,[[137.53,41.63299295],[137.51,84.2001],[137.5,18.38636157],[137.49,48.6721],[137.48,68.02062593]],[[137.54,0.0001],[137.59,0.03],[137.61,103.43812095],[137.62,0.03],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033501882,[[137.53,41.63299295],[137.51,84.2001],[137.5,18.38636157],[137.49,48.6721],[137.48,67.52062593]],[[137.54,0.0001],[137.59,0.03],[137.61,103.43812095],[137.62,0.03],[137.64,0.03]]]
["bitfinex","SOLUSD",1743033502083,[[137.53,22.84118252],[137.51,102.99191043],[137.5,18.2442],[137.49,48.6721],[137.48,277.8827875]],[[137.54,0.0001],[137.59,0.03],[137.6,15.42792095],[137.61,89.6347],[137.62,0.03]]]
["bitfinex","SOLUSD",1743033502278,[[137.53,22.84118252],[137.51,102.99191043],[137.5,18.2442],[137.49,48.6721],[137.48,277.74062593]],[[137.54,0.0001],[137.59,0.03],[137.6,15.42792095],[137.61,89.6347],[137.62,0.03]]]
["bitfinex","SOLUSD",1743033502664,[[137.53,29.10118252],[137.51,102.99191043],[137.5,18.2442],[137.49,42.4121],[137.48,277.8827875]],[[137.54,0.0001],[137.59,82.03],[137.6,15.42792095],[137.61,7.6347],[137.62,0.03]]]
["bitfinex","SOLUSD",1743033502858,[[137.53,130.49299295],[137.51,1.74226157],[137.5,18.7442],[137.49,42.4121],[137.48,285.79894248]],[[137.54,0.0001],[137.59,0.03],[137.61,6.0102],[137.62,0.03],[137.63,82.0]]]
["bitfinex","SOLUSD",1743033503082,[[137.54,18.933972],[137.53,264.30206632],[137.51,10.80930435],[137.5,0.563],[137.49,42.4121]],[[137.59,0.03],[137.61,6.0102],[137.62,0.03],[137.63,82.0],[137.64,15.45792095]]]
["bitfinex","SOLUSD",1743033503383,[[137.58,15.42792095],[137.55,61.7116838],[137.54,101.533972],[137.53,104.56246157],[137.51,10.80930435]],[[137.59,0.03],[137.61,6.0102],[137.62,0.03],[137.63,82.0],[137.64,15.45792095]]]
["bitfinex","SOLUSD",1743033503564,[[137.58,22.69632095],[137.56,18.1733],[137.54,101.533972],[137.53,79.11356157],[137.51,10.80930435]],[[137.59,0.03],[137.61,6.0102],[137.62,0.03],[137.63,82.0],[137.64,15.45792095]]]
["bitfinex","SOLUSD",1743033504478,[[137.58,22.69632095],[137.56,18.1733],[137.54,101.533972],[137.53,79.11356157],[137.51,11.30930435]],[[137.59,0.03],[137.61,6.0102],[137.62,0.03],[137.63,82.0],[137.64,15.45792095]]]
["bitfinex","SOLUSD",1743033504674,[[137.59,0.14216157],[137.58,148.51933138],[137.57,37.9599],[137.56,0.14216157],[137.55,61.7116838]],[[137.62,0.03],[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,88.3833]]]
["bitfinex","SOLUSD",1743033504882,[[137.61,15.57008252],[137.58,133.09141043],[137.57,37.9599],[137.56,0.64216157],[137.55,61.7116838]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,88.3833],[137.69,16.98682095]]]
["bitfinex","SOLUSD",1743033505078,[[137.62,15.42792095],[137.61,0.14216157],[137.58,133.09141043],[137.57,37.9599],[137.56,0.64216157]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,88.3833],[137.69,16.98682095]]]
["bitfinex","SOLUSD",1743033505281,[[137.61,15.42792095],[137.59,0.14216157],[137.58,133.09141043],[137.57,37.9599],[137.56,0.14216157]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033505782,[[137.62,7.2663],[137.61,33.59462095],[137.59,0.14216157],[137.58,107.65181043],[137.57,37.9599]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033507279,[[137.62,7.2663],[137.61,33.59462095],[137.59,0.14216157],[137.58,143.99421043],[137.57,37.9599]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033507478,[[137.62,7.2663],[137.61,18.1667],[137.58,42.6024],[137.57,37.9599],[137.55,144.3116838]],[[137.64,82.03],[137.65,15.45792095],[137.67,2.4877617],[137.68,28.2633],[137.69,63.55490694]]]
["bitfinex","SOLUSD",1743033507704,[[137.62,7.2663],[137.61,18.1667],[137.59,15.42792095],[137.58,42.6024],[137.57,38.10206157]],[[137.64,97.45792095],[137.65,0.03],[137.67,2.4877617],[137.68,28.2633],[137.69,64.05490694]]]
["bitfinex","SOLUSD",1743033507874,[[137.62,7.2663],[137.61,18.1667],[137.59,15.42792095],[137.58,42.6024],[137.57,38.10206157]],[[137.64,97.45792095],[137.65,0.03],[137.67,2.4877617],[137.68,28.2633],[137.69,63.55490694]]]
["bitfinex","SOLUSD",1743033508188,[[137.62,7.2663],[137.61,18.1667],[137.59,15.42792095],[137.58,42.6024],[137.57,38.10206157]],[[137.64,97.45792095],[137.65,0.03],[137.67,2.4877617],[137.68,28.2633],[137.69,64.05490694]]]
["bitfinex","SOLUSD",1743033508484,[[137.61,18.1667],[137.6,7.2674],[137.59,15.42792095],[137.58,42.6024],[137.57,38.10206157]],[[137.64,97.45792095],[137.65,0.03],[137.67,2.4877617],[137.68,28.2633],[137.69,64.05490694]]]
["bitfinex","SOLUSD",1743033508682,[[137.63,15.42792095],[137.61,18.30886157],[137.6,7.2674],[137.59,18.79181043],[137.58,125.2024]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033508886,[[137.63,15.42792095],[137.61,18.1667],[137.6,7.2674],[137.59,18.79181043],[137.58,125.2024]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,88.3833],[137.69,16.98682095]]]
["bitfinex","SOLUSD",1743033509279,[[137.63,15.42792095],[137.61,18.30886157],[137.6,7.2674],[137.59,18.79181043],[137.58,125.2024]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,103.81122095],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033510491,[[137.63,22.69372095],[137.61,18.30886157],[137.59,18.79181043],[137.58,125.2024],[137.55,71.06304972]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,103.81122095],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033510786,[[137.63,22.69372095],[137.61,18.30886157],[137.59,18.79181043],[137.58,125.2024],[137.55,71.56304972]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,103.81122095],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033513384,[[137.63,22.69372095],[137.61,18.30886157],[137.59,18.79181043],[137.58,125.2024],[137.55,71.06304972]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,103.81122095],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033513575,[[137.63,22.69372095],[137.61,18.30886157],[137.59,18.79181043],[137.58,125.2024],[137.55,71.56304972]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,103.81122095],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033514393,[[137.63,22.69372095],[137.61,18.30886157],[137.59,101.39181043],[137.58,42.6024],[137.55,71.56304972]],[[137.64,0.03],[137.65,0.03],[137.67,2.4877617],[137.68,103.81122095],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033514594,[[137.63,7.2658],[137.62,15.42792095],[137.61,18.1667],[137.59,101.533972],[137.58,42.6024]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033514890,[[137.63,7.2658],[137.61,33.59462095],[137.59,101.533972],[137.58,42.6024],[137.39,0.063]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033515088,[[137.62,7.2663],[137.61,33.59462095],[137.59,101.533972],[137.58,42.6024],[137.39,0.063]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,110.2633],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033515273,[[137.62,7.2663],[137.61,33.59462095],[137.59,101.533972],[137.58,42.6024],[137.39,0.063]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033515472,[[137.62,7.2663],[137.61,33.59462095],[137.59,101.533972],[137.58,42.6024],[137.46,67.48237093]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033516176,[[137.62,22.69422095],[137.61,18.1667],[137.59,101.533972],[137.58,42.6024],[137.46,67.48237093]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033517274,[[137.62,22.69422095],[137.61,18.1667],[137.59,101.533972],[137.58,42.6024],[137.47,22.47312364]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033517597,[[137.62,22.69422095],[137.61,18.1667],[137.59,101.533972],[137.58,42.6024],[137.56,0.14216157]],[[137.64,0.03],[137.65,0.03],[137.67,17.91568265],[137.68,88.3833],[137.69,1.5589]]]
["bitfinex","SOLUSD",1743033519090,[[137.63,47.88769295],[137.62,145.8403838],[137.61,18.1667],[137.59,25.30073357],[137.58,36.8424]],[[137.64,0.0001],[137.65,0.03],[137.67,2.4877617],[137.72,82.0],[137.73,6.1749]]]
["bitfinex","SOLUSD",1743033519393,[[137.64,18.79181043],[137.63,29.09588252],[137.62,145.8403838],[137.61,18.1667],[137.59,6.86676157]],[[137.65,0.0001],[137.67,2.4877617],[137.71,15.42792095],[137.72,82.0],[137.73,6.1749]]]
["bitfinex","SOLUSD",1743033519575,[[137.64,34.21973138],[137.63,13.66796157],[137.62,145.8403838],[137.61,18.1667],[137.59,6.86676157]],[[137.65,0.0001],[137.67,2.4877617],[137.71,15.42792095],[137.72,82.0],[137.73,6.1749]]]
["bitfinex","SOLUSD",1743033519770,[[137.64,15.57008252],[137.63,32.17544886],[137.62,84.27086157],[137.61,18.1667],[137.59,6.36676157]],[[137.65,0.0001],[137.67,2.4877617],[137.7,15.42792095],[137.72,82.0],[137.73,13.4357]]]
["bitfinex","SOLUSD",1743033521509,[[137.64,7.2653],[137.63,21.68792095],[137.62,1.81302314],[137.61,36.81634886],[137.59,88.96676157]],[[137.65,0.0001],[137.67,2.4877617],[137.68,15.42792095],[137.69,6.6092],[137.71,83.6309]]]
["bitfinex","SOLUSD",1743033522085,[[137.64,7.2653],[137.61,18.1667],[137.6,15.42792095],[137.59,1.79776157],[137.58,55.13421043]],[[137.65,15.42802095],[137.67,84.4877617],[137.69,75.5838838],[137.71,42.66054886],[137.72,26.26]]]
["bitfinex","SOLUSD",1743033522299,[[137.64,7.2653],[137.61,18.1667],[137.6,21.68792095],[137.59,1.79776157],[137.58,55.13421043]],[[137.65,15.42802095],[137.67,84.4877617],[137.69,75.5838838],[137.71,42.66054886],[137.72,26.26]]]
["bitfinex","SOLUSD",1743033522603,[[137.64,7.2653],[137.61,18.1667],[137.6,21.68792095],[137.59,1.79776157],[137.58,55.13421043]],[[137.65,15.42802095],[137.67,84.4877617],[137.69,75.5838838],[137.7,0.5],[137.71,42.16054886]]]
["bitfinex","SOLUSD",1743033522778,[[137.64,7.2653],[137.61,18.1667],[137.6,21.68792095],[137.59,1.79776157],[137.58,55.13421043]],[[137.65,15.42802095],[137.67,84.4877617],[137.69,75.5838838],[137.71,42.66054886],[166.22,0.05]]]
["bitfinex","SOLUSD",1743033522975,[[137.64,7.2653],[137.61,18.1667],[137.6,21.68792095],[137.59,1.79776157],[137.58,55.13421043]],[[137.65,15.42802095],[137.67,84.4877617],[137.69,75.5838838],[137.7,0.5],[137.71,42.16054886]]]
["bitfinex","SOLUSD",1743033523697,[[137.61,25.4336],[137.6,15.42792095],[137.59,8.05776157],[137.58,55.13421043],[137.55,77.19464972]],[[137.65,0.0001],[137.66,15.42792095],[137.67,84.4877617],[137.69,75.5838838],[137.7,0.5]]]
["bitfinex","SOLUSD",1743033526708,[[137.61,25.4336],[137.6,15.42792095],[137.59,8.05776157],[137.58,55.13421043],[137.55,77.19464972]],[[137.65,0.0001],[137.66,15.42792095],[137.67,84.4877617],[137.69,75.5838838],[137.7,22.38]]]
["bitfinex","SOLUSD",1743033527604,[[137.61,25.4336],[137.6,15.42792095],[137.59,8.05776157],[137.58,55.13421043],[137.55,77.19464972]],[[137.65,15.42802095],[137.67,84.4877617],[137.69,75.5838838],[137.7,21.88],[137.71,20.78054886]]]
["bitfinex","SOLUSD",1743033527787,[[137.61,25.4336],[137.6,15.42792095],[137.59,8.05776157],[137.58,55.13421043],[137.55,77.19464972]],[[137.65,0.0001],[137.66,15.42792095],[137.67,84.4877617],[137.69,75.5838838],[137.7,22.38]]]
["bitfinex","SOLUSD",1743033528381,[[137.6,7.2674],[137.58,36.3424],[137.56,0.14216157],[137.55,6.1316],[137.54,209.64]],[[137.63,15.42792095],[137.65,0.0001],[137.67,86.1143617],[137.68,21.88],[137.69,61.7116838]]]
["bitfinex","SOLUSD",1743033528597,[[137.6,7.2674],[137.58,58.03032095],[137.57,119.08476157],[137.56,20.34971043],[137.55,6.1316]],[[137.63,15.42792095],[137.64,6.2078],[137.65,0.0001],[137.67,93.3783617],[137.68,21.88]]]
["bitfinex","SOLUSD",1743033529027,[[137.6,7.2674],[137.58,51.77032095],[137.57,36.48476157],[137.56,20.34971043],[137.55,88.7316]],[[137.63,15.42792095],[137.64,6.2078],[137.65,0.0001],[137.66,82.0],[137.67,11.3783617]]]
["bitfinex","SOLUSD",1743033529192,[[137.6,7.2674],[137.58,51.77032095],[137.57,42.74476157],[137.56,20.34971043],[137.55,88.7316]],[[137.63,15.42792095],[137.64,6.2078],[137.65,0.0001],[137.66,82.0],[137.67,11.3783617]]]
["bitfinex","SOLUSD",1743033529695,[[137.59,7.2679],[137.57,6.40216157],[137.56,20.34971043],[137.55,144.3116838],[137.53,36.56086157]],[[137.63,15.42792095],[137.64,88.2078],[137.65,0.0001],[137.66,7.2645],[137.67,25.9943617]]]
["bitfinex","SOLUSD",1743033529896,[[137.6,15.42792095],[137.59,25.4378],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,82.0],[137.65,0.0001],[137.67,25.9943617],[137.68,38.50384886],[137.7,50.98432314]]]
["bitfinex","SOLUSD",1743033530211,[[137.6,15.42792095],[137.59,25.4378],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,82.0],[137.65,15.42802095],[137.67,25.9943617],[137.68,31.24044886],[137.7,50.98432314]]]
["bitfinex","SOLUSD",1743033530711,[[137.6,15.42792095],[137.59,25.4378],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,82.0],[137.65,15.42802095],[137.67,25.9943617],[137.68,31.24044886],[137.69,68.9745838]]]
["bitfinex","SOLUSD",1743033531901,[[137.61,7.2669],[137.6,15.42792095],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,82.0],[137.65,15.42802095],[137.67,25.9943617],[137.68,38.50364886],[137.69,61.7116838]]]
["bitfinex","SOLUSD",1743033532489,[[137.61,25.4341],[137.6,15.42792095],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,82.0],[137.65,15.42802095],[137.67,25.9943617],[137.68,38.50364886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033532990,[[137.61,25.4341],[137.6,15.42792095],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,82.0],[137.65,15.42802095],[137.67,25.9943617],[137.68,38.50364886],[137.69,61.7116838]]]
["bitfinex","SOLUSD",1743033533485,[[137.61,25.4341],[137.6,15.42792095],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,82.0],[137.65,15.42802095],[137.67,25.9943617],[137.68,38.50364886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033533693,[[137.61,25.4341],[137.59,15.42792095],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033533922,[[137.61,25.4341],[137.58,15.42792095],[137.57,6.40216157],[137.56,56.69641043],[137.55,144.3116838]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033534103,[[137.62,0.063],[137.61,25.4341],[137.58,15.42792095],[137.57,6.40216157],[137.56,56.69641043]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033535120,[[137.62,0.063],[137.59,40.86572095],[137.57,6.40216157],[137.56,56.69641043],[137.48,53.47570395]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033535608,[[137.62,0.063],[137.59,40.86572095],[137.57,6.40216157],[137.56,56.69641043],[137.48,53.47570395]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,61.7116838]]]
["bitfinex","SOLUSD",1743033536015,[[137.62,0.063],[137.59,40.86572095],[137.57,6.40216157],[137.56,56.69641043],[137.48,53.47570395]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033536320,[[137.62,0.063],[137.59,40.86572095],[137.57,6.40216157],[137.56,56.69641043],[137.48,53.47570395]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,61.7116838]]]
["bitfinex","SOLUSD",1743033536695,[[137.62,0.063],[137.59,40.86572095],[137.57,6.40216157],[137.56,56.69641043],[137.48,53.47570395]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033538918,[[137.62,0.063],[137.59,40.86572095],[137.57,6.40216157],[137.56,56.69641043],[137.49,11.23656182]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,61.7116838]]]
["bitfinex","SOLUSD",1743033539228,[[137.62,0.063],[137.59,40.86572095],[137.57,6.40216157],[137.56,56.69641043],[137.49,11.23656182]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033540021,[[137.62,0.063],[137.59,18.1699],[137.58,22.69632095],[137.57,6.40216157],[137.56,56.69641043]],[[137.64,97.42792095],[137.65,0.0001],[137.67,33.2580617],[137.68,31.24044886],[137.69,62.2116838]]]
["bitfinex","SOLUSD",1743033540220,[[137.62,0.063],[137.58,7.2684],[137.57,18.1721],[137.56,1.5579],[137.53,39.99170203]],[[137.63,103.46352095],[137.65,0.0001],[137.66,21.88],[137.67,24.89868484],[137.68,24.90964886]]]
["bitfinex","SOLUSD",1743033540412,[[137.62,0.063],[137.58,7.2684],[137.57,18.1721],[137.56,1.5579],[137.55,15.42792095]],[[137.63,103.46352095],[137.64,7.2654],[137.65,0.0001],[137.66,22.38],[137.67,24.39868484]]]
["bitfinex","SOLUSD",1743033540713,[[137.62,0.063],[137.58,7.2684],[137.55,18.1748],[137.51,1.6525],[137.47,7.0954]],[[137.63,105.00562095],[137.64,7.2654],[137.65,0.0001],[137.66,22.38],[137.67,40.93228484]]]
["bitfinex","SOLUSD",1743033540913,[[137.62,0.063],[137.58,7.2684],[137.55,33.60272095],[137.51,1.6525],[137.47,7.0954]],[[137.63,105.00562095],[137.64,7.2654],[137.65,0.0001],[137.66,22.38],[137.67,40.93228484]]]
["bitfinex","SOLUSD",1743033541095,[[137.62,0.063],[137.58,7.2684],[137.55,33.60272095],[137.54,6.26],[137.51,1.6525]],[[137.63,105.00562095],[137.64,7.2654],[137.65,0.0001],[137.66,22.38],[137.67,40.93228484]]]
["bitfinex","SOLUSD",1743033541496,[[137.62,0.063],[137.58,7.2684],[137.56,15.42792095],[137.55,18.1748],[137.54,6.26]],[[137.63,105.00562095],[137.64,7.2654],[137.65,0.0001],[137.66,22.38],[137.67,40.93228484]]]
["bitfinex","SOLUSD",1743033541805,[[137.62,0.063],[137.57,7.2688],[137.56,15.42792095],[137.55,18.1748],[137.54,6.26]],[[137.63,105.00562095],[137.64,7.2654],[137.65,0.0001],[137.66,22.38],[137.67,40.93228484]]]
["bitfinex","SOLUSD",1743033542216,[[137.62,0.063],[137.57,7.2688],[137.56,15.42792095],[137.55,18.1748],[137.54,6.26]],[[137.63,105.00562095],[137.64,7.2654],[137.65,0.0001],[137.66,21.88],[137.67,41.43228484]]]
["bitfinex","SOLUSD",1743033542405,[[137.62,0.063],[137.57,7.2688],[137.56,15.42792095],[137.55,18.1748],[137.54,6.26]],[[137.63,112.27142095],[137.65,0.0001],[137.66,21.88],[137.67,41.43228484],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743033542614,[[137.62,0.063],[137.57,7.2688],[137.56,15.42792095],[137.55,18.1748],[137.54,6.26]],[[137.63,112.27142095],[137.65,0.0001],[137.66,40.5417],[137.67,22.77208484],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1743033543205,[[137.62,0.063],[137.56,7.2694],[137.55,15.42792095],[137.54,6.26],[137.53,18.38296157]],[[137.63,30.27142095],[137.64,21.88],[137.65,18.64974886],[137.66,62.4317],[137.67,22.77208484]]]
["bitfinex","SOLUSD",1743033544916,[[137.62,0.063],[137.56,22.69732095],[137.54,6.26],[137.53,18.38296157],[137.52,296.06763254]],[[137.63,30.27142095],[137.64,21.88],[137.65,18.64974886],[137.66,62.4317],[137.67,22.77208484]]]
["bitfinex","SOLUSD",1743033546023,[[137.62,0.063],[137.56,22.69732095],[137.54,24.4355],[137.53,0.20516157],[137.52,296.06763254]],[[137.63,30.27142095],[137.64,21.88],[137.65,18.64974886],[137.66,62.4317],[137.67,22.77208484]]]
["bitfinex","SOLUSD",1743033546509,[[137.62,0.063],[137.57,15.42792095],[137.56,7.2694],[137.55,18.1742],[137.54,6.26]],[[137.63,44.88562095],[137.65,25.91474886],[137.66,44.27],[137.67,22.77208484],[137.68,24.4184]]]
["bitfinex","SOLUSD",1743033546710,[[137.62,0.063],[137.57,15.42792095],[137.56,7.2694],[137.55,18.1742],[137.54,6.26]],[[137.63,44.88562095],[137.65,25.91474886],[137.66,73.97],[137.67,23.27208484],[137.68,24.4184]]]
["bitfinex","SOLUSD",1743033546910,[[137.62,0.063],[137.56,22.69732095],[137.55,18.1742],[137.54,6.26],[114.36,0.11857509]],[[137.63,44.88562095],[137.65,25.91474886],[137.66,74.47],[137.67,22.77208484],[137.68,24.4184]]]
["bitfinex","SOLUSD",1743033547109,[[137.62,0.063],[137.56,22.69732095],[137.55,18.1742],[137.54,6.26],[114.36,0.11857509]],[[137.63,44.88562095],[137.65,25.91474886],[137.66,73.97],[137.67,23.27208484],[137.68,24.4184]]]
["bitfinex","SOLUSD",1743033547311,[[137.62,0.063],[137.56,22.69732095],[137.55,18.1742],[137.54,6.26],[114.36,0.11857509]],[[137.63,44.88562095],[137.65,25.91474886],[137.66,74.47],[137.67,22.77208484],[137.68,24.4184]]]
["bitfinex","SOLUSD",1743033547827,[[137.62,0.063],[137.56,22.69732095],[137.55,18.1742],[137.54,6.26],[114.36,0.11857509]],[[137.63,44.88562095],[137.64,7.2653],[137.65,18.64974886],[137.66,74.47],[137.67,22.77208484]]]
["bitfinex","SOLUSD",1743033548018,[[137.62,0.063],[137.56,22.69732095],[137.55,18.1742],[137.54,6.26],[137.48,104.45082593]],[[137.63,44.88562095],[137.64,7.2653],[137.65,18.64974886],[137.66,74.47],[137.67,22.77208484]]]
["bitfinex","SOLUSD",1743033548219,[[137.62,0.063],[137.56,22.69732095],[137.55,18.1742],[137.54,6.26],[137.51,44.4276]],[[137.63,44.88562095],[137.65,25.91474886],[137.66,74.47],[137.67,22.77208484],[137.73,47.67404717]]]
["bitfinex","SOLUSD",1743033548406,[[137.62,0.063],[137.58,15.42792095],[137.56,25.4432],[137.55,1.5285],[137.54,42.6113]],[[137.63,21.46352095],[137.65,0.0001],[137.66,52.08],[137.67,23.0261337],[137.68,44.27]]]
["bitfinex","SOLUSD",1743033548723,[[137.62,0.063],[137.58,15.42792095],[137.56,25.4432],[137.55,63.2401838],[137.54,42.6113]],[[137.63,21.46352095],[137.65,0.0001],[137.66,52.08],[137.67,36.5500337],[137.68,44.27]]]
["bitfinex","SOLUSD",1743033550426,[[137.62,0.063],[137.59,7.2679],[137.58,33.59882095],[137.55,63.2401838],[137.54,42.6113]],[[137.63,21.46352095],[137.65,0.0001],[137.66,52.08],[137.67,36.5500337],[137.68,44.27]]]
["bitfinex","SOLUSD",1743033550826,[[137.62,0.063],[137.59,7.2679],[137.58,33.59882095],[137.55,63.2401838],[137.54,42.6113]],[[137.63,21.46352095],[137.65,0.0001],[137.66,52.08],[137.67,29.2861337],[137.68,44.27]]]
["bitfinex","SOLUSD",1743033551328,[[137.62,0.063],[137.59,40.86572095],[137.57,36.3445],[137.56,18.79181043],[137.55,69.92874537]],[[137.64,97.42792095],[137.65,0.0001],[137.67,10.5619617],[137.68,21.88],[137.69,82.2116838]]]
["bitfinex","SOLUSD",1743033551578,[[137.62,0.063],[137.59,40.86572095],[137.57,36.3445],[137.56,18.79181043],[137.55,69.92874537]],[[137.64,82.0],[137.65,15.42802095],[137.67,10.5619617],[137.68,28.14],[137.69,100.6456558]]]
["bitfinex","SOLUSD",1743033551912,[[137.62,0.063],[137.59,40.86572095],[137.57,36.3445],[137.56,18.79181043],[137.55,69.92874537]],[[137.64,82.0],[137.65,15.42802095],[137.67,10.5619617],[137.68,28.14],[137.69,87.9085558]]]
["bitfinex","SOLUSD",1743033552111,[[137.62,0.063],[137.6,15.42792095],[137.59,31.6978],[137.57,36.3445],[137.56,18.79181043]],[[137.64,82.0],[137.65,15.42802095],[137.67,10.5619617],[137.68,28.14],[137.69,87.9085558]]]
["bitfinex","SOLUSD",1743033552933,[[137.62,0.063],[137.61,7.2669],[137.59,39.85782095],[137.57,36.3445],[137.56,18.79181043]],[[137.64,82.0],[137.65,15.42802095],[137.67,10.5619617],[137.68,35.4034],[137.69,80.6456558]]]
["bitfinex","SOLUSD",1743033553237,[[137.62,0.063],[137.61,7.2669],[137.6,15.42792095],[137.59,6.26],[137.57,36.3445]],[[137.64,82.0],[137.65,0.0001],[137.67,10.5619617],[137.68,28.14],[137.69,87.9085558]]]
["bitfinex","SOLUSD",1743033553431,[[137.62,0.063],[137.61,7.2669],[137.6,15.42792095],[137.59,6.26],[137.57,36.3445]],[[137.64,82.0],[137.65,15.42802095],[137.67,10.5619617],[137.68,28.14],[137.69,87.9085558]]]
["bitfinex","SOLUSD",1743033554227,[[137.62,0.063],[137.61,25.4341],[137.6,15.42792095],[137.59,6.26],[137.57,36.3445]],[[137.64,82.0],[137.65,15.42802095],[137.67,10.5619617],[137.68,28.14],[137.69,87.9085558]]]
["bitfinex","SOLUSD",1743033554422,[[137.62,15.49092095],[137.61,25.4341],[137.6,37.9068],[137.59,6.26],[137.58,0.14216157]],[[137.65,0.0001],[137.66,82.0],[137.67,8.9575617],[137.7,21.88],[137.71,21.69656157]]]
["bitfinex","SOLUSD",1743033554609,[[137.62,15.49092095],[137.61,25.4341],[137.6,37.9068],[137.59,6.26],[137.58,0.14216157]],[[137.65,0.0001],[137.66,82.0],[137.67,24.38548265],[137.7,28.14],[137.71,47.750272]]]
["bitfinex","SOLUSD",1743033555112,[[137.63,7.2658],[137.62,15.49092095],[137.61,18.1672],[137.6,37.9068],[137.59,6.26]],[[137.65,0.0001],[137.66,82.0],[137.67,24.38548265],[137.7,28.14],[137.71,47.750272]]]
["bitfinex","SOLUSD",1743033555113,[[137.63,7.2658],[137.62,15.49092095],[137.61,18.1672],[137.6,37.9068],[137.59,6.26]],[[137.65,0.0001],[137.66,82.0],[137.67,24.38548265],[137.7,28.14],[137.71,48.250272]]]
["bitfinex","SOLUSD",1743033555526,[[137.63,7.2658],[137.62,0.063],[137.61,33.59512095],[137.6,37.9068],[137.59,6.26]],[[137.65,0.0001],[137.66,82.0],[137.67,24.38548265],[137.7,35.4023],[137.71,40.988372]]]
["bitfinex","SOLUSD",1743033557135,[[137.63,7.2658],[137.62,0.063],[137.61,33.59512095],[137.6,37.9068],[137.59,6.26]],[[137.65,0.0001],[137.66,82.0],[137.67,24.38548265],[137.7,35.4023],[137.71,40.488372]]]
["bitfinex","SOLUSD",1743033558345,[[137.62,25.4952],[137.61,15.42792095],[137.6,37.9068],[137.59,6.26],[137.57,118.9445]],[[137.65,0.0001],[137.66,82.0],[137.67,24.38548265],[137.7,35.4023],[137.71,40.488372]]]
["bitfinex","SOLUSD",1743033559537,[[137.62,25.4952],[137.61,15.42792095],[137.6,37.9068],[137.59,6.26],[137.57,118.9445]],[[137.65,0.0001],[137.66,82.0],[137.67,24.38548265],[137.7,29.1423],[137.71,40.488372]]]
["bitfinex","SOLUSD",1743033559841,[[137.62,25.4952],[137.61,15.42792095],[137.6,37.9068],[137.59,6.26],[137.57,118.9445]],[[137.65,0.0001],[137.66,97.42792095],[137.67,8.9575617],[137.7,29.1423],[137.71,40.488372]]]
["bitfinex","SOLUSD",1743033560743,[[137.62,25.4952],[137.61,15.42792095],[137.6,36.3364],[137.59,6.26],[137.57,118.9445]],[[137.65,0.0001],[137.66,97.42792095],[137.67,2.4877617],[137.7,29.1423],[137.71,38.933972]]]
["bitfinex","SOLUSD",1743033561141,[[137.62,25.4952],[137.61,15.42792095],[137.6,36.3364],[137.59,6.26],[137.57,118.9445]],[[137.65,0.0001],[137.66,97.42792095],[137.67,2.4877617],[137.7,29.1423],[137.71,39.433972]]]
["bitfinex","SOLUSD",1743033561322,[[137.62,25.4952],[137.61,15.42792095],[137.6,36.3364],[137.59,6.26],[137.57,118.9445]],[[137.65,0.0001],[137.66,97.42792095],[137.67,2.4877617],[137.7,29.1423],[137.71,38.933972]]]
["bitfinex","SOLUSD",1743033561526,[[137.62,25.4952],[137.61,15.42792095],[137.6,36.3364],[137.59,6.26],[137.57,118.9445]],[[137.65,0.0001],[137.66,97.42792095],[137.67,2.4877617],[137.7,29.1423],[137.71,45.193972]]]
["bitfinex","SOLUSD",1743033563842,[[137.62,25.4952],[137.61,15.42792095],[137.6,36.3364],[137.59,6.26],[137.57,118.9445]],[[137.65,0.0001],[137.66,97.42792095],[137.67,2.4877617],[137.69,7.2628],[137.7,21.88]]]
["bitfinex","SOLUSD",1743033565951,[[137.62,7.3293],[137.6,18.1685],[137.57,118.9445],[137.54,36.3513],[137.51,23.0681343]],[[137.64,15.42792095],[137.65,0.0001],[137.66,82.0],[137.67,2.4877617],[137.68,21.88]]]
["bitfinex","SOLUSD",1743033566154,[[137.62,7.3293],[137.6,18.1685],[137.59,15.42792095],[137.58,6.26],[137.57,118.9445]],[[137.64,15.42792095],[137.65,0.0001],[137.66,82.0],[137.67,9.7517617],[137.68,21.88]]]
["bitfinex","SOLUSD",1743033566581,[[137.62,7.3293],[137.6,18.1685],[137.58,21.68792095],[137.57,118.9445],[115.31,0.29735622]],[[137.64,15.42792095],[137.65,0.0001],[137.66,82.0],[137.67,9.7517617],[137.68,21.88]]]
["bitfinex","SOLUSD",1743033566759,[[137.62,0.063],[137.61,7.2666],[137.6,18.1685],[137.58,21.68792095],[137.57,118.9445]],[[137.64,15.42792095],[137.65,0.0001],[137.66,82.0],[137.67,9.7517617],[137.68,21.88]]]
["bitfinex","SOLUSD",1743033566968,[[137.62,0.063],[137.61,7.2666],[137.58,39.85902095],[137.57,82.6],[115.31,0.29735622]],[[137.64,15.42792095],[137.65,0.0001],[137.66,89.2644],[137.67,2.4877617],[137.68,21.88]]]
["bitfinex","SOLUSD",1743033567148,[[137.62,0.063],[137.61,7.2666],[137.58,39.85902095],[137.57,82.6],[137.5,81.5608686]],[[137.63,15.42792095],[137.65,0.0001],[137.66,89.2644],[137.67,2.4877617],[137.68,21.88]]]
["bitfinex","SOLUSD",1743033567351,[[137.62,0.063],[137.61,7.2666],[137.58,33.59902095],[137.57,82.6],[137.5,81.5608686]],[[137.63,15.42792095],[137.65,0.0001],[137.66,89.2644],[137.67,2.4877617],[137.68,21.88]]]
["bitfinex","SOLUSD",1743033567652,[[137.62,0.063],[137.58,18.1711],[137.57,15.42792095],[137.54,118.9513],[137.51,22.5681343]],[[137.63,15.42792095],[137.64,82.0],[137.65,0.0001],[137.66,7.2644],[137.67,24.3677617]]]
["bitfinex","SOLUSD",1743033567854,[[137.62,0.063],[137.61,7.2668],[137.58,33.59902095],[137.57,6.26],[137.55,61.7116838]],[[137.64,97.42792095],[137.65,0.0001],[137.67,31.6316617],[137.68,18.79181043],[137.69,100.01154537]]]
["bitfinex","SOLUSD",1743033568464,[[137.62,0.063],[137.58,33.59902095],[137.57,6.26],[137.55,61.7116838]],[[137.64,97.42792095],[137.65,0.0001],[137.67,31.6316617],[137.68,18.79181043],[137.69,100.01154537]]]
["bitfinex","SOLUSD",1743033568465,[[137.62,0.063],[137.59,25.4378],[137.58,15.42792095],[137.57,6.26],[137.55,61.7116838]],[[137.64,97.42792095],[137.65,0.0001],[137.67,31.6316617],[137.68,18.79181043],[137.69,100.01154537]]]
["bitfinex","SOLUSD",1743033569462,[[137.62,0.063],[137.59,25.4378],[137.58,15.42792095],[137.57,6.26],[137.55,61.7116838]],[[137.64,97.42792095],[137.65,0.0001],[137.66,7.2643],[137.67,24.3677617],[137.68,18.79181043]]]
["bitfinex","SOLUSD",1743033569845,[[137.62,0.063],[137.59,40.86572095],[137.57,6.26],[137.55,61.7116838],[137.52,3.70547097]],[[137.64,97.42792095],[137.65,0.0001],[137.66,7.2643],[137.67,24.3677617],[137.68,18.79181043]]]
["bitfinex","SOLUSD",1743033570346,[[137.62,0.063],[137.59,18.1699],[137.58,22.69632095],[137.57,6.26],[137.55,61.7116838]],[[137.64,97.42792095],[137.65,7.2649],[137.67,24.3677617],[137.68,18.79181043],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1743033570552,[[137.62,0.063],[137.59,18.1699],[137.58,22.69632095],[137.57,6.26],[137.55,61.7116838]],[[137.64,97.42792095],[137.65,7.2649],[137.67,24.3677617],[137.68,18.79181043],[137.69,100.51154537]]]
["bitfinex","SOLUSD",1743033570750,[[137.62,0.063],[137.58,7.2684],[137.57,24.4322],[137.56,15.42792095],[137.54,119.09346157]],[[137.63,15.42792095],[137.64,89.2655],[137.65,0.0001],[137.67,24.3677617],[137.68,18.79181043]]]
["bitfinex","SOLUSD",1743033570958,[[137.62,0.063],[137.58,7.2684],[137.57,24.4322],[137.56,15.42792095],[137.54,119.23562314]],[[137.63,15.42792095],[137.64,89.2655],[137.65,0.0001],[137.66,28.14],[137.67,2.4877617]]]
["bitfinex","SOLUSD",1743033572073,[[137.62,0.063],[137.58,7.2684],[137.57,18.1722],[137.56,15.42792095],[137.54,119.23562314]],[[137.63,15.42792095],[137.64,89.2655],[137.65,0.0001],[137.66,28.14],[137.67,20.6481617]]]
["bitfinex","SOLUSD",1743033572286,[[137.62,0.063],[137.58,7.2684],[137.57,18.1722],[137.56,15.42792095],[137.55,6.26]],[[137.63,15.42792095],[137.64,89.2655],[137.65,0.0001],[137.66,28.14],[137.67,20.6481617]]]
["bitfinex","SOLUSD",1743033572565,[[137.62,0.063],[137.58,7.2684],[137.57,33.60012095],[137.55,6.26],[114.36,0.11857509]],[[137.63,15.42792095],[137.64,89.2655],[137.65,0.0001],[137.66,28.14],[137.67,20.6481617]]]
["bitfinex","SOLUSD",1743033573080,[[137.62,0.063],[137.58,7.2684],[137.57,33.60012095],[137.55,6.26],[114.36,0.11857509]],[[137.63,15.42792095],[137.64,7.2655],[137.65,0.0001],[137.66,28.14],[137.67,20.6481617]]]
["bitfinex","SOLUSD",1743033573771,[[137.62,0.063],[137.58,7.2684],[137.57,33.60012095],[137.55,6.26],[137.5,48.20866715]],[[137.63,15.42792095],[137.64,7.2655],[137.65,0.0001],[137.66,28.14],[137.67,20.6481617]]]
["bitfinex","SOLUSD",1743033574774,[[137.62,0.063],[137.58,7.2684],[137.57,33.60012095],[137.55,6.26],[137.5,47.70866715]],[[137.63,15.42792095],[137.64,7.2655],[137.65,0.0001],[137.66,28.14],[137.67,20.6481617]]]
["bitfinex","SOLUSD",1743033574973,[[137.62,0.063],[137.58,22.69632095],[137.57,18.1722],[137.55,6.26],[137.5,48.20866715]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[166.02,0.1645]]]
["bitfinex","SOLUSD",1743033575151,[[137.62,0.063],[137.58,22.69632095],[137.57,18.1722],[137.55,6.26],[137.5,48.20866715]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[138.0,760.93641033]]]
["bitfinex","SOLUSD",1743033576141,[[137.62,0.063],[137.58,22.69632095],[137.57,18.1722],[137.55,6.26],[137.5,48.20866715]],[[137.63,15.42792095],[137.64,7.2653],[137.65,0.0001],[137.66,28.14],[137.67,20.6481617]]]
["bitfinex","SOLUSD",1743033576971,[[137.62,0.063],[137.58,22.69632095],[137.57,18.1722],[137.55,6.26],[137.5,48.20866715]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.69,82.35384537]]]
["bitfinex","SOLUSD",1743033577151,[[137.62,0.063],[137.58,22.69632095],[137.57,18.1722],[137.55,6.26],[137.51,0.5]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.69,82.35384537]]]
["bitfinex","SOLUSD",1743033577770,[[137.62,0.063],[137.58,22.69632095],[137.57,18.1722],[137.55,6.26],[137.51,0.5]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.69,81.85384537]]]
["bitfinex","SOLUSD",1743033577967,[[137.62,0.063],[137.58,22.69632095],[137.57,18.1722],[137.55,6.26],[137.51,0.5]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.69,82.35384537]]]
["bitfinex","SOLUSD",1743033578155,[[137.62,0.063],[137.58,40.86752095],[137.55,6.26],[137.51,11.78406715],[137.5,58.9927343]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.69,82.35384537]]]
["bitfinex","SOLUSD",1743033578660,[[137.62,0.063],[137.58,40.86752095],[137.55,6.26],[137.51,11.28406715],[137.5,59.4927343]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.69,82.35384537]]]
["bitfinex","SOLUSD",1743033578869,[[137.62,0.063],[137.58,40.86752095],[137.55,6.26],[137.51,11.78406715],[137.5,58.9927343]],[[137.63,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.69,82.35384537]]]
["bitfinex","SOLUSD",1743033579274,[[137.62,0.063],[137.58,40.86752095],[137.55,67.9716838],[137.51,11.78406715],[137.5,58.9927343]],[[137.64,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.68,92.71181043]]]
["bitfinex","SOLUSD",1743033579869,[[137.62,0.063],[137.58,7.2684],[137.56,18.1736],[137.55,6.26],[137.54,36.63562314]],[[137.64,15.42792095],[137.65,7.2651],[137.66,28.14],[137.67,20.6481617],[137.68,92.71181043]]]
["bitfinex","SOLUSD",1743033579870,[[137.62,0.063],[137.58,7.2684],[137.56,18.1736],[137.55,6.26],[137.54,36.63562314]],[[137.63,15.42792095],[137.64,7.2655],[137.65,21.8801],[137.66,24.56376157],[137.67,22.4877617]]]
["bitfinex","SOLUSD",1743033580078,[[137.62,0.063],[137.58,7.2684],[137.56,33.60152095],[137.54,36.63562314],[137.48,112.71989453]],[[137.63,15.42792095],[137.64,7.2655],[137.65,21.8801],[137.66,18.80376157],[137.67,22.4877617]]]
["bitfinex","SOLUSD",1743033580371,[[137.62,0.063],[137.58,7.2684],[137.56,33.60152095],[137.54,36.63562314],[137.49,45.1362686]],[[137.63,15.42792095],[137.64,7.2655],[137.65,21.8801],[137.66,18.80376157],[137.67,22.4877617]]]
["bitfinex","SOLUSD",1743033581467,[[137.62,0.063],[137.56,33.60152095],[137.54,36.63562314],[137.49,45.1362686],[113.98,76.90417833]],[[137.63,15.42792095],[137.64,7.2655],[137.65,21.8801],[137.66,18.30376157],[137.67,22.9877617]]]
["bitfinex","SOLUSD",1743033581672,[[137.62,0.063],[137.57,7.269],[137.56,33.60152095],[137.54,36.63562314],[137.49,45.1362686]],[[137.63,22.69372095],[137.65,21.8801],[137.66,18.80376157],[137.67,22.4877617],[166.0,27.55]]]
["bitfinex","SOLUSD",1743033582154,[[137.62,0.063],[137.57,7.269],[137.55,15.42792095],[137.54,18.1761],[137.52,82.88432314]],[[137.63,22.69372095],[137.65,40.67191043],[137.66,18.80376157],[137.67,58.8073617],[137.68,73.92]]]
["bitfinex","SOLUSD",1743033582351,[[137.62,0.063],[137.57,7.269],[137.55,15.42792095],[137.54,18.1761],[137.52,82.88432314]],[[137.63,22.69372095],[137.65,41.17191043],[137.66,18.30376157],[137.67,58.8073617],[137.68,73.92]]]
["bitfinex","SOLUSD",1743033583274,[[137.62,0.063],[137.56,7.2695],[137.55,15.42792095],[137.54,18.1761],[137.52,82.88432314]],[[137.63,22.69372095],[137.65,41.17191043],[137.66,18.30376157],[137.67,58.8073617],[137.68,73.92]]]
["bitfinex","SOLUSD",1743033584271,[[137.62,0.063],[137.56,7.2695],[137.55,15.42792095],[137.54,18.1761],[137.52,82.88432314]],[[137.63,22.69372095],[137.65,40.67191043],[137.66,18.80376157],[137.67,58.8073617],[137.68,73.92]]]
["bitfinex","SOLUSD",1743033584473,[[137.62,0.063],[137.56,7.2695],[137.55,15.42792095],[137.54,18.1761],[137.52,82.88432314]],[[137.63,22.69372095],[137.65,41.17191043],[137.66,18.30376157],[137.67,58.8073617],[137.68,73.92]]]
["bitfinex","SOLUSD",1743033585075,[[137.62,0.063],[137.56,7.2695],[137.55,15.42792095],[137.52,82.74216157],[137.5,0.063]],[[137.63,22.69372095],[137.65,40.67191043],[137.67,2.4877617],[137.68,73.92],[137.73,22.81596809]]]
["bitfinex","SOLUSD",1743033585258,[[137.62,0.063],[137.5,0.063],[137.48,5.87194213],[137.47,56.48333575],[137.4,112.36561823]],[[137.65,0.0001],[137.67,2.4877617],[137.69,7.9495294],[137.73,22.81596809],[137.79,68.47790428]]]
["bitfinex","SOLUSD",1743033585459,[[137.62,0.063],[137.5,0.063],[137.48,5.87194213],[137.47,56.48333575],[137.4,112.36561823]],[[137.65,0.0001],[137.67,2.4877617],[137.69,7.9495294],[137.71,7.82778361],[137.73,22.81596809]]]
["bitfinex","SOLUSD",1743033586375,[[137.62,0.063],[137.5,0.063],[137.48,5.87194213],[137.47,56.48333575],[137.43,90.33553721]],[[137.65,0.0001],[137.67,2.4877617],[137.69,7.9495294],[137.71,7.82778361],[137.73,22.81596809]]]
["bitfinex","SOLUSD",1743033586676,[[137.62,0.063],[137.54,6.2559],[137.5,0.063],[137.48,5.87194213],[137.47,56.48333575]],[[137.65,0.0001],[137.66,6.312],[137.67,2.4877617],[137.69,7.9495294],[137.71,7.82778361]]]
["bitfinex","SOLUSD",1743033587073,[[137.62,0.063],[137.56,1.6368],[137.54,6.2559],[137.5,0.063],[137.48,5.87194213]],[[137.65,0.0001],[137.66,6.312],[137.67,4.0946617],[137.69,7.9495294],[137.71,7.82778361]]]
["bitfinex","SOLUSD",1743033588976,[[137.62,0.063],[137.56,1.6368],[137.54,6.2559],[137.5,0.063],[137.48,17.15600928]],[[137.65,0.0001],[137.66,6.312],[137.67,4.0946617],[137.69,7.9495294],[137.71,7.82778361]]]
["bitfinex","SOLUSD",1743033593779,[[137.62,0.063],[137.6,1.5017],[137.54,6.2559],[137.5,0.063],[137.48,17.15600928]],[[137.65,0.0001],[137.66,6.312],[137.67,2.4877617],[137.69,5.74227796],[137.71,9.47058361]]]
["bitfinex","SOLUSD",1743033593962,[[137.62,0.063],[137.6,1.5017],[137.58,6.5451],[137.5,0.063],[137.48,17.15600928]],[[137.65,0.0001],[137.67,2.4877617],[137.69,5.74227796],[137.71,15.48998361],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1743033594163,[[137.62,0.063],[137.6,1.5017],[137.58,6.5451],[137.5,0.063],[137.48,17.15600928]],[[137.65,0.0001],[137.67,2.4877617],[137.69,5.74227796],[137.71,15.48998361],[137.91,146.42154844]]]
["bitfinex","SOLUSD",1743033594978,[[137.62,0.063],[137.6,1.5017],[137.58,6.5451],[137.5,0.063],[137.48,17.15600928]],[[137.65,0.0001],[137.67,2.4877617],[137.69,5.74227796],[137.71,13.84718361],[137.74,13.07178404]]]
["bitfinex","SOLUSD",1743033595160,[[137.62,0.063],[137.6,1.5017],[137.58,6.5451],[137.5,0.063],[137.48,17.15600928]],[[137.65,0.0001],[137.67,2.4877617],[137.71,6.0194],[137.74,13.07178404],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1743033595479,[[137.62,0.063],[137.6,1.5017],[137.58,6.5451],[137.5,0.063],[137.48,17.15600928]],[[137.65,0.0001],[137.67,2.4877617],[137.71,6.0194],[137.74,13.07178404],[138.12,5.742278]]]
["bitfinex","SOLUSD",1743033595778,[[137.62,0.063],[137.6,1.5017],[137.58,6.5451],[137.5,0.063],[137.48,17.15600928]],[[137.65,0.0001],[137.67,2.4877617],[137.71,6.0194],[137.74,13.07178404],[167.0,12.1]]]
["bitfinex","SOLUSD",1743033596175,[[137.63,1.5184],[137.62,0.063],[137.58,6.5451],[137.51,14.90288809],[137.5,22.6311343]],[[137.65,0.0001],[137.67,2.4877617],[137.71,6.0194],[137.74,1.6638],[137.75,9.4323375]]]
["bitfinex","SOLUSD",1743033598283,[[137.63,1.5184],[137.62,0.063],[137.58,6.5451],[137.52,11.28406715],[137.51,26.18695524]],[[137.65,0.0001],[137.67,2.4877617],[137.71,6.0194],[137.74,1.6638],[137.75,9.4323375]]]