{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":186111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742860802128,[[141.16,0.063],[141.13,6.4623],[141.11,18.64964886],[141.1,1.93912314],[141.09,25.30924026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.32,0.03]]]
["bitfinex","SOLUSD",1742860802737,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.32,0.03]]]
["bitfinex","SOLUSD",1742860802925,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.3,0.5]]]
["bitfinex","SOLUSD",1742860803113,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.28,0.5]]]
["bitfinex","SOLUSD",1742860803314,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.3,0.5]]]
["bitfinex","SOLUSD",1742860803522,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.28,0.5]]]
["bitfinex","SOLUSD",1742860803931,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.29,0.5]]]
["bitfinex","SOLUSD",1742860804327,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.28,0.5]]]
["bitfinex","SOLUSD",1742860804817,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.29,0.5]]]
["bitfinex","SOLUSD",1742860805016,[[141.16,0.063],[141.13,0.063],[141.11,18.64964886],[141.1,1.93912314],[141.09,31.72754026]],[[141.24,82.5],[141.25,19.21829514],[141.26,1.6041],[141.27,6.3747],[141.28,0.5]]]
["bitfinex","SOLUSD",1742860805216,[[141.16,0.063],[141.13,0.063],[141.12,7.68],[141.11,18.64964886],[141.1,1.93912314]],[[141.24,82.5],[141.25,26.89829514],[141.26,1.6041],[141.27,6.3747],[141.28,187.66]]]
["bitfinex","SOLUSD",1742860805524,[[141.16,0.063],[141.13,0.063],[141.12,7.68],[141.1,1.93912314],[121.17,2.2382398]],[[141.23,0.56864628],[141.24,82.5],[141.25,26.89829514],[141.26,1.6041],[141.27,6.3747]]]
["bitfinex","SOLUSD",1742860805835,[[141.16,0.063],[141.13,0.063],[141.1,9.3348],[141.09,25.9191542],[141.06,0.34732314]],[[141.25,26.89829514],[141.26,1.6041],[141.27,6.3747]]]
["bitfinex","SOLUSD",1742860805836,[[141.16,0.063],[141.13,0.063],[141.1,9.3348],[141.09,25.9191542],[141.06,0.34732314]],[[141.21,0.56864628],[141.22,109.24864886],[141.25,7.68],[141.26,0.5],[141.27,1.05600384]]]
["bitfinex","SOLUSD",1742860806527,[[141.16,0.063],[141.13,0.063],[141.1,1.6548],[141.09,25.9191542],[141.06,6.00310119]],[[141.21,83.06864628],[141.22,26.74864886],[141.25,7.68],[141.26,0.5],[141.27,1.05600384]]]
["bitfinex","SOLUSD",1742860806843,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.09,6.4183],[141.07,1.5648]],[[141.19,0.56864628],[141.2,82.5],[141.21,18.64964886],[141.22,8.099],[141.25,8.18]]]
["bitfinex","SOLUSD",1742860807138,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.09,6.4183],[141.08,7.68]],[[141.19,0.56864628],[141.2,82.5],[141.21,18.64964886],[141.22,8.099],[141.24,0.5]]]
["bitfinex","SOLUSD",1742860807333,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.06,0.063],[141.05,10.09921522]],[[141.19,0.56864628],[141.2,82.5],[141.21,18.64964886],[141.22,8.099],[141.24,0.5]]]
["bitfinex","SOLUSD",1742860807535,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.08,7.66],[141.06,0.063]],[[141.18,1.6056],[141.19,0.56864628],[141.2,82.5],[141.21,18.64964886],[141.22,6.4934]]]
["bitfinex","SOLUSD",1742860808131,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.06,0.063],[141.01,0.063]],[[141.18,1.6056],[141.19,0.56864628],[141.2,82.5],[141.21,18.64964886],[141.22,6.4934]]]
["bitfinex","SOLUSD",1742860808427,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.07,9.2248],[141.06,0.063]],[[141.18,1.6056],[141.19,0.56864628],[141.2,82.5],[141.21,18.64964886],[141.22,18.99659698]]]
["bitfinex","SOLUSD",1742860809056,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.08,7.0881],[141.07,9.2248]],[[141.18,8.6887],[141.19,18.27564628],[141.2,82.5],[141.21,18.64964886],[141.22,18.99659698]]]
["bitfinex","SOLUSD",1742860810521,[[141.16,0.063],[141.13,0.063],[141.12,6.5327],[141.1,0.063],[141.09,18.64964886]],[[141.19,7.0827],[141.2,82.5],[141.22,37.12698169],[141.23,18.64964886],[141.24,1.6056]]]
["bitfinex","SOLUSD",1742860810725,[[141.16,0.063],[141.13,0.063],[141.12,6.5327],[141.1,0.063],[141.09,18.64964886]],[[141.19,7.0827],[141.2,82.5],[141.22,37.26914326],[141.23,18.64964886],[141.24,7.35054896]]]
["bitfinex","SOLUSD",1742860811048,[[141.16,0.063],[141.13,0.063],[141.12,6.5327],[141.1,0.063],[141.09,18.64964886]],[[141.19,7.0827],[141.2,82.5],[141.22,37.26914326],[141.23,18.64964886],[141.24,43.25264896]]]
["bitfinex","SOLUSD",1742860811541,[[141.16,0.063],[141.13,0.063],[141.12,6.5327],[141.1,0.063],[141.09,18.64964886]],[[141.19,7.0827],[141.2,82.5],[141.22,37.26914326],[141.23,18.64964886],[141.24,42.75264896]]]
["bitfinex","SOLUSD",1742860812044,[[141.16,0.063],[141.13,0.063],[141.12,13.6184],[141.1,0.063],[141.09,18.64964886]],[[141.19,7.0827],[141.2,82.5],[141.21,17.7051],[141.22,19.56524326],[141.23,18.64964886]]]
["bitfinex","SOLUSD",1742860812453,[[141.16,0.063],[141.13,0.063],[141.12,13.6184],[141.1,0.063],[141.09,36.36764886]],[[141.19,7.0827],[141.2,82.5],[141.21,17.7051],[141.22,19.56524326],[141.23,18.64964886]]]
["bitfinex","SOLUSD",1742860812627,[[141.16,0.063],[141.13,0.063],[141.12,6.5327],[141.11,7.0864],[141.1,0.063]],[[141.18,0.14216157],[141.19,7.0827],[141.2,82.5],[141.22,19.56524326],[141.23,18.64964886]]]
["bitfinex","SOLUSD",1742860812817,[[141.16,0.063],[141.13,0.063],[141.12,7.0861],[141.1,0.063],[141.08,6.5327]],[[141.18,0.14216157],[141.19,7.0827],[141.2,82.5],[141.22,19.42308169],[141.23,18.64964886]]]
["bitfinex","SOLUSD",1742860813223,[[141.16,0.063],[141.13,0.063],[141.11,7.0864],[141.1,0.063],[141.08,6.5327]],[[141.18,0.28432314],[141.19,24.7893],[141.2,82.5],[141.22,19.28092012],[141.23,18.64964886]]]
["bitfinex","SOLUSD",1742860813441,[[141.16,0.063],[141.13,0.063],[141.12,7.086],[141.1,0.063],[141.08,6.5327]],[[141.18,0.28432314],[141.19,24.7893],[141.2,101.14964886],[141.22,19.28092012],[141.23,18.64964886]]]
["bitfinex","SOLUSD",1742860813641,[[141.16,0.063],[141.13,0.063],[141.11,7.0864],[141.1,0.063],[141.08,6.5327]],[[141.18,0.56864628],[141.19,107.2893],[141.2,18.64964886],[141.22,19.13875855],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742860813850,[[141.16,0.063],[141.13,0.063],[141.11,7.0864],[141.1,0.063],[141.08,6.5327]],[[141.18,0.56864628],[141.19,107.2893],[141.2,18.64964886],[141.22,18.99659698],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742860814253,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.09,7.0876],[141.08,14.1327]],[[141.17,7.65224628],[141.18,1.88992314],[141.19,100.2066],[141.2,18.64964886],[141.22,18.99659698]]]
["bitfinex","SOLUSD",1742860814551,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.09,7.0876],[141.08,14.1327]],[[141.17,7.65224628],[141.18,1.6056],[141.19,100.2066],[141.2,18.64964886],[141.22,18.99659698]]]
["bitfinex","SOLUSD",1742860815444,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.09,7.0876],[141.08,14.1327]],[[141.17,7.65224628],[141.18,1.6056],[141.19,100.2066],[141.2,26.24964886],[141.22,18.99659698]]]
["bitfinex","SOLUSD",1742860815642,[[141.16,0.063],[141.13,0.063],[141.1,0.063],[141.09,7.0876],[141.08,14.1327]],[[141.17,7.65224628],[141.18,1.6056],[141.19,100.2066],[141.2,26.24964886],[141.21,35.4093]]]
["bitfinex","SOLUSD",1742860815854,[[141.13,0.063],[141.1,0.063],[141.08,6.5327],[141.07,1.5648],[141.05,17.7239]],[[141.16,0.56864628],[141.17,44.01099514],[141.18,1.6056],[141.2,18.64964886],[141.21,35.9093]]]
["bitfinex","SOLUSD",1742860816037,[[141.13,0.063],[141.1,0.063],[141.08,6.5327],[141.07,1.5648],[141.05,25.3039]],[[141.14,0.28432314],[141.15,101.14964886],[141.16,0.28432314],[141.17,24.7927],[141.18,9.1856]]]
["bitfinex","SOLUSD",1742860816956,[[141.13,0.063],[141.1,0.063],[141.08,6.5327],[141.07,8.6531],[141.05,25.3039]],[[141.14,7.36942314],[141.15,101.14964886],[141.16,0.28432314],[141.17,17.7091],[141.18,9.1856]]]
["bitfinex","SOLUSD",1742860817646,[[141.13,0.063],[141.1,0.063],[141.08,6.5327],[141.07,8.6531],[141.05,7.58]],[[141.14,7.36942314],[141.15,101.14964886],[141.16,0.28432314],[141.17,17.7091],[141.18,9.1856]]]
["bitfinex","SOLUSD",1742860817854,[[141.13,0.063],[141.1,0.063],[141.08,6.5327],[141.07,1.5648],[141.05,7.58]],[[141.14,7.36942314],[141.15,101.14964886],[141.16,0.28432314],[141.17,17.7091],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860818153,[[141.13,0.063],[141.1,0.063],[141.07,1.5648],[123.25,64.0],[123.05,2.31749275]],[[141.14,7.36942314],[141.15,101.14964886],[141.16,0.28432314],[141.17,17.7091],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860818452,[[141.13,0.063],[141.1,0.063],[141.04,14.0927],[141.03,1.6278],[141.02,3.48932675]],[[141.14,26.30339514],[141.15,82.5],[141.16,6.4934],[141.17,17.7091],[141.18,45.1023]]]
["bitfinex","SOLUSD",1742860818659,[[141.13,0.063],[141.1,0.063],[141.05,7.0893],[141.04,14.0927],[141.03,1.6278]],[[141.14,26.30339514],[141.15,82.5],[141.16,6.4934],[141.17,17.7091],[141.18,45.1023]]]
["bitfinex","SOLUSD",1742860818958,[[141.13,0.063],[141.1,0.063],[141.06,7.1521],[141.04,14.0927],[141.03,1.6278]],[[141.14,26.30339514],[141.15,82.5],[141.16,6.4934],[141.17,17.7091],[141.18,45.1023]]]
["bitfinex","SOLUSD",1742860819267,[[141.13,0.063],[141.1,0.063],[141.06,0.063],[141.05,7.0896],[141.04,14.0927]],[[141.14,26.30339514],[141.15,82.5],[141.16,6.4934],[141.17,17.7091],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860819449,[[141.13,0.063],[141.1,0.063],[141.06,0.063],[141.05,7.0896],[141.04,14.0927]],[[141.14,108.80339514],[141.16,6.4934],[141.17,17.7091],[141.18,44.6023],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742860819649,[[141.13,0.063],[141.1,0.063],[141.06,0.063],[141.05,7.0896],[141.04,14.0927]],[[141.14,108.80339514],[141.16,6.4934],[141.17,17.7091],[141.18,44.6023],[141.19,0.5]]]
["bitfinex","SOLUSD",1742860821758,[[141.13,0.063],[141.1,0.063],[141.06,0.063],[141.05,7.0896],[141.04,6.5327]],[[141.14,108.80339514],[141.16,6.4934],[141.17,17.7091],[141.18,44.6023],[141.2,0.5]]]
["bitfinex","SOLUSD",1742860822152,[[141.13,0.063],[141.1,0.063],[141.06,0.063],[141.05,7.0896],[141.04,6.5327]],[[141.14,108.80339514],[141.16,6.4934],[141.17,17.7091],[141.18,44.6023],[141.19,0.5]]]
["bitfinex","SOLUSD",1742860822356,[[141.1,0.063],[141.06,0.063],[141.04,13.6226],[141.02,17.7269],[141.0,187.22]],[[141.14,108.80339514],[141.16,6.4934],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860822357,[[141.1,0.063],[141.06,0.063],[141.04,13.6226],[141.02,17.7269],[141.0,187.22]],[[141.13,0.28432314],[141.14,126.51629514],[141.15,35.4243],[141.16,6.4934],[141.18,45.1023]]]
["bitfinex","SOLUSD",1742860822548,[[141.1,0.063],[141.06,0.063],[141.04,13.6226],[141.03,1.6278],[141.02,17.7269]],[[141.11,0.28432314],[141.12,82.5],[141.13,0.28432314],[141.14,43.44764886],[141.15,35.4243]]]
["bitfinex","SOLUSD",1742860823166,[[141.1,0.063],[141.06,0.063],[141.04,6.5327],[141.03,8.7183],[141.01,7.563]],[[141.11,0.28432314],[141.12,82.5],[141.13,0.28432314],[141.14,43.44764886],[141.15,35.4243]]]
["bitfinex","SOLUSD",1742860823540,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.01,7.563]],[[141.11,0.28432314],[141.12,82.5],[141.13,0.28432314],[141.14,43.44764886],[141.15,35.4243]]]
["bitfinex","SOLUSD",1742860824039,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.01,25.291]],[[141.11,0.28432314],[141.12,82.5],[141.13,0.28432314],[141.14,43.44764886],[141.15,35.4243]]]
["bitfinex","SOLUSD",1742860824239,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.01,43.0205]],[[141.12,82.5],[141.13,0.28432314],[141.14,43.44764886],[141.18,44.6023],[141.21,223.1493]]]
["bitfinex","SOLUSD",1742860824463,[[141.1,0.063],[141.06,0.063],[141.04,31.3481],[141.03,1.6278],[141.01,43.0205]],[[141.12,89.5865],[141.13,0.28432314],[141.14,36.36254886],[141.18,44.6023],[141.2,0.5]]]
["bitfinex","SOLUSD",1742860824763,[[141.1,0.063],[141.06,0.063],[141.04,31.3481],[141.03,1.6278],[141.01,43.0205]],[[141.11,0.14216157],[141.12,89.5865],[141.13,0.28432314],[141.14,36.50471043],[141.18,45.1023]]]
["bitfinex","SOLUSD",1742860824965,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.02,17.7276]],[[141.11,0.14216157],[141.12,89.5865],[141.13,0.14216157],[141.14,36.50471043],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860825264,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.02,17.7276]],[[141.11,0.14216157],[141.12,89.5865],[141.13,0.28432314],[141.14,36.50471043],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860825557,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.02,17.7276]],[[141.11,0.14216157],[141.12,89.5865],[141.13,0.28432314],[141.14,36.50471043],[141.18,45.1023]]]
["bitfinex","SOLUSD",1742860826358,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.02,17.7276]],[[141.11,7.22876157],[141.12,82.5],[141.13,0.28432314],[141.14,36.50471043],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860826662,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.02,17.7276]],[[141.11,7.22876157],[141.12,82.5],[141.13,0.28432314],[141.14,36.50471043],[141.18,45.1023]]]
["bitfinex","SOLUSD",1742860827043,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,1.6278],[141.02,17.7276]],[[141.11,7.22876157],[141.12,82.5],[141.13,0.28432314],[141.14,36.50471043],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860828371,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,19.3536],[141.01,0.063]],[[141.11,7.22876157],[141.12,82.5],[141.13,0.28432314],[141.14,36.50471043],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860828664,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,26.8136],[141.01,0.063]],[[141.11,7.22876157],[141.12,82.5],[141.13,0.28432314],[141.14,36.50471043],[141.18,44.6023]]]
["bitfinex","SOLUSD",1742860828967,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,9.0878],[141.01,17.792]],[[141.11,7.51308471],[141.12,82.5],[141.13,0.14216157],[141.14,36.36254886],[141.15,35.4243]]]
["bitfinex","SOLUSD",1742860829339,[[141.1,0.063],[141.06,0.063],[141.04,6.5327],[141.03,16.1782],[141.01,17.792]],[[141.11,7.51308471],[141.14,36.36254886],[141.15,35.4243]]]
["bitfinex","SOLUSD",1742860829340,[[141.1,0.063],[141.06,0.063],[141.04,6.5327],[141.03,16.1782],[141.01,17.792]],[[141.11,108.80489514],[141.14,17.7129],[141.15,35.4243],[169.5,4.345649],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742860829540,[[141.1,0.063],[141.06,0.063],[141.04,6.5327],[141.03,16.1782],[141.01,17.792]],[[141.11,108.80489514],[141.14,17.7129],[141.15,35.4243],[141.36,22.0689567],[141.37,44.14411717]]]
["bitfinex","SOLUSD",1742860830051,[[141.1,0.063],[141.06,0.063],[141.04,13.6227],[141.03,9.0878],[141.01,17.792]],[[141.11,108.80489514],[141.14,17.7129],[141.15,35.4243],[141.36,22.0689567],[141.37,44.14411717]]]
["bitfinex","SOLUSD",1742860830465,[[141.1,0.063],[141.06,0.063],[141.04,6.5327],[141.03,16.1782],[141.01,17.792]],[[141.11,108.80489514],[141.13,7.42],[141.14,17.7129],[141.15,35.4243],[141.18,37.0223]]]
["bitfinex","SOLUSD",1742860830666,[[141.1,0.063],[141.06,0.063],[141.04,6.5327],[141.03,8.7182],[141.01,25.212]],[[141.11,108.80489514],[141.13,7.42],[141.14,17.7129],[141.15,35.4243],[141.18,35.4167]]]
["bitfinex","SOLUSD",1742860830883,[[141.1,0.063],[141.06,0.063],[141.03,8.7182],[141.01,31.5221],[140.98,41.58173583]],[[141.11,108.80489514],[141.12,1.566],[141.13,7.42],[141.14,17.7129],[141.15,35.4243]]]
["bitfinex","SOLUSD",1742860831059,[[141.1,0.063],[141.06,0.063],[141.03,8.7182],[141.01,31.5221],[140.98,35.81282314]],[[141.11,108.80489514],[141.12,1.566],[141.13,7.42],[141.14,17.7129],[141.15,35.4243]]]
["bitfinex","SOLUSD",1742860831869,[[141.06,0.063],[141.03,0.063],[141.01,6.3731],[141.0,16.0928],[140.98,17.795]],[[141.09,0.42648471],[141.1,101.29181043],[141.11,24.8032],[141.12,36.9984],[141.13,7.42]]]
["bitfinex","SOLUSD",1742860832661,[[141.06,0.063],[141.03,0.063],[141.01,6.3731],[141.0,16.0928],[140.98,17.795]],[[141.07,0.28432314],[141.08,7.0881],[141.09,18.14608471],[141.1,101.29181043],[141.12,36.9984]]]
["bitfinex","SOLUSD",1742860832845,[[141.06,0.063],[141.03,0.063],[141.01,6.3731],[141.0,8.6728],[140.98,17.795]],[[141.07,0.56864628],[141.08,89.5881],[141.09,17.7196],[141.1,18.64964886],[141.11,6.5036]]]
["bitfinex","SOLUSD",1742860833462,[[141.06,0.063],[141.03,0.063],[141.01,6.3731],[141.0,1.581],[140.99,7.1554]],[[141.07,0.56864628],[141.08,89.5881],[141.09,17.7196],[141.1,18.64964886],[141.11,6.5036]]]
["bitfinex","SOLUSD",1742860834763,[[141.06,0.063],[141.03,0.063],[141.01,6.3731],[141.0,8.6731],[140.99,0.063]],[[141.07,7.65724628],[141.08,82.5],[141.09,17.7196],[141.1,18.64964886],[141.11,6.5036]]]
["bitfinex","SOLUSD",1742860836865,[[141.06,0.063],[141.03,0.063],[141.01,6.3731],[141.0,1.581],[140.99,7.1556]],[[141.07,26.30689514],[141.08,82.5],[141.09,17.7196],[141.1,18.64964886],[141.11,6.5036]]]
["bitfinex","SOLUSD",1742860837050,[[141.06,0.063],[141.03,0.063],[141.01,6.3731],[141.0,1.581],[140.99,7.1556]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.13,0.5],[141.14,187.36]]]
["bitfinex","SOLUSD",1742860838370,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[141.0,1.581],[140.99,7.1556]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.13,0.5],[141.14,187.36]]]
["bitfinex","SOLUSD",1742860839449,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[141.0,1.581],[140.99,7.1556]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.14,187.86],[170.0,27.0]]]
["bitfinex","SOLUSD",1742860839649,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[141.0,8.673],[140.99,0.063]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.13,0.5],[141.14,187.36]]]
["bitfinex","SOLUSD",1742860839855,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[141.0,8.6731],[140.99,0.063]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.13,0.5],[141.14,208.64]]]
["bitfinex","SOLUSD",1742860840056,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[141.0,1.581],[140.99,7.1554]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.13,0.5],[141.14,208.64]]]
["bitfinex","SOLUSD",1742860841068,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,13.2041]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.12,37.4984],[141.14,208.64]]]
["bitfinex","SOLUSD",1742860841274,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,13.2041]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.12,38.55440384],[141.14,208.64]]]
["bitfinex","SOLUSD",1742860841969,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,13.2041]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.12,38.05440384],[141.13,0.5]]]
["bitfinex","SOLUSD",1742860842169,[[141.06,0.063],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,13.2041]],[[141.07,108.80689514],[141.09,25.0796],[141.11,6.5036],[141.12,38.55440384],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742860842371,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,6.1112]],[[141.07,26.30689514],[141.09,25.0796],[141.11,6.5036],[141.12,59.83440384],[141.14,187.36]]]
["bitfinex","SOLUSD",1742860842568,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,6.1112]],[[141.07,26.30689514],[141.09,25.0796],[141.11,7.0036],[141.12,59.33440384],[141.14,187.36]]]
["bitfinex","SOLUSD",1742860843270,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,13.2043]],[[141.07,26.30689514],[141.09,25.0796],[141.11,7.0036],[141.12,59.33440384],[141.13,7.34058055]]]
["bitfinex","SOLUSD",1742860844578,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,13.2043]],[[141.07,26.30689514],[141.09,25.0796],[141.1,0.03],[141.11,7.0036],[141.12,59.33440384]]]
["bitfinex","SOLUSD",1742860845071,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,6.1112]],[[141.07,26.30689514],[141.09,25.0796],[141.1,0.03],[141.11,7.0036],[141.12,59.33440384]]]
["bitfinex","SOLUSD",1742860846278,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,13.2043]],[[141.07,26.30689514],[141.09,25.0796],[141.1,0.53],[141.11,6.5036],[141.12,59.33440384]]]
["bitfinex","SOLUSD",1742860846576,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,27.81739514],[141.09,25.0796],[141.1,0.03],[141.11,28.2836],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860846876,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,27.81739514],[141.09,25.0796],[141.1,0.53],[141.11,27.7836],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860847078,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,27.81739514],[141.09,25.5796],[141.1,0.03],[141.11,27.7836],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860847577,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,27.81739514],[141.09,31.90499386],[141.1,0.03],[141.11,27.7836],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860847958,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,27.81739514],[141.09,31.40499386],[141.1,0.03],[141.11,28.2836],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860848172,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,27.81739514],[141.09,31.40499386],[141.1,0.53],[141.11,27.7836],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860848360,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,27.81739514],[141.09,24.04499386],[141.1,0.53],[141.11,27.7836],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860848561,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,35.07739514],[141.09,24.04499386],[141.1,0.53],[141.11,215.2036],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860849674,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,35.07739514],[141.09,24.54499386],[141.1,0.03],[141.11,215.2036],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860849875,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,35.07739514],[141.09,45.82499386],[141.1,0.03],[141.11,193.9236],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860850072,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,35.07739514],[141.09,24.54499386],[141.1,0.03],[141.11,193.9236],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860850586,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,35.07739514],[141.09,24.54499386],[141.1,0.03],[141.11,215.2036],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860850769,[[141.06,0.0001],[141.03,0.063],[141.01,0.063],[140.99,0.063],[140.98,0.063]],[[141.07,40.64641179],[141.09,24.54499386],[141.1,0.03],[141.11,215.2036],[141.12,36.48840384]]]
["bitfinex","SOLUSD",1742860851862,[[141.03,0.0001],[141.01,0.063],[140.99,0.063],[140.98,0.063],[140.95,6.1112]],[[141.04,20.56864628],[141.06,18.64964886],[141.07,58.36801179],[141.08,35.943],[141.09,6.32539386]]]
["bitfinex","SOLUSD",1742860852061,[[141.03,0.0001],[141.01,0.063],[140.99,0.063],[140.98,0.063],[140.95,6.1112]],[[141.04,20.56864628],[141.06,18.64964886],[141.07,39.64971665],[141.08,35.443],[141.09,6.32539386]]]
["bitfinex","SOLUSD",1742860852874,[[141.03,0.0001],[141.01,0.063],[140.99,0.063],[140.98,0.063],[140.95,6.1112]],[[141.04,27.65874628],[141.06,18.64964886],[141.07,32.56111665],[141.08,35.443],[141.09,6.32539386]]]
["bitfinex","SOLUSD",1742860853080,[[140.99,0.0001],[140.98,0.063],[140.96,0.063],[140.95,0.063],[140.92,1.6294]],[[141.0,0.28432314],[141.01,18.933972],[141.02,1.6358],[141.03,0.28432314],[141.04,79.41604886]]]
["bitfinex","SOLUSD",1742860853287,[[140.96,0.063],[140.95,0.063],[140.92,1.6294],[140.9,7.0969],[140.85,209.11272859]],[[140.99,0.28432314],[141.0,18.933972],[141.01,7.24],[141.02,1.6358],[141.03,0.5]]]
["bitfinex","SOLUSD",1742860853585,[[140.96,0.063],[140.95,0.063],[140.89,1.6924],[140.86,25.19536429],[140.85,209.11272859]],[[140.97,38.933972],[140.98,0.28432314],[140.99,18.64964886],[141.01,7.24],[141.02,2.1358]]]
["bitfinex","SOLUSD",1742860853792,[[140.96,0.063],[140.95,0.063],[140.89,1.6924],[140.86,25.19536429],[140.85,209.11272859]],[[140.97,38.933972],[140.98,0.28432314],[141.01,7.24],[141.02,2.1358],[141.59,51.9749]]]
["bitfinex","SOLUSD",1742860853973,[[140.96,0.063],[140.95,0.063],[140.89,1.6924],[140.86,14.339],[140.85,198.25636429]],[[140.97,38.933972],[140.98,0.28432314],[141.01,7.24],[141.02,2.1358],[141.22,23.53767533]]]
["bitfinex","SOLUSD",1742860854174,[[140.96,0.063],[140.95,0.063],[140.89,1.6924],[140.86,7.24],[140.85,198.25636429]],[[140.97,39.21829514],[140.98,0.28432314],[141.01,7.24],[141.02,2.1358],[141.09,20.0]]]
["bitfinex","SOLUSD",1742860854375,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,8.2549],[140.88,7.0979]],[[140.97,39.21829514],[141.01,14.3703],[141.02,1.6358],[141.03,21.28],[141.04,106.95051587]]]
["bitfinex","SOLUSD",1742860854573,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,8.2549],[140.88,7.0979]],[[140.97,39.21829514],[141.01,13.8703],[141.02,2.1358],[141.03,21.28],[141.04,106.95051587]]]
["bitfinex","SOLUSD",1742860855481,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,8.2549]],[[140.97,39.21829514],[141.01,13.8703],[141.02,2.1358],[141.04,106.95051587]]]
["bitfinex","SOLUSD",1742860855482,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3525],[140.84,65.1459846]],[[140.97,27.66234628],[141.0,17.7312],[141.01,13.8703],[141.02,1.6358],[141.04,82.63501587]]]
["bitfinex","SOLUSD",1742860855688,[[140.96,0.063],[140.95,0.063],[140.91,7.283],[140.89,15.3525],[140.86,3.55113632]],[[140.97,27.66234628],[141.0,17.7312],[141.01,13.8703],[141.02,1.6358],[141.04,82.63501587]]]
["bitfinex","SOLUSD",1742860855689,[[140.96,0.063],[140.95,0.063],[140.91,7.283],[140.89,15.3525],[140.86,3.55113632]],[[140.97,0.28432314],[140.98,0.28432314],[140.99,7.0928],[141.0,18.64964886],[141.01,7.24]]]
["bitfinex","SOLUSD",1742860855894,[[140.96,0.063],[140.95,0.063],[140.91,7.283],[140.89,15.3525],[140.88,17.7444]],[[140.97,0.28432314],[140.98,0.28432314],[140.99,7.0928],[141.0,101.14964886],[141.01,7.24]]]
["bitfinex","SOLUSD",1742860856184,[[140.96,0.063],[140.95,0.063],[140.91,7.283],[140.89,15.3525],[140.88,17.7444]],[[140.97,0.28432314],[140.98,7.37752314],[141.0,101.14964886],[141.01,7.24],[141.04,78.7831977]]]
["bitfinex","SOLUSD",1742860856687,[[140.96,0.063],[140.95,0.063],[140.91,7.283],[140.89,15.3525],[140.88,17.7444]],[[140.97,7.37802314],[140.98,0.28432314],[141.0,101.14964886],[141.01,7.24],[141.02,19.3648]]]
["bitfinex","SOLUSD",1742860857290,[[140.96,0.063],[140.95,0.063],[140.91,7.283],[140.89,15.3525],[140.86,21.29903632]],[[140.97,7.66234628],[140.98,0.28432314],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358]]]
["bitfinex","SOLUSD",1742860857587,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.86,21.29903632]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[169.34,0.572]]]
["bitfinex","SOLUSD",1742860858288,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.86,21.29903632]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.32,312.48]]]
["bitfinex","SOLUSD",1742860858493,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.86,21.29903632]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.03,0.5]]]
["bitfinex","SOLUSD",1742860858795,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.87,17.7457]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.04,78.7831977]]]
["bitfinex","SOLUSD",1742860859392,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.87,17.7457]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.03,0.5]]]
["bitfinex","SOLUSD",1742860859598,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.87,17.7457]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.04,78.7831977]]]
["bitfinex","SOLUSD",1742860859893,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.87,17.7457]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.03,0.5]]]
["bitfinex","SOLUSD",1742860860274,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.87,17.7457]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.04,78.7831977]]]
["bitfinex","SOLUSD",1742860860481,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5525],[140.87,17.7457]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.03,0.5]]]
["bitfinex","SOLUSD",1742860860877,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3525],[140.87,17.7457]],[[140.97,7.66234628],[141.0,118.88054886],[141.01,7.24],[141.02,1.6358],[141.03,0.5]]]
["bitfinex","SOLUSD",1742860861207,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.4149],[140.88,7.098]],[[140.97,26.31199514],[141.0,100.2309],[141.01,42.6999],[141.02,2.1358],[141.04,64.1122977]]]
["bitfinex","SOLUSD",1742860861795,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5124],[140.81,56.0705]],[[140.97,26.31199514],[141.0,100.2309],[141.01,43.1999],[141.02,1.6358],[141.04,64.1122977]]]
["bitfinex","SOLUSD",1742860862376,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,22.5124],[140.81,35.5705]],[[140.97,26.31199514],[141.0,100.2309],[141.01,43.1999],[141.02,1.6358],[141.04,64.1122977]]]
["bitfinex","SOLUSD",1742860862597,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.4149],[140.88,7.098]],[[140.97,26.31199514],[141.0,100.2309],[141.01,43.1999],[141.02,1.6358],[141.04,64.1122977]]]
["bitfinex","SOLUSD",1742860863092,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,8.2549],[140.88,7.098]],[[140.97,26.31199514],[141.0,100.2309],[141.01,43.1999],[141.02,1.6358],[141.03,187.5]]]
["bitfinex","SOLUSD",1742860863280,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3524],[140.87,7.14]],[[140.97,26.31199514],[141.0,100.2309],[141.01,43.1999],[141.02,1.6358],[141.03,187.5]]]
["bitfinex","SOLUSD",1742860864882,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3524],[140.76,208.823]],[[140.97,26.31199514],[140.99,6.5833],[141.0,100.2309],[141.01,43.1999],[141.02,1.6358]]]
["bitfinex","SOLUSD",1742860865070,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,8.2549],[140.87,7.0984]],[[140.97,26.31199514],[140.99,6.5833],[141.0,18.2309],[141.01,42.6999],[141.02,1.6358]]]
["bitfinex","SOLUSD",1742860865275,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,8.2549],[140.86,7.12]],[[140.97,26.31199514],[140.99,7.0833],[141.0,17.7309],[141.01,42.6999],[141.02,1.6358]]]
["bitfinex","SOLUSD",1742860865977,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,8.2549],[122.58,1.10623646]],[[140.97,26.31199514],[140.99,6.5833],[141.0,17.7309],[141.01,43.1999],[141.02,1.6358]]]
["bitfinex","SOLUSD",1742860866176,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3526],[140.86,17.7468]],[[140.97,26.31199514],[140.99,6.5833],[141.0,17.7309],[141.01,43.1999],[141.02,1.6358]]]
["bitfinex","SOLUSD",1742860866400,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3526],[140.86,17.7468]],[[140.97,26.31199514],[140.99,6.5833],[141.0,17.7309],[141.01,42.6999],[141.02,2.1358]]]
["bitfinex","SOLUSD",1742860867597,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3526],[140.86,17.7468]],[[140.97,26.31199514],[141.0,17.7309],[141.01,42.6999],[141.02,2.1358],[141.03,215.3633]]]
["bitfinex","SOLUSD",1742860868997,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3526],[140.86,17.7468]],[[140.97,26.31199514],[141.0,17.7309],[141.01,35.4599],[141.02,2.1358],[141.03,215.3633]]]
["bitfinex","SOLUSD",1742860869294,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3526],[140.83,0.5]],[[140.97,26.31199514],[141.0,24.8309],[141.01,35.4599],[141.02,2.1358],[141.03,194.0833]]]
["bitfinex","SOLUSD",1742860869500,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,15.3526],[140.84,39.3021556]],[[140.97,7.37802314],[140.99,18.64964886],[141.0,24.8309],[141.02,2.1358],[141.03,194.0833]]]
["bitfinex","SOLUSD",1742860869993,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,7.08],[140.89,15.3526]],[[140.97,7.66234628],[140.99,18.64964886],[141.0,17.7309],[141.02,2.1358],[141.03,194.0833]]]
["bitfinex","SOLUSD",1742860870301,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,7.08],[140.89,15.3526]],[[140.97,7.66234628],[140.99,18.64964886],[141.0,17.7309],[141.01,7.08],[141.02,2.1358]]]
["bitfinex","SOLUSD",1742860870795,[[140.96,0.063],[140.95,0.063],[140.91,7.1597],[140.9,7.08],[140.89,25.9992]],[[140.97,7.66234628],[140.99,18.64964886],[141.0,17.7309],[141.01,7.08],[141.02,2.1358]]]
["bitfinex","SOLUSD",1742860871978,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,14.1771],[140.89,8.2549]],[[140.97,26.31199514],[141.0,17.7309],[141.01,42.5399],[141.02,1.6358],[141.03,194.5833]]]
["bitfinex","SOLUSD",1742860873176,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,14.1771],[140.89,8.2549]],[[140.97,26.31199514],[141.0,17.7309],[141.01,42.5399],[141.02,1.6358],[141.03,194.0833]]]
["bitfinex","SOLUSD",1742860873488,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,14.1771],[140.89,8.2549]],[[140.97,26.31199514],[141.0,17.7309],[141.01,42.5399],[141.02,1.6358],[141.03,194.5833]]]
["bitfinex","SOLUSD",1742860873693,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,14.1771],[140.89,8.2549]],[[140.97,26.31199514],[141.0,17.7309],[141.01,42.5199],[141.02,1.6358],[141.03,194.0833]]]
["bitfinex","SOLUSD",1742860873890,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,14.1771],[140.89,8.2549]],[[140.97,7.66234628],[140.99,18.64964886],[141.0,17.7309],[141.01,42.5199],[141.02,1.6358]]]
["bitfinex","SOLUSD",1742860877803,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,14.1771],[140.89,8.2549]],[[140.97,7.66234628],[140.99,18.64964886],[141.0,17.7309],[141.01,7.06],[141.02,1.6358]]]
["bitfinex","SOLUSD",1742860878009,[[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.9,14.1771],[140.89,8.2549]],[[141.0,82.5],[141.02,1.6358],[141.03,211.8112],[141.05,7.31827967],[141.06,0.5]]]
["bitfinex","SOLUSD",1742860878302,[[140.96,0.063],[140.95,1.5952],[140.94,6.283],[140.91,0.063],[140.9,14.1771]],[[140.99,0.28432314],[141.0,82.5],[141.01,18.64964886],[141.02,30.80478777],[141.03,212.2279]]]
["bitfinex","SOLUSD",1742860878677,[[140.96,0.063],[140.95,1.5952],[140.94,6.283],[140.91,0.063],[140.9,31.9201]],[[140.99,7.37702314],[141.0,82.78432314],[141.01,18.64964886],[141.02,17.729],[141.03,194.5]]]
["bitfinex","SOLUSD",1742860878877,[[140.96,0.063],[140.95,1.5952],[140.94,6.283],[140.91,0.063],[140.9,31.9201]],[[140.99,7.37702314],[141.0,82.78432314],[141.01,18.64964886],[141.02,30.54198141],[141.03,194.5]]]
["bitfinex","SOLUSD",1742860880001,[[140.96,0.063],[140.95,1.5952],[140.94,13.378],[140.91,0.063],[140.9,24.823]],[[140.98,0.03],[140.99,7.37702314],[141.0,82.78432314],[141.01,18.64964886],[141.02,30.54198141]]]
["bitfinex","SOLUSD",1742860882081,[[140.96,0.063],[140.95,1.5952],[140.94,13.378],[140.91,17.8039],[140.9,7.08]],[[140.98,0.03],[140.99,7.37702314],[141.0,82.78432314],[141.01,18.64964886],[141.02,30.54198141]]]
["bitfinex","SOLUSD",1742860882576,[[140.96,0.063],[140.95,8.6898],[140.94,6.283],[140.91,17.8039],[140.9,7.08]],[[140.98,0.03],[140.99,7.37702314],[141.0,82.78432314],[141.01,18.64964886],[141.02,30.54198141]]]
["bitfinex","SOLUSD",1742860882782,[[140.96,0.063],[140.95,8.6898],[140.94,6.283],[140.91,0.063],[140.9,42.5652]],[[140.98,0.03],[141.01,0.28432314],[141.02,95.31298141],[141.03,7.0908],[141.04,18.64964886]]]
["bitfinex","SOLUSD",1742860882983,[[140.96,0.063],[140.95,33.4265],[140.94,6.283],[140.93,0.28432314],[140.92,18.64964886]],[[140.98,0.03],[141.02,12.81298141],[141.05,0.14216157],[141.06,82.5],[141.07,187.57]]]
["bitfinex","SOLUSD",1742860883182,[[140.96,0.063],[140.95,33.4265],[140.94,6.283],[140.93,0.28432314],[140.92,18.64964886]],[[140.98,0.03],[141.02,12.81298141],[141.04,7.23256157],[141.05,0.14216157],[141.06,82.5]]]
["bitfinex","SOLUSD",1742860883386,[[140.96,0.063],[140.95,33.4265],[140.94,6.283],[140.93,0.28432314],[140.92,18.64964886]],[[140.98,0.03],[141.02,12.81298141],[141.04,7.23256157],[141.05,0.42648471],[141.06,82.5]]]
["bitfinex","SOLUSD",1742860883584,[[140.96,0.063],[140.95,33.4265],[140.94,6.283],[140.93,0.28432314],[140.92,18.64964886]],[[140.98,0.03],[141.02,12.81298141],[141.04,0.14216157],[141.05,7.23196157],[141.06,82.5]]]
["bitfinex","SOLUSD",1742860883887,[[140.97,7.792],[140.96,18.71264886],[140.95,31.8943],[140.93,37.46419605],[140.92,0.5]],[[141.02,12.81298141],[141.05,0.14216157],[141.06,82.64216157],[141.07,194.6587],[141.08,18.64964886]]]
["bitfinex","SOLUSD",1742860884087,[[140.97,7.792],[140.96,18.71264886],[140.95,31.8943],[140.93,37.46419605],[140.92,0.5]],[[141.02,12.81298141],[141.05,0.14216157],[141.06,82.64216157],[141.07,194.94302314],[141.08,18.64964886]]]
["bitfinex","SOLUSD",1742860884297,[[140.98,7.0932],[140.97,25.5253],[140.96,18.71264886],[140.95,7.063],[140.93,37.46419605]],[[141.02,12.81298141],[141.05,0.14216157],[141.06,89.73136157],[141.07,187.85432314],[141.08,18.64964886]]]
["bitfinex","SOLUSD",1742860884803,[[140.98,7.0932],[140.97,25.5253],[140.96,18.71264886],[140.95,7.063],[140.93,37.46419605]],[[141.02,12.81298141],[141.05,0.14216157],[141.06,89.73136157],[141.07,187.57],[141.08,18.64964886]]]
["bitfinex","SOLUSD",1742860885902,[[140.98,7.0932],[140.97,7.792],[140.96,18.71264886],[140.95,7.063],[140.94,17.7368]],[[141.02,12.81298141],[141.05,7.23186157],[141.06,82.64216157],[141.07,187.85432314],[141.08,18.64964886]]]
["bitfinex","SOLUSD",1742860886203,[[140.97,7.792],[140.96,7.1572],[140.95,7.063],[140.93,18.933972],[140.91,135.34732314]],[[141.02,12.81298141],[141.03,7.091],[141.05,0.14216157],[141.06,82.64216157],[141.07,187.85432314]]]
["bitfinex","SOLUSD",1742860886404,[[140.97,7.792],[140.96,0.063],[140.95,0.063],[140.93,14.0555],[140.91,18.71264886]],[[141.01,7.37612314],[141.02,12.81298141],[141.04,82.78432314],[141.05,25.60964886],[141.07,187.57]]]
["bitfinex","SOLUSD",1742860886710,[[140.97,7.792],[140.96,0.063],[140.95,0.063],[140.93,6.96],[140.92,7.0958]],[[141.01,7.37612314],[141.02,12.81298141],[141.04,100.51092314],[141.05,25.60964886],[141.07,188.07]]]
["bitfinex","SOLUSD",1742860887399,[[140.96,0.063],[140.95,0.063],[140.94,6.4262],[140.93,8.5689],[140.92,7.0958]],[[141.01,7.37612314],[141.02,30.54108141],[141.04,82.78432314],[141.05,25.60964886],[141.06,0.5]]]
["bitfinex","SOLUSD",1742860888493,[[140.96,0.063],[140.95,0.063],[140.94,13.5213],[140.93,8.5689],[140.91,36.45334886]],[[141.02,19.90428141],[141.04,82.78432314],[141.05,25.60964886],[141.09,2.059],[141.16,0.03]]]
["bitfinex","SOLUSD",1742860888809,[[140.96,0.063],[140.95,18.71264886],[140.94,13.5213],[140.93,6.96],[140.92,0.56864628]],[[141.02,19.90428141],[141.04,82.78432314],[141.05,25.60964886],[141.09,2.059],[141.16,0.03]]]
["bitfinex","SOLUSD",1742860888810,[[140.96,0.063],[140.95,18.71264886],[140.94,13.5213],[140.93,6.96],[140.92,0.56864628]],[[141.02,12.81298141],[141.04,7.0904],[141.05,7.24432314],[141.06,17.7231],[141.07,288.71964886]]]
["bitfinex","SOLUSD",1742860889110,[[140.97,1.6089],[140.96,0.063],[140.95,18.71264886],[140.94,13.5213],[140.93,6.96]],[[141.02,12.81298141],[141.04,7.0904],[141.05,7.24432314],[141.06,18.00742314],[141.07,288.71964886]]]
["bitfinex","SOLUSD",1742860889309,[[140.97,1.6089],[140.96,0.063],[140.95,18.71264886],[140.94,13.5213],[140.93,6.96]],[[141.02,12.81298141],[141.04,7.0904],[141.05,7.24432314],[141.06,17.86526157],[141.07,288.71964886]]]
["bitfinex","SOLUSD",1742860889910,[[140.97,1.6089],[140.96,0.063],[140.95,18.71264886],[140.94,31.2593],[140.93,6.96]],[[141.02,12.81298141],[141.04,7.0904],[141.05,7.24432314],[141.06,17.86526157],[141.07,288.71964886]]]
["bitfinex","SOLUSD",1742860890110,[[140.97,8.7023],[140.96,0.063],[140.95,18.71264886],[140.94,24.1642],[140.93,6.96]],[[141.02,12.81298141],[141.04,7.0904],[141.05,7.24432314],[141.06,17.86526157],[141.07,288.71964886]]]
["bitfinex","SOLUSD",1742860890617,[[140.97,8.7023],[140.96,0.063],[140.95,18.71264886],[140.94,24.1642],[140.93,6.96]],[[141.02,12.81298141],[141.04,7.0904],[141.05,7.24432314],[141.06,18.00742314],[141.07,288.71964886]]]
["bitfinex","SOLUSD",1742860891318,[[140.97,8.7023],[140.96,0.063],[140.95,18.71264886],[140.94,24.1642],[140.93,6.96]],[[141.02,12.81298141],[141.03,7.0907],[141.05,7.24432314],[141.06,18.00742314],[141.07,288.71964886]]]
["bitfinex","SOLUSD",1742860891994,[[140.97,8.7023],[140.96,0.063],[140.95,18.71264886],[140.94,24.1642],[140.93,6.96]],[[141.02,12.84298141],[141.03,7.0907],[141.05,7.24432314],[141.06,18.00742314],[141.07,288.71964886]]]
["bitfinex","SOLUSD",1742860892502,[[140.97,8.7023],[140.96,0.063],[140.95,18.71264886],[140.94,24.1642],[140.93,6.96]],[[141.02,12.84298141],[141.03,7.0907],[141.05,7.24432314],[141.06,100.50742314],[141.07,206.21964886]]]
["bitfinex","SOLUSD",1742860892700,[[140.98,6.4262],[140.97,8.7023],[140.96,0.063],[140.95,18.71264886],[140.94,17.738]],[[141.02,12.84298141],[141.03,7.0907],[141.05,7.24432314],[141.06,100.50742314],[141.07,206.21964886]]]
["bitfinex","SOLUSD",1742860892890,[[140.98,13.5193],[140.97,1.6089],[140.96,0.063],[140.95,18.71264886],[140.94,17.738]],[[141.02,12.84298141],[141.04,7.0905],[141.05,7.24432314],[141.06,100.50742314],[141.07,206.21964886]]]
["bitfinex","SOLUSD",1742860894518,[[140.98,6.4262],[140.97,8.7024],[140.96,0.063],[140.95,18.71264886],[140.94,17.738]],[[141.02,19.93438141],[141.05,7.24432314],[141.06,100.50742314],[141.07,206.21964886],[170.0,27.0]]]
["bitfinex","SOLUSD",1742860894717,[[140.98,6.4262],[140.97,1.6089],[140.96,7.1569],[140.95,18.71264886],[140.94,17.738]],[[141.02,19.93438141],[141.05,7.24432314],[141.06,100.50742314],[141.07,206.21964886],[141.22,11.03447835]]]
["bitfinex","SOLUSD",1742860894918,[[140.98,6.4262],[140.97,8.7025],[140.96,0.063],[140.95,18.71264886],[140.94,17.738]],[[141.02,12.84298141],[141.03,7.0909],[141.05,7.24432314],[141.06,100.50742314],[141.07,206.21964886]]]
["bitfinex","SOLUSD",1742860895105,[[140.98,13.519],[140.97,1.6089],[140.96,0.063],[140.95,18.996972],[140.94,19.15628374]],[[141.02,12.84298141],[141.04,7.0903],[141.05,6.96],[141.06,100.2231],[141.07,187.57]]]
["bitfinex","SOLUSD",1742860895419,[[140.98,20.399],[140.97,1.6089],[140.96,0.063],[140.95,19.28129514],[140.94,1.41828374]],[[141.02,12.84298141],[141.05,7.0898],[141.07,187.85432314],[141.08,0.28432314],[141.09,120.42894886]]]
["bitfinex","SOLUSD",1742860896020,[[140.98,20.399],[140.97,1.6089],[140.96,17.7974],[140.95,19.28129514],[140.94,1.41828374]],[[141.02,12.84298141],[141.05,7.0898],[141.07,187.85432314],[141.08,0.28432314],[141.09,120.42894886]]]
["bitfinex","SOLUSD",1742860896236,[[140.98,20.399],[140.97,1.6089],[140.96,17.7974],[140.95,19.28129514],[140.94,1.41828374]],[[141.02,12.84298141],[141.04,7.0902],[141.07,187.85432314],[141.08,0.28432314],[141.09,120.42894886]]]
["bitfinex","SOLUSD",1742860896729,[[140.98,20.399],[140.97,1.6089],[140.96,17.7974],[140.95,19.28129514],[140.94,1.41828374]],[[141.02,12.84298141],[141.04,7.0902],[141.07,187.85432314],[141.08,18.00572314],[141.09,102.70864886]]]
["bitfinex","SOLUSD",1742860897742,[[140.98,20.399],[140.97,1.6089],[140.96,17.7974],[140.95,19.28129514],[140.94,1.41828374]],[[141.02,12.84298141],[141.03,7.0906],[141.07,205.57702314],[141.08,0.28432314],[141.09,102.70864886]]]
["bitfinex","SOLUSD",1742860898442,[[140.98,13.3062],[140.97,1.6089],[140.96,0.063],[140.95,18.996972],[140.94,1.41828374]],[[141.02,19.93428141],[141.05,17.7242],[141.07,187.85432314],[141.08,35.72622314],[141.09,102.70864886]]]
["bitfinex","SOLUSD",1742860898635,[[140.98,13.3062],[140.97,1.6089],[140.96,0.063],[140.95,18.71264886],[140.93,17.7382]],[[141.02,19.93428141],[141.06,82.5],[141.07,187.85432314],[141.08,35.72622314],[141.09,20.20864886]]]
["bitfinex","SOLUSD",1742860898840,[[140.98,13.3062],[140.97,1.6089],[140.96,0.063],[140.95,7.1573],[140.93,36.38784886]],[[141.02,19.93428141],[141.03,17.7269],[141.04,0.28432314],[141.05,0.28432314],[141.06,101.14964886]]]
["bitfinex","SOLUSD",1742860899140,[[140.98,13.3062],[140.97,1.6089],[140.96,7.1572],[140.95,0.063],[140.93,36.38784886]],[[141.02,19.93428141],[141.03,17.7269],[141.04,0.28432314],[141.05,0.28432314],[141.06,101.14964886]]]
["bitfinex","SOLUSD",1742860900438,[[140.98,6.4262],[140.97,1.6089],[140.96,7.1572],[140.95,0.063],[140.93,36.38784886]],[[141.02,19.93428141],[141.03,17.7269],[141.04,0.28432314],[141.05,0.28432314],[141.06,101.14964886]]]
["bitfinex","SOLUSD",1742860900643,[[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.93,25.74514886],[140.92,0.28432314]],[[141.02,37.66218141],[141.04,82.78432314],[141.05,35.73362314],[141.06,18.64964886],[141.09,2.059]]]
["bitfinex","SOLUSD",1742860900940,[[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.93,25.74514886]],[[141.02,37.66218141],[141.04,82.78432314],[141.05,35.73362314],[141.06,18.64964886],[141.09,2.059]]]
["bitfinex","SOLUSD",1742860900941,[[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.93,32.58514886],[140.91,0.20516157]],[[141.02,37.66218141],[141.04,82.78432314],[141.05,42.57362314],[141.06,18.64964886],[141.08,35.9419]]]
["bitfinex","SOLUSD",1742860901141,[[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.93,32.58514886],[140.91,0.34732314]],[[141.02,37.66218141],[141.04,82.78432314],[141.05,42.57362314],[141.06,18.64964886],[141.08,35.9419]]]
["bitfinex","SOLUSD",1742860901341,[[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.93,32.58514886],[140.91,0.48948471]],[[141.02,37.66218141],[141.04,82.78432314],[141.05,42.57362314],[141.06,18.64964886],[141.08,35.9419]]]
["bitfinex","SOLUSD",1742860901639,[[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.92,6.84],[140.91,18.996972]],[[141.01,0.28432314],[141.02,37.66218141],[141.03,82.5],[141.05,42.57362314],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742860902014,[[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.93,7.0954],[140.92,6.84]],[[141.01,0.28432314],[141.02,37.66218141],[141.03,82.5],[141.05,42.57362314],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742860903047,[[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.93,7.0954],[140.92,6.84]],[[141.0,7.0921],[141.01,0.28432314],[141.02,30.57088141],[141.03,82.5],[141.05,49.14122314]]]
["bitfinex","SOLUSD",1742860903546,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.94,8.0831],[140.93,7.0954]],[[141.0,7.0921],[141.01,0.28432314],[141.02,30.57088141],[141.03,82.5],[141.05,49.14122314]]]
["bitfinex","SOLUSD",1742860904647,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.94,15.1781],[124.0,1.081]],[[141.0,7.0921],[141.01,0.28432314],[141.02,30.57088141],[141.03,82.5],[141.05,49.14122314]]]
["bitfinex","SOLUSD",1742860904844,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.94,15.1781],[140.86,20.0]],[[141.0,7.0921],[141.01,0.28432314],[141.02,30.57088141],[141.03,82.5],[141.05,49.14122314]]]
["bitfinex","SOLUSD",1742860905346,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.94,15.1781],[140.9,0.14216157]],[[141.02,12.84298141],[141.03,82.5],[141.05,13.69192314],[141.08,35.4419],[141.1,0.53]]]
["bitfinex","SOLUSD",1742860905524,[[140.98,20.0],[140.97,6.883],[140.96,0.063],[140.95,18.71264886],[140.94,16.88112259]],[[141.02,12.84298141],[141.05,13.69192314],[141.1,0.53]]]
["bitfinex","SOLUSD",1742860905525,[[140.98,20.0],[140.97,6.883],[140.96,0.063],[140.95,18.71264886],[140.94,16.88112259]],[[141.02,12.84298141],[141.05,7.0901],[141.06,82.78432314],[141.07,194.37],[141.09,8.1266]]]
["bitfinex","SOLUSD",1742860905731,[[140.98,20.0],[140.97,6.883],[140.96,0.063],[140.95,18.71264886],[140.94,34.61912259]],[[141.02,0.03],[141.05,7.0901],[141.06,82.78432314],[141.07,194.37],[141.09,61.59790242]]]
["bitfinex","SOLUSD",1742860906030,[[140.99,1.6303],[140.98,20.0],[140.97,6.883],[140.96,0.063],[140.95,18.85481043]],[[141.02,0.03],[141.05,7.0901],[141.07,6.83],[141.08,18.00502314],[141.09,144.09790242]]]
["bitfinex","SOLUSD",1742860906217,[[140.99,1.6303],[140.98,20.0],[140.97,6.883],[140.96,0.063],[140.95,18.85481043]],[[141.02,0.03],[141.05,7.0901],[141.07,6.83],[141.08,18.00502314],[141.09,144.38222556]]]
["bitfinex","SOLUSD",1742860906538,[[140.99,1.6303],[140.98,20.0],[140.97,6.883],[140.96,1.48109584],[140.95,18.85481043]],[[141.02,0.03],[141.05,7.0901],[141.07,6.83],[141.08,18.00502314],[141.09,144.09790242]]]
["bitfinex","SOLUSD",1742860907937,[[141.0,7.0921],[140.99,1.6303],[140.98,20.0],[140.97,24.6169],[140.96,1.48109584]],[[141.02,0.03],[141.06,7.0891],[141.07,6.83],[141.08,18.00502314],[141.09,144.09790242]]]
["bitfinex","SOLUSD",1742860908151,[[141.0,7.0921],[140.99,1.6303],[140.98,20.0],[140.97,24.6169],[140.96,1.48109584]],[[141.02,0.03],[141.06,7.0891],[141.07,6.83],[141.08,18.00502314],[141.09,144.38222556]]]
["bitfinex","SOLUSD",1742860908324,[[141.0,7.0921],[140.99,1.6303],[140.98,20.0],[140.97,24.6169],[140.96,1.48109584]],[[141.02,0.03],[141.06,7.0891],[141.07,0.03],[141.08,18.00502314],[141.09,144.38222556]]]
["bitfinex","SOLUSD",1742860909146,[[141.0,7.0921],[140.99,1.6303],[140.98,20.0],[140.97,24.6169],[140.96,1.48109584]],[[141.02,0.03],[141.07,7.1186],[141.08,18.00502314],[141.09,144.38222556],[141.23,31.03447835]]]
["bitfinex","SOLUSD",1742860909649,[[141.0,7.0921],[140.99,1.6303],[140.98,20.0],[140.97,24.6169],[140.96,1.48109584]],[[141.02,0.03],[141.07,7.1186],[141.08,18.00502314],[141.09,144.38222556],[141.16,0.03]]]
["bitfinex","SOLUSD",1742860910219,[[141.0,7.0921],[140.99,1.6303],[140.98,20.0],[140.97,24.6169],[140.96,0.063]],[[141.02,0.03],[141.07,7.1186],[141.08,18.00502314],[141.09,144.38222556],[141.16,0.03]]]
["bitfinex","SOLUSD",1742860910434,[[140.97,6.883],[140.96,0.063],[140.95,20.37894886],[140.94,24.47392314],[140.93,135.28432314]],[[141.02,0.03],[141.05,7.0896],[141.06,0.28432314],[141.07,0.31432314],[141.08,35.4422]]]
["bitfinex","SOLUSD",1742860910619,[[140.97,6.883],[140.96,0.063],[140.95,20.37894886],[140.94,24.47392314],[140.93,0.28432314]],[[141.02,0.03],[141.05,7.0896],[141.06,0.28432314],[141.07,82.81432314],[141.08,50.37208642]]]
["bitfinex","SOLUSD",1742860910929,[[140.97,6.883],[140.96,0.063],[140.95,20.37894886],[140.94,24.33176157],[140.93,0.28432314]],[[141.02,0.03],[141.05,7.0896],[141.06,0.28432314],[141.07,82.81432314],[141.08,50.37208642]]]
["bitfinex","SOLUSD",1742860911740,[[140.97,6.883],[140.96,7.1572],[140.95,20.37894886],[140.94,24.47392314],[140.93,0.28432314]],[[141.02,0.03],[141.05,24.8138],[141.06,0.28432314],[141.07,82.81432314],[141.08,50.37208642]]]
["bitfinex","SOLUSD",1742860911938,[[140.97,6.883],[140.96,7.1572],[140.95,21.79725275],[140.94,6.73712314],[140.93,36.26132314]],[[141.02,0.03],[141.05,7.0896],[141.06,0.28432314],[141.07,82.81432314],[141.08,14.92988642]]]
["bitfinex","SOLUSD",1742860912242,[[140.98,18.64964886],[140.97,6.883],[140.96,7.1572],[140.95,3.14760389],[140.94,7.23712314]],[[141.02,0.03],[141.05,7.0896],[141.07,82.53],[141.08,15.21420956],[141.09,27.060572]]]
["bitfinex","SOLUSD",1742860912430,[[140.98,18.64964886],[140.97,6.883],[140.96,7.1572],[140.95,3.14760389],[140.94,7.23712314]],[[141.02,0.03],[141.05,7.0896],[141.07,82.53],[141.08,15.21420956],[141.09,26.91841043]]]
["bitfinex","SOLUSD",1742860912741,[[140.98,18.64964886],[140.97,6.883],[140.96,7.1572],[140.95,3.14760389],[140.94,6.73712314]],[[141.02,0.03],[141.05,7.0896],[141.07,82.53],[141.08,15.21420956],[141.09,27.060572]]]
["bitfinex","SOLUSD",1742860913047,[[140.99,7.0927],[140.98,18.64964886],[140.97,6.883],[140.96,17.7985],[140.95,3.14760389]],[[141.02,0.03],[141.06,7.0891],[141.07,100.2519],[141.08,15.21420956],[141.09,27.060572]]]
["bitfinex","SOLUSD",1742860915247,[[140.98,7.0932],[140.97,6.883],[140.96,36.44814886],[140.95,1.7293],[140.94,6.73712314]],[[141.02,0.03],[141.06,24.812],[141.07,82.53],[141.08,15.21420956],[141.09,27.060572]]]
["bitfinex","SOLUSD",1742860917155,[[140.97,13.9765],[140.96,18.71264886],[140.95,1.7293],[140.94,24.47502314],[140.93,0.28432314]],[[141.02,0.03],[141.04,7.0901],[141.05,0.28432314],[141.06,17.7229],[141.07,82.53]]]
["bitfinex","SOLUSD",1742860917638,[[140.97,13.9765],[140.96,18.71264886],[140.95,1.7293],[140.94,24.47502314],[140.93,1.70267563]],[[141.02,0.03],[141.04,7.0901],[141.05,0.28432314],[141.06,17.7229],[141.07,82.53]]]
["bitfinex","SOLUSD",1742860918141,[[140.97,13.9765],[140.96,18.71264886],[140.95,19.4648],[140.94,6.73712314],[140.93,1.70267563]],[[141.02,0.03],[141.04,7.0901],[141.05,0.28432314],[141.06,17.7229],[141.07,82.53]]]
["bitfinex","SOLUSD",1742860918342,[[140.97,13.9765],[140.96,18.71264886],[140.95,20.88308023],[140.94,6.73712314],[140.93,35.76162314]],[[141.02,0.03],[141.04,7.0901],[141.06,17.7229],[141.07,82.81432314],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742860918949,[[140.97,13.9765],[140.96,18.71264886],[140.95,20.88308023],[140.94,6.73712314],[140.93,35.76162314]],[[141.02,0.03],[141.04,7.0901],[141.06,17.7229],[141.07,82.81432314],[141.13,0.03]]]
["bitfinex","SOLUSD",1742860919151,[[140.97,13.9765],[140.96,18.71264886],[140.95,20.88308023],[140.94,6.73712314],[140.93,35.76162314]],[[141.02,0.03],[141.06,24.812],[141.07,82.81432314],[141.13,0.53],[141.14,5.7073573]]]
["bitfinex","SOLUSD",1742860920444,[[140.97,13.9765],[140.96,18.71264886],[140.95,19.4648],[140.94,6.73712314],[140.93,35.76162314]],[[141.02,0.03],[141.06,24.812],[141.07,82.81432314],[141.13,0.53],[141.14,5.7073573]]]
["bitfinex","SOLUSD",1742860920664,[[140.97,0.063],[140.96,7.157],[140.95,1.7293],[140.94,6.73712314],[140.93,18.02352314]],[[141.02,0.03],[141.06,24.812],[141.07,82.81432314],[141.13,0.53],[141.14,5.7073573]]]
["bitfinex","SOLUSD",1742860920665,[[140.97,0.063],[140.96,7.157],[140.95,1.7293],[140.94,6.73712314],[140.93,18.02352314]],[[141.02,0.03],[141.04,7.0901],[141.05,0.28432314],[141.06,82.78432314],[141.07,0.03]]]
["bitfinex","SOLUSD",1742860920832,[[140.97,6.783],[140.96,7.157],[140.95,1.7293],[140.94,25.10244886],[140.93,18.02352314]],[[141.02,0.03],[141.04,8.6116],[141.05,0.28432314],[141.06,82.78432314],[141.07,0.03]]]
["bitfinex","SOLUSD",1742860921230,[[140.97,6.783],[140.96,0.063],[140.95,8.8238],[140.94,25.10244886],[140.93,18.02352314]],[[141.02,0.03],[141.04,26.337],[141.05,0.28432314],[141.06,82.78432314],[141.07,0.03]]]
["bitfinex","SOLUSD",1742860921455,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.94,6.72],[140.93,7.0955]],[[141.02,0.03],[141.03,89.39524628],[141.04,26.337],[141.06,18.64964886],[141.07,0.03]]]
["bitfinex","SOLUSD",1742860921660,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.94,6.72],[140.93,7.0955]],[[141.02,0.03],[141.03,89.39524628],[141.04,61.7879],[141.05,6.72],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742860921838,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.94,13.8151],[140.9,205.153349]],[[141.02,0.03],[141.03,89.39524628],[141.04,61.7879],[141.05,6.72],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742860922029,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.94,6.72],[140.91,3.0393446]],[[141.02,0.03],[141.03,89.11092314],[141.04,26.337],[141.05,7.00432314],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742860922755,[[140.97,0.063],[140.96,0.063],[140.95,7.1577],[140.94,6.72],[140.93,17.7382]],[[141.02,7.1211],[141.03,89.11092314],[141.04,19.2469],[141.05,7.00432314],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742860923652,[[140.97,0.063],[140.96,0.063],[140.95,7.1577],[140.94,6.72],[140.93,17.7382]],[[141.02,7.1211],[141.03,106.83862314],[141.04,1.5215],[141.05,7.00432314],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742860925132,[[140.97,0.063],[140.96,0.063],[140.95,7.1577],[140.94,6.72],[140.93,17.7382]],[[141.02,7.1211],[141.03,24.33862314],[141.04,1.5215],[141.05,89.50432314],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742860927243,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.9,6.55266157],[140.89,0.20516157]],[[141.01,0.28432314],[141.02,24.849],[141.03,88.8266],[141.04,1.5215],[141.05,42.45412314]]]
["bitfinex","SOLUSD",1742860927449,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.91,8.7173],[140.9,6.4105]],[[141.01,83.06864628],[141.02,24.849],[141.03,24.97624886],[141.04,1.5215],[141.05,42.1698]]]
["bitfinex","SOLUSD",1742860927749,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,6.68],[140.91,8.7173]],[[141.01,83.06864628],[141.02,24.849],[141.03,24.97624886],[141.04,1.5215],[141.05,42.1698]]]
["bitfinex","SOLUSD",1742860927953,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,13.7761],[140.91,1.6206]],[[141.01,83.06864628],[141.02,24.849],[141.03,24.97624886],[141.04,1.5215],[141.05,42.1698]]]
["bitfinex","SOLUSD",1742860929169,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,6.68],[140.91,1.6206]],[[141.01,83.06864628],[141.02,24.849],[141.03,24.97624886],[141.04,1.5215],[141.05,42.1698]]]
["bitfinex","SOLUSD",1742860929553,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.93,7.0957],[140.92,6.68]],[[141.0,7.0921],[141.01,83.06864628],[141.02,17.7579],[141.03,24.97624886],[141.04,1.5215]]]
["bitfinex","SOLUSD",1742860930271,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.93,7.0957],[140.92,6.68]],[[141.0,7.0921],[141.01,82.78432314],[141.02,17.7579],[141.03,24.97624886],[141.04,1.5215]]]
["bitfinex","SOLUSD",1742860930454,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.93,7.0957],[140.92,6.68]],[[141.0,7.0921],[141.01,82.78432314],[141.02,17.7579],[141.03,25.260572],[141.04,1.5215]]]
["bitfinex","SOLUSD",1742860931158,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.93,7.0957],[140.92,6.68]],[[141.0,7.0921],[141.01,0.28432314],[141.02,17.7579],[141.03,107.760572],[141.04,1.5215]]]
["bitfinex","SOLUSD",1742860932374,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,6.68],[140.91,1.6206]],[[140.99,0.28432314],[141.0,7.0921],[141.01,0.28432314],[141.02,0.03],[141.03,107.760572]]]
["bitfinex","SOLUSD",1742860932543,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,13.7761],[140.91,1.6206]],[[140.99,0.28432314],[141.0,7.0921],[141.01,82.5],[141.02,0.03],[141.03,25.260572]]]
["bitfinex","SOLUSD",1742860933449,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,13.7761],[140.91,1.6206]],[[140.98,7.0932],[140.99,0.28432314],[141.0,18.01472314],[141.01,82.5],[141.02,0.03]]]
["bitfinex","SOLUSD",1742860937983,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,7.0961],[140.91,1.6206]],[[140.98,7.0932],[140.99,0.28432314],[141.0,18.01472314],[141.01,82.5],[141.02,0.03]]]
["bitfinex","SOLUSD",1742860938151,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,13.7161],[140.91,1.6206]],[[140.98,7.0932],[140.99,0.28432314],[141.0,18.01472314],[141.01,82.5],[141.02,0.03]]]
["bitfinex","SOLUSD",1742860946280,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,13.7161],[140.91,1.6206]],[[141.0,17.39224628],[141.01,82.5],[141.02,0.03],[141.28,74.28749374],[169.0,2.0]]]
["bitfinex","SOLUSD",1742860946480,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,13.7161],[140.91,1.6206]],[[141.0,17.39224628],[141.01,82.5],[141.02,0.03],[141.08,66.13847719],[141.09,187.5]]]
["bitfinex","SOLUSD",1742860946681,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,13.7161],[140.91,1.6206]],[[141.0,17.39224628],[141.01,82.5],[141.02,0.03],[141.07,0.53],[141.08,65.63847719]]]
["bitfinex","SOLUSD",1742860947072,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,13.7161],[140.91,1.6206]],[[141.0,17.39224628],[141.01,82.5],[141.02,0.03],[141.06,0.5],[141.07,0.03]]]
["bitfinex","SOLUSD",1742860947269,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,6.62],[140.91,8.7171]],[[141.0,17.39224628],[141.01,82.5],[141.02,0.03],[141.06,0.5],[141.07,0.03]]]
["bitfinex","SOLUSD",1742860947472,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,6.62],[140.91,1.6206]],[[140.99,8.681],[141.0,17.39224628],[141.01,82.5],[141.02,35.4867],[141.06,0.5]]]
["bitfinex","SOLUSD",1742860947882,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.92,6.62],[140.91,1.6206]],[[140.99,8.681],[141.0,17.39224628],[141.01,82.5],[141.02,35.4867],[141.03,28.76449645]]]
["bitfinex","SOLUSD",1742860948078,[[140.97,0.063],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,13.7404]],[[140.98,0.28432314],[140.99,8.681],[141.0,35.757572],[141.01,82.5],[141.02,35.4867]]]
["bitfinex","SOLUSD",1742860948284,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,13.7404]],[[140.98,32.33949514],[140.99,1.5883],[141.0,23.68792314],[141.01,82.5],[141.02,35.4867]]]
["bitfinex","SOLUSD",1742860948465,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,6.643]],[[140.98,32.33949514],[140.99,84.0883],[141.0,23.68792314],[141.02,39.41736145],[141.1,20.03]]]
["bitfinex","SOLUSD",1742860950475,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,6.643]],[[140.98,32.33949514],[140.99,84.0883],[141.0,23.68792314],[141.02,39.41736145],[141.05,35.9498]]]
["bitfinex","SOLUSD",1742860950786,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,6.643]],[[140.98,32.33949514],[140.99,84.0883],[141.0,23.68792314],[141.02,39.41736145],[141.04,0.5]]]
["bitfinex","SOLUSD",1742860950973,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,13.7405]],[[140.98,32.33949514],[140.99,84.0883],[141.0,23.68792314],[141.02,39.41736145],[141.04,0.5]]]
["bitfinex","SOLUSD",1742860951167,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,13.7405]],[[140.98,32.36949514],[140.99,84.0883],[141.0,23.68792314],[141.02,39.41736145],[141.04,0.5]]]
["bitfinex","SOLUSD",1742860951570,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,13.7405]],[[140.98,114.86949514],[140.99,1.5883],[141.0,23.68792314],[141.02,39.41736145],[141.04,0.5]]]
["bitfinex","SOLUSD",1742860952268,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,0.063]],[[140.98,114.86949514],[140.99,1.5883],[141.0,23.68792314],[141.02,39.41736145],[141.04,0.5]]]
["bitfinex","SOLUSD",1742860952685,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,0.063]],[[140.98,114.86949514],[140.99,1.5883],[141.0,23.68792314],[141.02,39.41736145],[141.05,35.9498]]]
["bitfinex","SOLUSD",1742860952889,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,0.063]],[[140.98,114.86949514],[140.99,1.5883],[141.0,23.68792314],[141.02,39.41736145],[141.04,0.5]]]
["bitfinex","SOLUSD",1742860953078,[[140.97,0.0001],[140.96,0.063],[140.95,0.063],[140.91,0.063],[140.89,0.063]],[[140.98,114.86949514],[140.99,1.5883],[141.0,23.68792314],[141.02,39.41736145],[141.03,7.98127069]]]
["bitfinex","SOLUSD",1742860953269,[[140.95,0.063],[140.91,0.063],[140.89,0.063],[140.87,8.7217],[140.84,3.8020556]],[[140.98,132.60249514],[140.99,8.1483],[141.02,39.41736145],[141.03,11.33612932],[169.07,0.70847147]]]
["bitfinex","SOLUSD",1742860953599,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,1.6233],[140.86,19.7635]],[[140.96,38.64964886],[140.97,0.28432314],[140.98,113.66852314],[140.99,8.1483],[141.02,39.91736145]]]
["bitfinex","SOLUSD",1742860953791,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,1.6233],[140.86,19.7635]],[[140.96,121.14964886],[140.97,0.28432314],[140.98,31.16852314],[140.99,8.1483],[141.02,39.91736145]]]
["bitfinex","SOLUSD",1742860954097,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6646]],[[140.96,121.14964886],[140.97,0.28432314],[140.98,31.16852314],[140.99,8.1483],[141.02,39.91736145]]]
["bitfinex","SOLUSD",1742860954878,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6646]],[[140.96,121.14964886],[140.97,0.28432314],[140.98,31.16852314],[140.99,8.1483],[141.02,39.41736145]]]
["bitfinex","SOLUSD",1742860955080,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6646]],[[140.96,121.14964886],[140.97,0.28432314],[140.98,31.16852314],[140.99,8.1483],[141.02,39.91736145]]]
["bitfinex","SOLUSD",1742860955297,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6646]],[[140.96,128.24384886],[140.97,0.28432314],[140.98,24.07532314],[140.99,8.1483],[141.02,39.91736145]]]
["bitfinex","SOLUSD",1742860955593,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6846]],[[140.96,128.24384886],[140.97,0.28432314],[140.98,24.07532314],[140.99,8.1483],[141.02,39.91736145]]]
["bitfinex","SOLUSD",1742860956195,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6846]],[[140.96,128.14384886],[140.97,0.28432314],[140.98,24.07532314],[140.99,8.1483],[141.02,39.91736145]]]
["bitfinex","SOLUSD",1742860960015,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6846]],[[140.96,128.14384886],[140.97,0.28432314],[140.98,24.07532314],[140.99,8.1483],[141.01,0.5]]]
["bitfinex","SOLUSD",1742860960405,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,6.1046]],[[140.96,128.14384886],[140.97,0.28432314],[140.98,24.07532314],[140.99,8.1483],[141.01,0.5]]]
["bitfinex","SOLUSD",1742860960601,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6446]],[[140.96,128.14384886],[140.97,0.28432314],[140.98,24.07532314],[140.99,8.1483],[141.01,0.5]]]
["bitfinex","SOLUSD",1742860962103,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6446]],[[140.96,128.14384886],[140.97,0.28432314],[140.98,24.07532314],[140.99,1.5883],[141.01,0.5]]]
["bitfinex","SOLUSD",1742860962312,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,8.7218],[140.86,12.6446]],[[140.96,128.14384886],[140.97,0.28432314],[140.98,30.61532314],[140.99,1.5883],[141.01,0.5]]]
["bitfinex","SOLUSD",1742860965005,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,1.6233],[140.86,19.7436]],[[140.96,128.14384886],[140.97,0.28432314],[140.98,30.61532314],[140.99,1.5883],[141.01,0.5]]]
["bitfinex","SOLUSD",1742860965180,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,1.6233],[140.86,19.7236]],[[140.96,128.71249514],[140.98,30.331],[140.99,1.5883],[141.0,0.5],[141.06,35.56267351]]]
["bitfinex","SOLUSD",1742860965895,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,1.6233],[140.86,6.1046]],[[140.96,128.71249514],[140.98,30.331],[140.99,1.5883],[141.0,0.5],[141.06,35.56267351]]]
["bitfinex","SOLUSD",1742860966104,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,1.6233],[140.86,6.1046]],[[140.96,128.71249514],[140.98,34.11924759],[140.99,2.0883],[141.03,195.08788173],[141.06,35.56267351]]]
["bitfinex","SOLUSD",1742860966576,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,1.6233],[140.86,6.1046]],[[140.96,128.71249514],[140.98,34.11924759],[140.99,1.5883],[141.0,0.5],[141.03,195.08788173]]]
["bitfinex","SOLUSD",1742860966894,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.87,1.6233],[140.86,6.1046]],[[140.96,128.71249514],[140.98,34.11924759],[140.99,2.0883],[141.03,195.08788173],[141.05,70.81226498]]]
["bitfinex","SOLUSD",1742860967195,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.2249]],[[140.96,51.8491427],[140.98,34.11924759],[140.99,0.5],[141.02,63.19500759],[141.03,195.08788173]]]
["bitfinex","SOLUSD",1742860967374,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.2249]],[[140.96,53.4795427],[140.98,42.16712932],[141.02,59.26434614],[141.03,187.54],[141.19,118.53999815]]]
["bitfinex","SOLUSD",1742860967574,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.2249]],[[140.96,53.4795427],[140.97,3.78824759],[140.98,42.16712932],[141.02,59.26434614],[141.03,187.54]]]
["bitfinex","SOLUSD",1742860967775,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.2249]],[[140.96,53.4795427],[140.97,3.78824759],[140.98,41.66712932],[140.99,0.5],[141.02,59.26434614]]]
["bitfinex","SOLUSD",1742860967984,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.2249]],[[140.96,59.64613488],[140.98,38.37888173],[141.02,59.26434614],[169.34,0.572],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742860968494,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.84,10.61793246],[140.83,8.1243]],[[140.96,59.64613488],[140.98,38.37888173],[141.02,59.26434614],[141.03,223.37031243],[169.34,0.572]]]
["bitfinex","SOLUSD",1742860968697,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.84,10.61793246],[140.83,8.1243]],[[140.96,59.64613488],[140.98,37.87888173],[140.99,0.5],[141.02,59.26434614],[141.03,187.54]]]
["bitfinex","SOLUSD",1742860968898,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,54.00948732],[140.98,37.87888173],[141.0,0.5],[141.02,59.26434614],[141.03,187.54]]]
["bitfinex","SOLUSD",1742860969211,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,7.71890904],[141.02,59.76434614],[141.03,187.54]]]
["bitfinex","SOLUSD",1742860969501,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,7.71890904],[141.01,0.5],[141.02,59.26434614]]]
["bitfinex","SOLUSD",1742860971307,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,7.71890904],[141.01,0.5],[141.02,56.7667]]]
["bitfinex","SOLUSD",1742860971515,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,8.21890904],[141.02,56.7667],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742860972018,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,8.21890904],[141.02,56.7667],[142.93,141.2]]]
["bitfinex","SOLUSD",1742860972312,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,7.71890904],[141.02,57.2667],[142.93,141.2]]]
["bitfinex","SOLUSD",1742860972515,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,8.21890904],[141.02,56.7667],[141.08,89.0271633]]]
["bitfinex","SOLUSD",1742860973009,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,7.71890904],[141.01,0.5],[141.02,56.7667]]]
["bitfinex","SOLUSD",1742860973393,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,7.71890904],[141.02,57.2667],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742860973716,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,7.71890904],[141.01,0.5],[141.02,56.7667]]]
["bitfinex","SOLUSD",1742860974013,[[140.95,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.84,3.51773246]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,8.21890904],[141.02,56.7667],[141.29,113.20376293]]]
["bitfinex","SOLUSD",1742860974187,[[140.95,0.0001],[140.94,0.063],[140.91,0.063],[140.89,0.063],[140.85,7.0997]],[[140.96,47.84289514],[140.98,43.54728505],[141.0,8.21890904],[141.02,56.7667],[141.29,113.20376293]]]
["bitfinex","SOLUSD",1742860974387,[[140.95,0.0001],[140.94,0.063],[140.91,0.063],[140.89,0.063],[140.85,7.0997]],[[140.96,47.87289514],[140.98,43.54728505],[141.0,8.21890904],[141.02,56.7667],[141.08,100.06164165]]]
["bitfinex","SOLUSD",1742860974586,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.8,0.20516157]],[[140.95,0.56864628],[140.96,47.87289514],[140.98,43.54728505],[140.99,35.4656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860974817,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.8,0.70516157]],[[140.95,0.56864628],[140.96,47.30424886],[140.98,43.54728505],[140.99,35.4656],[141.0,8.21890904]]]
["bitfinex","SOLUSD",1742860975607,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.8,0.70516157]],[[140.95,7.66334628],[140.96,40.21004886],[140.98,43.54728505],[140.99,35.4656],[141.0,8.21890904]]]
["bitfinex","SOLUSD",1742860976814,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.8,0.20516157]],[[140.95,7.66334628],[140.96,40.21004886],[140.98,43.54728505],[140.99,35.4656],[141.0,8.21890904]]]
["bitfinex","SOLUSD",1742860977115,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.8,0.20516157]],[[140.95,7.66334628],[140.96,40.21004886],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860978320,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.8,0.20516157]],[[140.95,7.66334628],[140.96,40.21004886],[140.98,43.54728505],[140.99,35.4656],[141.0,8.21890904]]]
["bitfinex","SOLUSD",1742860978497,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.85,7.0997],[140.8,0.20516157]],[[140.95,7.66334628],[140.96,40.21004886],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860978819,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,10.61773246],[140.83,8.1243]],[[140.95,26.31299514],[140.96,40.21004886],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860978995,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,10.61773246],[140.83,8.1243]],[[140.95,26.31299514],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860979708,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.2248]],[[140.95,26.31299514],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860980111,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,8.7248]],[[140.95,26.31299514],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860980428,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.1648]],[[140.95,26.31299514],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860980724,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.1648]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860980896,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,8.7248]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860981224,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.1648]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860981402,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.1648]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.4656],[141.0,8.21890904]]]
["bitfinex","SOLUSD",1742860981721,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.1648]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860983422,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,10.61743246],[140.83,8.0643]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860984627,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,10.61743246],[140.83,8.0643]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.4656],[141.0,8.21890904]]]
["bitfinex","SOLUSD",1742860984924,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,10.61743246],[140.83,8.0643]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860985424,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.1648]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,7.71890904]]]
["bitfinex","SOLUSD",1742860985620,[[140.94,0.0001],[140.91,0.063],[140.89,0.063],[140.84,3.51773246],[140.83,15.1648]],[[140.95,41.5148598],[140.96,21.5604],[140.98,43.54728505],[140.99,35.9656],[141.0,195.31890904]]]
["bitfinex","SOLUSD",1742860986811,[[140.91,0.0001],[140.89,0.063],[140.84,3.51773246],[140.83,8.0643],[140.82,13.5493]],[[140.95,59.2515598],[140.96,37.1336],[140.98,25.81428505],[140.99,35.9656],[141.0,195.31890904]]]
["bitfinex","SOLUSD",1742860987020,[[140.91,0.0001],[140.89,0.063],[140.83,1.6243],[140.82,12.8683],[140.81,0.063]],[[140.95,59.2515598],[140.96,37.1336],[140.98,25.81428505],[140.99,35.9656],[141.0,195.31890904]]]
["bitfinex","SOLUSD",1742860987021,[[140.91,0.0001],[140.89,0.063],[140.83,1.6243],[140.82,12.8683],[140.81,0.063]],[[140.92,20.56864628],[140.93,0.28432314],[140.94,18.64964886],[140.95,46.05744298],[140.96,37.1336]]]
["bitfinex","SOLUSD",1742860987224,[[140.91,0.0001],[140.89,0.063],[140.83,1.6243],[140.82,12.8683],[140.81,0.063]],[[140.92,20.56864628],[140.93,6.42],[140.94,33.32709392],[140.95,30.85557832],[140.96,37.1336]]]
["bitfinex","SOLUSD",1742860987414,[[140.91,0.0001],[140.89,0.063],[140.83,1.6243],[140.82,12.8683],[140.81,7.1645]],[[140.92,27.66484628],[140.93,20.7219],[140.94,18.64964886],[140.95,23.76087832],[140.96,37.1336]]]
["bitfinex","SOLUSD",1742860987722,[[140.89,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,6.483],[140.8,7.165]],[[140.9,19.21829514],[140.91,101.14964886],[140.92,44.8367],[140.93,20.7219],[140.95,6.02417832]]]
["bitfinex","SOLUSD",1742860987902,[[140.89,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,6.483],[140.8,7.165]],[[140.9,19.21829514],[140.91,82.5],[140.92,44.8367],[140.93,20.7219],[140.95,6.02417832]]]
["bitfinex","SOLUSD",1742860988302,[[140.89,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,13.5847],[140.8,0.063]],[[140.9,19.21829514],[140.91,82.5],[140.92,44.8367],[140.93,20.7219],[140.95,6.02417832]]]
["bitfinex","SOLUSD",1742860989630,[[140.89,0.0001],[140.83,5.18628293],[140.82,13.5494],[140.81,0.063],[140.8,0.063]],[[140.9,26.31549514],[140.91,82.5],[140.92,37.7405],[140.93,20.7219],[140.95,6.02417832]]]
["bitfinex","SOLUSD",1742860989931,[[140.89,0.0001],[140.83,5.18628293],[140.82,13.5494],[140.81,6.483],[140.8,0.063]],[[140.9,26.31549514],[140.91,82.5],[140.92,37.7405],[140.93,20.7219],[140.95,6.02417832]]]
["bitfinex","SOLUSD",1742860991328,[[140.89,0.0001],[140.83,5.18628293],[140.82,13.5494],[140.81,0.063],[140.8,0.063]],[[140.9,26.31549514],[140.91,82.5],[140.92,37.7405],[140.93,20.7219],[140.95,6.02417832]]]
["bitfinex","SOLUSD",1742860991529,[[140.89,0.0001],[140.83,5.18628293],[140.82,13.5494],[140.81,6.463],[140.8,0.063]],[[140.9,26.31549514],[140.91,82.5],[140.92,37.7405],[140.93,20.7219],[140.95,6.02417832]]]
["bitfinex","SOLUSD",1742860992126,[[140.89,0.0001],[140.83,5.18628293],[140.82,13.5494],[140.81,6.463],[140.8,0.063]],[[140.9,26.31549514],[140.91,82.5],[140.92,51.80213911],[140.93,6.42],[140.95,6.02417832]]]
["bitfinex","SOLUSD",1742860992521,[[140.89,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,13.5645],[140.8,0.063]],[[140.9,108.81549514],[140.92,51.80213911],[140.93,6.42],[140.95,6.02417832],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742860993133,[[140.89,0.0001],[140.83,5.20866969],[140.82,6.4483],[140.81,13.5645],[140.8,0.063]],[[140.9,108.81549514],[140.92,51.80213911],[140.93,6.42],[140.95,6.02417832],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742860994339,[[140.89,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,13.5645],[140.8,0.063]],[[140.9,108.81549514],[140.92,51.80213911],[140.93,6.42],[140.95,6.02417832],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742860994518,[[140.89,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,6.463],[140.8,7.1651]],[[140.9,108.81549514],[140.92,51.80213911],[140.93,6.42],[140.95,6.02417832],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742860995022,[[140.89,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,0.063],[140.8,0.063]],[[140.9,108.81549514],[140.92,51.80213911],[140.93,12.7912],[140.95,6.52417832],[140.96,37.1336]]]
["bitfinex","SOLUSD",1742860996138,[[140.89,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,0.063],[140.8,7.1652]],[[140.9,108.81549514],[140.92,51.80213911],[140.93,12.7912],[140.95,6.52417832],[140.96,37.1336]]]
["bitfinex","SOLUSD",1742860996731,[[140.89,0.0001],[140.88,0.063],[140.83,1.6243],[140.82,6.4483],[140.81,3.60391265]],[[140.9,108.81549514],[140.92,51.80213911],[140.93,12.7912],[140.95,6.52417832],[140.96,37.1336]]]
["bitfinex","SOLUSD",1742860996932,[[140.88,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,3.60391265],[140.77,17.8222]],[[140.89,18.64964886],[140.9,108.81549514],[140.92,51.80213911],[140.93,48.272],[140.94,0.5]]]
["bitfinex","SOLUSD",1742860997131,[[140.88,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,3.60391265],[140.77,17.8222]],[[140.89,101.14964886],[140.9,7.66584628],[140.92,51.80213911],[140.93,48.272],[140.94,0.5]]]
["bitfinex","SOLUSD",1742860997337,[[140.88,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,3.60391265],[140.8,0.063]],[[140.89,101.71829514],[140.9,7.0972],[140.92,51.80213911],[140.93,48.272],[140.94,0.5]]]
["bitfinex","SOLUSD",1742860997826,[[140.88,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,3.60391265],[140.8,7.1651]],[[140.89,101.71829514],[140.9,7.0972],[140.92,51.80213911],[140.93,48.272],[140.94,0.5]]]
["bitfinex","SOLUSD",1742860999212,[[140.88,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,3.60391265],[140.8,7.1651]],[[140.89,108.81599514],[140.92,51.80213911],[140.93,48.272],[140.94,0.5],[168.36,1.0]]]
["bitfinex","SOLUSD",1742860999723,[[140.88,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,3.60391265],[140.8,7.1651]],[[140.89,108.81599514],[140.92,51.80213911],[140.93,48.272],[140.94,0.5],[141.26,74.28840591]]]
["bitfinex","SOLUSD",1742860999928,[[140.88,0.0001],[140.83,1.6243],[140.82,6.4483],[140.81,3.60391265],[140.8,7.1651]],[[140.89,108.81599514],[140.92,51.80213911],[140.93,48.272],[140.94,0.5],[141.01,16.25111209]]]
["bitfinex","SOLUSD",1742861001246,[[140.83,1.6243],[140.82,6.4483],[140.81,0.063],[140.8,0.063],[140.79,0.063]],[[140.88,82.5],[140.89,44.06029514],[140.9,35.4872],[140.92,34.06163911],[140.93,48.272]]]
["bitfinex","SOLUSD",1742861001534,[[140.82,0.063],[140.81,0.063],[140.8,10.70199522],[140.79,7.8003],[140.77,0.063]],[[140.87,82.5],[140.88,6.38],[140.89,24.842],[140.91,1.5868],[140.92,34.06163911]]]
["bitfinex","SOLUSD",1742861001834,[[140.82,0.063],[140.81,0.063],[140.8,10.70199522],[140.79,7.8003],[140.77,0.063]],[[140.87,82.5],[140.88,6.94864628],[140.89,43.49164886],[140.91,1.5868],[140.92,34.06163911]]]
["bitfinex","SOLUSD",1742861002013,[[140.82,0.063],[140.81,0.063],[140.8,10.70199522],[140.79,7.8003],[140.77,17.8214]],[[140.87,82.5],[140.88,6.94864628],[140.89,43.49164886],[140.91,1.5868],[140.92,34.06163911]]]
["bitfinex","SOLUSD",1742861002414,[[140.82,0.063],[140.81,0.063],[140.8,3.59979522],[140.79,14.9028],[140.77,17.8214]],[[140.87,82.5],[140.88,6.94864628],[140.89,43.49164886],[140.91,1.5868],[140.92,34.06163911]]]
["bitfinex","SOLUSD",1742861002733,[[140.82,0.063],[140.81,0.063],[140.8,10.70199522],[140.79,7.8003],[140.77,17.8214]],[[140.87,82.5],[140.88,6.94864628],[140.89,43.49164886],[140.91,1.5868],[140.92,34.06163911]]]
["bitfinex","SOLUSD",1742861003919,[[140.82,0.063],[140.81,0.063],[140.8,10.70199522],[140.79,7.8003],[140.77,17.8214]],[[140.86,7.0992],[140.87,100.2472],[140.88,6.94864628],[140.89,18.64964886],[140.9,35.4868]]]
["bitfinex","SOLUSD",1742861004236,[[140.82,0.063],[140.81,0.063],[140.8,3.59979522],[140.79,14.9028],[140.77,17.8214]],[[140.86,7.0992],[140.87,100.2472],[140.88,6.94864628],[140.89,18.64964886],[140.9,35.4868]]]
["bitfinex","SOLUSD",1742861004416,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,7.1666]],[[140.86,24.8473],[140.87,82.5],[140.88,6.94864628],[140.89,18.64964886],[140.9,35.4868]]]
["bitfinex","SOLUSD",1742861004616,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,7.1666]],[[140.86,24.8473],[140.87,82.5],[140.88,6.94864628],[140.89,18.64964886],[140.9,40.96977831]]]
["bitfinex","SOLUSD",1742861004839,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,7.1666]],[[140.85,0.56864628],[140.86,24.8473],[140.87,82.5],[140.88,6.38],[140.89,18.64964886]]]
["bitfinex","SOLUSD",1742861005729,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.78,7.1031]],[[140.85,0.56864628],[140.86,24.8473],[140.87,82.5],[140.88,6.38],[140.89,18.64964886]]]
["bitfinex","SOLUSD",1742861006135,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.78,7.1031]],[[140.84,7.1002],[140.85,0.56864628],[140.86,17.7481],[140.87,82.5],[140.88,6.38]]]
["bitfinex","SOLUSD",1742861006524,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,11.42469752],[140.78,7.1031]],[[140.84,7.1002],[140.85,0.56864628],[140.86,17.7481],[140.87,82.5],[140.88,6.38]]]
["bitfinex","SOLUSD",1742861007733,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.78,7.1031]],[[140.84,7.1002],[140.85,0.56864628],[140.86,17.7481],[140.87,82.5],[140.88,6.38]]]
["bitfinex","SOLUSD",1742861007935,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,7.1665]],[[140.84,7.1002],[140.85,0.56864628],[140.86,17.7481],[140.87,82.5],[140.88,6.38]]]
["bitfinex","SOLUSD",1742861008115,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,0.063]],[[140.84,7.1002],[140.85,0.56864628],[140.86,36.39774886],[140.87,117.9949],[140.88,6.38]]]
["bitfinex","SOLUSD",1742861009138,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,0.063]],[[140.84,7.1002],[140.85,83.06864628],[140.86,36.39774886],[140.87,35.4949],[140.88,12.8536]]]
["bitfinex","SOLUSD",1742861009715,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,0.063]],[[140.83,0.56864628],[140.84,7.1002],[140.85,83.06864628],[140.86,36.39774886],[140.87,35.4949]]]
["bitfinex","SOLUSD",1742861010033,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,0.063]],[[140.83,0.56864628],[140.84,7.1002],[140.85,82.5],[140.86,36.39774886],[140.87,35.4949]]]
["bitfinex","SOLUSD",1742861010236,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,7.8003],[140.77,3.68348033]],[[140.83,0.56864628],[140.84,7.1002],[140.85,82.5],[140.86,36.39774886],[140.87,35.4949]]]
["bitfinex","SOLUSD",1742861010741,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,0.56864628],[140.84,7.1002],[140.85,82.5],[140.86,36.39774886],[140.87,35.4949]]]
["bitfinex","SOLUSD",1742861010921,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,0.56864628],[140.84,7.1002],[140.85,82.5],[140.86,37.94784886],[140.87,35.4949]]]
["bitfinex","SOLUSD",1742861011922,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,27.66934628],[140.85,82.5],[140.86,37.94784886],[140.87,35.4949],[140.89,0.5]]]
["bitfinex","SOLUSD",1742861012833,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,27.66934628],[140.85,82.5],[140.86,37.94784886],[140.87,35.4949],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861013033,[[140.82,0.063],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,27.66934628],[140.84,82.5],[140.86,37.94784886],[140.87,35.4949],[140.89,0.5]]]
["bitfinex","SOLUSD",1742861013745,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,46.31899514],[140.84,82.5],[140.86,19.2982],[140.87,35.4949],[140.89,0.5]]]
["bitfinex","SOLUSD",1742861014121,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,46.31899514],[140.84,82.5],[140.86,19.2982],[140.87,35.4949],[140.9,41.46977831]]]
["bitfinex","SOLUSD",1742861015641,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,46.31899514],[140.84,82.5],[140.86,19.2982],[140.87,35.4949],[140.89,0.5]]]
["bitfinex","SOLUSD",1742861015947,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,46.31899514],[140.84,82.5],[140.86,19.2982],[140.87,35.4949]]]
["bitfinex","SOLUSD",1742861015948,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.1007],[140.84,82.5],[140.86,19.2982],[140.87,35.4949],[140.9,41.46977831]]]
["bitfinex","SOLUSD",1742861016140,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.1007],[140.84,82.5],[140.85,0.56864628],[140.86,36.39774886],[140.87,35.4949]]]
["bitfinex","SOLUSD",1742861016749,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.1007],[140.84,82.5],[140.85,0.42648471],[140.86,36.39774886],[140.87,41.8149]]]
["bitfinex","SOLUSD",1742861017053,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.1007],[140.84,82.5],[140.85,0.56864628],[140.86,36.39774886],[140.87,41.8149]]]
["bitfinex","SOLUSD",1742861019044,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.84,7.1002],[140.85,0.56864628],[140.86,118.89774886],[140.87,41.8149],[167.81,0.05]]]
["bitfinex","SOLUSD",1742861019650,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.84,7.1002],[140.85,0.56864628],[140.86,118.89774886],[140.87,41.8149],[141.0,22.0689567]]]
["bitfinex","SOLUSD",1742861020547,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.84,7.1002],[140.85,0.56864628],[140.86,118.89774886],[140.87,41.8149],[140.9,48.5176917]]]
["bitfinex","SOLUSD",1742861020749,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.84,7.1002],[140.85,0.56864628],[140.86,118.89774886],[140.87,41.8149],[140.89,1.6828]]]
["bitfinex","SOLUSD",1742861024850,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.84,7.1002],[140.85,83.06864628],[140.86,36.39774886],[140.87,41.8149],[140.89,1.6828]]]
["bitfinex","SOLUSD",1742861027951,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,0.56864628],[140.84,7.1002],[140.85,83.06864628],[140.86,36.39774886],[140.87,41.8149]]]
["bitfinex","SOLUSD",1742861028139,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,0.56864628],[140.84,7.1002],[140.85,82.5],[140.86,36.39774886],[140.87,41.8149]]]
["bitfinex","SOLUSD",1742861030653,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.66934628],[140.84,82.5],[140.86,36.39774886],[140.87,41.8149],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1742861030856,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.66934628],[140.84,82.5],[140.86,36.39774886],[140.87,41.8149],[140.97,31.03447835]]]
["bitfinex","SOLUSD",1742861032459,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.66934628],[140.84,82.5],[140.86,36.39774886],[140.87,41.8149],[140.9,48.5176917]]]
["bitfinex","SOLUSD",1742861032665,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.1007],[140.84,82.5],[140.85,0.56864628],[140.86,67.6337183],[140.87,41.8149]]]
["bitfinex","SOLUSD",1742861033744,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,7.1007],[140.84,82.5],[140.85,13.37228053],[140.86,36.39774886],[140.87,41.8149]]]
["bitfinex","SOLUSD",1742861034540,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,26.31899514],[140.84,82.5],[140.85,12.80363425],[140.86,36.39774886],[140.87,41.8149]]]
["bitfinex","SOLUSD",1742861034863,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,26.31899514],[140.84,82.5],[140.85,12.80363425],[140.86,17.7481],[140.87,41.8149]]]
["bitfinex","SOLUSD",1742861037470,[[140.82,0.0001],[140.81,0.063],[140.8,0.063],[140.79,0.063],[140.77,0.063]],[[140.83,26.31899514],[140.84,82.5],[140.85,12.80363425],[140.86,17.7481],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861038270,[[140.81,0.0001],[140.8,0.063],[140.79,0.063],[140.77,0.063],[140.74,6.323]],[[140.82,18.64964886],[140.83,7.66934628],[140.84,101.8104],[140.85,12.80363425],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861038469,[[140.81,0.0001],[140.8,0.063],[140.79,0.063],[140.77,0.063],[140.74,6.323]],[[140.82,101.14964886],[140.83,7.66934628],[140.84,19.3104],[140.85,12.80363425],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861039073,[[140.81,0.0001],[140.8,0.063],[140.79,0.063],[140.77,0.063],[140.74,0.063]],[[140.82,108.25084886],[140.83,0.56864628],[140.84,19.3104],[140.85,12.80363425],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861039364,[[140.81,0.0001],[140.8,0.063],[140.79,0.063],[140.77,0.063],[140.74,3.57559506]],[[140.82,108.25084886],[140.83,0.56864628],[140.84,19.3104],[140.85,12.80363425],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861040768,[[140.81,0.0001],[140.8,0.063],[140.79,0.063],[140.77,0.063],[140.74,0.063]],[[140.82,108.25084886],[140.83,0.56864628],[140.84,19.3104],[140.85,12.80363425],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861043848,[[140.81,0.0001],[140.8,0.063],[140.79,0.063],[140.77,0.063],[140.74,3.6076021]],[[140.82,108.25084886],[140.83,0.56864628],[140.84,19.3104],[140.85,12.80363425],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861044251,[[140.81,0.0001],[140.8,0.063],[140.79,0.063],[140.77,0.063],[140.74,3.6076021]],[[140.82,108.25084886],[140.83,6.16566654],[140.84,19.3104],[140.85,12.80363425],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861044758,[[140.8,0.063],[140.79,0.063],[140.77,0.063],[140.74,3.6076021]],[[140.82,108.25084886],[140.83,6.16566654],[140.84,19.3104],[140.85,12.80363425],[140.87,42.3149]]]
["bitfinex","SOLUSD",1742861044759,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.82,26.31949514],[140.83,5.59702026],[140.84,19.3104],[140.85,20.52254329],[140.86,0.5]]]
["bitfinex","SOLUSD",1742861045063,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.82,26.31949514],[140.84,19.3104],[140.85,20.52254329],[140.86,0.5],[140.91,223.08132742]]]
["bitfinex","SOLUSD",1742861045678,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.82,26.31949514],[140.84,24.99028863],[140.85,20.52254329],[140.86,0.5],[140.91,223.08132742]]]
["bitfinex","SOLUSD",1742861045967,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.82,26.31949514],[140.84,25.02028863],[140.85,20.52254329],[140.86,0.5],[140.91,223.08132742]]]
["bitfinex","SOLUSD",1742861046173,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,101.14964886],[140.82,7.66984628],[140.84,25.02028863],[140.85,20.52254329],[140.86,0.5]]]
["bitfinex","SOLUSD",1742861047065,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,108.25134886],[140.82,0.56864628],[140.84,25.02028863],[140.85,20.52254329],[140.86,0.5]]]
["bitfinex","SOLUSD",1742861047257,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,108.25134886],[140.82,6.80864628],[140.84,25.02028863],[140.85,20.52254329],[140.86,0.5]]]
["bitfinex","SOLUSD",1742861048171,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,89.88602314],[140.82,6.52432314],[140.84,19.3404],[140.85,20.52254329],[140.87,35.9949]]]
["bitfinex","SOLUSD",1742861048473,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.1017],[140.82,6.24],[140.83,0.28432314],[140.84,118.93074886],[140.85,20.52254329]]]
["bitfinex","SOLUSD",1742861048654,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,0.063],[140.75,0.063]],[[140.81,7.1017],[140.82,6.24],[140.83,0.28432314],[140.84,118.93074886],[140.85,20.52254329]]]
["bitfinex","SOLUSD",1742861048971,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.81,7.1017],[140.82,6.24],[140.83,0.28432314],[140.84,119.215072],[140.85,20.52254329]]]
["bitfinex","SOLUSD",1742861049574,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.81,7.1017],[140.83,18.933972],[140.84,125.435072],[140.85,20.52254329],[140.92,21.28]]]
["bitfinex","SOLUSD",1742861049773,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.81,7.1017],[140.83,18.933972],[140.84,106.78542314],[140.85,20.52254329],[140.92,21.28]]]
["bitfinex","SOLUSD",1742861050680,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,7.1677]],[[140.81,7.1017],[140.83,18.933972],[140.84,106.78542314],[140.85,20.52254329],[140.92,21.28]]]
["bitfinex","SOLUSD",1742861051553,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,7.1677]],[[140.82,7.1012],[140.83,18.933972],[140.84,106.78542314],[140.85,20.52254329],[140.86,5.74401954]]]
["bitfinex","SOLUSD",1742861051881,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,7.1677]],[[140.82,7.1012],[140.83,19.21829514],[140.84,106.5011],[140.85,20.52254329],[140.86,5.74401954]]]
["bitfinex","SOLUSD",1742861053085,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,13.5372],[140.75,0.063]],[[140.82,7.1012],[140.83,0.56864628],[140.84,106.5011],[140.85,39.17219215],[140.89,0.03]]]
["bitfinex","SOLUSD",1742861054179,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,7.1675]],[[140.82,7.1012],[140.83,0.56864628],[140.84,106.5011],[140.85,39.17219215],[140.89,0.03]]]
["bitfinex","SOLUSD",1742861054361,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,7.1675]],[[140.82,7.1012],[140.83,0.56864628],[140.84,106.5011],[140.85,39.17219215],[140.86,5.59873064]]]
["bitfinex","SOLUSD",1742861054887,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.82,7.1012],[140.83,0.56864628],[140.84,100.2811],[140.85,39.17219215],[140.86,5.59873064]]]
["bitfinex","SOLUSD",1742861055058,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.82,7.1012],[140.83,0.56864628],[140.84,106.4811],[140.85,39.17219215],[140.86,5.59873064]]]
["bitfinex","SOLUSD",1742861057492,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.82,7.1312],[140.83,0.56864628],[140.84,106.4811],[140.85,39.17219215],[140.86,5.59873064]]]
["bitfinex","SOLUSD",1742861059985,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.82,7.1312],[140.83,83.06864628],[140.84,23.9811],[140.85,39.17219215],[140.86,5.59873064]]]
["bitfinex","SOLUSD",1742861063076,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.82,7.1312],[140.83,83.06864628],[140.84,17.7811],[140.85,37.65328311],[140.88,6.5036]]]
["bitfinex","SOLUSD",1742861063991,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,13.5371],[140.75,0.063]],[[140.82,7.1312],[140.83,83.06864628],[140.84,17.7811],[140.85,37.65328311],[140.88,6.5036]]]
["bitfinex","SOLUSD",1742861064781,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,7.1675]],[[140.82,7.1312],[140.83,83.06864628],[140.84,17.7811],[140.85,37.65328311],[140.88,6.5036]]]
["bitfinex","SOLUSD",1742861064979,[[140.8,0.0001],[140.79,0.063],[140.77,1.6773],[140.76,6.433],[140.75,0.063]],[[140.82,7.1312],[140.83,83.06864628],[140.84,17.7811],[140.85,37.65328311],[140.86,5.68118659]]]
["bitfinex","SOLUSD",1742861069381,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,6.433],[140.75,0.063]],[[140.81,0.56864628],[140.82,7.1312],[140.83,82.5],[140.84,17.7811],[140.85,37.65328311]]]
["bitfinex","SOLUSD",1742861070992,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,6.433],[140.75,0.063]],[[140.81,7.67034628],[140.82,0.03],[140.83,82.5],[140.84,17.7811],[140.85,37.65328311]]]
["bitfinex","SOLUSD",1742861071695,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,6.433],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[168.09,1027.51252]]]
["bitfinex","SOLUSD",1742861071882,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[168.09,1027.51252]]]
["bitfinex","SOLUSD",1742861072086,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[140.86,6.18118659]]]
["bitfinex","SOLUSD",1742861072693,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[140.86,5.68118659]]]
["bitfinex","SOLUSD",1742861072897,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[140.86,6.18118659]]]
["bitfinex","SOLUSD",1742861074495,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[140.86,5.68118659]]]
["bitfinex","SOLUSD",1742861074690,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[140.86,6.18118659]]]
["bitfinex","SOLUSD",1742861075595,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[140.86,5.68118659]]]
["bitfinex","SOLUSD",1742861075894,[[140.8,0.0001],[140.79,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.81,7.67034628],[140.82,82.53],[140.84,17.7811],[140.85,37.65328311],[140.86,6.18118659]]]
["bitfinex","SOLUSD",1742861076194,[[140.79,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.72,12.4092]],[[140.81,108.81999514],[140.82,17.7836],[140.83,1.5453],[140.84,41.921],[140.85,19.50363425]]]
["bitfinex","SOLUSD",1742861076405,[[140.79,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.72,12.4092]],[[140.8,18.64964886],[140.81,90.17034628],[140.82,17.7836],[140.83,1.5453],[140.84,41.921]]]
["bitfinex","SOLUSD",1742861077500,[[140.79,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.72,6.2292]],[[140.8,25.75184886],[140.81,83.06864628],[140.82,17.7836],[140.83,1.5453],[140.84,41.921]]]
["bitfinex","SOLUSD",1742861079902,[[140.79,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.72,9.72141672]],[[140.8,25.75184886],[140.81,83.06864628],[140.82,17.7836],[140.83,1.5453],[140.84,41.921]]]
["bitfinex","SOLUSD",1742861080481,[[140.79,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.74,0.063]],[[140.8,25.75184886],[140.81,83.06864628],[140.82,17.7836],[140.83,1.5453],[140.84,41.921]]]
["bitfinex","SOLUSD",1742861080482,[[140.79,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.74,0.063]],[[140.8,108.25184886],[140.81,0.56864628],[140.82,17.7836],[140.83,1.5453],[140.84,41.921]]]
["bitfinex","SOLUSD",1742861081508,[[140.79,0.0001],[140.78,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.8,108.25184886],[140.81,0.56864628],[140.82,17.7836],[140.83,1.5453],[140.84,41.921]]]
["bitfinex","SOLUSD",1742861082020,[[140.79,0.0001],[140.78,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.8,108.25184886],[140.81,0.59864628],[140.82,17.7836],[140.83,1.5453],[140.84,41.921]]]
["bitfinex","SOLUSD",1742861082906,[[140.79,0.0001],[140.78,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.8,90.17084628],[140.81,0.03],[140.82,36.43324886],[140.83,1.5453],[140.84,41.921]]]
["bitfinex","SOLUSD",1742861083804,[[140.79,0.0001],[140.78,0.063],[140.77,0.063],[140.76,0.063],[140.75,0.063]],[[140.8,108.82049514],[140.81,0.03],[140.82,36.43324886],[140.83,1.5453],[140.84,42.421]]]
["bitfinex","SOLUSD",1742861084032,[[140.78,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.66,39.48582859]],[[140.79,18.64964886],[140.8,90.17084628],[140.81,0.03],[140.82,17.7836],[140.83,6.4685708]]]
["bitfinex","SOLUSD",1742861084213,[[140.78,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.7,6.16]],[[140.79,101.14964886],[140.8,13.83084628],[140.81,0.03],[140.82,17.7836],[140.83,6.4685708]]]
["bitfinex","SOLUSD",1742861084912,[[140.78,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.7,6.16]],[[140.79,108.25234886],[140.8,6.72864628],[140.81,0.03],[140.82,17.7836],[140.83,6.4685708]]]
["bitfinex","SOLUSD",1742861086129,[[140.78,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.71,5.21253384]],[[140.79,108.25234886],[140.8,6.72864628],[140.81,0.03],[140.82,17.7836],[140.83,6.4685708]]]
["bitfinex","SOLUSD",1742861086624,[[140.78,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.71,1.6532]],[[140.79,108.25234886],[140.8,6.72864628],[140.81,0.03],[140.82,17.7836],[140.83,6.4685708]]]
["bitfinex","SOLUSD",1742861090738,[[140.78,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.71,5.2772684]],[[140.79,108.25234886],[140.8,6.72864628],[140.81,0.03],[140.82,17.7836],[140.83,6.4685708]]]
["bitfinex","SOLUSD",1742861091433,[[140.78,0.0001],[140.77,0.063],[140.76,0.063],[140.75,0.063],[140.71,1.6532]],[[140.79,108.25234886],[140.8,6.72864628],[140.81,0.03],[140.82,17.7836],[140.83,6.4685708]]]
["bitfinex","SOLUSD",1742861092532,[[140.77,0.0001],[140.76,0.063],[140.75,0.063],[140.71,1.6532],[140.66,18.05742314]],[[140.78,0.56864628],[140.79,108.25234886],[140.8,23.9161],[140.81,0.03],[140.82,0.03]]]
["bitfinex","SOLUSD",1742861093245,[[140.76,0.0001],[140.75,0.063],[140.71,1.6532],[140.66,0.28432314],[140.64,28.63216429]],[[140.78,7.67184628],[140.79,101.14964886],[140.8,23.9161],[140.81,35.5409],[140.82,0.03]]]
["bitfinex","SOLUSD",1742861093412,[[140.76,0.0001],[140.75,0.063],[140.71,1.6532],[140.68,6.16],[140.66,0.28432314]],[[140.78,26.32149514],[140.79,82.5],[140.8,23.9161],[140.81,35.5409],[140.82,0.53]]]
["bitfinex","SOLUSD",1742861093922,[[140.76,0.0001],[140.75,0.063],[140.71,1.6532],[140.68,6.16],[140.66,0.28432314]],[[140.78,26.32149514],[140.79,82.5],[140.8,23.9161],[140.81,35.5409],[140.82,0.03]]]
["bitfinex","SOLUSD",1742861094124,[[140.76,0.0001],[140.75,0.063],[140.71,1.6532],[140.68,6.16],[140.66,0.28432314]],[[140.78,26.32149514],[140.79,82.5],[140.8,23.9161],[140.81,35.5409],[140.82,0.53]]]
["bitfinex","SOLUSD",1742861094332,[[140.76,0.0001],[140.75,0.063],[140.71,1.6532],[140.66,0.28432314],[123.68,2.99791811]],[[140.78,26.32149514],[140.79,82.5],[140.8,23.9161],[140.81,35.5409],[140.82,0.53]]]
["bitfinex","SOLUSD",1742861094540,[[140.76,0.0001],[140.75,0.063],[140.72,0.063],[140.71,1.6532],[140.69,6.6086]],[[140.78,26.32149514],[140.79,82.5],[140.8,23.9161],[140.81,35.5409],[140.82,0.53]]]
["bitfinex","SOLUSD",1742861096829,[[140.76,0.0001],[140.75,0.063],[140.72,0.063],[140.71,1.6532],[140.69,6.6086]],[[140.78,26.32149514],[140.79,82.5],[140.8,23.9161],[140.81,35.5409],[140.82,0.03]]]
["bitfinex","SOLUSD",1742861097035,[[140.76,0.0001],[140.75,0.063],[140.72,0.063],[140.71,1.6532],[140.69,10.17580785]],[[140.78,26.32149514],[140.79,82.5],[140.8,23.9161],[140.81,35.5409],[140.82,0.03]]]
["bitfinex","SOLUSD",1742861097344,[[140.76,0.0001],[140.75,0.063],[140.72,0.063],[140.71,1.6532],[140.69,17.28350785]],[[140.78,26.32149514],[140.79,82.5],[140.8,23.9161],[140.81,35.5409],[140.82,0.03]]]
["bitfinex","SOLUSD",1742861098041,[[140.76,0.0001],[140.75,0.063],[140.72,0.063],[140.71,1.6532],[140.69,17.28350785]],[[140.78,108.82149514],[140.8,23.9161],[140.81,35.5409],[140.82,0.03],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742861098437,[[140.76,0.0001],[140.75,0.063],[140.72,0.063],[140.71,1.6532],[140.69,17.28350785]],[[140.78,108.82149514],[140.8,23.9161],[140.81,35.5409],[140.82,0.03],[140.88,35.70508238]]]
["bitfinex","SOLUSD",1742861099622,[[140.76,0.0001],[140.75,0.063],[140.72,0.063],[140.71,1.6532],[140.69,10.17580785]],[[140.77,18.64964886],[140.78,90.17184628],[140.8,23.9161],[140.81,35.5409],[140.82,0.53]]]
["bitfinex","SOLUSD",1742861099817,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,0.063],[140.66,7.1093]],[[140.75,20.28432314],[140.77,18.933972],[140.78,107.93004628],[140.8,6.16],[140.81,36.0409]]]
["bitfinex","SOLUSD",1742861100015,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,7.1717],[140.62,22.21272859]],[[140.75,20.56864628],[140.77,101.14964886],[140.78,32.58030904],[140.8,13.70791339],[140.81,36.0409]]]
["bitfinex","SOLUSD",1742861100322,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,7.1717],[140.62,22.21272859]],[[140.75,20.56864628],[140.77,101.14964886],[140.78,32.58030904],[140.79,32.28462444],[140.8,13.70791339]]]
["bitfinex","SOLUSD",1742861100734,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,7.1717],[140.62,22.21272859]],[[140.75,20.56864628],[140.77,101.14964886],[140.78,45.66785208],[140.8,13.70791339],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742861101049,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,7.1717],[140.63,17.8399]],[[140.75,20.56864628],[140.77,101.14964886],[140.78,45.66785208],[140.8,13.70791339],[140.87,46.52937835]]]
["bitfinex","SOLUSD",1742861101233,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,0.063],[140.66,7.1091]],[[140.75,27.67334628],[140.77,101.14964886],[140.78,38.56465208],[140.8,13.70791339],[140.87,46.52937835]]]
["bitfinex","SOLUSD",1742861101551,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,0.063],[140.66,7.1091]],[[140.75,27.67334628],[140.77,101.14964886],[140.78,38.56465208],[140.8,13.70791339],[140.87,81.84362579]]]
["bitfinex","SOLUSD",1742861101747,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,0.063],[140.66,7.1091]],[[140.75,27.67334628],[140.77,101.14964886],[140.78,38.56465208],[140.8,13.70791339],[140.87,46.52937835]]]
["bitfinex","SOLUSD",1742861102348,[[140.72,0.063],[140.71,1.6532],[140.69,6.6086],[140.67,0.063],[140.65,13.2696]],[[140.75,27.67334628],[140.77,101.14964886],[140.78,38.56465208],[140.8,13.70791339],[140.87,46.52937835]]]
["bitfinex","SOLUSD",1742861102678,[[140.72,0.063],[140.69,6.6086],[140.67,1.7143],[140.66,6.16],[140.65,7.1096]],[[140.75,27.67334628],[140.77,101.14964886],[140.78,40.16155208],[140.79,6.5446],[140.8,13.70791339]]]
["bitfinex","SOLUSD",1742861102822,[[140.74,0.0001],[140.72,0.063],[140.69,6.6086],[140.67,1.7143],[140.64,7.1101]],[[140.75,46.32299514],[140.77,82.5],[140.78,40.16155208],[140.79,6.5446],[140.8,13.70791339]]]
["bitfinex","SOLUSD",1742861103023,[[140.74,0.0001],[140.72,0.063],[140.69,6.6086],[140.67,1.7143],[140.65,6.16]],[[140.75,46.32299514],[140.77,82.5],[140.78,40.16155208],[140.79,6.5446],[140.8,13.70791339]]]
["bitfinex","SOLUSD",1742861103224,[[140.69,6.1717],[140.67,1.7143],[140.65,6.16],[140.63,7.1737],[140.62,18.933972]],[[140.72,7.1063],[140.75,39.21829514],[140.77,118.0207],[140.78,40.16155208],[140.79,6.5446]]]
["bitfinex","SOLUSD",1742861103225,[[140.69,6.1717],[140.67,1.7143],[140.65,6.16],[140.63,7.1737],[140.62,18.933972]],[[140.72,7.1063],[140.75,39.21829514],[140.77,118.0207],[140.78,22.40335208],[140.79,6.5446]]]
["bitfinex","SOLUSD",1742861103419,[[140.69,6.1717],[140.67,1.7143],[140.64,7.1103],[140.63,0.063],[140.62,18.933972]],[[140.72,24.872],[140.74,83.06864628],[140.75,44.80964886],[140.77,35.5207],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861103619,[[140.69,6.1717],[140.67,1.7143],[140.64,13.2703],[140.63,0.063],[140.62,18.933972]],[[140.72,24.872],[140.74,83.06864628],[140.75,44.80964886],[140.77,35.5207],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861104052,[[140.69,6.1717],[140.67,1.7143],[140.65,7.1098],[140.64,6.16],[140.63,0.063]],[[140.72,24.872],[140.74,83.06864628],[140.75,44.80964886],[140.77,35.5207],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861104258,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.65,7.1098],[140.64,6.16]],[[140.72,24.872],[140.74,83.06864628],[140.75,44.80964886],[140.77,35.5207],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861104619,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.65,7.1098],[140.64,6.16]],[[140.72,24.872],[140.74,83.06864628],[140.75,80.33354886],[140.77,35.5207],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861104826,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.65,7.1098],[140.64,6.16]],[[140.72,7.1063],[140.74,100.83204628],[140.75,80.33354886],[140.77,35.5207],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861105435,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.64,6.16],[140.62,25.03021585]],[[140.73,7.1058],[140.74,100.83204628],[140.75,44.80964886],[140.77,35.5207],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861105741,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.64,6.16],[140.62,26.45166614]],[[140.74,89.6054],[140.75,26.44432314],[140.76,17.90286157],[140.77,18.64964886],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861105947,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.64,6.16],[140.62,26.45166614]],[[140.74,89.6054],[140.75,26.44432314],[140.76,18.04502314],[140.77,18.64964886],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861106838,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.64,6.16],[140.62,26.45166614]],[[140.74,7.1054],[140.75,26.44432314],[140.76,100.54502314],[140.77,18.64964886],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861107042,[[140.69,6.1717],[140.68,7.1079],[140.67,1.7143],[140.66,3.63479555],[140.64,23.9348]],[[140.74,7.1054],[140.75,26.44432314],[140.76,100.54502314],[140.77,18.64964886],[140.78,22.40335208]]]
["bitfinex","SOLUSD",1742861107432,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.64,6.16],[140.62,44.22986614]],[[140.74,24.8686],[140.75,26.44432314],[140.76,82.78432314],[140.77,18.64964886],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861107630,[[140.69,6.1717],[140.67,1.7143],[140.66,3.63479555],[140.62,44.22986614],[139.93,0.23279697]],[[140.74,24.8686],[140.75,26.44432314],[140.76,82.78432314],[140.77,18.64964886],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861107862,[[140.69,6.1717],[140.67,1.7143],[140.66,16.90369555],[140.62,44.22986614],[139.93,0.23279697]],[[140.74,24.8686],[140.75,26.44432314],[140.76,82.78432314],[140.77,18.64964886],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861108160,[[140.69,6.1717],[140.68,7.1083],[140.67,1.7143],[140.66,9.79479555],[140.63,17.8389]],[[140.74,24.8686],[140.75,26.44432314],[140.76,82.78432314],[140.77,18.64964886],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861108654,[[140.69,6.1717],[140.67,8.8229],[140.66,9.79479555],[140.63,17.8389],[140.6,153.85363931]],[[140.74,24.8686],[140.75,26.44432314],[140.76,82.78432314],[140.77,18.64964886],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861109545,[[140.69,6.1717],[140.68,7.1082],[140.67,1.7143],[140.66,9.79479555],[140.64,19.19625724]],[[140.74,7.1054],[140.75,26.44432314],[140.76,82.78432314],[140.77,36.40984886],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861113457,[[140.69,6.1717],[140.68,7.1082],[140.67,1.7143],[140.66,9.79479555],[140.64,19.19625724]],[[140.74,7.1054],[140.75,26.44432314],[140.76,100.54602314],[140.77,18.64964886],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861114257,[[140.69,13.2795],[140.67,1.7143],[140.66,9.79479555],[140.65,36.42314886],[140.64,1.42145724]],[[140.74,7.1054],[140.75,26.16],[140.76,100.54602314],[140.77,18.64964886],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861114561,[[140.69,13.2795],[140.67,1.7143],[140.66,9.79479555],[140.65,36.42314886],[140.63,1.48428907]],[[140.74,7.1054],[140.75,20.0],[140.76,100.54602314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861115137,[[140.69,6.1717],[140.68,7.1081],[140.67,1.7143],[140.66,9.79479555],[140.65,36.42314886]],[[140.74,7.1054],[140.75,20.0],[140.76,100.54602314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861118359,[[140.69,6.2017],[140.68,7.1081],[140.67,1.7143],[140.66,9.79479555],[140.65,36.42314886]],[[140.74,7.1054],[140.75,20.0],[140.76,100.54602314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861118761,[[140.69,6.2017],[140.68,7.1081],[140.67,1.7143],[140.66,9.79479555],[140.65,36.42314886]],[[140.74,7.1054],[140.75,20.063],[140.76,100.54602314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861121267,[[140.69,6.2017],[140.67,8.8229],[140.66,9.79479555],[140.65,36.42314886],[123.81,2.31749275]],[[140.74,7.1054],[140.75,20.063],[140.76,100.54602314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861121434,[[140.69,0.03],[140.67,1.7143],[140.66,9.79479555],[140.65,24.68774886],[140.63,19.26138907]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861122964,[[140.69,0.03],[140.67,8.823],[140.66,9.79479555],[140.65,24.68774886],[140.63,19.26138907]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861124364,[[140.69,0.03],[140.67,1.7143],[140.66,16.90389555],[140.65,24.68774886],[140.63,19.26138907]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861125752,[[140.69,0.03],[140.67,1.7143],[140.66,16.90389555],[140.65,24.68774886],[140.63,17.8401]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861126463,[[140.69,0.03],[140.67,1.7143],[140.66,9.79479555],[140.65,31.79744886],[140.63,17.8401]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861127364,[[140.69,0.03],[140.67,1.7143],[140.66,9.79479555],[140.65,6.0381],[140.64,7.11]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861127546,[[140.69,0.03],[140.67,1.7143],[140.66,9.79479555],[140.65,13.1479],[140.42,68.39623841]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861127847,[[140.69,0.03],[140.67,1.7143],[140.66,9.79479555],[140.65,6.0381],[140.61,1.4515211]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861128370,[[140.69,0.03],[140.67,1.7143],[140.66,9.79479555],[140.65,6.0381],[140.62,6.88056699]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861129060,[[140.69,0.03],[140.67,1.7143],[140.66,9.79479555],[140.65,6.0381],[140.62,6.38056699]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861129258,[[140.69,0.03],[140.67,1.7143],[140.66,16.90399555],[140.65,6.0381],[140.62,6.38056699]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,57.92115208]]]
["bitfinex","SOLUSD",1742861129844,[[140.69,0.03],[140.67,1.7143],[140.66,16.90399555],[140.65,6.0381],[140.62,6.38056699]],[[140.74,24.8686],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861130043,[[140.69,0.03],[140.67,8.8231],[140.66,9.79479555],[140.65,6.0381],[140.62,6.38056699]],[[140.74,24.9316],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861130856,[[140.69,0.03],[140.67,1.7143],[140.66,16.90389555],[140.65,6.0381],[140.62,6.38056699]],[[140.74,24.9316],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861132067,[[140.69,0.03],[140.67,8.823],[140.66,9.79479555],[140.65,6.0381],[140.62,6.88056699]],[[140.74,24.9316],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861132565,[[140.69,0.03],[140.67,8.823],[140.66,9.79479555],[140.65,6.0381],[140.62,6.38056699]],[[140.74,24.9316],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861133064,[[140.69,0.03],[140.67,8.823],[140.66,9.79479555],[140.65,6.0381],[140.62,6.88056699]],[[140.74,24.9316],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861133860,[[140.69,0.03],[140.67,8.823],[140.66,9.79479555],[140.65,6.0381],[140.62,17.45415796]],[[140.74,24.9316],[140.75,20.063],[140.76,82.78432314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861134268,[[140.69,0.03],[140.67,8.823],[140.66,9.79479555],[140.65,23.8124],[140.63,18.71264886]],[[140.74,7.1684],[140.75,20.063],[140.76,100.54522314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861134460,[[140.69,0.03],[140.67,8.823],[140.66,9.79479555],[140.65,23.8124],[140.64,1.42140022]],[[140.74,7.1684],[140.75,20.063],[140.76,100.54522314],[140.77,18.933972],[140.78,50.20224304]]]
["bitfinex","SOLUSD",1742861136480,[[140.69,6.6374],[140.68,1.70562152],[140.67,26.595],[140.66,28.44444441],[140.65,36.33242314]],[[140.74,0.063],[140.75,0.063],[140.77,7.104],[140.78,13.08754304],[140.79,0.063]]]
["bitfinex","SOLUSD",1742861136637,[[140.7,20.30854886],[140.69,6.6374],[140.68,1.98994466],[140.67,24.9437],[140.66,9.79479555]],[[140.74,0.063],[140.75,0.063],[140.78,13.08754304],[140.79,0.063],[140.8,82.78432314]]]
["bitfinex","SOLUSD",1742861136970,[[140.71,6.16],[140.7,20.30854886],[140.69,6.6374],[140.68,1.98994466],[140.67,24.9437]],[[140.74,0.063],[140.75,0.063],[140.77,7.1038],[140.78,13.08754304],[140.79,0.063]]]
["bitfinex","SOLUSD",1742861138168,[[140.71,6.16],[140.7,20.30854886],[140.69,13.7448],[140.68,1.98994466],[140.67,17.835]],[[140.74,0.063],[140.75,0.063],[140.77,7.1038],[140.78,13.08754304],[140.79,0.063]]]
["bitfinex","SOLUSD",1742861139165,[[140.72,18.64964886],[140.71,6.16],[140.7,20.30854886],[140.69,6.6374],[140.68,1.98994466]],[[140.74,0.063],[140.75,0.063],[140.78,13.08754304],[140.79,0.063],[140.8,82.5]]]
["bitfinex","SOLUSD",1742861139467,[[140.72,18.64964886],[140.71,14.68738641],[140.7,1.6589],[140.69,6.6374],[140.68,0.56864628]],[[140.74,0.063],[140.75,0.063],[140.78,13.08754304],[140.79,7.166],[140.83,88.83362314]]]
["bitfinex","SOLUSD",1742861139770,[[140.72,18.64964886],[140.71,7.58088641],[140.7,8.7659],[140.69,6.6374],[140.68,0.56864628]],[[140.74,0.063],[140.75,0.063],[140.78,13.08754304],[140.79,7.166],[140.83,88.83362314]]]
["bitfinex","SOLUSD",1742861139771,[[140.72,18.64964886],[140.71,7.58088641],[140.7,8.7659],[140.69,6.6374],[140.68,0.56864628]],[[140.74,0.063],[140.75,0.063],[140.78,20.19084304],[140.79,0.063],[140.83,88.83362314]]]
["bitfinex","SOLUSD",1742861140866,[[140.72,18.64964886],[140.71,14.68758641],[140.7,1.6589],[140.69,6.6374],[140.68,0.56864628]],[[140.74,0.063],[140.75,0.063],[140.78,20.19084304],[140.79,0.063],[140.83,88.83362314]]]
["bitfinex","SOLUSD",1742861141055,[[140.72,18.64964886],[140.71,7.58088641],[140.7,8.7658],[140.69,6.6374],[140.68,1.06864628]],[[140.74,0.063],[140.75,0.063],[140.78,20.19084304],[140.79,0.063],[140.81,17.7854]]]
["bitfinex","SOLUSD",1742861142077,[[140.72,18.64964886],[140.71,14.68748641],[140.7,1.6589],[140.69,6.6374],[140.68,1.06864628]],[[140.74,0.063],[140.75,0.063],[140.78,20.19084304],[140.79,0.063],[140.81,17.7854]]]
["bitfinex","SOLUSD",1742861143077,[[140.72,18.64964886],[140.71,7.58088641],[140.7,8.7659],[140.69,6.6374],[140.68,1.06864628]],[[140.74,0.063],[140.75,0.063],[140.78,20.19084304],[140.79,0.063],[140.81,17.7854]]]
["bitfinex","SOLUSD",1742861143648,[[140.72,18.64964886],[140.71,7.58088641],[140.7,8.7659],[140.69,6.6374],[140.68,1.06864628]],[[140.74,0.063],[140.75,0.063],[140.78,7.1033],[140.79,0.063],[140.81,17.7854]]]
["bitfinex","SOLUSD",1742861143979,[[140.72,18.64964886],[140.71,14.68758641],[140.7,1.6589],[140.69,6.6374],[140.68,1.06864628]],[[140.74,0.063],[140.75,0.063],[140.78,7.1033],[140.79,0.063],[140.81,17.7854]]]
["bitfinex","SOLUSD",1742861144780,[[140.72,18.64964886],[140.71,14.68758641],[140.7,1.6589],[140.69,6.6374],[140.68,18.83854628]],[[140.74,0.063],[140.75,0.063],[140.78,7.1033],[140.79,0.063],[140.81,17.7854]]]
["bitfinex","SOLUSD",1742861145250,[[140.72,25.75574886],[140.71,8.14953269],[140.7,2.1589],[140.69,24.4057],[124.5,10.0]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.84,0.03]]]
["bitfinex","SOLUSD",1742861145453,[[140.72,25.75574886],[140.71,8.14953269],[140.7,2.1589],[140.69,24.4057],[140.57,35.05579414]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.84,0.03]]]
["bitfinex","SOLUSD",1742861146271,[[140.72,25.75574886],[140.71,8.14953269],[140.7,2.1589],[140.69,24.4057],[140.67,166.13659097]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.84,0.03]]]
["bitfinex","SOLUSD",1742861146570,[[140.72,18.64964886],[140.71,15.25613269],[140.7,2.1589],[140.69,24.4057],[140.67,166.13659097]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.84,0.03]]]
["bitfinex","SOLUSD",1742861147870,[[140.72,25.75584886],[140.71,8.14953269],[140.7,2.1589],[140.69,24.4057],[140.67,166.13659097]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.84,0.03]]]
["bitfinex","SOLUSD",1742861148074,[[140.72,25.75584886],[140.71,8.14953269],[140.7,2.1589],[140.69,24.4057],[140.67,166.13659097]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861148259,[[140.72,25.75584886],[140.71,8.14953269],[140.7,1.6589],[140.69,24.9057],[140.67,155.063]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861149078,[[140.72,25.75584886],[140.71,8.14953269],[140.7,2.1589],[140.69,24.4057],[140.67,155.063]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861150070,[[140.72,25.75584886],[140.71,8.14953269],[140.7,1.6589],[140.69,24.9057],[140.67,155.063]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8871],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861151170,[[140.73,20.07034756],[140.72,25.75584886],[140.71,24.49514628],[140.7,1.6589],[140.69,7.1374]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,7.1317],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861151472,[[140.73,20.07034756],[140.72,7.1062],[140.71,24.49514628],[140.7,2.1589],[140.69,6.6374]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,7.1317],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861151977,[[140.73,20.07034756],[140.72,7.1062],[140.71,24.49514628],[140.7,1.6589],[140.69,6.6374]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,7.1317],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861152167,[[140.73,20.07034756],[140.72,7.1062],[140.71,24.49514628],[140.7,2.1589],[140.69,6.6374]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,7.1317],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861152367,[[140.73,1.4206987],[140.71,6.72864628],[140.7,1.6589],[140.69,24.4066],[140.67,155.563]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,7.1317],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861152683,[[140.72,18.64964886],[140.71,6.72864628],[140.7,3.0794921],[140.69,24.4066],[140.67,155.563]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,7.1317],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861153068,[[140.72,24.80964886],[140.71,0.56864628],[140.7,3.0794921],[140.69,24.4066],[140.67,155.563]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,7.1317],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861153579,[[140.72,31.91554886],[140.71,0.56864628],[140.7,3.0794921],[140.69,24.4066],[140.67,155.563]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8861],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861154480,[[140.72,25.75554886],[140.71,0.56864628],[140.7,3.0794921],[140.69,24.4066],[140.67,155.563]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8861],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861154653,[[140.72,31.91554886],[140.71,0.56864628],[140.7,3.0794921],[140.69,24.4066],[140.67,155.563]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8861],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861155246,[[140.72,31.91554886],[140.71,0.56864628],[140.7,3.0794921],[140.69,24.4066],[140.67,155.063]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8861],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861155451,[[140.72,31.91554886],[140.71,0.56864628],[140.7,3.0794921],[140.69,24.4066],[140.67,155.563]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8861],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861156360,[[140.71,0.56864628],[140.7,3.0794921],[140.69,24.4066],[140.67,155.563]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,24.8861],[140.82,1.6069]]]
["bitfinex","SOLUSD",1742861156361,[[140.7,3.0794921],[140.69,6.6374],[140.67,17.8349],[140.66,4.13479555],[140.65,55.5484]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.8,0.56864628],[140.81,24.8861]]]
["bitfinex","SOLUSD",1742861156560,[[140.71,6.16],[140.69,25.28704886],[140.68,1.70524233],[140.67,19.4085],[140.66,3.63479555]],[[140.74,0.063],[140.75,0.063],[140.78,1.6026],[140.79,6.3209],[140.8,0.56864628]]]
["bitfinex","SOLUSD",1742861156880,[[140.7,24.80964886],[140.69,6.6374],[140.68,1.98956547],[140.67,19.4085],[140.66,3.63479555]],[[140.74,0.063],[140.75,0.063],[140.78,1.6026],[140.79,6.3209],[140.8,0.56864628]]]
["bitfinex","SOLUSD",1742861157456,[[140.69,6.6374],[140.68,1.98956547],[140.67,19.4085],[140.66,3.63479555],[123.98,32.87338272]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,6.3209]]]
["bitfinex","SOLUSD",1742861157758,[[140.69,24.83964886],[140.68,1.70524233],[140.67,19.4085],[140.66,9.97019555],[140.65,31.07359097]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,6.3209]]]
["bitfinex","SOLUSD",1742861157968,[[140.69,24.83964886],[140.68,1.70524233],[140.67,19.69282314],[140.66,9.97019555],[140.65,31.57359097]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,6.3209]]]
["bitfinex","SOLUSD",1742861158272,[[140.69,24.83964886],[140.68,1.70524233],[140.67,19.69282314],[140.66,9.97019555],[140.65,31.07359097]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,6.3209]]]
["bitfinex","SOLUSD",1742861158784,[[140.69,24.83964886],[140.68,1.70524233],[140.67,19.69282314],[140.66,9.97019555],[140.65,20.0]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,6.3209]]]
["bitfinex","SOLUSD",1742861159080,[[140.69,31.94714886],[140.68,1.70524233],[140.67,19.69282314],[140.66,9.97019555],[140.65,20.0]],[[140.74,0.063],[140.75,0.063],[140.77,24.8631],[140.78,1.6026],[140.79,6.3209]]]
["bitfinex","SOLUSD",1742861161178,[[140.69,0.03],[140.67,18.71264886],[140.66,10.11235712],[140.65,17.7743],[140.64,5.36739358]],[[140.74,0.063],[140.75,0.063],[140.77,24.8631],[140.78,37.1198],[140.79,88.8209]]]
["bitfinex","SOLUSD",1742861161478,[[140.69,0.03],[140.68,7.1082],[140.67,6.223],[140.66,3.63479555],[140.65,18.64964886]],[[140.74,0.063],[140.75,0.063],[140.77,24.8631],[140.78,37.1198],[140.79,88.8209]]]
["bitfinex","SOLUSD",1742861161479,[[140.69,0.03],[140.68,7.1082],[140.67,6.223],[140.66,3.63479555],[140.65,18.64964886]],[[140.74,1.6656],[140.75,6.3209],[140.76,0.56864628],[140.77,24.8631],[140.78,18.64964886]]]
["bitfinex","SOLUSD",1742861161779,[[140.69,7.1375],[140.68,18.64964886],[140.67,6.79164628],[140.66,11.39148599],[140.65,54.19764886]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,107.00448471]]]
["bitfinex","SOLUSD",1742861161977,[[140.69,7.1375],[140.68,20.0709393],[140.67,6.79164628],[140.66,9.97019555],[140.65,36.048]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,107.00448471]]]
["bitfinex","SOLUSD",1742861162180,[[140.69,7.1375],[140.68,20.0709393],[140.67,6.79164628],[140.66,10.47019555],[140.65,35.548]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,107.00448471]]]
["bitfinex","SOLUSD",1742861162370,[[140.69,7.1375],[140.68,21.6445393],[140.67,6.79164628],[140.66,10.47019555],[140.65,35.548]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,107.00448471]]]
["bitfinex","SOLUSD",1742861162986,[[140.69,7.1375],[140.68,39.4143393],[140.67,6.79164628],[140.66,10.47019555],[140.65,35.548]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,107.00448471]]]
["bitfinex","SOLUSD",1742861163289,[[140.69,24.907],[140.68,21.6445393],[140.67,6.79164628],[140.66,10.47019555],[140.65,35.548]],[[140.74,0.063],[140.75,0.063],[140.77,7.1037],[140.78,1.6026],[140.79,107.00448471]]]
["bitfinex","SOLUSD",1742861163482,[[140.7,18.64964886],[140.69,24.907],[140.68,2.99489044],[140.67,7.29164628],[140.66,9.97019555]],[[140.74,0.063],[140.75,0.063],[140.78,8.706],[140.79,6.3209],[140.8,6.16]]]
["bitfinex","SOLUSD",1742861163782,[[140.72,18.64964886],[140.71,0.56864628],[140.7,20.07042337],[140.69,25.407],[140.68,37.1143]],[[140.74,0.063],[140.75,0.063],[140.78,1.6026],[140.79,13.4239],[140.82,0.31432314]]]
["bitfinex","SOLUSD",1742861163965,[[140.73,28.37255354],[140.72,6.3354],[140.71,155.5],[140.69,24.907],[140.67,0.063]],[[140.74,0.063],[140.75,0.063],[140.79,13.4239],[140.82,0.31432314]]]
["bitfinex","SOLUSD",1742861163966,[[140.73,28.37255354],[140.72,6.3354],[140.71,155.5],[140.69,24.907],[140.67,0.063]],[[140.74,0.063],[140.75,0.063],[140.79,0.063],[140.81,0.03],[140.82,1.6326]]]
["bitfinex","SOLUSD",1742861164171,[[140.74,18.64964886],[140.73,28.37255354],[140.72,6.3354],[140.71,155.5],[140.69,60.4461]],[[140.75,0.063],[140.79,0.063],[140.81,0.03],[140.82,1.6326],[140.83,13.3587]]]
["bitfinex","SOLUSD",1742861164379,[[140.74,18.64964886],[140.73,9.72290468],[140.72,6.3354],[140.71,155.5],[140.69,60.4461]],[[140.75,0.063],[140.79,0.063],[140.81,0.03],[140.82,1.6326],[140.83,13.3587]]]
["bitfinex","SOLUSD",1742861164979,[[140.74,25.75494886],[140.73,28.37255354],[140.72,24.6007],[140.71,155.0],[140.69,71.1082]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,1.6326],[140.83,6.2579]]]
["bitfinex","SOLUSD",1742861165185,[[140.74,25.75494886],[140.73,9.72290468],[140.72,24.6007],[140.71,155.0],[140.69,71.1082]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,1.6326],[140.83,13.3588]]]
["bitfinex","SOLUSD",1742861165357,[[140.74,25.75494886],[140.73,9.72290468],[140.72,24.6007],[140.71,155.0],[140.69,71.1082]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,8.7339],[140.83,6.2579]]]
["bitfinex","SOLUSD",1742861165680,[[140.74,25.75494886],[140.73,9.1542584],[140.72,25.16934628],[140.71,135.0],[140.69,91.1082]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,8.7339],[140.83,6.2579]]]
["bitfinex","SOLUSD",1742861165887,[[140.74,7.1053],[140.73,24.80964886],[140.72,18.33394628],[140.7,0.5],[140.69,92.7245]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,26.487],[140.83,6.2579]]]
["bitfinex","SOLUSD",1742861166061,[[140.73,13.2655],[140.7,19.18867566],[140.69,2.1463],[140.68,146.58009358],[140.67,20.063]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,26.487],[140.83,6.2579]]]
["bitfinex","SOLUSD",1742861166257,[[140.74,20.0],[140.72,13.2661],[140.71,18.64964886],[140.7,19.4729988],[140.69,2.1463]],[[140.75,0.0001],[140.79,0.063],[140.81,0.59864628],[140.82,26.487],[140.83,12.4179]]]
["bitfinex","SOLUSD",1742861166680,[[140.74,20.0],[140.72,13.2661],[140.71,18.64964886],[140.7,18.05232314],[140.69,2.43062314]],[[140.75,0.0001],[140.79,0.063],[140.81,0.59864628],[140.82,26.487],[140.83,12.4179]]]
["bitfinex","SOLUSD",1742861166883,[[140.74,20.0],[140.72,13.2661],[140.71,18.64964886],[140.7,18.05232314],[140.69,1.93062314]],[[140.75,0.0001],[140.79,0.063],[140.81,0.59864628],[140.82,26.487],[140.83,12.4179]]]
["bitfinex","SOLUSD",1742861167085,[[140.74,20.0],[140.72,13.2661],[140.71,18.64964886],[140.7,18.05232314],[140.69,2.43062314]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861167275,[[140.74,20.0],[140.73,7.1057],[140.72,6.16],[140.71,18.64964886],[140.7,18.05232314]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861168189,[[140.74,27.1053],[140.72,6.16],[140.71,18.64964886],[140.7,18.05232314],[140.68,204.26737552]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861168798,[[140.74,27.1053],[140.72,6.16],[140.71,18.64964886],[140.7,18.05232314],[140.69,3.35136848]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861169887,[[140.74,20.0],[140.72,6.16],[140.71,18.64964886],[140.7,18.05232314],[140.69,3.35136848]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861170270,[[140.74,20.0],[140.72,6.16],[140.7,18.05232314],[140.69,3.35136848]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861170271,[[140.74,20.0],[140.73,7.1055],[140.72,6.16],[140.7,36.41764886],[140.69,3.63569162]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861172690,[[140.74,27.1053],[140.72,6.16],[140.7,36.41764886],[140.69,3.63569162],[124.5,10.0]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861172990,[[140.74,20.0],[140.73,7.1055],[140.72,6.16],[140.7,36.41764886],[140.69,3.63569162]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861174097,[[140.73,7.1055],[140.72,6.16],[140.7,36.41764886],[140.69,3.63569162],[140.58,55.83620471]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,19.3857]]]
["bitfinex","SOLUSD",1742861174267,[[140.73,7.1055],[140.72,6.16],[140.7,36.41764886],[140.69,3.63569162],[140.66,150.19890581]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,101.8857]]]
["bitfinex","SOLUSD",1742861175767,[[140.73,7.1055],[140.72,6.16],[140.7,36.41764886],[140.69,3.63569162],[140.66,139.13479555]],[[140.75,0.0001],[140.79,0.063],[140.8,7.1022],[140.81,0.59864628],[140.82,101.8857]]]
["bitfinex","SOLUSD",1742861177191,[[140.73,7.1055],[140.72,6.16],[140.7,36.41764886],[140.69,3.63569162],[140.66,139.13479555]],[[140.75,0.0001],[140.79,0.063],[140.8,24.8578],[140.81,0.59864628],[140.82,84.1326]]]
["bitfinex","SOLUSD",1742861177393,[[140.72,13.2661],[140.7,36.41764886],[140.69,3.63569162],[140.68,6.2127],[140.66,139.13479555]],[[140.75,0.0001],[140.79,0.063],[140.8,24.8578],[140.81,0.59864628],[140.82,84.1326]]]
["bitfinex","SOLUSD",1742861177895,[[140.7,7.1071],[140.69,0.03],[140.68,18.05502314],[140.67,1.76820439],[140.66,140.25109555]],[[140.75,0.0001],[140.76,7.1042],[140.77,1.6266],[140.78,6.1531],[140.79,17.8211]]]
["bitfinex","SOLUSD",1742861178069,[[140.7,13.2671],[140.69,18.67964886],[140.68,18.05502314],[140.67,1.76820439],[140.66,5.25109555]],[[140.75,0.0001],[140.76,7.1042],[140.77,1.6266],[140.78,6.1531],[140.79,0.063]]]
["bitfinex","SOLUSD",1742861178266,[[140.69,0.03],[140.67,1.48388125],[140.66,3.63479555],[140.65,11.06411026],[140.64,73.09736159]],[[140.74,82.5],[140.75,0.28442314],[140.76,7.1042],[140.77,2.19524628],[140.78,24.80274886]]]
["bitfinex","SOLUSD",1742861178480,[[140.69,0.03],[140.67,0.063],[140.65,11.06411026],[140.64,66.38466159],[140.63,7.1736]],[[140.72,1.6266],[140.73,0.56864628],[140.74,107.30274886],[140.75,0.0001],[140.76,24.8649]]]
["bitfinex","SOLUSD",1742861178680,[[140.69,0.03],[140.67,0.063],[140.65,11.06411026],[140.64,73.49456159],[140.63,0.063]],[[140.72,1.6266],[140.73,0.56864628],[140.74,107.30274886],[140.75,0.0001],[140.76,24.8649]]]
["bitfinex","SOLUSD",1742861178975,[[140.69,0.03],[140.67,0.063],[140.65,11.06411026],[140.64,66.38466159],[140.63,7.1736]],[[140.72,1.6266],[140.73,0.56864628],[140.74,107.30274886],[140.75,0.0001],[140.76,60.3863]]]
["bitfinex","SOLUSD",1742861179186,[[140.69,0.03],[140.67,0.063],[140.65,11.06411026],[140.64,66.38466159],[140.63,13.3336]],[[140.72,1.6266],[140.73,0.56864628],[140.74,107.30274886],[140.75,0.0001],[140.76,60.3863]]]
["bitfinex","SOLUSD",1742861179585,[[140.69,0.03],[140.67,0.063],[140.63,24.39771026],[140.62,42.39416939],[140.61,44.5707642]],[[140.72,1.6266],[140.73,0.56864628],[140.74,107.30274886],[140.75,0.0001],[140.76,60.3863]]]
["bitfinex","SOLUSD",1742861180200,[[140.69,0.03],[140.67,0.063],[140.63,24.39771026],[140.62,42.39416939],[140.61,44.5707642]],[[140.71,7.1068],[140.72,1.6266],[140.73,18.33414628],[140.74,107.30274886],[140.75,0.0001]]]
["bitfinex","SOLUSD",1742861180580,[[140.69,0.03],[140.67,0.063],[140.65,3.5576513],[140.63,24.39771026],[140.62,42.39416939]],[[140.71,7.1068],[140.72,1.6266],[140.73,18.33414628],[140.74,107.30274886],[140.75,0.0001]]]
["bitfinex","SOLUSD",1742861182110,[[140.69,0.03],[140.67,0.063],[140.65,3.5576513],[140.64,7.1098],[140.63,6.223]],[[140.71,7.1068],[140.72,1.6266],[140.73,18.33414628],[140.74,107.30274886],[140.75,0.0001]]]
["bitfinex","SOLUSD",1742861182999,[[140.69,0.03],[140.67,0.063],[140.65,10.6673513],[140.63,6.223],[140.61,18.09292314]],[[140.71,7.1068],[140.72,1.6266],[140.73,18.33414628],[140.74,107.30274886],[140.75,0.0001]]]
["bitfinex","SOLUSD",1742861183579,[[140.69,0.03],[140.67,0.063],[140.65,10.6673513],[140.63,0.063],[140.61,18.09292314]],[[140.71,7.1068],[140.72,1.6266],[140.73,18.33414628],[140.74,107.30274886],[140.75,0.0001]]]
["bitfinex","SOLUSD",1742861183878,[[140.69,0.03],[140.67,0.063],[140.65,10.6673513],[140.63,6.223],[140.61,18.09292314]],[[140.71,7.1068],[140.72,1.6266],[140.73,18.33414628],[140.74,107.30274886],[140.75,0.0001]]]
["bitfinex","SOLUSD",1742861188910,[[140.69,0.03],[140.67,0.063],[140.65,10.6673513],[140.63,6.223],[140.62,38.04304886]],[[140.71,7.1068],[140.72,1.6266],[140.73,18.33414628],[140.74,107.30274886],[140.75,0.0001]]]
["bitfinex","SOLUSD",1742861189306,[[140.69,0.03],[140.67,0.063],[140.66,18.64964886],[140.65,10.6673513],[140.64,0.28432314]],[[140.74,13.2585],[140.75,0.0001],[140.76,0.28432314],[140.77,18.64964886],[140.78,82.5]]]
["bitfinex","SOLUSD",1742861189513,[[140.69,0.03],[140.67,0.063],[140.66,18.64964886],[140.65,10.6673513],[140.64,0.28432314]],[[140.74,13.2585],[140.75,0.0001],[140.76,0.28432314],[140.77,18.64964886]]]
["bitfinex","SOLUSD",1742861189514,[[140.69,0.03],[140.67,0.063],[140.66,18.64964886],[140.65,10.6673513],[140.64,1.70590638]],[[140.74,13.2585],[140.75,1.5523],[140.76,6.44432314],[140.77,101.14964886],[140.91,66.78634889]]]
["bitfinex","SOLUSD",1742861189694,[[140.69,0.03],[140.67,0.063],[140.66,18.64964886],[140.65,10.6673513],[140.64,1.70590638]],[[140.74,13.2585],[140.75,1.5523],[140.76,6.44432314],[140.77,101.433972],[140.82,36.0371]]]
["bitfinex","SOLUSD",1742861189899,[[140.69,0.03],[140.67,0.063],[140.66,18.64964886],[140.65,10.6673513],[140.64,0.28432314]],[[140.74,13.2585],[140.75,1.5523],[140.76,6.44432314],[140.77,101.433972],[140.82,35.5371]]]
["bitfinex","SOLUSD",1742861190195,[[140.69,0.03],[140.67,7.1718],[140.66,18.64964886],[140.65,21.3322513],[140.64,0.28432314]],[[140.74,13.2585],[140.75,1.5523],[140.76,6.44432314],[140.77,118.90914886],[140.82,35.5371]]]
["bitfinex","SOLUSD",1742861190394,[[140.69,0.03],[140.67,7.1718],[140.66,18.64964886],[140.65,21.3322513],[140.64,0.28432314]],[[140.74,13.2585],[140.75,1.5523],[140.76,6.44432314],[140.77,119.193472],[140.79,223.4183]]]
["bitfinex","SOLUSD",1742861190793,[[140.69,0.03],[140.67,7.1718],[140.66,18.64964886],[140.65,21.3322513],[140.64,0.28432314]],[[140.74,13.2585],[140.75,1.5523],[140.76,0.28432314],[140.77,119.193472],[140.79,223.4183]]]
["bitfinex","SOLUSD",1742861191007,[[140.69,0.03],[140.67,7.1718],[140.66,18.64964886],[140.65,21.3322513],[140.64,0.28432314]],[[140.74,13.2585],[140.75,1.5523],[140.76,0.28432314],[140.77,119.193472],[140.78,6.16]]]
["bitfinex","SOLUSD",1742861194415,[[140.69,0.03],[140.67,7.1718],[140.66,18.64964886],[140.65,21.3322513],[140.64,0.28432314]],[[140.74,13.2585],[140.75,1.5523],[140.76,18.04622314],[140.77,101.433972],[140.78,6.16]]]
["bitfinex","SOLUSD",1742861197933,[[140.69,0.03],[140.67,24.9438],[140.66,18.64964886],[140.65,4.34197444],[140.64,0.28432314]],[[140.75,8.6573],[140.77,82.78432314],[140.78,17.7585],[140.82,35.5371],[140.84,15.59548512]]]
["bitfinex","SOLUSD",1742861198112,[[140.69,0.03],[140.68,24.80964886],[140.67,24.9438],[140.66,6.1661],[140.65,4.34197444]],[[140.75,8.6573],[140.77,82.5],[140.78,30.5182],[140.79,188.47164628],[140.8,18.64964886]]]
["bitfinex","SOLUSD",1742861198291,[[140.69,0.03],[140.68,24.80964886],[140.67,24.9438],[140.66,6.1661],[140.65,4.34197444]],[[140.75,8.6573],[140.77,82.5],[140.78,30.5182],[140.79,188.18732314],[140.8,18.64964886]]]
["bitfinex","SOLUSD",1742861198495,[[140.69,0.03],[140.68,24.80964886],[140.67,26.5704],[140.66,6.1661],[140.65,4.34197444]],[[140.75,8.6573],[140.77,82.5],[140.78,30.5182],[140.79,188.18732314],[140.8,18.64964886]]]
["bitfinex","SOLUSD",1742861198697,[[140.69,0.03],[140.68,24.80964886],[140.67,26.5704],[140.66,6.1661],[140.65,4.34197444]],[[140.75,8.6573],[140.77,82.5],[140.78,24.3582],[140.79,188.47164628],[140.8,18.64964886]]]
["bitfinex","SOLUSD",1742861198923,[[140.69,0.03],[140.68,24.80964886],[140.67,26.5704],[140.66,6.1661],[140.65,4.34197444]],[[140.75,8.6573],[140.77,82.5],[140.78,24.3582],[140.79,188.47164628],[140.8,24.80964886]]]
["bitfinex","SOLUSD",1742861199623,[[140.69,7.1378],[140.68,24.80964886],[140.67,19.4616],[140.66,6.1661],[140.65,4.34197444]],[[140.75,8.6573],[140.77,82.5],[140.78,24.3582],[140.79,188.47164628],[140.8,24.80964886]]]
["bitfinex","SOLUSD",1742861202024,[[140.69,7.1378],[140.68,24.80964886],[140.67,19.4616],[140.66,6.1661],[140.65,4.34197444]],[[140.75,1.5523],[140.76,7.1045],[140.77,82.5],[140.78,24.3582],[140.79,188.47164628]]]
["bitfinex","SOLUSD",1742861202323,[[140.69,24.9073],[140.68,24.80964886],[140.67,3.39500341],[140.66,6.1661],[140.65,4.34197444]],[[140.75,0.0001],[140.77,7.104],[140.78,6.5997],[140.79,190.02844628],[140.8,42.56554886]]]
["bitfinex","SOLUSD",1742861202824,[[140.72,20.0],[140.69,24.9073],[140.68,24.80964886],[140.67,3.39500341],[140.66,6.6661]],[[140.75,0.0001],[140.77,7.104],[140.78,6.5997],[140.79,190.02844628],[140.8,100.2559]]]
["bitfinex","SOLUSD",1742861203119,[[140.72,20.0],[140.69,24.9073],[140.68,24.80964886],[140.67,3.89500341],[140.66,6.1661]],[[140.75,0.0001],[140.77,7.104],[140.78,6.5997],[140.79,190.02844628],[140.8,100.2559]]]
["bitfinex","SOLUSD",1742861203723,[[140.72,27.1059],[140.69,17.7995],[140.68,24.80964886],[140.67,3.89500341],[140.66,6.1661]],[[140.75,0.0001],[140.77,7.104],[140.78,6.5997],[140.79,190.02844628],[140.8,100.2559]]]
["bitfinex","SOLUSD",1742861206818,[[140.72,27.1059],[140.69,1.45100161],[140.68,25.593972],[140.67,37.51632314],[140.66,26.1661]],[[140.75,0.0001],[140.79,196.5626],[140.8,82.5],[140.81,0.03],[140.82,6.86982314]]]
["bitfinex","SOLUSD",1742861207015,[[140.72,27.1059],[140.69,1.45100161],[140.68,25.093972],[140.67,37.51632314],[140.66,26.6661]],[[140.75,0.0001],[140.79,196.5626],[140.8,82.5],[140.81,0.03],[140.82,13.31414628]]]
["bitfinex","SOLUSD",1742861207327,[[140.72,44.8716],[140.71,18.64964886],[140.7,0.28432314],[140.69,1.95100161],[140.68,25.093972]],[[140.75,0.0001],[140.79,1.6198],[140.8,7.1024],[140.81,0.03],[140.82,7.01198471]]]
["bitfinex","SOLUSD",1742861207501,[[140.72,44.8716],[140.71,20.07034246],[140.7,0.28432314],[140.69,0.53],[140.68,6.44432314]],[[140.75,0.0001],[140.79,1.6198],[140.8,7.1024],[140.81,0.03],[140.82,7.01198471]]]
["bitfinex","SOLUSD",1742861209529,[[140.72,44.8716],[140.71,20.07034246],[140.7,0.28432314],[140.69,0.53],[140.68,0.28432314]],[[140.75,0.0001],[140.79,1.6198],[140.8,7.1024],[140.81,0.03],[140.82,7.01198471]]]
["bitfinex","SOLUSD",1742861209724,[[140.73,6.16],[140.72,44.8716],[140.71,20.07034246],[140.7,0.28432314],[140.69,0.53]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,7.01198471],[140.89,36.0198]]]
["bitfinex","SOLUSD",1742861210042,[[140.73,6.16],[140.72,44.8716],[140.71,18.64964886],[140.7,0.28432314],[140.69,0.03]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,7.01198471],[140.89,36.0198]]]
["bitfinex","SOLUSD",1742861210206,[[140.73,6.16],[140.72,44.8716],[140.71,18.64964886],[140.7,0.28432314],[140.69,0.53]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,7.01198471],[140.88,0.53]]]
["bitfinex","SOLUSD",1742861210530,[[140.73,6.16],[140.72,44.8716],[140.71,18.64964886],[140.7,0.28432314],[140.69,0.53]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,7.01198471],[140.88,0.03]]]
["bitfinex","SOLUSD",1742861211026,[[140.74,7.1053],[140.73,6.16],[140.72,37.7657],[140.71,18.64964886],[140.7,0.28432314]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,7.01198471],[140.88,0.53]]]
["bitfinex","SOLUSD",1742861211324,[[140.74,7.1053],[140.73,6.16],[140.72,37.7657],[140.71,18.64964886],[140.7,0.28432314]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,24.76628471],[140.83,88.66]]]
["bitfinex","SOLUSD",1742861212521,[[140.74,7.1053],[140.73,6.16],[140.72,37.7657],[140.71,18.64964886],[140.7,0.28432314]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,24.76628471],[140.83,82.5]]]
["bitfinex","SOLUSD",1742861212727,[[140.73,13.2656],[140.72,20.0],[140.71,18.64964886],[140.7,18.05242314],[125.2,10.0]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,24.76628471],[140.83,88.66]]]
["bitfinex","SOLUSD",1742861212926,[[140.73,13.2656],[140.72,20.0],[140.71,18.64964886],[140.7,18.05242314],[140.69,0.53]],[[140.75,0.0001],[140.79,8.7226],[140.81,0.03],[140.82,24.76628471],[140.83,88.66]]]
["bitfinex","SOLUSD",1742861215027,[[140.73,13.2656],[140.72,20.0],[140.71,18.64964886],[140.7,18.05242314],[140.69,0.53]],[[140.75,0.0001],[140.79,8.7226],[140.81,17.7855],[140.82,7.01198471],[140.83,88.66]]]
["bitfinex","SOLUSD",1742861216932,[[140.73,6.16],[140.72,20.0],[140.69,0.03],[140.68,18.05512314],[140.67,136.6896]],[[140.75,0.0001],[140.79,26.4795],[140.81,35.5396],[140.82,25.80379514],[140.83,88.66]]]
["bitfinex","SOLUSD",1742861217143,[[140.72,20.0],[140.69,31.94714886],[140.67,136.97392314],[140.66,6.1661],[140.65,4.0576513]],[[140.75,0.0001],[140.79,26.4795],[140.81,35.5396],[140.82,19.24829514],[140.83,88.66]]]
["bitfinex","SOLUSD",1742861217436,[[140.72,20.0],[140.69,31.94714886],[140.67,137.25824628],[140.66,23.9391],[140.65,3.5576513]],[[140.75,0.0001],[140.77,6.6276],[140.79,26.4795],[140.81,35.5396],[140.82,19.24829514]]]
["bitfinex","SOLUSD",1742861217605,[[140.72,20.0],[140.69,31.94714886],[140.67,137.25824628],[140.66,23.9391],[140.65,4.0576513]],[[140.75,0.0001],[140.77,6.6276],[140.79,26.4795],[140.81,35.5396],[140.82,19.24829514]]]
["bitfinex","SOLUSD",1742861218331,[[140.72,20.0],[140.69,31.94714886],[140.67,2.25824628],[140.66,23.9391],[140.65,4.0576513]],[[140.75,0.0001],[140.77,6.6276],[140.79,26.4795],[140.8,82.5],[140.81,35.5396]]]
["bitfinex","SOLUSD",1742861218510,[[140.72,20.0],[140.7,7.1072],[140.69,24.83964886],[140.67,2.25824628],[140.66,23.9391]],[[140.75,0.0001],[140.77,6.6276],[140.79,26.4795],[140.8,82.5],[140.81,35.5396]]]
["bitfinex","SOLUSD",1742861218709,[[140.69,31.94714886],[140.67,1.97392314],[140.66,23.9391],[140.65,4.9787351],[140.64,202.11501026]],[[140.75,0.0001],[140.77,6.6276],[140.79,26.4795],[140.8,82.5],[140.81,35.5396]]]
["bitfinex","SOLUSD",1742861219029,[[140.69,31.94714886],[140.67,2.25824628],[140.66,23.9391],[140.65,4.9787351],[140.64,191.0509]],[[140.75,0.0001],[140.76,7.1042],[140.77,24.3876],[140.79,1.6198],[140.8,82.5]]]
["bitfinex","SOLUSD",1742861219635,[[140.69,0.03],[140.68,7.1081],[140.67,1.6896],[140.66,23.9391],[140.65,4.9787351]],[[140.75,0.0001],[140.76,24.8649],[140.77,6.6276],[140.79,20.83809514],[140.8,82.5]]]
["bitfinex","SOLUSD",1742861219807,[[140.69,0.03],[140.68,13.2681],[140.67,0.063],[140.66,42.58874886],[140.65,5.40521981]],[[140.74,1.6089],[140.75,0.0001],[140.76,24.8649],[140.77,6.6276],[140.78,6.16]]]
["bitfinex","SOLUSD",1742861220122,[[140.69,0.03],[140.68,7.1081],[140.67,6.223],[140.66,42.58874886],[140.65,5.40521981]],[[140.74,1.6089],[140.75,0.0001],[140.76,24.8649],[140.77,6.6276],[140.78,6.16]]]
["bitfinex","SOLUSD",1742861220322,[[140.69,0.03],[140.68,7.1081],[140.67,6.223],[140.66,42.58874886],[140.65,5.54738138]],[[140.74,1.6089],[140.75,0.0001],[140.76,24.8649],[140.77,6.6276],[140.78,6.16]]]
["bitfinex","SOLUSD",1742861220527,[[140.69,0.03],[140.67,7.1716],[140.66,18.64964886],[140.65,5.40521981],[140.64,17.7757]],[[140.74,1.6089],[140.75,0.0001],[140.76,24.8649],[140.77,89.1276],[140.78,41.6771]]]
["bitfinex","SOLUSD",1742861220727,[[140.69,0.03],[140.67,7.1716],[140.66,18.64964886],[140.65,3.98413601],[140.64,17.7757]],[[140.74,1.6089],[140.75,0.0001],[140.76,24.8649],[140.77,89.1276],[140.78,41.6771]]]
["bitfinex","SOLUSD",1742861220932,[[140.69,0.03],[140.67,7.1716],[140.66,24.80964886],[140.65,3.98413601],[140.64,17.91786157]],[[140.74,1.6089],[140.75,0.0001],[140.76,24.8649],[140.77,89.1276],[140.78,41.6771]]]
["bitfinex","SOLUSD",1742861221121,[[140.69,0.03],[140.67,0.063],[140.66,25.75874886],[140.65,3.98413601],[140.64,17.91786157]],[[140.73,7.1058],[140.74,1.6089],[140.75,17.763],[140.77,89.1276],[140.78,41.6771]]]
["bitfinex","SOLUSD",1742861221307,[[140.69,0.03],[140.67,0.063],[140.65,16.8273513],[140.63,20.22094886],[140.62,6.34566157]],[[140.72,6.6276],[140.73,7.1058],[140.74,1.6089],[140.75,0.0001],[140.76,19.21829514]]]
["bitfinex","SOLUSD",1742861221513,[[140.69,0.03],[140.67,0.063],[140.65,3.5576513],[140.64,6.16],[140.63,20.22094886]],[[140.72,6.6276],[140.73,24.8703],[140.74,1.6089],[140.75,82.5001],[140.76,19.21829514]]]
["bitfinex","SOLUSD",1742861221719,[[140.69,0.03],[140.67,0.063],[140.65,10.6671513],[140.64,6.16],[140.63,20.22094886]],[[140.72,6.6276],[140.73,24.8703],[140.74,1.6089],[140.75,82.5001],[140.76,19.21829514]]]
["bitfinex","SOLUSD",1742861222332,[[140.69,0.03],[140.67,0.063],[140.66,7.1092],[140.65,3.5576513],[140.64,6.16]],[[140.72,6.6276],[140.73,24.8703],[140.74,1.6089],[140.75,82.5001],[140.76,19.21829514]]]
["bitfinex","SOLUSD",1742861222514,[[140.69,0.03],[140.67,0.063],[140.66,7.1092],[140.65,3.5576513],[140.64,6.16]],[[140.72,6.6276],[140.73,7.1058],[140.74,1.6089],[140.75,100.2621],[140.76,19.21829514]]]
["bitfinex","SOLUSD",1742861223335,[[140.69,0.03],[140.67,0.063],[140.66,7.1092],[140.65,3.5576513],[140.64,6.16]],[[140.72,13.7339],[140.74,1.6089],[140.75,100.2621],[140.76,19.21829514],[167.68,1027.51252]]]
["bitfinex","SOLUSD",1742861223836,[[140.69,0.03],[140.67,0.063],[140.65,10.6672513],[140.64,6.16],[140.51,319.5496447]],[[140.72,13.7339],[140.74,1.6089],[140.75,100.2621],[140.76,19.21829514],[140.79,187.883]]]
["bitfinex","SOLUSD",1742861224345,[[140.69,0.03],[140.67,0.063],[140.65,10.6672513],[140.64,6.16],[140.57,57.72642053]],[[140.72,13.7339],[140.74,1.6089],[140.75,100.2621],[140.76,19.21829514],[140.79,187.883]]]
["bitfinex","SOLUSD",1742861224839,[[140.69,0.03],[140.67,0.063],[140.65,10.6672513],[140.57,57.72642053],[123.81,2.31749275]],[[140.72,13.7339],[140.74,1.6089],[140.75,100.2621],[140.76,19.21829514],[140.79,187.883]]]
["bitfinex","SOLUSD",1742861225036,[[140.69,0.03],[140.67,0.063],[140.65,10.6672513],[140.64,6.16],[140.57,57.72642053]],[[140.72,13.7339],[140.74,1.6089],[140.75,100.2621],[140.76,19.21829514],[140.79,187.883]]]
["bitfinex","SOLUSD",1742861225936,[[140.69,0.03],[140.67,0.063],[140.65,10.6672513],[140.64,6.16],[140.61,0.53]],[[140.72,13.7339],[140.74,1.6089],[140.75,100.2621],[140.76,19.21829514],[140.79,187.883]]]
["bitfinex","SOLUSD",1742861226746,[[140.69,0.03],[140.67,0.063],[140.65,10.6672513],[140.64,23.9348],[140.63,20.22094886]],[[140.72,13.7339],[140.74,1.6089],[140.75,100.2621],[140.76,19.21829514],[140.79,187.883]]]
["bitfinex","SOLUSD",1742861227033,[[140.69,0.03],[140.67,0.063],[140.66,18.64964886],[140.65,28.4418513],[140.64,6.16]],[[140.74,21.6089],[140.75,0.0001],[140.76,0.56864628],[140.77,100.2596],[140.78,6.16]]]
["bitfinex","SOLUSD",1742861227234,[[140.69,20.03],[140.67,0.34732314],[140.66,18.64964886],[140.65,29.22617444],[140.64,7.58133436]],[[140.75,0.0001],[140.77,7.6932],[140.79,188.16732314],[140.8,107.30964886],[140.82,0.03]]]
["bitfinex","SOLUSD",1742861227441,[[140.69,26.19],[140.68,1.5298],[140.67,6.36222314],[140.66,18.64964886],[140.65,29.22617444]],[[140.75,0.0001],[140.77,14.7971],[140.79,205.92442314],[140.8,107.30964886],[140.81,0.03]]]
["bitfinex","SOLUSD",1742861227618,[[140.69,26.19],[140.68,1.5298],[140.67,6.36222314],[140.66,18.64964886],[140.65,29.22617444]],[[140.75,0.0001],[140.77,14.7971],[140.79,205.92442314],[140.8,107.593972],[140.81,0.03]]]
["bitfinex","SOLUSD",1742861227818,[[140.69,26.19],[140.68,1.5298],[140.67,6.36222314],[140.66,18.64964886],[140.65,29.22617444]],[[140.75,0.0001],[140.77,14.7971],[140.79,205.92442314],[140.8,107.30964886],[140.81,0.03]]]
["bitfinex","SOLUSD",1742861228226,[[140.69,26.19],[140.68,1.5298],[140.67,6.36222314],[140.66,18.64964886],[140.65,28.72617444]],[[140.75,0.0001],[140.77,14.7971],[140.79,205.92442314],[140.8,107.593972],[140.81,0.03]]]
["bitfinex","SOLUSD",1742861228532,[[140.7,7.1073],[140.69,43.9589],[140.68,1.5298],[140.67,6.36222314],[140.66,18.64964886]],[[140.75,0.0001],[140.77,14.7971],[140.79,18.10442314],[140.8,107.593972],[140.81,0.03]]]
["bitfinex","SOLUSD",1742861229038,[[140.7,7.1073],[140.69,43.9589],[140.68,1.5298],[140.67,6.36222314],[140.66,18.64964886]],[[140.75,0.0001],[140.77,14.7971],[140.79,18.10442314],[140.8,107.45181043],[140.81,0.03]]]
["bitfinex","SOLUSD",1742861230439,[[140.7,7.1073],[140.69,43.9589],[140.68,1.5298],[140.67,6.36222314],[140.66,19.14964886]],[[140.75,0.0001],[140.77,14.7971],[140.79,18.10442314],[140.8,107.593972],[140.81,0.03]]]
["bitfinex","SOLUSD",1742861236541,[[140.7,7.1073],[140.69,43.9589],[140.68,1.5298],[140.67,6.36222314],[140.66,19.14964886]],[[140.75,0.0001],[140.77,14.7971],[140.79,18.10442314],[140.8,88.94432314],[140.81,0.03]]]
["bitfinex","SOLUSD",1742861236748,[[140.7,7.1073],[140.69,43.9589],[140.68,1.5298],[140.67,6.36222314],[140.66,19.14964886]],[[140.75,0.0001],[140.77,14.7971],[140.79,18.10442314],[140.8,88.94432314],[140.81,18.67964886]]]
["bitfinex","SOLUSD",1742861237439,[[140.73,20.0],[140.7,25.15992314],[140.69,46.26069031],[140.68,37.35482314],[140.67,6.36222314]],[[140.75,0.0001],[140.79,7.1659],[140.81,25.4776],[140.83,82.5],[140.89,0.03]]]
["bitfinex","SOLUSD",1742861237640,[[140.73,20.0],[140.72,18.64964886],[140.71,1.70506307],[140.7,25.15992314],[140.69,25.33964886]],[[140.75,0.0001],[140.79,0.063],[140.81,7.7232],[140.83,82.5],[140.84,0.31432314]]]
["bitfinex","SOLUSD",1742861237940,[[140.7,25.15992314],[140.69,6.19],[140.68,136.5298],[140.67,6.5779],[140.66,20.0]],[[140.75,0.0001],[140.79,0.063],[140.81,7.7232],[140.82,18.67964886],[140.83,82.5]]]
["bitfinex","SOLUSD",1742861238126,[[140.7,7.1073],[140.69,25.123972],[140.68,19.44266157],[140.67,6.0779],[140.66,135.0]],[[140.75,0.0001],[140.77,7.1038],[140.79,0.063],[140.8,0.56864628],[140.81,25.4786]]]
["bitfinex","SOLUSD",1742861238333,[[140.7,7.1073],[140.69,25.123972],[140.68,19.58482314],[140.67,6.0779],[140.66,135.0]],[[140.75,0.0001],[140.77,7.1038],[140.79,0.063],[140.8,0.56864628],[140.81,31.6386]]]
["bitfinex","SOLUSD",1742861238527,[[140.7,7.1073],[140.69,25.123972],[140.68,19.58482314],[140.67,7.49892892],[140.66,135.0]],[[140.75,0.0001],[140.77,7.1038],[140.79,0.063],[140.8,0.56864628],[140.81,31.6386]]]
["bitfinex","SOLUSD",1742861238840,[[140.7,7.1073],[140.69,24.83964886],[140.68,19.58482314],[140.67,7.49892892],[140.66,135.0]],[[140.75,0.0001],[140.77,7.1038],[140.79,0.063],[140.8,18.32534628],[140.81,13.8832]]]
["bitfinex","SOLUSD",1742861239039,[[140.7,7.1073],[140.69,24.83964886],[140.68,19.44266157],[140.67,7.92541363],[140.64,177.12822053]],[[140.75,0.0001],[140.77,7.1038],[140.79,17.8209],[140.8,83.06864628],[140.81,13.8832]]]
["bitfinex","SOLUSD",1742861239244,[[140.7,7.1073],[140.69,24.83964886],[140.68,19.44266157],[140.67,6.36222314],[140.65,52.09206786]],[[140.75,0.0001],[140.77,7.1038],[140.79,17.8209],[140.8,83.06864628],[140.81,13.8832]]]
["bitfinex","SOLUSD",1742861240450,[[140.7,7.1073],[140.69,18.67964886],[140.68,19.44266157],[140.67,6.50438471],[140.65,51.59206786]],[[140.75,0.0001],[140.79,24.9236],[140.8,83.06864628],[140.81,13.8832],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1742861240753,[[140.7,7.1073],[140.69,24.83964886],[140.68,19.44266157],[140.67,6.50438471],[140.65,52.09206786]],[[140.75,0.0001],[140.79,24.9236],[140.8,83.06864628],[140.81,13.8832],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1742861240936,[[140.7,7.1073],[140.69,24.83964886],[140.68,19.44266157],[140.67,6.50438471],[140.65,41.0279576]],[[140.75,0.0001],[140.79,24.9236],[140.8,83.06864628],[140.81,13.8832]]]
["bitfinex","SOLUSD",1742861240937,[[140.7,7.1073],[140.69,24.83964886],[140.68,19.44266157],[140.67,6.50438471],[140.65,41.0279576]],[[140.75,0.0001],[140.79,24.9236],[140.8,83.06864628],[140.81,13.8832],[140.91,11.13105814]]]
["bitfinex","SOLUSD",1742861242643,[[140.7,7.1073],[140.69,24.83964886],[140.68,19.44266157],[140.67,6.50438471],[140.65,41.0279576]],[[140.75,0.0001],[140.79,24.9236],[140.8,83.06864628],[140.81,13.8832],[140.9,52.44546663]]]
["bitfinex","SOLUSD",1742861243439,[[140.71,18.64964886],[140.7,7.1073],[140.69,6.19],[140.68,37.21226157],[140.67,8.4254336]],[[140.75,0.0001],[140.79,7.1657],[140.8,82.5],[140.81,13.8832],[140.82,37.00209514]]]
["bitfinex","SOLUSD",1742861244150,[[140.71,18.64964886],[140.7,7.53378471],[140.69,6.19],[140.68,37.21226157],[140.67,143.4254336]],[[140.75,0.0001],[140.79,0.063],[140.81,7.7232],[140.82,18.35244628],[140.83,82.5]]]
["bitfinex","SOLUSD",1742861244327,[[140.72,0.56864628],[140.71,20.07040833],[140.7,25.15992314],[140.69,6.69],[140.68,192.0701]],[[140.75,0.0001],[140.79,0.063],[140.81,7.7232],[140.82,0.03],[140.83,82.5]]]
["bitfinex","SOLUSD",1742861244534,[[140.72,0.56864628],[140.71,20.07040833],[140.7,24.8756],[140.69,141.69],[140.68,57.0701]],[[140.75,0.0001],[140.79,0.063],[140.81,1.6926],[140.82,0.03],[140.84,43.53445392]]]
["bitfinex","SOLUSD",1742861245042,[[140.74,18.64964886],[140.73,7.1058],[140.72,18.33394628],[140.71,1.42075947],[140.7,35.5366]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.84,43.53445392]]]
["bitfinex","SOLUSD",1742861245259,[[140.74,24.80964886],[140.73,7.1058],[140.72,18.33394628],[140.71,1.42075947],[140.7,35.5366]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.84,43.53445392]]]
["bitfinex","SOLUSD",1742861246553,[[140.74,24.80964886],[140.72,18.33394628],[140.71,1.42075947],[140.7,35.5366]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.84,43.53445392]]]
["bitfinex","SOLUSD",1742861246554,[[140.74,31.91494886],[140.72,18.33394628],[140.71,1.42075947],[140.7,35.5366],[124.81,2.31749275]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.84,43.53445392]]]
["bitfinex","SOLUSD",1742861246742,[[140.74,13.2653],[140.72,18.33394628],[140.71,1.42075947],[140.6,41.29486156],[124.81,2.31749275]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.753]]]
["bitfinex","SOLUSD",1742861246945,[[140.74,13.2653],[140.73,18.64964886],[140.72,18.36394628],[140.6,41.29486156],[124.81,2.31749275]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.753]]]
["bitfinex","SOLUSD",1742861247333,[[140.74,6.16],[140.73,25.75524886],[140.72,0.59864628],[140.69,153.2983],[140.67,17.14201026]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,17.7841],[140.93,74.38766215]]]
["bitfinex","SOLUSD",1742861248253,[[140.74,6.16],[140.73,25.75524886],[140.72,0.59864628],[140.69,153.2983],[140.67,17.14201026]],[[140.75,0.0001],[140.79,0.063],[140.81,26.549],[140.82,0.03],[140.93,74.38766215]]]
["bitfinex","SOLUSD",1742861248556,[[140.74,6.16],[140.73,25.75524886],[140.72,0.59864628],[140.69,153.2983],[140.67,17.14201026]],[[140.75,0.0001],[140.79,0.063],[140.81,26.549],[140.82,0.03],[140.88,35.5221]]]
["bitfinex","SOLUSD",1742861249052,[[140.74,6.16],[140.73,25.75524886],[140.72,0.59864628],[140.69,153.2983],[140.67,6.0779]],[[140.75,0.0001],[140.79,0.063],[140.81,26.549],[140.82,0.03],[140.88,36.0221]]]
["bitfinex","SOLUSD",1742861249855,[[140.74,13.2653],[140.73,18.64964886],[140.72,0.59864628],[140.71,17.7659],[140.7,1.92075745]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861250050,[[140.74,13.2653],[140.73,20.07019179],[140.72,0.59864628],[140.71,18.2659],[124.81,2.31749275]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861251059,[[140.74,13.2653],[140.73,20.07019179],[140.72,0.59864628],[140.71,18.2659],[140.4,60.29038007]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861251233,[[140.74,13.2653],[140.73,20.07019179],[140.72,0.59864628],[140.71,18.2659],[140.68,68.13421026]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861252953,[[140.74,13.2653],[140.73,20.07019179],[140.72,0.59864628],[140.71,18.2659],[140.69,146.09411026]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861255138,[[140.74,31.91494886],[140.72,0.59864628],[140.71,18.2659],[140.7,1.42055867],[140.69,146.09411026]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861255338,[[140.74,31.91494886],[140.72,2.01917917],[140.71,18.2659],[140.69,146.09411026],[124.09,0.48352]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861255546,[[140.74,31.91494886],[140.72,2.01917917],[140.71,18.2659],[140.69,146.09411026],[140.57,287.74522201]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861255749,[[140.74,31.91494886],[140.72,2.01917917],[140.71,18.2659],[140.69,135.03],[140.68,68.13421026]],[[140.75,0.0001],[140.79,0.063],[140.81,8.7946],[140.82,0.03],[140.83,17.7519]]]
["bitfinex","SOLUSD",1742861256561,[[140.74,32.48359514],[140.72,8.03617917],[140.71,18.2659],[140.7,20.0],[140.69,135.03]],[[140.75,0.0001],[140.79,0.063],[140.81,1.6926],[140.82,0.03],[140.84,25.49923078]]]
["bitfinex","SOLUSD",1742861256764,[[140.74,33.9041397],[140.73,1.564],[140.72,6.547],[140.71,17.7659],[140.7,20.0]],[[140.75,0.0001],[140.79,0.063],[140.81,1.6926],[140.82,0.03],[140.84,25.49923078]]]
["bitfinex","SOLUSD",1742861256765,[[140.74,33.9041397],[140.73,1.564],[140.72,6.547],[140.71,17.7659],[140.7,20.0]],[[140.75,0.0001],[140.79,0.063],[140.81,1.6926],[140.82,0.03],[140.84,32.59973078]]]
["bitfinex","SOLUSD",1742861258467,[[140.74,33.9041397],[140.73,1.564],[140.72,6.047],[140.71,18.2659],[140.7,20.0]],[[140.75,0.0001],[140.79,0.063],[140.81,1.6926],[140.82,0.03],[140.84,32.59973078]]]
["bitfinex","SOLUSD",1742861258762,[[140.74,33.9041397],[140.73,1.564],[140.72,6.547],[140.71,17.7659],[140.7,20.0]],[[140.75,0.0001],[140.79,0.063],[140.81,1.6926],[140.82,0.03],[140.84,32.59973078]]]
["bitfinex","SOLUSD",1742861258962,[[140.74,33.9341397],[140.73,1.564],[140.72,6.547],[140.71,17.7659]],[[140.75,0.0001],[140.79,0.063],[140.81,1.6926],[140.82,0.03],[140.84,32.59973078]]]
["bitfinex","SOLUSD",1742861258963,[[140.74,33.9341397],[140.73,1.564],[140.72,161.547],[140.71,17.7659],[140.69,5.39739358]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,25.49923078]]]
["bitfinex","SOLUSD",1742861259166,[[140.74,33.9341397],[140.73,2.064],[140.72,161.047],[140.71,17.7659],[140.69,5.39739358]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,25.49923078]]]
["bitfinex","SOLUSD",1742861259337,[[140.74,189.4341397],[140.73,1.564],[140.72,6.047],[140.71,17.7659],[140.69,16.46150384]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,19.13143078]]]
["bitfinex","SOLUSD",1742861259546,[[140.74,188.01359514],[140.73,1.564],[140.72,6.047],[140.71,17.7659],[140.69,16.46150384]],[[140.75,0.0001],[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,19.13143078]]]
["bitfinex","SOLUSD",1742861260271,[[140.78,20.28432314],[140.77,20.0],[140.75,19.433972],[140.74,205.27679514],[140.73,37.0927]],[[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,19.13143078],[168.5,1027.51252]]]
["bitfinex","SOLUSD",1742861260546,[[140.78,40.63826069],[140.75,135.5],[140.74,51.0585],[140.73,37.0927],[140.64,220.60430142]],[[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,19.13143078],[141.99,0.99]]]
["bitfinex","SOLUSD",1742861260747,[[140.78,47.74146069],[140.75,135.5],[140.74,43.9532],[140.73,37.0927],[140.64,220.60430142]],[[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,19.13143078],[141.99,0.99]]]
["bitfinex","SOLUSD",1742861261363,[[140.78,47.74146069],[140.75,135.5],[140.74,43.9532],[140.73,37.0927],[140.65,39.29500768]],[[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,19.13143078],[140.99,70.82583587]]]
["bitfinex","SOLUSD",1742861261758,[[140.78,47.74146069],[140.75,135.5],[140.74,43.9532],[140.73,37.0927],[140.65,39.29500768]],[[140.79,0.063],[140.81,0.03],[140.82,0.03],[140.84,26.23163078],[140.85,1.6488]]]
["bitfinex","SOLUSD",1742861262063,[[140.79,18.64964886],[140.78,47.74146069],[140.77,6.017],[140.76,20.0],[140.75,135.5]],[[140.81,0.03],[140.82,0.03],[140.84,19.13143078],[140.88,1.6788],[140.91,100.52722314]]]
["bitfinex","SOLUSD",1742861262254,[[140.8,8.38846967],[140.79,18.64964886],[140.78,27.1032],[140.77,6.517],[140.76,20.0]],[[140.81,0.03],[140.82,0.03],[140.84,19.13143078],[140.87,13.7477],[140.88,1.6788]]]
["bitfinex","SOLUSD",1742861262564,[[140.8,8.38846967],[140.79,18.64964886],[140.78,44.8614],[140.77,6.517],[140.76,20.0]],[[140.81,0.03],[140.82,0.03],[140.84,19.13143078],[140.86,7.0992],[140.87,6.6487]]]
["bitfinex","SOLUSD",1742861262775,[[140.8,8.38846967],[140.79,18.64964886],[140.78,27.1032],[140.77,6.517],[140.76,37.7604]],[[140.81,0.03],[140.82,0.03],[140.84,19.13143078],[140.85,7.0997],[140.87,6.6487]]]
["bitfinex","SOLUSD",1742861263066,[[140.8,1.41982339],[140.74,23.66029358],[140.73,1.564],[140.72,161.047],[140.62,35.5548]],[[140.81,0.03],[140.82,0.03],[140.84,26.23173078],[140.87,6.6487],[140.88,2.24744628]]]
["bitfinex","SOLUSD",1742861263255,[[140.78,20.0],[140.77,6.4],[140.76,0.28432314],[140.75,20.06988846],[140.74,23.16029358]],[[140.81,0.03],[140.82,0.03],[140.84,26.23173078],[140.87,6.6487],[140.88,2.24744628]]]
["bitfinex","SOLUSD",1742861263445,[[140.78,20.0],[140.77,6.4],[140.76,0.28432314],[140.75,20.3542116],[140.74,18.2929]],[[140.81,0.03],[140.82,0.03],[140.84,26.23173078],[140.87,6.6487],[140.88,2.24744628]]]
["bitfinex","SOLUSD",1742861263644,[[140.78,20.0],[140.77,6.4],[140.76,0.28432314],[140.75,27.31675003],[140.74,18.2929]],[[140.81,0.03],[140.82,0.03],[140.84,26.23173078],[140.86,17.7485],[140.87,6.6487]]]
["bitfinex","SOLUSD",1742861264049,[[140.78,20.0],[140.77,6.4],[140.76,0.42648471],[140.75,27.31675003],[140.74,17.7929]],[[140.81,0.03],[140.82,0.03],[140.84,26.23173078],[140.86,17.7485],[140.87,6.6487]]]
["bitfinex","SOLUSD",1742861264463,[[140.77,6.4],[140.76,0.42648471],[140.75,27.31675003],[140.74,17.7929]],[[140.81,0.03],[140.82,0.03],[140.84,26.23173078],[140.86,17.7485],[140.87,6.6487]]]
["bitfinex","SOLUSD",1742861264464,[[140.77,6.4],[140.75,27.17458846],[140.74,0.03],[140.72,184.35961026],[140.71,22.12822053]],[[140.81,0.03],[140.82,1.6788],[140.84,26.23173078],[140.87,6.6487],[140.88,19.24829514]]]
["bitfinex","SOLUSD",1742861264670,[[140.77,6.4],[140.75,18.64964886],[140.74,7.41932314],[140.72,163.85961026],[140.71,22.12822053]],[[140.81,0.03],[140.82,8.3275],[140.84,26.23173078],[140.87,35.4946],[140.88,19.24829514]]]
["bitfinex","SOLUSD",1742861265046,[[140.77,6.4],[140.75,18.64964886],[140.74,7.41932314],[140.73,0.28432314],[140.72,163.85961026]],[[140.81,7.1317],[140.82,8.3275],[140.84,36.88203078],[140.87,35.4946],[140.88,19.24829514]]]
["bitfinex","SOLUSD",1742861265276,[[140.77,6.4],[140.75,18.64964886],[140.74,7.41932314],[140.72,28.85961026],[140.69,181.35044106]],[[140.81,7.1317],[140.82,8.3275],[140.84,36.88203078],[140.87,117.9946],[140.88,19.24829514]]]
["bitfinex","SOLUSD",1742861265568,[[140.77,6.4],[140.75,18.64964886],[140.74,7.41932314],[140.73,0.28432314],[140.72,30.28009467]],[[140.81,7.1317],[140.82,8.3275],[140.84,36.88203078],[140.87,117.9946],[140.88,19.24829514]]]
["bitfinex","SOLUSD",1742861265771,[[140.77,6.4],[140.75,25.75424886],[140.74,0.31432314],[140.73,0.28432314],[140.72,30.78009467]],[[140.81,7.1317],[140.82,8.3275],[140.84,36.88203078],[140.87,117.9946],[140.88,19.24829514]]]
["bitfinex","SOLUSD",1742861266070,[[140.77,6.4],[140.75,25.75424886],[140.74,0.31432314],[140.73,0.28432314],[140.72,19.71598441]],[[140.81,7.1317],[140.82,8.3275],[140.84,36.88203078],[140.87,117.9946],[140.88,19.24829514]]]
["bitfinex","SOLUSD",1742861266463,[[140.77,6.4],[140.75,18.64964886],[140.74,1.73476777],[140.73,0.28432314],[140.72,20.53]],[[140.81,0.03],[140.82,8.3275],[140.84,19.13143078],[140.86,17.7483],[140.87,82.5]]]
["bitfinex","SOLUSD",1742861266662,[[140.77,13.5037],[140.75,18.64964886],[140.74,19.49696777],[140.73,0.28432314],[140.72,20.53]],[[140.81,0.03],[140.82,8.3275],[140.83,7.101],[140.84,19.13143078],[140.86,17.7483]]]
["bitfinex","SOLUSD",1742861266962,[[140.77,18.64964886],[140.76,14.07274628],[140.74,19.21264463],[140.72,20.53],[139.83,0.23296345]],[[140.81,0.03],[140.82,15.429],[140.84,19.13143078],[140.86,17.7483],[140.93,41.7565632]]]
["bitfinex","SOLUSD",1742861267272,[[140.76,14.07274628],[140.74,19.21264463],[140.72,20.53],[139.83,0.23296345]],[[140.81,0.03],[140.82,15.429],[140.84,19.13143078],[140.86,17.7483],[140.93,41.7565632]]]
["bitfinex","SOLUSD",1742861267273,[[140.76,6.4],[140.75,18.64964886],[140.74,0.59864628],[140.72,17.7957],[140.7,21.42033228]],[[140.81,0.03],[140.82,15.429],[140.84,19.13143078],[140.87,117.9947],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861267467,[[140.76,6.4],[140.75,18.64964886],[140.74,7.70364628],[140.72,17.7957],[140.7,21.42033228]],[[140.81,0.03],[140.82,15.429],[140.83,17.7521],[140.84,19.13143078],[140.87,117.9947]]]
["bitfinex","SOLUSD",1742861267677,[[140.76,6.4],[140.75,25.75424886],[140.74,0.59864628],[140.73,1.42045743],[140.72,17.7957]],[[140.81,0.03],[140.82,15.429],[140.83,17.7521],[140.84,19.13143078],[140.87,117.9947]]]
["bitfinex","SOLUSD",1742861267967,[[140.77,18.64964886],[140.76,13.5042],[140.75,1.42046832],[140.74,0.59864628],[140.73,0.5]],[[140.81,0.03],[140.82,8.3275],[140.84,19.13143078],[140.87,82.5],[140.94,0.563]]]
["bitfinex","SOLUSD",1742861268154,[[140.77,18.64964886],[140.76,13.5042],[140.75,19.18226832],[140.74,0.59864628],[140.73,0.5]],[[140.81,0.03],[140.82,8.3275],[140.84,26.23193078],[140.87,100.2469],[140.94,0.563]]]
["bitfinex","SOLUSD",1742861268348,[[140.77,18.64964886],[140.76,13.5042],[140.75,19.18226832],[140.74,0.59864628],[140.73,0.5]],[[140.81,0.03],[140.82,8.3275],[140.84,19.13143078],[140.87,100.2469],[140.93,41.7565632]]]
["bitfinex","SOLUSD",1742861269474,[[140.77,25.75314886],[140.76,6.4],[140.75,17.7618],[140.74,0.59864628],[140.73,1.92024259]],[[140.81,0.03],[140.82,8.3275],[140.83,7.1007],[140.84,19.13143078],[140.87,100.2469]]]
["bitfinex","SOLUSD",1742861270654,[[140.77,25.75314886],[140.76,6.4],[140.75,17.7618],[140.74,0.59864628],[140.73,1.42024259]],[[140.81,0.03],[140.82,8.3275],[140.83,7.1007],[140.84,19.13143078],[140.87,100.2469]]]
["bitfinex","SOLUSD",1742861270967,[[140.77,25.75314886],[140.76,6.4],[140.75,17.7618],[140.74,0.59864628],[140.73,1.42024259]],[[140.81,0.03],[140.82,15.4287],[140.84,19.13143078],[140.86,17.7491],[140.87,82.5]]]
["bitfinex","SOLUSD",1742861271359,[[140.76,6.4],[140.75,7.1043],[140.74,19.24829514],[140.73,19.18444259],[140.72,135.03]],[[140.81,0.03],[140.82,15.4287],[140.84,36.88223078],[140.87,117.9955],[140.97,35.31360292]]]
["bitfinex","SOLUSD",1742861271560,[[140.76,6.4],[140.75,7.1043],[140.74,19.24829514],[140.73,19.18444259],[140.72,135.03]],[[140.81,0.03],[140.82,15.4287],[140.84,36.88223078],[140.87,117.9955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861272176,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,135.03],[124.81,2.31749275]],[[140.81,0.03],[140.82,15.4287],[140.84,36.88223078],[140.87,117.9955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861272375,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,135.03],[140.7,25.86739358]],[[140.81,0.03],[140.82,15.4287],[140.84,36.88223078],[140.87,117.9955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861272672,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,135.53],[140.7,25.36739358]],[[140.81,0.03],[140.82,15.4287],[140.84,36.88223078],[140.87,117.9955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861273583,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,135.53],[140.71,35.5329]],[[140.81,0.03],[140.82,15.4287],[140.84,36.88223078],[140.87,117.9955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861273786,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,135.53],[140.71,35.5329]],[[140.82,14.9587],[140.84,36.88223078],[140.87,117.9955],[140.91,0.5],[140.99,11.16105814]]]
["bitfinex","SOLUSD",1742861273975,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,0.53],[140.71,35.5329]],[[140.82,14.9587],[140.84,36.88223078],[140.86,82.5],[140.87,35.4955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861274690,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,0.03],[140.71,36.0329]],[[140.82,14.9587],[140.84,36.88223078],[140.86,82.5],[140.87,35.4955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861275955,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,0.53],[140.71,35.5329]],[[140.82,14.9587],[140.84,36.88223078],[140.86,82.5],[140.87,35.4955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861276478,[[140.76,13.5042],[140.74,19.24829514],[140.73,19.18444259],[140.72,0.03],[140.71,36.0329]],[[140.82,14.9587],[140.84,36.88223078],[140.86,82.5],[140.87,35.4955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861276680,[[140.76,13.5042],[140.74,37.01049514],[140.73,1.42024259],[140.72,0.03],[140.71,36.0329]],[[140.82,14.9587],[140.84,36.88223078],[140.86,82.5],[140.87,35.4955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861276871,[[140.76,13.5042],[140.74,37.01049514],[140.72,1.45044468],[140.71,35.5329],[140.7,160.86739358]],[[140.82,14.9587],[140.84,36.88223078],[140.86,82.5],[140.87,35.4955],[140.91,0.5]]]
["bitfinex","SOLUSD",1742861278278,[[140.76,31.2649],[140.74,20.66878617],[140.72,0.53],[140.71,35.5329],[140.7,160.36739358]],[[140.82,7.8575],[140.84,26.23183078],[140.86,82.5],[140.87,17.748],[140.94,0.563]]]
["bitfinex","SOLUSD",1742861278482,[[140.77,18.64964886],[140.76,31.2649],[140.74,22.31758617],[140.73,6.155],[140.72,20.53]],[[140.82,1.2088],[140.84,26.23183078],[140.85,6.4059],[140.86,82.5],[140.87,17.748]]]
["bitfinex","SOLUSD",1742861278667,[[140.77,18.64964886],[140.76,31.2649],[140.74,3.66793731],[140.73,6.155],[140.72,20.53]],[[140.82,1.2088],[140.84,26.23183078],[140.85,6.4059],[140.86,82.5],[140.87,17.748]]]
["bitfinex","SOLUSD",1742861278870,[[140.77,18.64964886],[140.76,31.2649],[140.74,3.66793731],[140.73,6.655],[140.72,20.03]],[[140.82,1.2088],[140.84,26.23183078],[140.85,6.4059],[140.86,82.5],[140.87,17.748]]]
["bitfinex","SOLUSD",1742861279484,[[140.77,18.64964886],[140.76,31.2649],[140.74,3.66793731],[140.73,6.655],[140.72,20.03]],[[140.82,1.2088],[140.83,7.1007],[140.84,19.13143078],[140.85,6.4059],[140.86,82.5]]]
["bitfinex","SOLUSD",1742861280191,[[140.77,18.64964886],[140.76,31.2649],[140.74,3.66793731],[140.73,6.655],[140.72,20.03]],[[140.82,1.2088],[140.84,19.13143078],[140.85,6.4059],[140.86,82.5],[168.82,1.125]]]
["bitfinex","SOLUSD",1742861280382,[[140.77,18.64964886],[140.76,31.2649],[140.74,3.66793731],[140.73,6.655],[140.72,20.03]],[[140.82,1.2088],[140.84,26.23183078],[140.85,6.4059],[140.86,82.5],[168.82,1.125]]]
["bitfinex","SOLUSD",1742861280903,[[140.78,7.1032],[140.77,18.64964886],[140.76,24.1607],[140.74,3.66793731],[140.73,6.655]],[[140.82,1.2088],[140.84,26.23183078],[140.85,6.4059],[140.86,82.5],[140.96,21.39]]]
["bitfinex","SOLUSD",1742861281062,[[140.78,7.1032],[140.77,18.64964886],[140.76,24.1607],[140.74,3.66793731],[140.73,6.155]],[[140.82,1.2088],[140.83,7.1008],[140.84,19.13143078],[140.85,6.4059],[140.86,82.5]]]
["bitfinex","SOLUSD",1742861281263,[[140.78,7.1032],[140.77,18.64964886],[140.76,24.1607],[140.74,3.66793731],[140.73,6.655]],[[140.82,1.2088],[140.83,7.1008],[140.84,19.13143078],[140.85,6.4059],[140.86,82.5]]]
["bitfinex","SOLUSD",1742861281459,[[140.77,25.75324886],[140.76,6.4],[140.74,3.66793731],[140.73,6.155],[140.72,20.53]],[[140.82,8.3102],[140.84,19.13143078],[140.85,24.1553],[140.86,82.5],[140.88,19.24829514]]]
["bitfinex","SOLUSD",1742861281691,[[140.79,18.64964886],[140.78,0.56864628],[140.77,8.52390212],[140.76,6.4],[140.75,0.5]],[[140.84,19.13143078],[140.88,7.9977],[140.9,223.55452314],[140.91,101.14964886],[140.93,41.9808]]]
["bitfinex","SOLUSD",1742861281963,[[140.79,18.64964886],[140.78,0.56864628],[140.77,8.52390212],[140.76,6.4],[140.75,0.5]],[[140.84,19.13143078],[140.88,7.9977],[140.9,223.83884628],[140.91,101.14964886],[140.93,41.9808]]]
["bitfinex","SOLUSD",1742861282189,[[140.79,18.64964886],[140.78,0.56864628],[140.77,26.28330212],[140.76,6.4],[140.75,0.5]],[[140.84,19.13143078],[140.86,7.0994],[140.88,7.9977],[140.9,223.83884628],[140.91,101.14964886]]]
["bitfinex","SOLUSD",1742861282493,[[140.79,18.64964886],[140.78,0.56864628],[140.77,26.28330212],[140.76,6.4],[140.75,0.53]],[[140.82,0.063],[140.84,19.13143078],[140.86,7.0994],[140.88,7.9977],[140.9,223.83884628]]]
["bitfinex","SOLUSD",1742861282678,[[140.79,18.64964886],[140.78,0.56864628],[140.77,26.28330212],[140.76,6.4],[140.75,0.53]],[[140.82,0.063],[140.84,19.13143078],[140.86,7.0994],[140.88,7.9977],[140.89,17.7746]]]
["bitfinex","SOLUSD",1742861282987,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.88,7.9977],[140.89,17.7746],[140.91,101.14964886]]]
["bitfinex","SOLUSD",1742861283161,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.88,7.9977],[140.89,17.7746],[140.91,107.64964886]]]
["bitfinex","SOLUSD",1742861283989,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.86,7.0993],[140.88,7.9977],[140.89,17.7746]]]
["bitfinex","SOLUSD",1742861284162,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.87,7.0989],[140.88,7.9977],[140.89,17.7746]]]
["bitfinex","SOLUSD",1742861284972,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.86,7.0994],[140.88,7.9977],[140.89,17.7746]]]
["bitfinex","SOLUSD",1742861286487,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.85,7.0998],[140.88,7.9977],[140.89,17.7746]]]
["bitfinex","SOLUSD",1742861286664,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.88,7.9977],[140.89,17.7746],[141.0,35.4622]]]
["bitfinex","SOLUSD",1742861286863,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.86,7.0995],[140.88,7.9977],[140.89,17.7746]]]
["bitfinex","SOLUSD",1742861287807,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.4]],[[140.82,0.063],[140.84,19.13143078],[140.87,7.0989],[140.88,7.9977],[140.89,17.7746]]]
["bitfinex","SOLUSD",1742861287976,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,1.42030212],[140.76,6.9]],[[140.82,0.063],[140.84,19.13143078],[140.87,7.0989],[140.88,7.9977],[140.89,17.7746]]]
["bitfinex","SOLUSD",1742861288291,[[140.8,7.1022],[140.79,18.64964886],[140.78,18.32574628],[140.77,36.93840212],[140.76,6.9]],[[140.82,0.063],[140.84,19.13143078],[140.88,15.0961],[140.89,0.03],[140.91,125.41164886]]]
["bitfinex","SOLUSD",1742861288500,[[140.8,7.1022],[140.79,20.06963965],[140.78,18.32574628],[140.77,35.5181],[140.76,6.9]],[[140.82,0.063],[140.84,19.13143078],[140.88,15.0961],[140.89,0.03],[140.91,125.41164886]]]
["bitfinex","SOLUSD",1742861288703,[[140.81,25.16964886],[140.8,7.1022],[140.79,1.41999079],[140.78,24.49194628],[140.77,36.0181]],[[140.82,0.063],[140.84,19.13143078],[140.88,7.9977],[140.89,7.1279],[140.9,0.063]]]
["bitfinex","SOLUSD",1742861288880,[[140.81,25.16964886],[140.8,7.1022],[140.79,3.07859079],[140.78,24.49194628],[140.77,36.0181]],[[140.82,0.063],[140.84,0.03],[140.88,7.9977],[140.89,7.1279],[140.9,0.063]]]
["bitfinex","SOLUSD",1742861289086,[[140.81,26.58941627],[140.8,7.1022],[140.79,1.6586],[140.78,24.49194628],[140.77,36.0181]],[[140.82,0.063],[140.84,0.03],[140.88,7.9977],[140.89,7.1279],[140.9,0.063]]]
["bitfinex","SOLUSD",1742861289279,[[140.83,38.64964886],[140.81,51.72983941],[140.79,1.6586],[140.78,161.73484628],[140.77,36.0181]],[[140.84,0.03],[140.88,7.9977],[140.89,0.03],[140.9,0.063],[140.93,17.7396]]]
["bitfinex","SOLUSD",1742861289588,[[140.83,38.64964886],[140.81,33.36451369],[140.79,2.1586],[140.78,161.1662],[140.77,35.5181]],[[140.84,0.03],[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,8.6437]]]
["bitfinex","SOLUSD",1742861289782,[[140.83,40.06920948],[140.81,31.94474628],[140.8,0.5],[140.79,1.6586],[140.78,161.1662]],[[140.84,0.03],[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,8.6437]]]
["bitfinex","SOLUSD",1742861290330,[[140.83,40.63785576],[140.81,31.3761],[140.8,0.5],[140.79,136.6586],[140.78,26.1662]],[[140.84,0.03],[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,8.6437]]]
["bitfinex","SOLUSD",1742861290670,[[140.83,40.63785576],[140.81,31.3761],[140.8,0.5],[140.79,136.6586],[140.78,26.1662]],[[140.84,0.03],[140.88,0.03],[140.89,0.03],[140.9,7.1603],[140.91,1.5467]]]
["bitfinex","SOLUSD",1742861291373,[[140.83,40.63785576],[140.81,36.93433141],[140.8,0.5],[140.79,136.6586],[140.78,26.1662]],[[140.84,0.03],[140.88,0.03],[140.89,0.03],[140.9,7.1603],[140.91,1.5467]]]
["bitfinex","SOLUSD",1742861291893,[[140.83,47.73855576],[140.81,24.2744],[140.8,0.5],[140.79,136.6586],[140.78,26.1662]],[[140.84,0.03],[140.88,0.03],[140.89,0.03],[140.9,7.1603],[140.91,1.5467]]]
["bitfinex","SOLUSD",1742861292084,[[140.83,47.73855576],[140.81,24.2744],[140.8,0.5],[140.79,136.6586],[140.78,26.1662]],[[140.84,0.03],[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,8.6435]]]
["bitfinex","SOLUSD",1742861292474,[[140.85,0.56864628],[140.84,18.64964886],[140.83,65.49035576],[140.82,0.5],[140.81,167.27783327]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,1.5467],[140.94,0.063]]]
["bitfinex","SOLUSD",1742861292665,[[140.86,8.07928826],[140.85,0.56864628],[140.84,18.64964886],[140.83,44.8525],[140.82,0.5]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,1.5467],[140.94,0.063]]]
["bitfinex","SOLUSD",1742861292869,[[140.87,18.64964886],[140.86,8.07928826],[140.85,0.56864628],[140.83,45.3525],[140.8,40.87649358]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,1.5467],[140.94,0.063]]]
["bitfinex","SOLUSD",1742861293094,[[140.87,18.64964886],[140.86,8.07928826],[140.85,0.56864628],[140.83,45.3525],[140.8,40.87649358]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,1.5467],[140.94,7.1585]]]
["bitfinex","SOLUSD",1742861293467,[[140.87,19.21829514],[140.86,8.07928826],[140.85,0.56864628],[140.83,65.3525],[140.81,140.75783327]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.91,1.5467],[140.93,7.0958]]]
["bitfinex","SOLUSD",1742861293675,[[140.87,19.21829514],[140.86,8.07928826],[140.83,71.5187],[140.81,140.75783327],[139.67,0.99]],[[140.88,0.03],[140.89,0.03],[140.9,0.063]]]
["bitfinex","SOLUSD",1742861293676,[[140.87,19.21829514],[140.86,8.07928826],[140.83,71.5187],[140.81,140.75783327],[139.67,0.99]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.94,7.1584],[140.95,8.0185]]]
["bitfinex","SOLUSD",1742861293977,[[140.87,18.64964886],[140.86,13.759],[140.84,3.0777345],[140.83,43.918],[140.82,0.5]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.94,7.1584],[140.95,25.7554]]]
["bitfinex","SOLUSD",1742861294199,[[140.86,6.66],[140.85,18.64964886],[140.84,1.56129607],[140.83,20.0],[140.8,5.36739358]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.94,7.1584],[140.95,8.0185]]]
["bitfinex","SOLUSD",1742861294406,[[140.84,18.64964886],[140.83,33.7404],[140.82,1.84595685],[140.81,17.7543],[140.8,5.36739358]],[[140.88,0.03],[140.89,1.5767],[140.9,6.5048],[140.94,31.5364],[140.95,82.81432314]]]
["bitfinex","SOLUSD",1742861294984,[[140.84,18.64964886],[140.83,33.7404],[140.82,1.98811842],[140.81,17.7543],[140.46,41.76109234]],[[140.88,0.03],[140.89,1.5767],[140.9,6.5048],[140.94,31.5364],[140.95,82.81432314]]]
["bitfinex","SOLUSD",1742861295421,[[140.84,18.64964886],[140.83,26.64],[140.82,9.08921842],[140.78,40.44862053],[140.69,110.7659097]],[[140.88,0.03],[140.89,1.5767],[140.9,6.5048],[140.94,67.0124],[140.95,82.81432314]]]
["bitfinex","SOLUSD",1742861295717,[[140.83,26.64],[140.82,19.21829514],[140.81,7.1015],[140.8,1.41963429],[140.79,38.88891026]],[[140.88,0.03],[140.89,1.5767],[140.9,6.5048],[140.94,149.5124],[140.95,18.963972]]]
["bitfinex","SOLUSD",1742861295914,[[140.84,20.63802163],[140.83,33.7402],[140.82,135.5],[140.81,25.76397593],[140.8,35.5098]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,6.5048]]]
["bitfinex","SOLUSD",1742861296103,[[140.84,20.63802163],[140.83,33.7402],[140.82,135.5],[140.81,25.76397593],[140.8,35.5098]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,13.6002]]]
["bitfinex","SOLUSD",1742861296298,[[140.84,20.63802163],[140.83,51.492],[140.82,135.5],[140.81,25.76397593],[140.8,35.5098]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,6.5048]]]
["bitfinex","SOLUSD",1742861298221,[[140.85,7.0997],[140.84,20.63802163],[140.83,44.3918],[140.82,135.0],[140.81,20.5]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,6.5048]]]
["bitfinex","SOLUSD",1742861298393,[[140.85,7.0997],[140.84,20.63802163],[140.83,44.3918],[140.82,135.0],[140.81,26.3069083]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,6.5048]]]
["bitfinex","SOLUSD",1742861298899,[[140.86,1.41940917],[140.85,7.0997],[140.84,36.96769514],[140.83,26.64],[140.82,135.0]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,13.6003]]]
["bitfinex","SOLUSD",1742861299095,[[140.86,1.41940917],[140.85,7.0997],[140.84,36.96769514],[140.83,26.64],[140.82,135.0]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,8.6424],[140.94,6.5048]]]
["bitfinex","SOLUSD",1742861299297,[[140.86,1.41940917],[140.85,7.0997],[140.84,36.96769514],[140.83,26.64],[140.82,135.5]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,13.6002]]]
["bitfinex","SOLUSD",1742861300010,[[140.86,1.41940917],[140.85,7.0997],[140.84,36.96769514],[140.83,26.64],[140.82,135.0]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,13.6002]]]
["bitfinex","SOLUSD",1742861300198,[[140.87,7.0987],[140.86,1.41940917],[140.84,36.96769514],[140.83,26.64],[140.82,135.5]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,13.6002]]]
["bitfinex","SOLUSD",1742861300383,[[140.87,7.0987],[140.86,1.41940917],[140.84,36.96769514],[140.83,26.64],[140.82,0.5]],[[140.88,0.03],[140.89,0.03],[140.9,0.063],[140.93,1.5467],[140.94,13.6002]]]
["bitfinex","SOLUSD",1742861301005,[[140.9,0.28432314],[140.89,0.28432314],[140.88,18.64964886],[140.87,29.84634882],[140.86,1.91940917]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.01,82.5],[141.02,187.69]]]
["bitfinex","SOLUSD",1742861301306,[[140.92,18.64964886],[140.91,6.7],[140.9,0.56864628],[140.89,1.41883037],[140.87,48.87485368]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.0,7.0926],[141.01,82.5]]]
["bitfinex","SOLUSD",1742861301507,[[140.92,18.64964886],[140.91,6.7],[140.9,0.56864628],[140.89,1.41883037],[140.87,48.87485368]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.0,7.0926],[141.03,17.99906157]]]
["bitfinex","SOLUSD",1742861301889,[[140.92,18.64964886],[140.91,6.7],[140.9,0.56864628],[140.89,1.41883037],[140.87,84.36855368]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.0,7.0926],[141.03,17.99906157]]]
["bitfinex","SOLUSD",1742861302591,[[140.93,7.0957],[140.92,18.64964886],[140.91,6.7],[140.9,0.56864628],[140.89,19.16223037]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.0,7.0926],[141.03,17.99906157]]]
["bitfinex","SOLUSD",1742861302811,[[140.93,7.0957],[140.92,18.64964886],[140.91,6.7],[140.9,0.56864628],[140.89,19.16223037]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.0,7.0926],[141.03,100.49906157]]]
["bitfinex","SOLUSD",1742861303513,[[140.93,7.0957],[140.92,18.64964886],[140.91,24.4417],[140.9,0.56864628],[140.89,1.41883037]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.0,7.0926],[141.03,100.49906157]]]
["bitfinex","SOLUSD",1742861303690,[[140.93,7.0957],[140.92,18.64964886],[140.91,24.4417],[140.9,0.56864628],[140.88,1.4187494]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.01,7.0918],[141.03,100.49906157]]]
["bitfinex","SOLUSD",1742861304896,[[140.93,7.0957],[140.92,18.64964886],[140.91,24.4417],[140.9,0.56864628],[140.88,1.4187494]],[[140.94,0.063],[140.97,26.14125587],[140.98,0.03],[141.01,7.0918],[141.02,0.17216157]]]
["bitfinex","SOLUSD",1742861305100,[[140.93,27.73269459],[140.91,24.4417],[140.9,136.6271],[140.89,20.5],[140.87,39.02305368]],[[140.94,0.063],[140.97,0.03],[140.98,0.03],[141.01,8.304],[141.02,7.1213]]]
["bitfinex","SOLUSD",1742861305405,[[140.93,27.73269459],[140.91,24.4417],[140.9,136.6271],[140.89,20.5],[140.87,44.39044726]],[[140.94,0.063],[140.97,0.03],[140.98,0.03],[141.01,8.304],[141.02,0.03]]]
["bitfinex","SOLUSD",1742861306311,[[140.93,27.73269459],[140.91,179.9417],[140.9,1.6271],[140.87,44.39044726],[126.0,1.0]],[[140.94,0.0001],[140.97,0.03],[140.98,0.03],[141.01,8.304],[141.02,0.03]]]
["bitfinex","SOLUSD",1742861306510,[[140.94,19.21829514],[140.93,27.73269459],[140.91,186.1013],[140.9,37.1113],[140.87,44.39044726]],[[140.97,0.03],[140.98,0.03],[141.01,8.304],[141.02,0.03],[141.1,35.4368]]]
["bitfinex","SOLUSD",1742861306813,[[140.94,19.21829514],[140.93,26.25369945],[140.92,0.5],[140.91,167.8596],[140.9,37.1113]],[[140.97,0.03],[140.98,0.03],[141.01,1.6532],[141.02,0.03],[141.04,6.6508]]]
["bitfinex","SOLUSD",1742861306997,[[140.95,27.16257606],[140.94,0.56864628],[140.93,18.2393],[140.91,167.8596],[140.9,37.1113]],[[140.97,0.03],[140.98,0.03],[141.02,0.03],[141.04,6.6508],[141.08,82.64216157]]]
["bitfinex","SOLUSD",1742861307310,[[140.95,27.16257606],[140.94,0.56864628],[140.93,18.2393],[140.91,167.8596],[140.9,37.1113]],[[140.97,0.03],[140.98,0.03],[141.02,0.03],[141.04,8.304],[141.08,82.5]]]
["bitfinex","SOLUSD",1742861307609,[[140.95,27.73122234],[140.94,0.56864628],[140.93,18.2393],[140.91,167.8596],[140.9,37.1113]],[[140.97,0.03],[140.98,0.03],[141.02,0.03],[141.04,8.304],[141.08,82.5]]]
["bitfinex","SOLUSD",1742861307815,[[140.95,27.73122234],[140.93,38.2393],[140.91,147.8596],[140.9,37.1113],[125.5,3.0]],[[140.97,0.03],[140.98,0.03],[141.02,0.03],[141.04,8.304],[141.08,82.5]]]
["bitfinex","SOLUSD",1742861308008,[[140.95,27.73122234],[140.93,38.2393],[140.91,147.8596],[140.9,37.1113],[140.81,95.52594872]],[[140.97,0.03],[140.98,0.03],[141.02,0.03],[141.04,15.3942],[141.08,82.5]]]
["bitfinex","SOLUSD",1742861308718,[[140.95,27.73122234],[140.93,38.2393],[140.91,147.8596],[140.9,37.1113],[140.81,95.52594872]],[[140.97,0.03],[140.98,0.03],[141.02,0.03],[141.03,7.2207],[141.04,8.304]]]
["bitfinex","SOLUSD",1742861308887,[[140.95,27.73122234],[140.93,38.2393],[140.91,147.8596],[140.9,37.1113],[140.86,18.65547688]],[[140.97,0.03],[140.98,0.03],[141.02,0.03],[141.03,7.2207],[141.04,1.6532]]]
["bitfinex","SOLUSD",1742861309091,[[141.01,19.21829514],[141.0,20.0],[140.98,20.0],[140.97,7.5937],[140.96,20.561072]],[[141.02,0.03],[141.03,0.13],[141.08,1.6532],[141.09,6.6808],[141.11,14.12065972]]]
["bitfinex","SOLUSD",1742861309296,[[141.01,25.99829514],[141.0,20.0],[140.98,156.41772688],[140.97,25.3279],[140.96,1.6271]],[[141.02,0.03],[141.03,0.13],[141.08,8.7417],[141.09,6.6808],[141.11,31.83785972]]]
["bitfinex","SOLUSD",1742861309500,[[141.01,6.78],[141.0,20.0],[140.97,7.0937],[140.96,156.6271],[140.95,18.2367]],[[141.02,0.03],[141.03,0.13],[141.05,7.0897],[141.08,1.6532],[141.09,6.6808]]]
["bitfinex","SOLUSD",1742861309700,[[141.01,6.78],[141.0,20.0],[140.99,18.64964886],[140.98,0.56864628],[140.97,8.5117026]],[[141.02,0.03],[141.03,0.13],[141.05,7.0897],[141.08,1.6532],[141.09,6.6808]]]
["bitfinex","SOLUSD",1742861309919,[[141.01,6.78],[141.0,20.0],[140.99,18.64964886],[140.98,0.56864628],[140.97,8.5117026]],[[141.02,0.03],[141.03,0.13],[141.05,7.0897],[141.08,19.3737],[141.09,6.6808]]]
["bitfinex","SOLUSD",1742861310515,[[141.01,6.78],[141.0,20.0],[140.99,18.64964886],[140.98,0.56864628],[140.97,8.5117026]],[[141.02,0.03],[141.03,0.13],[141.06,7.0892],[141.08,19.3737],[141.09,6.6808]]]
["bitfinex","SOLUSD",1742861310712,[[141.01,25.42964886],[141.0,20.0],[140.99,18.64964886],[140.98,0.56864628],[140.97,8.5117026]],[[141.02,0.03],[141.03,0.13],[141.07,7.0886],[141.08,1.6532],[141.09,6.6808]]]
["bitfinex","SOLUSD",1742861310910,[[141.01,25.99829514],[141.0,20.0],[140.99,1.41784841],[140.97,24.8279],[127.0,1.3]],[[141.02,0.03],[141.03,0.13],[141.08,1.6532],[141.09,13.7686],[141.12,17.7154]]]
["bitfinex","SOLUSD",1742861311113,[[141.01,34.50774355],[141.0,20.0],[140.99,135.0],[140.98,26.6596],[140.96,1.6271]],[[141.02,0.03],[141.03,0.13],[141.08,1.6532],[141.09,6.6808],[141.1,7.0873]]]
["bitfinex","SOLUSD",1742861311299,[[141.02,19.21829514],[141.01,34.50774355],[141.0,40.0],[140.99,135.5],[140.98,6.1596]],[[141.03,0.13],[141.08,1.6532],[141.09,6.6808],[141.11,21.20745972],[141.15,107.13496157]]]
["bitfinex","SOLUSD",1742861311494,[[141.02,19.21829514],[141.01,15.28944841],[141.0,40.0],[140.99,135.5],[140.98,6.1596]],[[141.03,0.13],[141.08,1.6532],[141.09,6.6808],[141.1,7.0871],[141.11,21.20745972]]]
["bitfinex","SOLUSD",1742861311495,[[141.02,19.21829514],[141.01,15.28944841],[141.0,40.0],[140.99,135.5],[140.98,6.1596]],[[141.03,0.13],[141.08,1.6532],[141.09,6.6808],[141.1,7.0871],[141.11,14.12065972]]]
["bitfinex","SOLUSD",1742861311700,[[141.02,19.21829514],[141.01,15.28944841],[141.0,57.7301],[140.99,135.0],[140.98,6.6596]],[[141.03,0.13],[141.08,1.6532],[141.09,13.7685],[141.11,14.12065972],[141.15,89.42216157]]]
["bitfinex","SOLUSD",1742861312323,[[141.02,19.21829514],[141.01,15.28944841],[141.0,57.7301],[140.99,135.0],[140.98,6.6596]],[[141.03,0.13],[141.08,1.6532],[141.09,13.7685],[141.11,14.12065972],[141.13,17.7153]]]
["bitfinex","SOLUSD",1742861312703,[[141.02,19.21829514],[141.01,15.28944841],[141.0,40.0],[140.99,135.0],[140.98,24.3925]],[[141.03,0.13],[141.08,8.7415],[141.09,6.6808],[141.11,14.12065972],[141.13,17.7153]]]
["bitfinex","SOLUSD",1742861312920,[[141.02,19.21829514],[141.01,6.78],[141.0,27.0921],[140.99,135.0],[140.98,43.8925]],[[141.03,0.13],[141.08,1.6532],[141.09,6.6808],[141.11,31.83755972],[141.14,35.4274]]]
["bitfinex","SOLUSD",1742861313225,[[141.02,18.64964886],[141.01,6.78],[141.0,27.66074628],[140.99,135.0],[140.98,20.0]],[[141.03,0.13],[141.06,7.0893],[141.08,1.6532],[141.09,6.6808],[141.11,31.83755972]]]
["bitfinex","SOLUSD",1742861313401,[[141.02,18.64964886],[141.01,6.78],[141.0,29.07850247],[140.99,135.0],[140.98,20.0]],[[141.03,0.13],[141.06,7.0893],[141.08,1.6532],[141.09,6.6808],[141.11,31.83755972]]]
["bitfinex","SOLUSD",1742861313924,[[141.02,18.64964886],[141.01,6.78],[141.0,21.98640247],[140.99,142.0925],[140.98,20.0]],[[141.03,0.13],[141.06,7.0893],[141.08,1.6532],[141.09,6.6808],[141.11,31.83755972]]]
["bitfinex","SOLUSD",1742861314123,[[141.02,18.64964886],[141.01,6.78],[141.0,21.98640247],[140.99,142.0925],[140.98,20.0]],[[141.03,0.13],[141.06,7.0893],[141.08,1.6532],[141.09,24.4],[141.11,14.12065972]]]
["bitfinex","SOLUSD",1742861314524,[[141.02,18.64964886],[141.01,6.78],[141.0,21.98640247],[140.99,142.0925],[140.98,20.0]],[[141.03,0.13],[141.08,1.6532],[141.09,24.4],[141.11,14.12065972]]]
["bitfinex","SOLUSD",1742861314525,[[141.02,18.64964886],[141.01,6.78],[141.0,29.07850247],[140.99,135.0],[140.98,20.0]],[[141.03,0.13],[141.07,7.0888],[141.08,1.6532],[141.09,24.4],[141.11,14.12065972]]]
["bitfinex","SOLUSD",1742861314825,[[141.02,0.56864628],[141.01,25.42964886],[141.0,29.07850247],[140.99,135.0],[140.98,20.0]],[[141.03,0.13],[141.07,7.0888],[141.08,1.6532],[141.09,24.4],[141.11,14.12065972]]]
["bitfinex","SOLUSD",1742861315021,[[141.02,27.72704534],[141.01,25.92964886],[140.99,135.0],[140.98,20.0],[140.97,35.4683]],[[141.03,0.13],[141.08,1.6532],[141.09,24.4],[141.11,14.12065972]]]
["bitfinex","SOLUSD",1742861315022,[[141.02,27.72704534],[141.01,25.92964886],[140.99,135.0],[140.98,20.0],[140.97,35.4683]],[[141.03,0.1],[141.08,1.6532],[141.09,6.6808],[141.11,14.12065972],[141.13,17.7141]]]
["bitfinex","SOLUSD",1742861315204,[[141.05,20.0],[141.03,0.56864628],[141.02,27.15839906],[141.01,7.28],[141.0,37.7301]],[[141.09,0.03],[141.11,21.20725972],[141.12,7.9846],[141.13,17.7141],[141.15,82.78432314]]]
["bitfinex","SOLUSD",1742861315406,[[141.05,20.0],[141.03,0.56864628],[141.02,27.15839906],[141.01,7.28],[141.0,172.7301]],[[141.09,0.03],[141.11,7.0866],[141.12,7.9846],[141.13,17.7141],[141.15,82.78432314]]]
["bitfinex","SOLUSD",1742861315637,[[141.06,18.64964886],[141.05,20.0],[141.04,1.4173644],[141.03,0.56864628],[141.02,43.96864886]],[[141.09,0.03],[141.12,15.0709],[141.15,100.2117],[141.16,0.14216157],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742861315939,[[141.06,25.48964886],[141.05,20.0],[141.04,1.4173644],[141.03,0.56864628],[141.02,25.319]],[[141.09,0.03],[141.12,15.0709],[141.15,100.2117],[141.16,0.14216157],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742861316236,[[141.08,38.64964886],[141.07,0.56864628],[141.06,25.48964886],[141.05,20.0],[141.04,1.9173644]],[[141.09,0.03],[141.12,7.9846],[141.13,7.0857],[141.15,17.7117],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861316414,[[141.08,39.21829514],[141.07,0.42648471],[141.06,6.84],[141.04,1.9173644],[141.03,162.1665145]],[[141.09,0.03],[141.12,1.5693],[141.14,7.0852],[141.16,6.4153],[141.17,17.7092]]]
["bitfinex","SOLUSD",1742861316604,[[141.08,39.21829514],[141.06,6.84],[141.04,1.9173644],[141.03,162.1665145],[140.92,35.41939418]],[[141.09,0.03],[141.12,1.5693],[141.14,7.0852],[141.16,6.4153],[141.17,17.7092]]]
["bitfinex","SOLUSD",1742861316922,[[141.08,39.21829514],[141.06,8.25701732],[141.05,20.0],[141.04,135.5],[141.03,7.1665145]],[[141.09,0.03],[141.12,1.5693],[141.14,7.0852],[141.16,6.4153],[141.17,17.7092]]]
["bitfinex","SOLUSD",1742861317307,[[141.08,47.72334207],[141.06,141.84],[141.05,38.2238],[141.03,7.1665145],[141.02,41.6758]],[[141.09,0.03],[141.16,15.0691],[141.19,205.2667],[141.21,89.66432314],[141.27,5.78199364]]]
["bitfinex","SOLUSD",1742861317722,[[141.08,47.72334207],[141.07,20.0],[141.06,141.84],[141.05,18.2238],[141.03,7.1665145]],[[141.09,0.03],[141.15,7.0847],[141.16,7.9846],[141.19,205.2667],[141.21,89.38]]]
["bitfinex","SOLUSD",1742861318004,[[141.08,47.72334207],[141.06,141.84],[141.05,38.2238],[141.03,7.1665145],[141.02,41.7388]],[[141.09,0.03],[141.14,7.0852],[141.16,7.9846],[141.18,17.739],[141.19,187.56]]]
["bitfinex","SOLUSD",1742861318400,[[141.08,47.72334207],[141.06,141.84],[141.05,38.2238],[141.03,7.1665145],[141.02,41.7388]],[[141.09,0.03],[141.13,7.0857],[141.16,7.9846],[141.18,17.739],[141.19,187.56]]]
["bitfinex","SOLUSD",1742861318601,[[141.08,39.21829514],[141.06,142.089],[141.03,22.0399],[141.02,24.0097],[140.93,71.17780468]],[[141.09,0.03],[141.12,7.0863],[141.16,7.9846],[141.18,0.03],[141.19,187.56]]]
["bitfinex","SOLUSD",1742861318817,[[141.08,46.11829514],[141.06,142.089],[141.03,22.0399],[141.02,24.0097],[140.93,71.17780468]],[[141.09,0.03],[141.12,7.0863],[141.16,7.9846],[141.18,0.03],[141.19,187.56]]]
["bitfinex","SOLUSD",1742861319038,[[141.08,25.54964886],[141.06,135.56864628],[141.05,7.0895],[141.03,21.5399],[141.02,24.5097]],[[141.09,0.03],[141.12,7.0863],[141.14,17.7129],[141.16,7.9846],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861319344,[[141.08,6.9],[141.07,18.64964886],[141.06,135.56864628],[141.04,7.09],[141.02,24.0097]],[[141.09,0.03],[141.14,17.7129],[141.15,7.0846],[141.16,7.9846],[141.18,6.93]]]
["bitfinex","SOLUSD",1742861319508,[[141.04,25.69181043],[141.02,7.1541],[141.0,137.0399],[140.99,37.7305],[140.98,6.2199]],[[141.09,1.5993],[141.14,17.7129],[141.15,7.0846],[141.16,6.69962314],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742861319709,[[141.04,25.69181043],[141.03,0.14216157],[141.02,0.063],[141.01,1.41749599],[141.0,137.0399]],[[141.09,1.5993],[141.14,17.7129],[141.15,7.0846],[141.16,89.19962314],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742861320109,[[141.04,25.54964886],[141.03,0.42648471],[141.02,0.063],[141.01,1.41749599],[141.0,137.0399]],[[141.09,1.5993],[141.14,17.7129],[141.15,42.5079],[141.16,107.849272],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742861320408,[[141.04,25.54964886],[141.03,0.42648471],[141.02,0.20516157],[141.01,1.41749599],[141.0,137.0399]],[[141.09,8.0146],[141.14,17.7129],[141.15,42.5079],[141.16,101.433972],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742861320608,[[141.04,25.54964886],[141.03,0.14216157],[141.02,0.20516157],[141.01,1.41749599],[141.0,137.0399]],[[141.09,8.0146],[141.14,17.7129],[141.15,42.5079],[141.16,101.433972],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742861320833,[[141.04,25.54964886],[141.03,0.14216157],[141.02,0.48948471],[141.01,1.41749599],[141.0,137.0399]],[[141.09,8.0146],[141.14,17.7129],[141.15,42.5079],[141.16,101.433972],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742861321203,[[141.04,25.54964886],[141.03,0.14216157],[141.02,0.48948471],[141.01,19.14659599],[141.0,137.0399]],[[141.09,1.5993],[141.13,6.4153],[141.14,17.7129],[141.15,35.4233],[141.16,101.433972]]]
["bitfinex","SOLUSD",1742861321409,[[141.07,0.56864628],[141.06,18.64964886],[141.05,0.56864628],[141.04,13.9899],[141.03,21.41735821]],[[141.09,0.03],[141.13,6.4153],[141.14,19.2822],[141.16,82.5],[141.22,35.9072]]]
["bitfinex","SOLUSD",1742861321622,[[141.07,0.56864628],[141.06,18.64964886],[141.04,13.9899],[141.03,156.41735821],[141.0,1.5399]],[[141.09,0.03],[141.13,6.4153],[141.14,19.2822],[141.19,223.25932314],[141.21,82.5]]]
["bitfinex","SOLUSD",1742861321831,[[141.05,18.64964886],[141.04,13.9899],[141.03,155.0],[141.02,17.7898],[141.01,0.5]],[[141.09,0.03],[141.13,6.4153],[141.14,19.2822],[141.19,223.25932314],[141.21,83.0]]]
["bitfinex","SOLUSD",1742861322029,[[141.05,18.64964886],[141.04,14.41638471],[141.03,135.0],[141.02,17.7898],[141.01,20.5]],[[141.09,0.03],[141.13,6.4153],[141.14,19.2822],[141.19,223.25932314],[141.2,0.5]]]
["bitfinex","SOLUSD",1742861322322,[[141.05,18.64964886],[141.04,14.55854628],[141.03,135.0],[141.02,17.7898],[141.01,20.5]],[[141.09,0.03],[141.13,6.4153],[141.14,19.2822],[141.19,223.25932314],[141.2,0.5]]]
["bitfinex","SOLUSD",1742861322634,[[141.05,18.64964886],[141.04,14.55854628],[141.03,135.0],[141.02,17.7898],[141.01,20.5]],[[141.09,0.03],[141.1,7.0873],[141.13,6.4153],[141.14,19.2822],[141.19,223.25932314]]]
["bitfinex","SOLUSD",1742861322833,[[141.06,0.56864628],[141.05,18.64964886],[141.04,14.55854628],[141.03,155.0],[141.02,17.7898]],[[141.09,0.03],[141.13,6.4153],[141.14,19.2822],[141.19,223.25932314]]]
["bitfinex","SOLUSD",1742861322834,[[141.06,0.56864628],[141.05,18.64964886],[141.04,14.55854628],[141.03,155.0],[141.02,17.7898]],[[141.09,0.03],[141.12,7.0863],[141.13,6.4153],[141.14,1.5693],[141.16,17.7105]]]
["bitfinex","SOLUSD",1742861323137,[[141.06,0.56864628],[141.05,18.64964886],[141.04,14.55854628],[141.03,155.0],[141.02,17.7898]],[[141.09,0.03],[141.13,6.4153],[141.14,1.5693],[141.16,17.7105]]]
["bitfinex","SOLUSD",1742861323138,[[141.06,0.56864628],[141.05,20.0670534],[141.04,13.9899],[141.03,155.0],[141.02,0.563]],[[141.09,0.03],[141.13,13.5011],[141.14,1.5693],[141.16,17.7105],[141.22,42.9472]]]
["bitfinex","SOLUSD",1742861323318,[[141.06,7.65754628],[141.05,20.0670534],[141.04,24.6254],[141.03,155.0],[141.02,0.563]],[[141.09,0.03],[141.13,13.5011],[141.14,1.5693],[141.16,17.7105],[141.21,83.0]]]
["bitfinex","SOLUSD",1742861323516,[[141.06,0.56864628],[141.05,25.73904886],[141.04,6.9],[141.03,155.0],[141.02,0.563]],[[141.09,0.03],[141.13,13.5011],[141.14,1.5693],[141.16,17.7105],[141.21,83.0]]]
["bitfinex","SOLUSD",1742861323715,[[141.06,0.56864628],[141.05,25.73904886],[141.04,6.9],[141.03,155.0],[141.02,18.2909]],[[141.09,0.03],[141.13,13.5011],[141.14,1.5693],[141.16,17.7105],[141.21,83.0]]]
["bitfinex","SOLUSD",1742861323928,[[141.06,0.56864628],[141.05,18.64964886],[141.04,6.9],[141.03,155.0],[141.02,18.2909]],[[141.09,0.03],[141.13,13.5011],[141.14,1.5693],[141.16,17.7105],[141.21,83.0]]]
["bitfinex","SOLUSD",1742861324133,[[141.08,39.21829514],[141.06,25.38054628],[141.05,20.56687904],[141.04,6.9],[141.03,155.0]],[[141.09,0.03],[141.13,6.4153],[141.14,1.5693],[141.16,7.0843],[141.19,17.99132314]]]
["bitfinex","SOLUSD",1742861324328,[[141.08,39.21829514],[141.07,1.41723018],[141.06,25.3119],[141.04,13.1199],[141.03,155.0]],[[141.09,0.03],[141.14,1.5693],[141.17,13.4991],[141.19,17.707],[141.2,82.64216157]]]
["bitfinex","SOLUSD",1742861324531,[[141.09,19.21829514],[141.08,174.21829514],[141.07,21.91723018],[141.06,24.8119],[141.04,13.1199]],[[141.17,6.4153],[141.18,1.5993],[141.19,7.0827],[141.21,17.7042],[141.23,0.28432314]]]
["bitfinex","SOLUSD",1742861324734,[[141.13,18.64964886],[141.12,0.56864628],[141.11,18.64964886],[141.1,1.41667659],[141.09,7.38]],[[141.17,6.4153],[141.18,8.6825],[141.21,17.7042],[141.23,0.28432314],[141.26,35.8979]]]
["bitfinex","SOLUSD",1742861324935,[[141.13,18.64964886],[141.12,0.56864628],[141.1,1.41667659],[141.09,7.38],[141.02,304.4964]],[[141.17,6.4153],[141.18,8.6825],[141.21,17.7042],[141.23,0.28432314],[141.26,35.8979]]]
["bitfinex","SOLUSD",1742861325134,[[141.1,1.41667659],[141.09,7.38],[141.06,60.2578],[141.02,304.4964],[140.96,35.94883552]],[[141.17,13.4989],[141.18,1.5993],[141.21,17.7042],[141.23,0.28432314],[141.26,35.8979]]]
["bitfinex","SOLUSD",1742861325343,[[141.11,19.21829514],[141.1,1.41667659],[141.09,7.38],[141.08,20.0],[141.07,174.7603]],[[141.17,6.4153],[141.18,8.6829],[141.21,17.7042],[141.23,82.78432314],[141.24,26.02964886]]]
["bitfinex","SOLUSD",1742861325541,[[141.11,26.30479514],[141.1,1.41667659],[141.09,7.38],[141.08,20.0],[141.07,157.0399]],[[141.17,6.4153],[141.18,8.6829],[141.21,17.7042],[141.23,82.78432314],[141.24,26.02964886]]]
["bitfinex","SOLUSD",1742861325837,[[141.11,26.30479514],[141.1,1.41667659],[141.09,7.38],[141.08,20.0],[141.07,157.0399]],[[141.17,6.4153],[141.18,8.6829],[141.21,17.7042],[141.23,83.06864628],[141.24,26.02964886]]]
["bitfinex","SOLUSD",1742861326035,[[141.11,26.30479514],[141.1,1.41667659],[141.09,27.38],[141.08,155.5],[141.07,1.5399]],[[141.17,6.4153],[141.18,1.5993],[141.24,25.0815],[141.25,94.03667844],[141.26,35.3979]]]
["bitfinex","SOLUSD",1742861326239,[[141.11,29.86993674],[141.1,1.41667659],[141.09,27.38],[141.08,155.5],[141.07,1.5399]],[[141.17,6.4153],[141.18,1.5993],[141.24,7.38],[141.25,94.03667844],[141.26,35.3979]]]
["bitfinex","SOLUSD",1742861326435,[[141.11,29.86993674],[141.1,1.41667659],[141.09,45.098],[141.08,155.0],[141.07,2.0399]],[[141.17,6.4153],[141.18,1.5993],[141.22,17.703],[141.24,7.38],[141.25,94.03667844]]]
["bitfinex","SOLUSD",1742861326643,[[141.11,29.86993674],[141.1,1.41667659],[141.09,160.098],[141.08,20.0],[141.07,22.0399]],[[141.17,6.4153],[141.18,1.5993],[141.22,17.703],[141.24,26.313972],[141.25,94.03667844]]]
["bitfinex","SOLUSD",1742861326949,[[141.11,18.64964886],[141.1,8.50357659],[141.09,142.38],[141.08,20.0],[141.07,39.2614]],[[141.17,13.499],[141.18,1.5993],[141.2,17.7056],[141.22,0.28432314],[141.23,35.4046]]]
["bitfinex","SOLUSD",1742861327243,[[141.1,18.64964886],[141.09,33.68569514],[141.08,20.0],[141.07,17.7215],[141.04,161.2199]],[[141.17,13.499],[141.18,1.5993],[141.19,17.7077],[141.21,0.28432314],[141.22,0.28432314]]]
["bitfinex","SOLUSD",1742861327459,[[141.1,18.64964886],[141.09,15.03604628],[141.08,20.0],[141.07,17.7215],[141.05,1.41699926]],[[141.17,13.499],[141.18,1.5993],[141.19,17.7077],[141.21,0.28432314],[141.22,0.28432314]]]
["bitfinex","SOLUSD",1742861327618,[[141.09,15.03604628],[141.08,20.0],[141.07,17.7215],[141.05,1.41699926]],[[141.17,13.499],[141.18,1.5993],[141.19,17.7077],[141.21,0.28432314],[141.22,0.28432314]]]
["bitfinex","SOLUSD",1742861327619,[[141.09,14.4674],[141.08,42.24483476],[141.07,18.00582314],[141.05,1.41699926],[141.04,161.2199]],[[141.17,13.499],[141.18,19.3082],[141.21,18.933972],[141.22,0.28432314],[141.24,7.38]]]
["bitfinex","SOLUSD",1742861327822,[[141.09,14.4674],[141.08,42.24483476],[141.07,18.29014628],[141.05,1.41699926],[141.04,161.7199]],[[141.17,13.499],[141.18,19.3082],[141.21,18.933972],[141.22,0.28432314],[141.24,7.38]]]
["bitfinex","SOLUSD",1742861328037,[[141.09,14.4674],[141.08,42.24483476],[141.07,18.29014628],[141.05,1.41699926],[141.04,161.7199]],[[141.17,13.499],[141.18,19.3082],[141.21,18.933972],[141.22,0.28432314],[141.24,7.41]]]
["bitfinex","SOLUSD",1742861328229,[[141.09,14.4674],[141.08,42.24483476],[141.07,18.14798471],[141.05,1.41699926],[141.04,161.7199]],[[141.17,13.499],[141.18,19.3082],[141.21,18.933972],[141.22,0.28432314],[141.24,7.41]]]
["bitfinex","SOLUSD",1742861328428,[[141.09,14.4674],[141.08,42.24483476],[141.07,18.29014628],[141.05,1.41699926],[141.04,161.7199]],[[141.17,13.499],[141.18,19.3082],[141.21,18.933972],[141.22,0.28432314],[141.24,7.41]]]
["bitfinex","SOLUSD",1742861329341,[[141.06,7.0891],[141.05,1.41699926],[141.03,154.2665],[141.02,269.043],[141.01,6.7199]],[[141.16,0.28432314],[141.17,31.2081],[141.18,20.533272],[141.19,42.8533],[141.2,82.5]]]
["bitfinex","SOLUSD",1742861329544,[[141.07,0.28432314],[141.06,18.64964886],[141.05,7.44],[141.04,18.933972],[141.03,156.5399]],[[141.17,31.2081],[141.18,1.88362314],[141.19,43.13762314],[141.2,101.14964886],[141.22,0.5]]]
["bitfinex","SOLUSD",1742861329749,[[141.08,18.64964886],[141.07,0.56864628],[141.06,18.64964886],[141.05,7.44],[141.04,24.8155]],[[141.17,31.2081],[141.18,1.88362314],[141.19,43.13762314],[141.2,101.14964886],[141.23,15.76682243]]]
["bitfinex","SOLUSD",1742861330045,[[141.08,18.64964886],[141.07,0.56864628],[141.05,7.44],[141.04,24.8155],[141.03,23.45700604]],[[141.17,31.2081],[141.18,1.88362314],[141.19,43.13762314],[141.2,101.14964886],[141.23,15.76682243]]]
["bitfinex","SOLUSD",1742861330239,[[141.08,18.64964886],[141.07,0.56864628],[141.05,7.44],[141.04,24.8155],[141.03,22.95700604]],[[141.17,31.2081],[141.18,1.88362314],[141.19,43.13762314],[141.2,101.14964886],[141.23,15.76682243]]]
["bitfinex","SOLUSD",1742861330434,[[141.1,18.64964886],[141.09,0.56864628],[141.08,18.64964886],[141.07,0.56864628],[141.05,28.85711216]],[[141.17,13.499],[141.18,1.5993],[141.19,25.1466],[141.2,82.5],[141.23,15.26682243]]]
["bitfinex","SOLUSD",1742861330638,[[141.1,18.64964886],[141.09,0.56864628],[141.07,0.56864628],[141.05,28.85711216]],[[141.17,13.499],[141.18,1.5993],[141.19,25.1466],[141.2,82.5],[141.23,15.26682243]]]
["bitfinex","SOLUSD",1742861330639,[[141.1,18.64964886],[141.09,0.56864628],[141.05,164.35711216],[141.03,1.5399],[141.01,6.2199]],[[141.17,13.499],[141.18,1.5993],[141.19,25.1466],[141.2,82.5],[141.21,0.56864628]]]
["bitfinex","SOLUSD",1742861330827,[[141.1,18.64964886],[141.09,0.56864628],[141.05,162.94],[141.03,1.5399],[141.01,6.2199]],[[141.17,13.499],[141.18,1.5993],[141.19,17.7066],[141.2,82.5],[141.21,7.98864628]]]
["bitfinex","SOLUSD",1742861331035,[[141.1,18.64964886],[141.09,0.56864628],[141.05,162.94],[141.04,60.2664],[141.03,1.5399]],[[141.17,13.499],[141.18,1.5993],[141.19,17.7066],[141.2,82.5],[141.21,7.98864628]]]
["bitfinex","SOLUSD",1742861331231,[[141.1,18.64964886],[141.09,0.56864628],[141.06,0.5],[141.05,162.44],[141.04,60.2664]],[[141.17,13.499],[141.18,1.5993],[141.19,17.7066],[141.2,82.5],[141.21,0.56864628]]]
["bitfinex","SOLUSD",1742861331440,[[141.12,18.64964886],[141.11,7.0866],[141.1,18.64964886],[141.09,19.70452057],[141.07,155.0]],[[141.17,6.4153],[141.18,8.6826],[141.21,17.7043],[141.23,125.90773218],[141.25,11.2523553]]]
["bitfinex","SOLUSD",1742861331654,[[141.12,18.64964886],[141.11,7.0866],[141.1,7.42],[141.09,19.70452057],[141.08,3.57978815]],[[141.17,6.4153],[141.18,8.6826],[141.21,17.7043],[141.23,125.60882314],[141.24,18.67964886]]]
["bitfinex","SOLUSD",1742861331833,[[141.12,18.64964886],[141.11,24.8032],[141.1,7.42],[141.09,1.98552057],[141.08,3.57978815]],[[141.17,6.4153],[141.18,1.5993],[141.19,7.0828],[141.21,17.7043],[141.23,82.92648471]]]
["bitfinex","SOLUSD",1742861332028,[[141.12,18.64964886],[141.11,24.8032],[141.1,7.42],[141.09,1.98552057],[141.08,3.57978815]],[[141.17,6.4153],[141.18,1.5993],[141.19,7.0828],[141.21,17.7043],[141.23,90.34648471]]]
["bitfinex","SOLUSD",1742861332652,[[141.12,18.64964886],[141.11,24.8032],[141.1,7.42],[141.09,1.98552057],[141.08,3.57978815]],[[141.17,6.4153],[141.18,1.5993],[141.21,17.7043],[141.23,90.34648471]]]
["bitfinex","SOLUSD",1742861332653,[[141.12,18.64964886],[141.11,24.8032],[141.1,7.42],[141.09,1.98552057],[141.08,3.57978815]],[[141.17,6.4153],[141.18,8.6825],[141.21,17.7043],[141.23,90.34648471],[141.24,18.67964886]]]
["bitfinex","SOLUSD",1742861332952,[[141.12,18.64964886],[141.11,24.8032],[141.1,7.42],[141.09,1.98552057],[141.08,3.57978815]],[[141.18,8.6825],[141.2,6.6262],[141.21,17.7043],[141.23,90.34648471],[141.24,18.82181043]]]
["bitfinex","SOLUSD",1742861333127,[[141.12,18.64964886],[141.11,24.8032],[141.1,7.42],[141.09,1.98552057],[141.08,3.57978815]],[[141.18,1.5993],[141.19,7.0828],[141.2,6.6262],[141.21,17.7043],[141.23,90.34648471]]]
["bitfinex","SOLUSD",1742861333449,[[141.13,7.0856],[141.12,18.64964886],[141.11,17.7166],[141.1,7.42],[141.09,1.98552057]],[[141.18,8.6825],[141.2,6.6262],[141.21,17.7043],[141.23,90.34648471],[170.0,27.0]]]
["bitfinex","SOLUSD",1742861333861,[[141.12,7.086],[141.11,18.64964886],[141.1,7.42],[141.09,19.70462057],[141.08,138.57978815]],[[141.18,8.6825],[141.2,6.6262],[141.21,17.7043],[141.23,90.34648471],[141.26,35.8979]]]
["bitfinex","SOLUSD",1742861334342,[[141.11,25.73614886],[141.1,7.42],[141.09,0.28432314],[141.08,138.57978815],[141.07,43.9911]],[[141.18,8.6825],[141.19,17.7066],[141.2,6.6262],[141.23,125.75078471],[141.25,11.7523553]]]
["bitfinex","SOLUSD",1742861334542,[[141.11,18.64964886],[141.1,14.5069],[141.09,0.56864628],[141.08,138.57978815],[141.07,43.9911]],[[141.18,8.6825],[141.19,17.7066],[141.2,6.6262],[141.23,125.75078471],[141.25,11.7523553]]]
["bitfinex","SOLUSD",1742861335539,[[141.11,25.73584886],[141.1,7.42],[141.09,0.56864628],[141.08,138.57978815],[141.07,43.9911]],[[141.18,8.6825],[141.19,17.7066],[141.2,6.6262],[141.23,125.75078471],[141.25,11.7523553]]]
["bitfinex","SOLUSD",1742861335731,[[141.11,18.64964886],[141.1,14.507],[141.09,0.56864628],[141.08,138.57978815],[141.07,43.9911]],[[141.18,26.3903],[141.2,6.6262],[141.23,125.75078471],[141.25,11.7523553],[141.31,71.01043672]]]
["bitfinex","SOLUSD",1742861336447,[[141.11,18.64964886],[141.1,7.42],[141.09,0.56864628],[141.08,138.57978815],[141.07,43.9911]],[[141.18,26.3903],[141.2,6.6262],[141.23,125.75078471],[141.25,11.7523553],[141.31,71.01043672]]]
["bitfinex","SOLUSD",1742861336749,[[141.11,25.73624886],[141.1,7.42],[141.09,0.56864628],[141.08,138.57978815],[141.07,43.9911]],[[141.18,26.3903],[141.2,6.6262],[141.23,125.75078471],[141.25,11.7523553],[141.31,71.01043672]]]
["bitfinex","SOLUSD",1742861336946,[[141.11,25.73624886],[141.1,7.42],[141.09,0.56864628],[141.08,3.57978815],[141.07,43.9911]],[[141.18,26.3903],[141.2,6.6262],[141.23,125.75078471],[141.25,11.7523553],[141.3,35.41079243]]]
["bitfinex","SOLUSD",1742861337250,[[141.12,0.56864628],[141.11,25.73624886],[141.1,7.42],[141.09,1.41681283],[141.08,138.57978815]],[[141.18,1.5993],[141.19,7.0828],[141.2,6.6262],[141.21,17.7053],[141.23,90.34648471]]]
["bitfinex","SOLUSD",1742861337424,[[141.12,0.56864628],[141.11,43.45284886],[141.1,7.42],[141.09,3.00921283],[141.08,138.57978815]],[[141.18,1.5993],[141.19,7.0828],[141.2,6.6262],[141.21,17.7053],[141.23,90.34648471]]]
["bitfinex","SOLUSD",1742861337748,[[141.13,7.0856],[141.12,0.56864628],[141.11,36.36624886],[141.1,7.42],[141.09,3.00921283]],[[141.18,1.5993],[141.19,7.0828],[141.2,6.6262],[141.21,17.7053],[141.23,82.78432314]]]
["bitfinex","SOLUSD",1742861338140,[[141.14,18.64964886],[141.13,7.0856],[141.12,0.56864628],[141.11,1.41662123],[141.1,7.42]],[[141.18,1.5993],[141.2,13.7086],[141.23,17.7016],[141.24,0.31432314],[141.25,101.41667844]]]
["bitfinex","SOLUSD",1742861338653,[[141.14,18.64964886],[141.13,24.7997],[141.12,0.56864628],[141.11,1.41662123],[141.1,7.42]],[[141.18,1.5993],[141.2,13.7086],[141.23,17.7016],[141.24,0.31432314],[141.25,101.41667844]]]
["bitfinex","SOLUSD",1742861339152,[[141.14,18.64964886],[141.13,24.7997],[141.12,0.56864628],[141.11,1.41662123],[141.1,7.42]],[[141.18,1.5993],[141.19,7.0826],[141.2,6.6262],[141.23,17.7016],[141.24,0.31432314]]]
["bitfinex","SOLUSD",1742861339733,[[141.14,25.73454886],[141.12,0.56864628],[141.11,19.13302123],[141.1,7.42],[127.44,2.31749275]],[[141.18,1.5993],[141.19,7.0826],[141.2,6.6262],[141.23,17.7016],[141.24,0.31432314]]]
["bitfinex","SOLUSD",1742861339952,[[141.13,7.0853],[141.12,19.21829514],[141.11,17.7164],[141.1,7.42],[141.09,156.5924]],[[141.18,8.6825],[141.2,6.6262],[141.24,0.31432314],[141.25,120.0663273],[141.26,35.8979]]]
["bitfinex","SOLUSD",1742861340353,[[141.13,7.0853],[141.12,19.21829514],[141.11,17.7164],[141.1,7.42],[141.09,136.6554]],[[141.18,8.6825],[141.2,6.6262],[141.24,0.31432314],[141.25,120.0663273],[141.26,35.8979]]]
["bitfinex","SOLUSD",1742861340552,[[141.12,25.73554886],[141.1,0.56864628],[141.09,154.3744],[141.07,61.7115],[141.06,0.5]],[[141.18,8.6825],[141.2,6.6262],[141.21,17.705],[141.24,0.31432314],[141.25,120.0663273]]]
["bitfinex","SOLUSD",1742861340754,[[141.12,25.73554886],[141.1,7.90864628],[141.09,154.3744],[141.07,61.7115],[141.05,0.5]],[[141.18,8.6825],[141.2,6.6262],[141.21,17.705],[141.23,35.4042],[141.24,0.31432314]]]
["bitfinex","SOLUSD",1742861340947,[[141.11,7.0864],[141.1,26.55829514],[141.09,19.3744],[141.07,6.2697],[141.06,135.0]],[[141.18,8.6825],[141.2,6.6262],[141.22,0.28432314],[141.23,117.9042],[141.24,0.31432314]]]
["bitfinex","SOLUSD",1742861341147,[[141.11,7.0864],[141.1,26.273972],[141.09,17.782],[141.07,6.2697],[141.06,136.5924]],[[141.18,8.6825],[141.2,6.6262],[141.22,0.28432314],[141.23,117.9042],[141.24,0.31432314]]]
["bitfinex","SOLUSD",1742861341348,[[141.11,7.0864],[141.1,26.273972],[141.09,18.06632314],[141.07,6.2697],[141.06,136.5924]],[[141.18,26.3903],[141.2,6.6262],[141.22,0.28432314],[141.23,117.9042],[141.24,0.31432314]]]
["bitfinex","SOLUSD",1742861341541,[[141.11,18.64964886],[141.1,14.71122314],[141.09,0.34732314],[141.07,23.9911],[141.06,136.5924]],[[141.18,26.3903],[141.2,6.6262],[141.22,0.28432314],[141.23,117.9042],[141.24,0.81432314]]]
["bitfinex","SOLUSD",1742861341952,[[141.1,14.4269],[141.09,0.34732314],[141.07,23.9911],[141.06,136.5924],[126.84,0.05]],[[141.18,26.3903],[141.2,6.6262],[141.21,0.28432314],[141.22,18.933972],[141.23,117.9042]]]
["bitfinex","SOLUSD",1742861342158,[[141.1,14.4269],[141.09,18.996972],[141.08,3.86411129],[141.07,23.9911],[141.06,1.5924]],[[141.18,26.3903],[141.2,6.6262],[141.21,82.78432314],[141.22,18.933972],[141.23,35.4042]]]
["bitfinex","SOLUSD",1742861342346,[[141.1,14.4269],[141.09,18.71264886],[141.08,3.86411129],[141.07,23.9911],[141.06,3.00942821]],[[141.18,26.3903],[141.2,6.6262],[141.21,82.78432314],[141.22,18.933972],[141.23,35.4042]]]
["bitfinex","SOLUSD",1742861342737,[[141.1,14.4269],[141.09,18.71264886],[141.08,4.14843443],[141.07,23.9911],[141.06,3.00942821]],[[141.18,26.3903],[141.2,6.6262],[141.21,90.10432314],[141.22,18.933972],[141.23,35.4042]]]
["bitfinex","SOLUSD",1742861343057,[[141.09,7.1503],[141.07,17.7214],[141.06,3.00942821],[141.05,135.0],[141.04,41.7206]],[[141.18,26.3903],[141.19,0.28432314],[141.2,42.0379],[141.21,90.10432314],[141.22,18.933972]]]
["bitfinex","SOLUSD",1742861343262,[[141.09,7.1503],[141.08,18.64964886],[141.07,25.0414],[141.06,1.87672314],[141.04,41.7206]],[[141.18,26.3903],[141.19,0.28432314],[141.2,124.5379],[141.21,7.60432314],[141.22,18.64964886]]]
["bitfinex","SOLUSD",1742861343434,[[141.09,0.063],[141.08,25.73764886],[141.06,1.87672314],[141.05,17.7241],[141.04,6.2697]],[[141.18,26.3903],[141.19,82.78432314],[141.2,42.0379],[141.21,7.60432314],[141.22,19.14964886]]]
["bitfinex","SOLUSD",1742861343639,[[141.09,0.063],[141.08,25.73774886],[141.06,1.87672314],[141.05,25.0441],[141.04,6.2697]],[[141.18,26.3903],[141.19,82.78432314],[141.2,42.0379],[141.21,8.10432314],[141.22,18.64964886]]]
["bitfinex","SOLUSD",1742861344133,[[141.09,0.063],[141.08,25.73774886],[141.06,0.56864628],[141.05,25.0441],[141.04,6.2697]],[[141.18,26.3903],[141.19,82.78432314],[141.2,35.4117],[141.21,8.10432314],[141.22,18.64964886]]]
["bitfinex","SOLUSD",1742861344367,[[141.09,0.063],[141.08,25.73774886],[141.06,0.56864628],[141.05,25.0441],[141.04,6.2697]],[[141.17,6.6262],[141.18,26.3903],[141.19,82.78432314],[141.2,35.4117],[141.21,8.10432314]]]
["bitfinex","SOLUSD",1742861344536,[[141.09,0.063],[141.08,25.73774886],[141.07,3.58337907],[141.06,0.56864628],[141.05,25.0441]],[[141.17,6.6262],[141.18,26.3903],[141.19,82.78432314],[141.2,35.4117],[141.21,8.10432314]]]
["bitfinex","SOLUSD",1742861344857,[[141.09,0.063],[141.08,25.73774886],[141.07,3.58337907],[141.06,18.29054628],[141.05,7.32]],[[141.17,6.6262],[141.18,26.3903],[141.19,82.78432314],[141.2,35.4117],[141.21,8.10432314]]]
["bitfinex","SOLUSD",1742861345863,[[141.09,0.063],[141.08,25.73774886],[141.07,3.58337907],[141.06,18.29054628],[141.05,7.32]],[[141.16,7.0841],[141.17,24.3365],[141.18,1.5993],[141.19,82.78432314],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861346038,[[141.09,0.063],[141.08,25.73774886],[141.07,3.58337907],[141.06,18.29054628],[141.05,7.32]],[[141.16,7.0841],[141.17,6.6262],[141.18,1.5993],[141.19,82.78432314],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861346944,[[141.09,0.063],[141.08,25.73774886],[141.07,3.58337907],[141.06,18.29054628],[141.05,7.32]],[[141.16,24.7944],[141.17,6.6262],[141.18,1.5993],[141.19,82.78432314],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861347953,[[141.09,0.063],[141.07,10.67177907],[141.06,0.56864628],[141.05,7.32],[141.04,25.41200061]],[[141.16,24.7944],[141.17,6.6262],[141.18,1.88362314],[141.19,101.433972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861348162,[[141.09,0.063],[141.07,7.0884],[141.06,19.21829514],[141.05,7.32],[141.04,19.14230061]],[[141.15,1.5363],[141.16,24.7944],[141.17,6.6262],[141.18,0.31432314],[141.19,101.433972]]]
["bitfinex","SOLUSD",1742861348456,[[141.09,0.063],[141.07,7.0884],[141.06,19.21829514],[141.05,7.32],[141.04,19.14230061]],[[141.15,1.5363],[141.16,24.7944],[141.17,6.6262],[141.18,82.81432314],[141.19,18.933972]]]
["bitfinex","SOLUSD",1742861349140,[[141.09,0.063],[141.07,7.0884],[141.06,19.21829514],[141.05,7.32],[141.04,19.14230061]],[[141.14,7.0851],[141.15,1.5363],[141.16,17.7103],[141.17,6.6262],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861349841,[[141.09,0.063],[141.07,10.71065297],[141.06,19.21829514],[141.05,7.32],[141.04,19.14230061]],[[141.14,7.0851],[141.15,1.5363],[141.16,17.7103],[141.17,6.6262],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861355845,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,7.32],[141.04,19.71094689]],[[141.14,7.0851],[141.15,1.5363],[141.16,17.7103],[141.17,6.6262],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861356045,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,7.32],[141.04,19.71094689]],[[141.14,7.0851],[141.15,1.5363],[141.16,24.9103],[141.17,6.6262],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861356369,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,7.32],[141.04,18.29374628]],[[141.14,7.0851],[141.15,1.5363],[141.16,24.9103],[141.17,6.6262],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861358148,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,7.32],[141.04,0.56864628]],[[141.14,7.0851],[141.15,1.5363],[141.16,24.9103],[141.17,6.6262],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861358642,[[141.09,0.063],[141.08,18.64964886],[141.07,28.43225297],[141.05,13.4404],[141.04,1.06864628]],[[141.15,8.6211],[141.17,6.6262],[141.18,100.52232314],[141.21,7.18],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861358864,[[141.09,0.063],[141.08,18.64964886],[141.07,28.43225297],[141.05,13.9404],[141.04,0.56864628]],[[141.15,8.6211],[141.17,6.6262],[141.18,100.52232314],[141.21,7.18],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861359450,[[141.09,0.063],[141.08,18.64964886],[141.07,28.43225297],[141.05,13.9404],[141.04,1.98582499]],[[141.15,8.6211],[141.17,6.6262],[141.18,100.52232314],[141.21,7.18],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861359671,[[141.09,7.1506],[141.08,18.64964886],[141.07,21.34385297],[141.05,13.9404],[141.04,1.98582499]],[[141.15,8.6211],[141.17,6.6262],[141.18,100.52232314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861359843,[[141.09,7.1506],[141.08,18.64964886],[141.07,22.87125297],[141.05,13.9404],[141.04,1.98582499]],[[141.15,7.0848],[141.17,6.6262],[141.18,102.05862314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861360969,[[141.09,7.1506],[141.08,18.64964886],[141.07,22.87125297],[141.05,13.9404],[141.04,1.98582499]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,42.5717],[141.23,35.4042]]]
["bitfinex","SOLUSD",1742861361561,[[141.09,7.1506],[141.08,18.64964886],[141.07,22.87125297],[141.05,13.9404],[141.04,1.98582499]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861362867,[[141.09,7.1506],[141.08,18.64964886],[141.07,22.87125297],[141.05,13.9404],[141.04,1.98582499]],[[141.16,7.0841],[141.17,24.3364],[141.18,84.35062314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861363571,[[141.09,7.1506],[141.08,18.64964886],[141.07,22.87125297],[141.05,13.4404],[141.04,1.98582499]],[[141.16,7.0841],[141.17,24.3364],[141.18,84.35062314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861363773,[[141.09,7.1506],[141.08,18.64964886],[141.07,22.87125297],[141.05,13.9404],[141.04,1.98582499]],[[141.16,7.0841],[141.17,24.3364],[141.18,84.35062314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861364076,[[141.09,7.1506],[141.08,18.64964886],[141.07,22.87125297],[141.05,13.4404],[141.04,1.98582499]],[[141.16,7.0841],[141.17,24.3364],[141.18,84.35062314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861364263,[[141.09,0.063],[141.07,10.71055297],[141.06,18.64964886],[141.05,31.1643],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.22,0.5]]]
["bitfinex","SOLUSD",1742861364462,[[141.09,0.063],[141.07,10.71055297],[141.06,18.64964886],[141.05,31.1643],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.21,0.5]]]
["bitfinex","SOLUSD",1742861366178,[[141.09,0.063],[141.07,3.62225297],[141.06,18.64964886],[141.05,31.1643],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.21,0.5]]]
["bitfinex","SOLUSD",1742861367977,[[141.09,0.063],[141.07,10.71075297],[141.06,18.64964886],[141.05,31.1643],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.21,0.5]]]
["bitfinex","SOLUSD",1742861368277,[[141.09,0.063],[141.07,10.71075297],[141.06,18.64964886],[141.05,31.1643],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.22,187.8]]]
["bitfinex","SOLUSD",1742861368875,[[141.09,0.063],[141.07,10.71075297],[141.06,18.64964886],[141.05,31.1643],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.21,0.5]]]
["bitfinex","SOLUSD",1742861369178,[[141.09,0.063],[141.07,10.71075297],[141.06,18.64964886],[141.05,23.8443],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.21,0.5]]]
["bitfinex","SOLUSD",1742861369378,[[141.09,0.063],[141.07,10.71075297],[141.06,25.70964886],[141.05,23.8443],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.21,0.5]]]
["bitfinex","SOLUSD",1742861370657,[[141.09,0.063],[141.07,10.71075297],[141.06,25.70964886],[141.05,23.8443],[141.04,0.56864628]],[[141.16,24.7944],[141.17,6.6262],[141.18,84.35062314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861370857,[[141.09,0.063],[141.07,10.71075297],[141.06,25.70964886],[141.05,6.1204],[141.04,0.56864628]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,42.5717],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861372081,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.1204],[141.04,1.06864628]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861372277,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.1204],[141.04,0.56864628]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861372466,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.1204],[141.04,1.06864628]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861373082,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.1204],[141.04,0.56864628]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861373381,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.1204],[141.04,12.13275654]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861373780,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.1204],[141.04,12.13275654]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.4042]]]
["bitfinex","SOLUSD",1742861373980,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.1204],[141.04,12.13275654]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861374167,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.0841],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861374871,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.4042]]]
["bitfinex","SOLUSD",1742861375281,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861375587,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.4042]]]
["bitfinex","SOLUSD",1742861375882,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861376287,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,17.68451026],[141.04,22.69686681]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861377164,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,17.18451026],[141.04,22.69686681]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861377365,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,17.68451026],[141.04,22.69686681]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861377893,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861379790,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.4042]]]
["bitfinex","SOLUSD",1742861379966,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.1204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861380165,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861381388,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,17.68451026],[141.04,22.69686681]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861382991,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861384795,[[141.09,0.063],[141.07,28.43235297],[141.06,18.64964886],[141.05,17.68451026],[141.04,22.69686681]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861385194,[[141.09,7.1506],[141.07,21.34385297],[141.06,18.64964886],[141.05,17.68451026],[141.04,22.69686681]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861385370,[[141.09,7.1506],[141.07,39.99350183],[141.05,17.68451026],[141.04,22.69686681],[127.0,1.3]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.2,35.4117],[141.23,35.9042]]]
["bitfinex","SOLUSD",1742861385573,[[141.09,7.1506],[141.08,6.94],[141.07,39.99350183],[141.05,17.18451026],[141.04,22.69686681]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861385779,[[141.09,7.1506],[141.08,6.94],[141.07,39.99350183],[141.05,17.68451026],[141.04,22.69686681]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861387294,[[141.09,7.1506],[141.08,6.94],[141.07,39.99350183],[141.05,6.6204],[141.04,11.63275654]],[[141.16,7.1141],[141.17,6.6262],[141.18,102.05862314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861387591,[[141.09,0.063],[141.08,14.028],[141.07,22.27190183],[141.05,23.8445],[141.04,11.63275654]],[[141.16,24.8244],[141.17,6.6262],[141.18,84.35062314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861389275,[[141.09,0.063],[141.08,14.028],[141.07,22.27190183],[141.05,23.8445],[141.04,0.56864628]],[[141.16,24.8244],[141.17,6.6262],[141.18,84.35062314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861390803,[[141.09,0.063],[141.08,7.088],[141.07,22.27190183],[141.05,23.8445],[141.04,0.56864628]],[[141.16,24.8244],[141.17,6.6262],[141.18,84.35062314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861391094,[[141.09,0.063],[141.08,7.088],[141.07,22.27190183],[141.06,6.88],[141.05,23.8445]],[[141.16,24.8244],[141.17,6.6262],[141.18,84.35062314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861392603,[[141.09,0.063],[141.07,10.71065297],[141.06,6.88],[141.05,23.8445],[126.45,2.31749275]],[[141.16,24.8244],[141.17,6.6262],[141.18,84.35062314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861392789,[[141.09,0.063],[141.07,10.71065297],[141.06,6.88],[141.05,42.49414886],[141.01,64.25644106]],[[141.16,24.8244],[141.17,6.6262],[141.18,84.35062314],[141.19,25.873972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861393108,[[141.09,0.063],[141.07,10.71065297],[141.06,6.88],[141.05,42.49414886],[141.01,64.25644106]],[[141.16,24.8244],[141.17,13.5062],[141.18,84.35062314],[141.19,18.933972],[141.2,35.9117]]]
["bitfinex","SOLUSD",1742861393295,[[141.09,0.063],[141.07,10.71065297],[141.06,6.88],[141.05,42.49414886],[141.01,64.25644106]],[[141.16,24.8244],[141.17,48.9251],[141.18,84.35062314],[141.19,18.933972],[141.2,35.9117]]]
["bitfinex","SOLUSD",1742861393606,[[141.09,0.063],[141.07,10.71065297],[141.06,6.88],[141.05,42.49414886],[141.01,64.25644106]],[[141.16,24.8244],[141.17,48.9251],[141.18,84.35062314],[141.19,18.933972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861393809,[[141.09,0.063],[141.07,10.71065297],[141.06,6.88],[141.05,42.49414886],[141.01,64.25644106]],[[141.16,24.8244],[141.17,48.9251],[141.18,84.35062314],[141.19,18.933972],[141.2,35.9117]]]
["bitfinex","SOLUSD",1742861394206,[[141.09,0.063],[141.07,10.71065297],[141.06,6.88],[141.05,42.49414886],[141.02,57.64552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861394403,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,42.49414886],[141.02,57.64552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.9117]]]
["bitfinex","SOLUSD",1742861394583,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.02,57.64552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.9117]]]
["bitfinex","SOLUSD",1742861394782,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.02,57.64552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861395091,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.02,57.64552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,43.63060904]]]
["bitfinex","SOLUSD",1742861395289,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.02,57.64552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.9117]]]
["bitfinex","SOLUSD",1742861396111,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.02,57.64552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861396414,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.02,58.14552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861396906,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.02,57.64552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861397112,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.02,58.14552053]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861398014,[[141.09,0.063],[141.07,10.71065297],[141.06,18.64964886],[141.05,30.7045],[141.04,11.63275654]],[[141.16,24.8244],[141.17,131.4251],[141.18,1.85062314],[141.19,18.933972],[141.2,35.4117]]]
["bitfinex","SOLUSD",1742861398199,[[141.11,20.0],[141.09,0.063],[141.08,18.64964886],[141.07,28.43225297],[141.05,48.428]],[[141.16,7.1141],[141.17,82.5],[141.18,19.2743],[141.19,0.28432314],[141.2,13.1352]]]
["bitfinex","SOLUSD",1742861398516,[[141.11,20.0],[141.09,0.063],[141.08,20.31184886],[141.07,28.43225297],[141.05,48.428]],[[141.16,7.1141],[141.17,82.5],[141.18,19.2743],[141.19,0.28432314],[141.2,31.78484886]]]
["bitfinex","SOLUSD",1742861398684,[[141.11,20.0],[141.09,0.063],[141.08,20.31184886],[141.07,28.43225297],[141.05,48.428]],[[141.16,7.1141],[141.17,82.5],[141.18,19.2743],[141.19,0.56864628],[141.2,31.78484886]]]
["bitfinex","SOLUSD",1742861399407,[[141.11,27.0866],[141.09,0.063],[141.08,20.31184886],[141.07,21.34385297],[141.05,48.928]],[[141.16,7.1141],[141.17,82.5],[141.18,19.2743],[141.19,0.56864628],[141.2,31.78484886]]]
["bitfinex","SOLUSD",1742861399791,[[141.11,27.0866],[141.09,0.063],[141.08,20.31184886],[141.07,21.34385297],[141.05,48.928]],[[141.16,7.1141],[141.17,82.5],[141.18,19.2743],[141.19,0.56864628],[141.2,31.76484886]]]
["bitfinex","SOLUSD",1742861400105,[[141.11,7.0866],[141.09,0.063],[141.08,20.31184886],[141.07,21.34385297],[141.06,11.06411026]],[[141.16,7.1141],[141.18,19.2743],[141.19,83.06864628],[141.2,31.76484886],[141.27,46.45938887]]]
["bitfinex","SOLUSD",1742861400311,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,4.19089925],[141.06,11.06411026]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,83.06864628],[141.2,49.47034886]]]
["bitfinex","SOLUSD",1742861400501,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,4.19089925],[141.06,11.06411026]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,49.47034886]]]
["bitfinex","SOLUSD",1742861400806,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,4.19089925],[141.06,11.06411026]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,49.61251043]]]
["bitfinex","SOLUSD",1742861401786,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,15.25500951],[140.7,167.06787555]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,49.754672]]]
["bitfinex","SOLUSD",1742861401985,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,15.25500951],[140.73,312.18]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,49.754672]]]
["bitfinex","SOLUSD",1742861403204,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,15.25500951],[141.05,70.55622053]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,49.754672]]]
["bitfinex","SOLUSD",1742861403413,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,15.25500951],[141.05,71.05622053]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,42.934672]]]
["bitfinex","SOLUSD",1742861404187,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,15.25500951],[141.05,70.55622053]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,42.934672]]]
["bitfinex","SOLUSD",1742861404480,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,15.25500951],[141.05,71.05622053]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,42.934672]]]
["bitfinex","SOLUSD",1742861404901,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,15.25500951],[141.05,70.55622053]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,42.934672]]]
["bitfinex","SOLUSD",1742861405405,[[141.11,27.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,4.19089925],[141.06,11.06411026]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,82.78432314],[141.2,42.934672]]]
["bitfinex","SOLUSD",1742861406893,[[141.11,7.0866],[141.09,17.7817],[141.08,20.31184886],[141.07,4.19089925],[141.06,11.06411026]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,100.49182314],[141.2,25.229172]]]
["bitfinex","SOLUSD",1742861407079,[[141.1,7.0869],[141.09,0.063],[141.08,20.31184886],[141.07,21.91229925],[141.06,11.06411026]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,100.49182314],[141.2,25.229172]]]
["bitfinex","SOLUSD",1742861408307,[[141.09,7.1506],[141.08,20.31184886],[141.07,21.91229925],[141.06,11.06411026],[126.0,1.0]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,100.49182314],[141.2,25.229172]]]
["bitfinex","SOLUSD",1742861408509,[[141.09,7.1506],[141.08,20.31184886],[141.07,21.91229925],[141.06,11.06411026],[140.24,54.43560745]],[[141.16,0.03],[141.17,7.0839],[141.18,1.5663],[141.19,100.49182314],[141.2,25.229172]]]
["bitfinex","SOLUSD",1742861410605,[[141.09,20.063],[141.07,3.62225297],[141.06,29.71375912],[141.05,46.1147821],[141.04,179.25644106]],[[141.16,0.03],[141.17,7.0839],[141.18,84.0663],[141.19,0.28432314],[141.2,60.641672]]]
["bitfinex","SOLUSD",1742861410811,[[141.09,0.063],[141.06,11.06411026],[141.05,29.21782053],[141.04,71.26628992],[141.03,18.01072314]],[[141.15,6.541],[141.16,26.04829514],[141.17,107.293],[141.18,1.5663],[141.19,0.5]]]
["bitfinex","SOLUSD",1742861411197,[[141.09,0.063],[141.07,3.58597306],[141.06,11.06411026],[141.05,29.21782053],[141.04,71.26628992]],[[141.15,6.541],[141.16,26.04829514],[141.17,107.293],[141.18,1.5663],[141.19,0.5]]]
["bitfinex","SOLUSD",1742861411888,[[141.09,0.063],[141.07,3.58597306],[141.06,11.06411026],[141.05,29.21782053],[141.04,71.26628992]],[[141.15,6.541],[141.16,26.04829514],[141.17,142.7112],[141.18,1.5663],[141.19,0.5]]]
["bitfinex","SOLUSD",1742861412390,[[141.09,0.063],[141.07,3.58597306],[141.06,18.15321026],[141.05,22.12822053],[141.04,71.26628992]],[[141.14,24.798],[141.15,6.541],[141.16,26.04829514],[141.17,117.9182],[141.18,1.5663]]]
["bitfinex","SOLUSD",1742861412609,[[141.09,0.063],[141.07,3.58597306],[141.06,11.06411026],[141.05,29.21772053],[141.04,71.26628992]],[[141.14,24.798],[141.15,6.541],[141.16,26.04829514],[141.17,117.9182],[141.18,1.5663]]]
["bitfinex","SOLUSD",1742861412987,[[141.09,0.063],[141.06,11.06411026],[141.05,22.12822053],[141.04,78.35618992],[141.03,0.42648471]],[[141.14,24.798],[141.15,6.541],[141.16,26.04829514],[141.17,117.9182],[141.18,2.0663]]]
["bitfinex","SOLUSD",1742861413199,[[141.09,0.063],[141.06,11.06411026],[141.05,22.12822053],[141.04,78.35618992],[141.03,0.42648471]],[[141.14,24.798],[141.15,6.541],[141.16,26.04829514],[141.17,118.63674662],[141.18,2.0663]]]
["bitfinex","SOLUSD",1742861413599,[[141.09,0.063],[141.04,34.09974886],[141.03,0.42648471],[141.02,17.37851026],[141.01,39.85712053]],[[141.14,24.798],[141.15,6.541],[141.16,26.04829514],[141.17,118.63674662],[141.18,2.0663]]]
["bitfinex","SOLUSD",1742861413906,[[141.09,0.063],[141.04,34.09974886],[141.03,0.42648471],[141.02,17.52067183],[141.01,39.85712053]],[[141.14,24.798],[141.15,6.541],[141.16,26.04829514],[141.17,118.63674662],[141.18,2.0663]]]
["bitfinex","SOLUSD",1742861414712,[[141.09,0.063],[141.04,34.09974886],[141.03,0.42648471],[141.02,17.52067183],[141.01,39.85712053]],[[141.14,24.798],[141.15,89.041],[141.16,26.04829514],[141.17,36.13674662],[141.18,2.0663]]]
["bitfinex","SOLUSD",1742861414897,[[141.09,0.063],[141.04,34.09974886],[141.03,0.42648471],[141.02,6.45656157],[141.01,28.79301026]],[[141.14,24.798],[141.15,89.041],[141.16,26.04829514],[141.17,36.13674662],[141.18,2.0663]]]
["bitfinex","SOLUSD",1742861415207,[[141.09,0.063],[141.04,34.09974886],[141.03,0.42648471],[141.02,6.45656157],[141.01,28.79301026]],[[141.14,24.798],[141.15,89.041],[141.16,26.04829514],[141.17,36.13674662],[141.18,1.5663]]]
["bitfinex","SOLUSD",1742861415597,[[141.09,0.063],[141.04,34.09974886],[141.03,0.42648471],[141.02,6.45656157],[141.01,28.79301026]],[[141.14,24.798],[141.15,89.041],[141.16,26.04829514],[141.17,36.13674662],[141.18,2.0663]]]
["bitfinex","SOLUSD",1742861415992,[[141.09,0.063],[141.06,3.58658239],[141.04,34.09974886],[141.03,0.42648471],[141.02,6.45656157]],[[141.14,24.798],[141.15,89.041],[141.16,26.04829514],[141.17,36.13674662],[141.18,2.0663]]]
["bitfinex","SOLUSD",1742861416188,[[141.09,0.063],[141.06,3.58658239],[141.04,34.09974886],[141.03,0.42648471],[141.02,6.45656157]],[[141.13,1.6339],[141.14,60.2238],[141.15,89.041],[141.16,26.04829514],[141.17,36.13674662]]]
["bitfinex","SOLUSD",1742861417304,[[141.09,0.063],[141.06,3.58658239],[141.04,34.09974886],[141.03,0.42648471],[141.02,6.45656157]],[[141.12,24.8015],[141.13,1.6339],[141.14,35.4258],[141.15,89.041],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861417510,[[141.09,0.063],[141.06,3.58658239],[141.04,27.00984886],[141.03,7.51688471],[141.02,6.45656157]],[[141.12,24.8015],[141.13,1.6339],[141.14,35.4258],[141.15,89.041],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861417810,[[141.09,0.063],[141.04,8.3602],[141.03,7.0904],[141.02,25.10621043],[141.01,18.01322314]],[[141.12,24.8015],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861419809,[[141.09,0.063],[141.04,11.97065432],[141.02,13.54746157],[141.01,0.28432314],[140.99,247.15972053]],[[141.12,24.8015],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.54829514]]]
["bitfinex","SOLUSD",1742861420014,[[141.09,0.063],[141.04,11.97065432],[141.03,7.0905],[141.02,6.45656157],[141.01,18.933972]],[[141.12,24.8015],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.54829514]]]
["bitfinex","SOLUSD",1742861422016,[[141.09,0.063],[141.04,11.97065432],[141.03,7.0905],[141.02,6.45656157],[141.01,18.933972]],[[141.12,24.8015],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861422315,[[141.09,0.063],[141.04,19.06075432],[141.02,6.45656157],[141.01,18.933972],[141.0,17.7294]],[[141.12,24.8015],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861422615,[[141.09,0.063],[141.04,19.06075432],[141.02,6.45656157],[141.01,18.933972],[141.0,17.7294]],[[141.12,24.8315],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861422819,[[141.09,0.063],[141.04,12.26075432],[141.02,6.45656157],[141.01,18.933972],[141.0,17.7294]],[[141.12,24.8315],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861423021,[[141.09,0.063],[141.04,12.26075432],[141.02,13.17656157],[141.01,18.933972],[141.0,17.7294]],[[141.12,24.8315],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861426904,[[141.09,0.063],[141.04,5.17065432],[141.03,7.0904],[141.02,13.17656157],[141.01,18.933972]],[[141.12,24.8315],[141.13,1.6339],[141.14,117.9258],[141.15,6.541],[141.16,26.04829514]]]
["bitfinex","SOLUSD",1742861427103,[[141.09,0.063],[141.04,1.5602],[141.02,13.4055],[141.01,18.79181043],[141.0,17.87156157]],[[141.1,20.0],[141.12,24.8315],[141.13,2.20254628],[141.14,117.9258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861427305,[[141.09,0.063],[141.04,1.5602],[141.02,13.4055],[141.01,25.47181043],[141.0,17.87156157]],[[141.1,20.0],[141.12,24.8315],[141.13,2.20254628],[141.14,117.9258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861427520,[[141.09,0.063],[141.04,1.5602],[141.03,7.0905],[141.02,6.3144],[141.01,25.47181043]],[[141.1,20.0],[141.12,24.8315],[141.13,2.20254628],[141.14,117.9258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861427905,[[141.09,0.063],[141.04,1.5602],[141.03,7.0905],[141.02,6.3144],[141.01,25.47181043]],[[141.1,20.0],[141.12,24.8315],[141.13,8.88254628],[141.14,117.9258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861428828,[[141.09,0.063],[141.04,1.5602],[141.03,10.61087755],[141.02,6.3144],[141.01,25.47181043]],[[141.1,27.0871],[141.12,17.7454],[141.13,8.88254628],[141.14,117.9258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861429827,[[141.09,0.063],[141.04,1.5602],[141.03,3.52037755],[141.02,13.4053],[141.01,25.47181043]],[[141.1,27.0871],[141.12,17.7454],[141.13,8.88254628],[141.14,117.9258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861430333,[[141.09,0.063],[141.04,1.5602],[141.03,3.52037755],[141.02,13.4053],[141.01,25.47181043]],[[141.1,27.0871],[141.12,17.7454],[141.13,8.88254628],[141.14,117.9258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861430720,[[141.09,0.063],[141.04,1.5602],[141.03,3.52037755],[141.02,13.4053],[141.01,25.47181043]],[[141.1,27.0871],[141.12,17.7454],[141.13,8.88254628],[141.14,117.9258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861430921,[[141.09,0.063],[141.04,1.5602],[141.03,3.52037755],[141.02,13.4053],[141.01,25.47181043]],[[141.1,27.0871],[141.12,17.7454],[141.13,8.88254628],[141.14,117.9258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861431235,[[141.09,0.063],[141.02,6.3144],[141.01,32.42104886],[141.0,1.80206157],[140.98,152.7326]],[[141.1,27.0871],[141.12,17.7454],[141.13,27.53219514],[141.14,118.4258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861431733,[[141.09,0.063],[141.02,6.3144],[141.01,25.74104886],[141.0,8.46206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,17.7454],[141.13,27.53219514],[141.14,118.4258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861432032,[[141.09,0.063],[141.02,6.3144],[141.01,25.74104886],[141.0,1.80206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,17.7454],[141.13,27.53219514],[141.14,118.4258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861432208,[[141.09,0.063],[141.02,6.3144],[141.01,25.74104886],[141.0,8.46206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,17.7454],[141.13,27.53219514],[141.14,118.4258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861432407,[[141.09,0.063],[141.02,6.3144],[141.01,25.74104886],[141.0,8.46206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,100.2454],[141.13,27.53219514],[141.14,35.9258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861433039,[[141.09,0.063],[141.02,6.3144],[141.01,25.74104886],[141.0,8.46206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861433408,[[141.09,0.063],[141.02,13.4055],[141.01,18.64964886],[141.0,8.46206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861433620,[[141.09,0.063],[141.02,17.04324224],[141.01,18.64964886],[141.0,8.46206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861433818,[[141.09,0.063],[141.02,9.95214224],[141.01,25.74104886],[141.0,8.46206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861434731,[[141.09,0.063],[141.02,9.95214224],[141.01,25.74104886],[141.0,1.80206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861435037,[[141.09,0.063],[141.02,9.95214224],[141.01,25.74104886],[141.0,8.44206157],[140.99,0.14216157]],[[141.1,27.0871],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861435240,[[141.09,0.063],[141.02,9.95214224],[141.01,25.74104886],[141.0,8.44206157],[140.99,0.14216157]],[[141.1,27.1171],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861435731,[[141.09,0.063],[141.02,9.95214224],[141.01,25.74104886],[141.0,8.44206157],[140.99,0.14216157]],[[141.1,27.1171],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861436035,[[141.09,0.063],[141.02,9.95214224],[141.01,25.74104886],[141.0,8.44206157],[140.99,0.14216157]],[[141.1,27.1171],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861438549,[[141.09,0.063],[141.02,17.04324224],[141.01,18.64964886],[141.0,8.44206157],[140.99,0.14216157]],[[141.1,27.1171],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,7.041]]]
["bitfinex","SOLUSD",1742861440644,[[141.09,0.063],[141.02,17.04324224],[141.0,8.44206157],[140.99,0.14216157],[126.25,32.0]],[[141.1,27.1171],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861440834,[[141.09,0.063],[141.02,17.04324224],[141.0,8.44206157],[140.99,17.87286157],[140.98,5.72767023]],[[141.1,27.1171],[141.12,100.2454],[141.13,27.53219514],[141.14,35.4258],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861442538,[[141.09,0.063],[141.05,20.0],[141.02,17.04324224],[141.0,8.94206157],[140.99,0.14216157]],[[141.1,0.03],[141.11,7.0866],[141.12,100.2454],[141.13,1.91822314],[141.15,6.541]]]
["bitfinex","SOLUSD",1742861442742,[[141.09,0.063],[141.05,21.5247],[141.02,17.04324224],[141.0,7.28216157],[140.99,0.14216157]],[[141.1,0.03],[141.11,7.0866],[141.12,100.2454],[141.13,1.91822314],[141.14,25.26964886]]]
["bitfinex","SOLUSD",1742861442924,[[141.09,0.063],[141.05,21.5247],[141.02,17.04324224],[141.0,8.69984571],[140.99,0.14216157]],[[141.1,0.03],[141.11,7.0866],[141.12,100.2454],[141.13,0.28432314],[141.14,25.553972]]]
["bitfinex","SOLUSD",1742861443121,[[141.09,0.063],[141.05,21.5247],[141.02,34.77114224],[141.0,8.69984571],[140.99,0.14216157]],[[141.1,0.03],[141.11,7.0866],[141.12,82.53],[141.13,0.28432314],[141.14,36.647072]]]
["bitfinex","SOLUSD",1742861443923,[[141.09,0.063],[141.05,21.5247],[141.02,34.77114224],[141.0,8.19984571],[140.99,0.64216157]],[[141.1,0.03],[141.11,7.0866],[141.12,82.53],[141.13,0.28432314],[141.14,36.647072]]]
["bitfinex","SOLUSD",1742861444246,[[141.09,0.063],[141.06,7.0891],[141.05,21.5247],[141.03,17.7257],[141.02,9.95214224]],[[141.1,0.03],[141.12,7.1161],[141.13,0.28432314],[141.14,118.86274886],[141.25,35.01260014]]]
["bitfinex","SOLUSD",1742861444451,[[141.09,0.063],[141.06,7.0891],[141.05,21.5247],[141.03,17.7257],[141.02,9.95214224]],[[141.1,0.03],[141.12,7.1161],[141.13,0.28432314],[141.14,118.86274886],[141.2,0.5]]]
["bitfinex","SOLUSD",1742861445728,[[141.09,0.063],[141.06,7.0891],[141.05,21.5247],[141.03,17.7257],[141.02,9.95214224]],[[141.1,0.03],[141.12,7.1161],[141.13,0.28432314],[141.14,118.86274886],[141.19,0.5]]]
["bitfinex","SOLUSD",1742861446118,[[141.09,0.063],[141.06,7.0891],[141.05,21.5247],[141.03,17.7257],[141.02,9.95214224]],[[141.1,0.03],[141.12,7.1161],[141.13,0.28432314],[141.14,118.86274886],[141.18,187.89]]]
["bitfinex","SOLUSD",1742861446639,[[141.09,0.063],[141.05,8.6142],[141.03,17.7257],[141.02,9.95214224],[140.92,125.85644106]],[[141.1,0.03],[141.12,7.1161],[141.13,0.28432314],[141.14,101.433972],[141.18,187.89]]]
["bitfinex","SOLUSD",1742861446827,[[141.09,0.063],[141.05,1.5247],[141.03,7.0905],[141.02,16.53214224],[141.01,17.7291]],[[141.1,0.03],[141.12,7.1161],[141.13,0.28432314],[141.14,136.860472],[141.17,36.63674662]]]
["bitfinex","SOLUSD",1742861447023,[[141.09,0.063],[141.05,1.5247],[141.03,7.0905],[141.02,16.53214224],[141.01,17.7291]],[[141.1,0.03],[141.11,18.64964886],[141.12,24.8315],[141.13,0.28432314],[141.14,118.21082314]]]
["bitfinex","SOLUSD",1742861447523,[[141.09,0.063],[141.02,17.04324224],[140.98,158.45987023],[140.97,20.0],[140.96,0.5]],[[141.1,0.03],[141.11,18.64964886],[141.12,24.8315],[141.13,0.28432314],[141.14,118.21082314]]]
["bitfinex","SOLUSD",1742861447743,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.98,158.45987023],[140.97,20.0]],[[141.1,0.03],[141.11,18.64964886],[141.12,24.8315],[141.13,0.28432314],[141.14,118.21082314]]]
["bitfinex","SOLUSD",1742861447985,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.98,158.45987023],[140.95,253.91661026]],[[141.1,0.03],[141.11,18.64964886],[141.12,24.8315],[141.13,0.28432314],[141.14,118.21082314]]]
["bitfinex","SOLUSD",1742861448348,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.99,17.87296157],[140.98,140.72767023]],[[141.1,25.76674886],[141.11,18.64964886],[141.12,17.7454],[141.13,0.28432314],[141.14,118.21082314]]]
["bitfinex","SOLUSD",1742861448532,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.99,17.87296157],[140.98,140.72767023]],[[141.1,25.76674886],[141.12,17.7454],[141.13,0.28432314],[141.14,118.21082314],[169.0,2.0]]]
["bitfinex","SOLUSD",1742861448945,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.99,17.87296157],[140.98,5.72767023]],[[141.1,26.33539514],[141.12,17.7454],[141.13,82.78432314],[141.14,35.71082314],[169.0,2.0]]]
["bitfinex","SOLUSD",1742861449246,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.99,17.87296157],[140.98,5.8698318]],[[141.1,26.33539514],[141.12,17.7454],[141.13,82.5],[141.14,35.4265],[169.0,2.0]]]
["bitfinex","SOLUSD",1742861449745,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.99,17.87296157],[140.98,5.8698318]],[[141.1,26.33539514],[141.12,17.7454],[141.13,82.5],[141.14,35.4265],[141.29,18.65547688]]]
["bitfinex","SOLUSD",1742861450244,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.99,17.87296157],[140.98,5.8698318]],[[141.1,26.33539514],[141.12,17.7454],[141.13,88.19991182],[141.14,35.4265],[141.29,18.65547688]]]
["bitfinex","SOLUSD",1742861450640,[[141.09,0.063],[141.02,17.04324224],[141.01,8.1047],[140.99,17.87296157],[140.98,5.8698318]],[[141.1,26.33539514],[141.11,1.5861],[141.12,17.7454],[141.13,88.19991182],[141.14,35.4265]]]
["bitfinex","SOLUSD",1742861450843,[[141.09,0.0001],[141.02,6.3144],[141.01,1.5247],[141.0,7.0919],[140.98,0.14216157]],[[141.1,26.33539514],[141.11,1.5861],[141.12,17.7454],[141.13,88.69991182],[141.14,35.4265]]]
["bitfinex","SOLUSD",1742861451047,[[141.09,0.0001],[141.02,6.3144],[141.01,1.5247],[141.0,13.6519],[140.98,0.14216157]],[[141.1,26.33539514],[141.11,1.5861],[141.12,17.7454],[141.13,88.69991182],[141.14,42.42680829]]]
["bitfinex","SOLUSD",1742861451228,[[141.09,0.0001],[141.02,6.3144],[141.01,1.5247],[141.0,13.6519],[140.95,35.9725]],[[141.1,26.33539514],[141.11,1.5861],[141.12,17.7454],[141.13,6.19991182],[141.14,42.42680829]]]
["bitfinex","SOLUSD",1742861451434,[[141.02,0.063],[141.01,1.5247],[141.0,7.092],[140.99,6.56],[140.98,6.645]],[[141.08,0.56864628],[141.09,18.64964886],[141.1,92.21669514],[141.11,1.5861],[141.12,0.03]]]
["bitfinex","SOLUSD",1742861451731,[[141.02,0.063],[141.01,1.5247],[141.0,7.092],[140.99,6.56],[140.98,6.645]],[[141.07,18.64964886],[141.08,0.56864628],[141.09,82.5],[141.1,72.9984],[141.11,1.5861]]]
["bitfinex","SOLUSD",1742861452039,[[141.02,0.063],[141.01,1.5247],[140.99,13.6526],[140.98,6.645],[140.96,0.42648471]],[[141.07,18.64964886],[141.08,0.56864628],[141.09,82.5],[141.1,72.9984],[141.11,1.5861]]]
["bitfinex","SOLUSD",1742861452440,[[141.02,0.063],[141.01,1.5247],[140.99,13.6526],[140.98,6.645],[140.97,23.4731947]],[[141.07,18.64964886],[141.08,0.56864628],[141.09,82.5],[141.1,72.9984],[141.11,1.5861]]]
["bitfinex","SOLUSD",1742861453022,[[141.02,0.063],[141.01,1.5247],[140.99,13.6526],[140.98,6.645],[140.97,17.87636157]],[[141.06,7.0891],[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[141.1,48.1934]]]
["bitfinex","SOLUSD",1742861453221,[[141.02,0.063],[141.01,1.5247],[141.0,7.0921],[140.99,6.56],[140.98,6.645]],[[141.06,7.0891],[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[141.1,48.1934]]]
["bitfinex","SOLUSD",1742861453433,[[141.02,0.063],[141.01,1.5247],[141.0,7.0921],[140.99,6.56],[140.98,6.645]],[[141.05,18.64964886],[141.06,7.0891],[141.07,17.7222],[141.08,0.56864628],[141.09,82.5]]]
["bitfinex","SOLUSD",1742861453634,[[141.02,0.063],[141.01,1.5247],[141.0,10.68608501],[140.99,6.56],[140.98,6.645]],[[141.05,18.64964886],[141.06,7.0891],[141.07,17.7222],[141.08,0.56864628],[141.09,82.5]]]
["bitfinex","SOLUSD",1742861455953,[[141.02,0.063],[141.01,1.5247],[141.0,3.59398501],[140.99,13.6524],[140.98,6.645]],[[141.04,7.0901],[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[168.36,1.0]]]
["bitfinex","SOLUSD",1742861456252,[[141.02,0.063],[141.01,1.5247],[141.0,3.59398501],[140.99,13.6524],[140.98,6.645]],[[141.04,7.0901],[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[142.27,0.99]]]
["bitfinex","SOLUSD",1742861456436,[[141.02,0.063],[141.01,1.5247],[141.0,3.59398501],[140.99,13.6524],[140.98,6.645]],[[141.04,7.0901],[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[142.24,3.427]]]
["bitfinex","SOLUSD",1742861456638,[[141.02,0.063],[141.01,1.5247],[141.0,3.59398501],[140.99,13.6524],[140.98,6.645]],[[141.04,7.0901],[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[141.23,336.69195628]]]
["bitfinex","SOLUSD",1742861457151,[[141.02,0.063],[141.01,1.5247],[141.0,10.68608501],[140.99,6.56],[140.98,6.645]],[[141.04,7.0901],[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[141.23,336.69195628]]]
["bitfinex","SOLUSD",1742861457954,[[141.02,0.063],[141.01,1.5247],[141.0,10.68608501],[140.99,6.56],[140.98,6.645]],[[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[141.23,336.69195628]]]
["bitfinex","SOLUSD",1742861457955,[[141.02,0.063],[141.01,1.5247],[141.0,10.68608501],[140.99,6.56],[140.98,6.645]],[[141.06,25.73874886],[141.07,36.37184886],[141.08,0.56864628],[141.09,82.5],[141.21,50.30102823]]]
["bitfinex","SOLUSD",1742861458157,[[141.02,0.063],[141.01,1.5247],[141.0,10.68608501],[140.99,6.56],[140.98,6.645]],[[141.06,25.73874886],[141.07,17.7222],[141.08,0.56864628],[141.09,82.5],[141.21,50.30102823]]]
["bitfinex","SOLUSD",1742861459233,[[140.94,0.063],[140.93,1.6421],[140.92,17.70911026],[140.91,22.12822053],[140.89,9.73225006]],[[141.01,20.0],[141.06,25.73874886],[141.07,17.7222],[141.21,50.30102823]]]
["bitfinex","SOLUSD",1742861459234,[[140.94,0.063],[140.93,1.6421],[140.92,17.70911026],[140.91,22.12822053],[140.89,9.73225006]],[[141.01,20.0],[141.03,0.28432314],[141.04,24.81724886],[141.05,90.89042314],[141.06,43.96164886]]]
["bitfinex","SOLUSD",1742861459433,[[140.94,0.063],[140.93,1.6421],[140.92,17.70911026],[140.91,22.12822053],[140.89,9.87441163]],[[141.0,18.64964886],[141.01,20.0],[141.02,0.28432314],[141.03,0.28432314],[141.04,6.1676]]]
["bitfinex","SOLUSD",1742861459648,[[140.94,0.063],[140.93,1.6421],[140.92,17.70911026],[140.91,22.12822053],[140.9,51.35334106]],[[141.0,25.16964886],[141.01,20.0],[141.02,0.28432314],[141.03,0.28432314],[141.04,6.1676]]]
["bitfinex","SOLUSD",1742861461256,[[140.94,0.063],[140.93,1.6421],[140.92,17.70911026],[140.91,22.12822053],[140.9,51.35334106]],[[140.99,7.0927],[141.0,42.90044886],[141.01,20.0],[141.02,0.28432314],[141.03,0.28432314]]]
["bitfinex","SOLUSD",1742861461942,[[140.94,0.063],[140.93,1.6421],[140.92,17.70911026],[140.91,22.12822053],[140.9,51.35334106]],[[140.99,7.0927],[141.0,42.90044886],[141.01,20.0],[141.02,0.28432314],[141.03,35.73892314]]]
["bitfinex","SOLUSD",1742861462555,[[140.94,0.063],[140.93,1.6421],[140.92,6.645],[140.9,7.0969],[140.88,5.61854646]],[[140.99,7.0927],[141.0,42.90044886],[141.01,20.0],[141.02,0.28432314],[141.03,35.73892314]]]
["bitfinex","SOLUSD",1742861462938,[[140.94,0.063],[140.93,1.6421],[140.92,6.645],[140.91,7.0966],[140.88,5.61854646]],[[140.99,7.0927],[141.0,42.90044886],[141.01,20.0],[141.02,0.28432314],[141.03,35.73892314]]]
["bitfinex","SOLUSD",1742861463140,[[140.94,0.063],[140.93,1.6421],[140.92,6.645],[140.91,7.0966],[140.88,6.11854646]],[[140.99,7.0927],[141.0,42.90044886],[141.01,20.0],[141.02,0.28432314],[141.03,35.73892314]]]
["bitfinex","SOLUSD",1742861463655,[[140.94,0.063],[140.93,8.7376],[140.92,6.645],[140.88,6.11854646],[140.87,38.71264886]],[[140.99,7.0927],[141.0,25.16964886],[141.01,20.0],[141.02,18.01242314],[141.03,35.73892314]]]
["bitfinex","SOLUSD",1742861463951,[[140.94,0.063],[140.93,8.7376],[140.92,6.645],[140.9,17.7429],[140.89,9.00743023]],[[141.0,7.0923],[141.01,18.64964886],[141.02,17.7281],[141.03,0.28432314],[141.04,6.30976157]]]
["bitfinex","SOLUSD",1742861464165,[[140.94,0.063],[140.93,8.7376],[140.92,6.645],[140.9,17.7429],[140.89,9.00743023]],[[141.0,7.0923],[141.01,18.64964886],[141.02,17.7281],[141.03,0.28432314],[141.04,12.80976157]]]
["bitfinex","SOLUSD",1742861464332,[[140.94,0.063],[140.93,8.7376],[140.92,6.645],[140.9,17.7429],[140.89,9.00743023]],[[141.0,7.0923],[141.01,18.64964886],[141.02,17.7281],[141.03,0.28432314],[141.04,12.95192314]]]
["bitfinex","SOLUSD",1742861464531,[[140.94,0.063],[140.93,8.7376],[140.92,6.645],[140.9,17.7429],[140.89,9.00743023]],[[141.0,7.0923],[141.01,18.64964886],[141.02,17.7281],[141.03,0.28432314],[141.04,95.45192314]]]
["bitfinex","SOLUSD",1742861464735,[[140.94,0.063],[140.93,8.7376],[140.92,10.2244388],[140.9,17.7429],[140.89,9.00743023]],[[141.0,7.0923],[141.01,18.64964886],[141.02,17.7281],[141.03,0.28432314],[141.04,95.45192314]]]
["bitfinex","SOLUSD",1742861464950,[[140.94,0.063],[140.93,8.7376],[140.92,10.2244388],[140.91,17.7408],[140.89,9.00743023]],[[141.0,7.0923],[141.01,18.64964886],[141.02,17.7281],[141.03,0.28432314],[141.04,95.45192314]]]
["bitfinex","SOLUSD",1742861465656,[[140.94,0.063],[140.93,8.7376],[140.92,10.2244388],[140.91,17.7408],[140.9,0.5]],[[141.0,7.0923],[141.03,18.933972],[141.04,113.17762314],[141.08,0.5],[141.1,38.97493537]]]
["bitfinex","SOLUSD",1742861466251,[[140.94,0.063],[140.93,26.4769],[140.92,10.79308508],[140.9,54.63484886],[140.89,28.50743023]],[[141.02,7.0911],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861466444,[[140.94,6.563],[140.93,26.4769],[140.92,10.79308508],[140.9,54.13484886],[140.89,21.91878395]],[[141.02,7.0911],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861466645,[[140.94,6.563],[140.93,26.4769],[140.92,10.79308508],[140.9,54.63484886],[140.89,21.41878395]],[[141.02,7.0911],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861466845,[[140.94,6.563],[140.93,26.4769],[140.92,10.79308508],[140.9,54.13484886],[140.89,21.91878395]],[[141.02,7.0911],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861467056,[[140.94,6.563],[140.93,26.4769],[140.92,10.79308508],[140.91,0.5],[140.9,54.13484886]],[[141.02,7.0911],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861467237,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.0911],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861469554,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.1211],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861470062,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.9,54.63484886]],[[141.02,7.1211],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861470235,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.1211],[141.03,18.64964886],[141.04,113.17762314],[141.05,1.87042314],[141.06,35.4459]]]
["bitfinex","SOLUSD",1742861470961,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.1211],[141.03,18.64964886],[141.04,106.67762314],[141.05,1.87042314],[141.06,41.9259]]]
["bitfinex","SOLUSD",1742861473363,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.1211],[141.03,18.64964886],[141.04,106.3933],[141.05,1.87042314],[141.06,6.48]]]
["bitfinex","SOLUSD",1742861473567,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.1211],[141.03,18.64964886],[141.04,100.2257],[141.05,1.87042314],[141.06,6.76432314]]]
["bitfinex","SOLUSD",1742861475267,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508]],[[141.02,7.1211],[141.03,18.64964886],[141.04,100.2257],[141.05,1.87042314],[141.06,6.76432314]]]
["bitfinex","SOLUSD",1742861475268,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.9,56.05333542]],[[141.02,7.1211],[141.03,18.64964886],[141.04,100.2257],[141.05,1.87042314],[141.06,6.76432314]]]
["bitfinex","SOLUSD",1742861475563,[[140.95,7.0947],[140.94,6.563],[140.93,19.3814],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.1211],[141.03,18.64964886],[141.04,100.2257],[141.05,1.87042314],[141.06,6.76432314]]]
["bitfinex","SOLUSD",1742861476465,[[140.95,7.0947],[140.94,24.3],[140.93,1.6421],[140.92,10.79308508],[140.9,56.05333542]],[[141.02,7.1211],[141.03,18.64964886],[141.04,100.2257],[141.05,1.87042314],[141.06,6.76432314]]]
["bitfinex","SOLUSD",1742861476666,[[140.95,7.0947],[140.94,24.3],[140.93,1.6421],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.1211],[141.03,18.64964886],[141.04,100.2257],[141.05,1.87042314],[141.06,6.76432314]]]
["bitfinex","SOLUSD",1742861478161,[[140.95,7.0947],[140.94,24.3],[140.93,1.6421],[140.92,10.79308508],[140.91,0.5]],[[141.02,7.1211],[141.04,100.2257],[141.05,1.87042314],[141.06,6.76432314]]]
["bitfinex","SOLUSD",1742861478162,[[140.98,20.0],[140.96,0.56864628],[140.95,24.8314],[140.94,7.98152369],[140.93,55.76904886]],[[141.02,0.03],[141.05,1.5861],[141.07,211.1401],[141.09,82.5],[141.1,35.4658]]]
["bitfinex","SOLUSD",1742861478364,[[140.99,1.6623],[140.98,26.0522],[140.96,0.56864628],[140.95,24.8314],[140.94,8.48152369]],[[141.02,0.03],[141.06,18.64964886],[141.07,211.1401],[141.09,90.88582314],[141.1,35.4658]]]
["bitfinex","SOLUSD",1742861478551,[[140.99,1.6623],[140.98,26.0522],[140.96,1.98686798],[140.95,24.8314],[140.94,7.063]],[[141.02,0.03],[141.06,18.64964886],[141.07,205.1225],[141.09,90.88582314],[141.1,35.4658]]]
["bitfinex","SOLUSD",1742861478748,[[140.99,1.6623],[140.98,26.0522],[140.96,1.98686798],[140.95,25.3314],[140.94,6.563]],[[141.02,0.03],[141.06,18.64964886],[141.07,205.1225],[141.09,90.88582314],[141.1,41.4834]]]
["bitfinex","SOLUSD",1742861478950,[[140.99,1.6623],[140.98,26.0522],[140.96,1.98686798],[140.95,25.3314],[140.94,6.563]],[[141.02,0.03],[141.06,18.64964886],[141.07,205.1225],[141.09,91.17014628],[141.1,41.4834]]]
["bitfinex","SOLUSD",1742861479353,[[141.0,7.0921],[140.99,1.6623],[140.98,43.7851],[140.96,1.98686798],[140.95,0.5]],[[141.02,0.03],[141.06,18.64964886],[141.07,187.4],[141.09,102.44954628],[141.1,41.4834]]]
["bitfinex","SOLUSD",1742861479554,[[141.0,7.0921],[140.99,1.6623],[140.98,43.7851],[140.96,56.10671684],[140.95,135.5]],[[141.02,0.03],[141.07,187.4],[141.08,18.64964886],[141.09,19.3809],[141.1,12.4876]]]
["bitfinex","SOLUSD",1742861479858,[[141.0,7.0921],[140.99,8.1023],[140.98,43.7851],[140.96,56.10671684],[140.95,135.5]],[[141.02,0.03],[141.07,187.4],[141.08,18.64964886],[141.09,19.3809],[141.1,12.4876]]]
["bitfinex","SOLUSD",1742861480951,[[141.0,7.0921],[140.99,8.1023],[140.98,43.7851],[140.96,56.10671684],[140.95,135.0]],[[141.02,0.03],[141.07,194.4888],[141.08,18.64964886],[141.09,19.3809],[141.1,12.4876]]]
["bitfinex","SOLUSD",1742861481146,[[141.0,7.0921],[140.99,8.1023],[140.98,43.7851],[140.96,56.10671684],[140.95,135.5]],[[141.02,0.03],[141.07,7.0888],[141.08,18.64964886],[141.09,19.3809],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861485671,[[141.0,7.0921],[140.99,8.1023],[140.98,43.7851],[140.96,20.63651684],[140.95,135.0]],[[141.02,0.03],[141.07,7.0888],[141.08,36.37114886],[141.09,1.6615],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861485875,[[140.99,13.5324],[140.98,26.0522],[140.96,38.37181684],[140.95,135.0],[140.94,0.563]],[[141.02,0.03],[141.07,7.0888],[141.08,18.64964886],[141.09,1.94582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861486055,[[140.99,13.5324],[140.98,26.0522],[140.96,39.91681684],[140.95,135.0],[140.94,0.063]],[[141.02,0.03],[141.07,7.0888],[141.08,18.64964886],[141.09,1.94582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861486677,[[140.99,13.5324],[140.98,26.0522],[140.96,39.91681684],[140.95,135.0],[140.94,0.563]],[[141.02,0.03],[141.07,7.0888],[141.08,18.64964886],[141.09,1.94582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861486976,[[140.99,13.5324],[140.98,26.0522],[140.96,39.91681684],[140.95,135.0],[140.94,0.563]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,1.94582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861487974,[[140.99,13.5324],[140.98,26.0522],[140.96,39.91681684],[140.95,135.5],[140.94,0.063]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,1.94582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861491079,[[140.99,13.5324],[140.98,26.0522],[140.96,39.91681684],[140.95,0.5],[140.94,0.063]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,84.44582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861491255,[[140.99,13.5324],[140.98,26.0522],[140.97,17.7332],[140.96,22.18151684],[140.95,0.5]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,84.44582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861491455,[[140.99,13.5324],[140.98,26.0522],[140.97,17.7332],[140.96,22.18151684],[140.93,181.92299813]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,84.44582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861491678,[[140.99,13.5324],[140.98,26.0522],[140.97,17.7332],[140.96,22.18151684],[140.94,0.563]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,84.44582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861492378,[[140.99,13.5324],[140.98,20.0],[140.97,17.7332],[140.96,22.18151684],[140.95,6.4014]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,84.44582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861492774,[[140.99,7.0924],[140.98,26.38],[140.97,17.7332],[140.96,22.18151684],[140.95,6.4014]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,84.44582314],[141.1,6.0476]]]
["bitfinex","SOLUSD",1742861495162,[[140.99,7.0924],[140.98,26.38],[140.97,17.7332],[140.96,22.18151684],[140.95,6.4014]],[[141.02,0.03],[141.07,24.8104],[141.08,18.64964886],[141.09,84.44582314],[141.1,41.4844]]]
["bitfinex","SOLUSD",1742861495577,[[140.98,33.473],[140.96,3.53186798],[140.95,24.138],[140.93,35.4773],[140.92,170.02513693]],[[141.02,0.03],[141.06,18.64964886],[141.07,24.8104],[141.08,101.433972],[141.09,1.94582314]]]
["bitfinex","SOLUSD",1742861495781,[[140.96,6.36],[140.95,17.7366],[140.94,0.63164628],[140.93,18.64964886],[140.92,16.11493693]],[[141.02,0.03],[141.04,1.6337],[141.05,6.3074],[141.06,18.64964886],[141.07,107.3104]]]
["bitfinex","SOLUSD",1742861495982,[[140.95,17.7366],[140.94,0.34732314],[140.93,18.64964886],[140.92,17.53341102],[140.91,207.00678879]],[[141.02,0.03],[141.04,1.6337],[141.05,6.3074],[141.06,18.933972],[141.07,107.3104]]]
["bitfinex","SOLUSD",1742861496183,[[140.95,24.1166],[140.94,0.34732314],[140.93,18.64964886],[140.92,17.53341102],[140.91,72.50678879]],[[141.02,0.03],[141.04,1.6337],[141.05,6.3074],[141.06,101.433972],[141.07,24.8104]]]
["bitfinex","SOLUSD",1742861496387,[[140.95,24.1166],[140.94,0.34732314],[140.93,18.933972],[140.92,17.53341102],[140.91,72.00678879]],[[141.02,0.03],[141.04,1.6337],[141.05,6.3074],[141.06,101.433972],[141.07,24.8104]]]
["bitfinex","SOLUSD",1742861496681,[[140.95,24.1166],[140.94,0.34732314],[140.93,18.933972],[140.92,6.58771289],[140.91,39.16969439]],[[141.02,0.03],[141.04,1.6337],[141.05,6.3074],[141.06,101.433972],[141.07,24.8104]]]
["bitfinex","SOLUSD",1742861496886,[[140.96,7.0942],[140.95,24.1166],[140.94,0.34732314],[140.93,18.933972],[140.92,6.58771289]],[[141.02,0.03],[141.03,7.0906],[141.04,1.6337],[141.05,24.0318],[141.06,101.433972]]]
["bitfinex","SOLUSD",1742861497464,[[140.96,7.0942],[140.95,24.1166],[140.94,0.34732314],[140.93,18.933972],[140.92,7.08771289]],[[141.02,0.03],[141.03,7.0906],[141.04,1.6337],[141.05,24.0318],[141.06,101.433972]]]
["bitfinex","SOLUSD",1742861498470,[[140.96,24.8297],[140.95,6.38],[140.94,1.76578697],[140.93,18.933972],[140.92,5.6692388]],[[141.02,0.03],[141.03,7.0906],[141.04,1.6337],[141.05,24.0318],[141.06,101.433972]]]
["bitfinex","SOLUSD",1742861498887,[[140.96,24.8297],[140.95,6.38],[140.94,1.76578697],[140.93,18.933972],[140.92,5.6692388]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861499689,[[140.96,24.8297],[140.95,6.38],[140.94,1.76578697],[140.93,18.933972],[140.92,16.61493693]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861500383,[[140.96,17.7355],[140.95,7.0947],[140.94,1.76578697],[140.93,18.933972],[140.92,16.61493693]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861500590,[[140.96,24.0955],[140.95,7.0947],[140.94,1.76578697],[140.93,18.933972],[140.92,16.61493693]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861501494,[[140.96,31.1897],[140.94,1.76578697],[140.93,18.933972],[140.92,16.61493693],[125.26,29.28085266]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861501891,[[140.96,24.8297],[140.94,1.76578697],[140.93,18.933972],[140.92,16.11493693],[140.9,190.9852]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861502095,[[140.97,6.36],[140.96,24.8297],[140.94,1.76578697],[140.93,18.933972],[140.92,16.61493693]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861502692,[[140.98,7.0932],[140.97,6.36],[140.96,17.7355],[140.94,1.76578697],[140.93,18.933972]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861504499,[[140.98,7.0932],[140.97,6.36],[140.96,17.7355],[140.94,1.76578697],[140.93,29.87967013]],[[141.02,0.03],[141.04,8.7241],[141.05,6.3074],[141.06,101.433972],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861504700,[[140.98,7.0932],[140.97,6.36],[140.96,17.7355],[140.94,1.76578697],[140.93,65.35707013]],[[141.02,0.03],[141.04,1.6337],[141.05,13.3972],[141.06,101.14964886],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861505182,[[140.98,7.0932],[140.97,6.36],[140.96,17.7355],[140.94,1.76578697],[140.93,65.85707013]],[[141.02,0.03],[141.04,8.724],[141.05,6.3074],[141.06,101.14964886],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861506982,[[140.98,7.0932],[140.97,6.423],[140.96,17.7355],[140.94,1.76578697],[140.93,65.85707013]],[[141.02,0.03],[141.04,8.724],[141.05,6.3074],[141.06,101.14964886],[141.07,17.722]]]
["bitfinex","SOLUSD",1742861507899,[[140.98,7.0932],[140.97,6.423],[140.96,17.7355],[140.94,1.76578697],[140.93,65.85707013]],[[141.02,0.03],[141.04,8.724],[141.05,6.3074],[141.06,118.87344886],[141.27,182.19456926]]]
["bitfinex","SOLUSD",1742861508422,[[140.98,7.0932],[140.97,6.423],[140.96,17.7355],[140.94,1.76578697],[140.93,65.35707013]],[[141.02,0.03],[141.04,8.724],[141.05,6.3074],[141.06,118.87344886],[141.27,182.19456926]]]
["bitfinex","SOLUSD",1742861508599,[[140.98,7.0932],[140.97,6.423],[140.96,17.7355],[140.94,1.76578697],[140.93,65.85707013]],[[141.02,0.03],[141.04,8.724],[141.05,6.3074],[141.06,36.37344886],[141.09,82.5]]]
["bitfinex","SOLUSD",1742861508935,[[140.98,7.0932],[140.97,6.423],[140.96,17.7355],[140.94,1.76578697],[140.93,54.911372]],[[141.02,0.03],[141.04,8.724],[141.05,6.3074],[141.06,36.37344886],[141.09,82.5]]]
["bitfinex","SOLUSD",1742861511218,[[140.97,0.063],[140.96,17.7355],[140.95,7.0947],[140.94,1.76578697],[140.93,54.911372]],[[141.02,0.03],[141.04,8.724],[141.05,6.3074],[141.06,36.37344886],[141.09,82.5]]]
["bitfinex","SOLUSD",1742861512529,[[140.97,0.063],[140.96,25.7303],[140.95,7.0947],[140.94,1.76578697],[140.93,54.911372]],[[141.02,0.03],[141.05,7.0896],[141.06,36.37344886],[141.09,84.0231],[141.1,57.10187194]]]
["bitfinex","SOLUSD",1742861513024,[[140.97,0.063],[140.96,19.3248],[140.95,7.0947],[140.94,1.76578697],[140.93,54.911372]],[[141.02,0.03],[141.05,7.0896],[141.06,36.37344886],[141.09,82.5],[141.1,50.83717194]]]
["bitfinex","SOLUSD",1742861513226,[[140.97,6.403],[140.96,19.3248],[140.95,7.0947],[140.94,1.76578697],[140.93,54.911372]],[[141.02,0.03],[141.04,1.5231],[141.05,13.3543],[141.06,36.37344886],[141.08,6.90864628]]]
["bitfinex","SOLUSD",1742861513928,[[140.98,7.0932],[140.97,6.403],[140.96,19.3248],[140.94,1.76578697],[140.93,54.911372]],[[141.02,0.03],[141.03,7.0906],[141.04,1.5231],[141.05,6.2647],[141.06,36.37344886]]]
["bitfinex","SOLUSD",1742861515523,[[140.97,13.4965],[140.96,1.5893],[140.94,19.50358697],[140.93,18.933972],[140.92,155.93063693]],[[141.02,0.03],[141.03,7.0906],[141.04,19.2486],[141.05,6.2647],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742861515730,[[140.97,13.4965],[140.94,19.50358697],[140.93,18.933972],[140.92,157.51993693],[140.91,21.89139626]],[[141.02,0.03],[141.03,7.0906],[141.04,19.2486],[141.05,6.2647],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742861516423,[[140.97,13.4965],[140.94,19.50358697],[140.93,29.87967013],[140.92,168.46563506],[140.85,23.80211409]],[[141.02,0.03],[141.03,7.0906],[141.04,19.2486],[141.05,6.2647],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742861516618,[[140.97,6.403],[140.94,18.08512314],[140.93,29.87967013],[140.92,168.46563506],[140.85,23.80211409]],[[141.02,0.03],[141.03,7.0906],[141.04,19.2486],[141.05,6.2647],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742861517027,[[140.97,6.403],[140.96,7.0939],[140.94,18.08512314],[140.93,29.87967013],[140.92,168.46563506]],[[141.02,0.03],[141.03,7.0906],[141.04,19.2486],[141.05,6.2647],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742861517947,[[140.97,6.403],[140.96,7.0939],[140.94,18.08512314],[140.93,18.933972],[140.92,157.51993693]],[[141.02,0.03],[141.03,7.0906],[141.04,19.2486],[141.05,6.2647],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742861518429,[[140.97,0.063],[140.95,7.0944],[140.94,18.08512314],[140.93,18.933972],[140.92,157.51993693]],[[141.02,0.03],[141.03,24.8173],[141.04,1.5231],[141.05,6.2647],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742861518620,[[140.97,0.063],[140.96,7.0939],[140.95,6.32],[140.94,18.08512314],[140.93,18.933972]],[[141.02,0.03],[141.03,24.8173],[141.04,1.5231],[141.05,6.2647],[141.06,18.64964886]]]
["bitfinex","SOLUSD",1742861520212,[[140.97,0.063],[140.95,13.4144],[140.94,0.34732314],[140.93,18.933972],[140.92,29.3144388]],[[141.02,0.03],[141.03,24.8173],[141.04,1.5231],[141.05,6.2647],[141.06,101.14964886]]]
["bitfinex","SOLUSD",1742861523658,[[140.97,0.063],[140.95,13.4144],[140.94,0.34732314],[140.93,36.672272],[140.92,11.5742388]],[[141.02,0.03],[141.03,24.8173],[141.04,1.5231],[141.05,6.2647],[141.06,101.14964886]]]
["bitfinex","SOLUSD",1742861527243,[[140.97,0.063],[140.95,13.4144],[140.94,0.34732314],[140.93,36.672272],[140.92,22.51993693]],[[141.02,0.03],[141.03,24.8173],[141.04,1.5231],[141.05,6.2647],[141.06,101.14964886]]]
["bitfinex","SOLUSD",1742861529067,[[140.97,0.063],[140.95,13.4144],[140.94,0.34732314],[140.93,47.61797013],[140.92,11.5742388]],[[141.02,0.03],[141.03,24.8173],[141.04,1.5231],[141.05,6.2647],[141.06,101.14964886]]]
["bitfinex","SOLUSD",1742861530464,[[140.97,0.063],[140.95,13.4144],[140.94,0.34732314],[140.93,36.672272],[140.92,22.51993693]],[[141.02,0.03],[141.03,24.8173],[141.04,1.5231],[141.05,6.2647],[141.06,101.14964886]]]
["bitfinex","SOLUSD",1742861534068,[[140.99,0.56864628],[140.98,42.33861814],[140.97,1.48155237],[140.96,38.64964886],[140.95,166.6511]],[[141.02,0.03],[141.08,7.0884],[141.09,1.6487],[141.1,33.11937194],[141.11,82.5]]]
["bitfinex","SOLUSD",1742861534278,[[141.0,6.26],[140.99,0.56864628],[140.98,42.33861814],[140.97,1.48155237],[140.96,38.64964886]],[[141.02,0.03],[141.08,7.0884],[141.09,1.6487],[141.1,33.11937194],[141.11,82.5]]]
["bitfinex","SOLUSD",1742861534450,[[141.0,6.26],[140.99,0.42648471],[140.98,42.33861814],[140.97,1.48155237],[140.96,38.64964886]],[[141.02,0.03],[141.08,7.0884],[141.09,1.6487],[141.1,33.11937194],[141.11,82.5]]]
["bitfinex","SOLUSD",1742861534646,[[141.0,20.91881814],[140.99,0.42648471],[140.98,27.82196157],[140.97,1.48155237],[140.96,38.64964886]],[[141.02,0.03],[141.09,1.6487],[141.1,15.40037194],[141.11,89.5868],[141.16,17.39351583]]]
["bitfinex","SOLUSD",1742861534848,[[141.03,20.0],[141.01,15.22746442],[141.0,6.26],[140.99,20.06751407],[140.98,27.6798]],[[141.1,15.40037194],[141.11,82.5],[141.12,13.2567],[141.13,1.6487],[141.14,24.25742314]]]
["bitfinex","SOLUSD",1742861535043,[[141.03,20.0],[141.01,15.22746442],[141.0,6.26],[140.99,20.06751407],[140.98,162.6798]],[[141.1,15.40037194],[141.12,13.2567],[141.13,20.29834886],[141.14,24.54174628],[141.15,82.5]]]
["bitfinex","SOLUSD",1742861535248,[[141.03,20.0],[141.01,15.22746442],[141.0,6.26],[140.99,20.06751407],[140.98,162.6798]],[[141.1,15.40037194],[141.12,13.2567],[141.13,1.6487],[141.14,24.25742314],[141.15,82.5]]]
["bitfinex","SOLUSD",1742861535760,[[141.03,20.0],[141.01,15.22746442],[141.0,6.26],[140.99,20.06751407],[140.98,162.6798]],[[141.1,15.40037194],[141.12,13.2567],[141.13,20.29834886],[141.14,24.54174628],[141.15,82.5]]]
["bitfinex","SOLUSD",1742861535963,[[141.04,7.0901],[141.03,20.0],[141.01,32.95546442],[141.0,6.26],[140.99,20.06751407]],[[141.1,15.40037194],[141.12,13.2567],[141.13,20.29834886],[141.14,24.54174628],[141.15,82.5]]]
["bitfinex","SOLUSD",1742861536348,[[141.04,7.0901],[141.03,25.72976961],[141.01,32.95546442],[141.0,6.26],[140.99,20.06751407]],[[141.1,15.40037194],[141.12,13.2567],[141.13,20.29834886],[141.14,24.54174628],[141.15,82.5]]]
["bitfinex","SOLUSD",1742861537367,[[141.04,7.0901],[141.03,25.72976961],[141.01,32.95546442],[141.0,6.26],[140.99,20.06751407]],[[141.1,15.40037194],[141.12,13.2567],[141.13,20.29834886],[141.14,18.28174628],[141.15,82.5]]]
["bitfinex","SOLUSD",1742861537670,[[141.04,7.0901],[141.03,25.72976961],[141.01,18.29664628],[141.0,20.91881814],[140.99,20.06751407]],[[141.1,15.40037194],[141.12,13.2567],[141.13,20.29834886],[141.14,18.28174628],[141.15,82.5]]]
["bitfinex","SOLUSD",1742861538375,[[141.04,7.0901],[141.03,25.72976961],[141.02,14.65881814],[141.01,172.44343886],[141.0,26.26]],[[141.1,15.40037194],[141.12,6.1703],[141.13,20.29834886],[141.14,0.42648471],[141.15,6.26]]]
["bitfinex","SOLUSD",1742861538685,[[141.05,6.82864628],[141.04,41.04751814],[141.03,13.2538713],[141.02,18.64964886],[141.01,170.9571]],[[141.1,15.40037194],[141.12,0.03],[141.13,1.6487],[141.15,6.1403],[141.16,32.02394886]]]
["bitfinex","SOLUSD",1742861539467,[[141.08,20.0],[141.05,6.82864628],[141.04,41.04751814],[141.03,13.2538713],[141.02,19.14964886]],[[141.1,15.40037194],[141.12,0.03],[141.13,1.6487],[141.15,6.1403],[141.16,25.76394886]]]
["bitfinex","SOLUSD",1742861540490,[[141.09,7.0876],[141.08,20.0],[141.06,17.7222],[141.05,6.82864628],[141.04,16.23201814]],[[141.1,15.40037194],[141.12,0.03],[141.13,1.6487],[141.15,6.1403],[141.16,25.76394886]]]
["bitfinex","SOLUSD",1742861541265,[[141.1,0.56864628],[141.09,25.09102314],[141.08,53.308467],[141.07,1.41739649],[141.05,84.89527256]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,187.46]]]
["bitfinex","SOLUSD",1742861541467,[[141.11,6.26],[141.1,0.56864628],[141.09,24.8067],[141.08,59.920867],[141.07,1.41739649]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,187.46]]]
["bitfinex","SOLUSD",1742861541654,[[141.11,6.26],[141.1,0.56864628],[141.09,24.8067],[141.08,45.26204886],[141.07,16.07621463]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,194.5427]]]
["bitfinex","SOLUSD",1742861541982,[[141.11,6.26],[141.09,24.8067],[141.08,26.6124],[141.07,0.56864628],[141.06,33.308467]],[[141.12,0.03],[141.16,0.03],[141.17,8.6881],[141.18,6.3693],[141.19,206.10964886]]]
["bitfinex","SOLUSD",1742861542274,[[141.11,6.26],[141.09,24.8067],[141.08,26.6124],[141.07,0.56864628],[141.06,33.308467]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,13.4526],[141.19,206.10964886]]]
["bitfinex","SOLUSD",1742861542569,[[141.11,13.3466],[141.09,17.7191],[141.08,26.6124],[141.07,0.56864628],[141.06,33.308467]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,213.19244886]]]
["bitfinex","SOLUSD",1742861542773,[[141.11,13.3466],[141.09,17.7191],[141.08,26.6124],[141.07,15.22746442],[141.06,18.64964886]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,213.19244886]]]
["bitfinex","SOLUSD",1742861543071,[[141.11,16.88721787],[141.09,17.7191],[141.08,26.6124],[141.07,50.66916442],[141.06,20.06671303]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,187.46]]]
["bitfinex","SOLUSD",1742861543872,[[141.11,16.88721787],[141.09,17.7191],[141.08,41.27121814],[141.07,36.01034628],[141.06,20.06671303]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,187.46]]]
["bitfinex","SOLUSD",1742861544074,[[141.11,16.88721787],[141.09,17.7191],[141.08,41.27121814],[141.07,36.01034628],[141.06,20.06671303]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,194.5427]]]
["bitfinex","SOLUSD",1742861544289,[[141.11,16.88721787],[141.09,17.7191],[141.08,41.27121814],[141.07,36.01034628],[141.06,155.06671303]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,194.5427]]]
["bitfinex","SOLUSD",1742861544572,[[141.11,16.88721787],[141.08,26.6124],[141.07,15.22746442],[141.06,171.37134886],[141.05,20.0]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,187.46]]]
["bitfinex","SOLUSD",1742861544773,[[141.11,16.88721787],[141.08,26.6124],[141.07,0.56864628],[141.06,186.030167],[141.05,20.0]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,13.4528],[141.19,187.46]]]
["bitfinex","SOLUSD",1742861544975,[[141.11,9.80061787],[141.1,7.087],[141.08,26.6124],[141.07,0.56864628],[141.06,186.030167]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,13.4528],[141.19,187.46]]]
["bitfinex","SOLUSD",1742861545894,[[141.11,6.26],[141.09,7.0876],[141.08,26.6124],[141.07,0.56864628],[141.06,171.37134886]],[[141.12,0.03],[141.16,0.03],[141.17,8.6885],[141.18,6.3693],[141.19,223.81624886]]]
["bitfinex","SOLUSD",1742861546387,[[141.11,13.3466],[141.08,26.6124],[141.07,0.56864628],[141.06,186.030167],[141.05,20.0]],[[141.12,0.03],[141.16,0.03],[141.17,8.6885],[141.18,6.3693],[141.19,206.10964886]]]
["bitfinex","SOLUSD",1742861546881,[[141.11,13.3466],[141.08,26.6124],[141.07,0.56864628],[141.06,186.030167],[141.05,20.0]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,206.10964886]]]
["bitfinex","SOLUSD",1742861546882,[[141.11,13.3466],[141.08,26.6124],[141.07,0.56864628],[141.06,186.030167],[141.05,20.0]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,13.4526],[141.19,206.10964886]]]
["bitfinex","SOLUSD",1742861547082,[[141.11,13.3466],[141.08,44.3327],[141.07,0.56864628],[141.06,168.308467],[141.05,20.5]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,13.4526],[141.19,206.10964886]]]
["bitfinex","SOLUSD",1742861547275,[[141.11,6.26],[141.1,7.087],[141.08,44.3327],[141.07,0.56864628],[141.06,168.308467]],[[141.12,0.03],[141.16,0.03],[141.17,8.6882],[141.18,6.3693],[141.19,206.10964886]]]
["bitfinex","SOLUSD",1742861547590,[[141.11,6.26],[141.09,7.0876],[141.08,26.6124],[141.07,0.56864628],[141.06,168.308467]],[[141.12,0.03],[141.16,0.03],[141.17,8.6882],[141.18,6.3693],[141.19,223.81664886]]]
["bitfinex","SOLUSD",1742861547779,[[141.11,6.26],[141.1,3.61272041],[141.09,7.0876],[141.08,26.6124],[141.07,0.56864628]],[[141.12,0.03],[141.16,0.03],[141.17,8.6882],[141.18,6.3693],[141.19,223.81664886]]]
["bitfinex","SOLUSD",1742861550391,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,45.8779],[141.07,21.98581935]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,194.543]]]
["bitfinex","SOLUSD",1742861550597,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,45.8779],[141.07,21.41717307]],[[141.12,0.03],[141.16,0.03],[141.17,1.6045],[141.18,6.3693],[141.19,7.083]]]
["bitfinex","SOLUSD",1742861551385,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,45.8779],[141.07,21.41717307]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,6.3693],[141.19,7.083]]]
["bitfinex","SOLUSD",1742861551598,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,45.8779],[141.07,21.41717307]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1742861552796,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,45.8779],[141.07,21.41717307]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.25,15.90163214]]]
["bitfinex","SOLUSD",1742861553000,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,45.8779],[141.07,21.91717307]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.24,88.75]]]
["bitfinex","SOLUSD",1742861555500,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,45.8779],[141.07,156.91717307]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861555702,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,45.8779],[141.07,155.5]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861555895,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,47.29475512],[141.07,155.5]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861558719,[[141.11,13.91524628],[141.1,3.61272041],[141.09,33.308467],[141.08,47.29475512],[141.07,190.9421]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861561233,[[141.11,13.3466],[141.1,3.61272041],[141.09,18.64964886],[141.08,61.95357326],[141.07,190.9421]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861561412,[[141.11,13.3466],[141.1,3.61272041],[141.09,19.21829514],[141.08,61.95357326],[141.07,55.9421]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.21,17.7052]]]
["bitfinex","SOLUSD",1742861562012,[[141.11,13.3466],[141.1,3.61272041],[141.09,19.21829514],[141.08,61.95357326],[141.07,55.4421]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.21,17.7052]]]
["bitfinex","SOLUSD",1742861563124,[[141.11,13.3466],[141.1,3.61272041],[141.09,33.87711328],[141.08,47.29475512],[141.07,55.4421]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,13.4524],[141.21,17.7052]]]
["bitfinex","SOLUSD",1742861563315,[[141.11,7.0866],[141.1,9.83272041],[141.09,0.56864628],[141.08,37.7202],[141.07,18.64964886]],[[141.12,0.03],[141.15,1.5903],[141.16,0.03],[141.17,0.03],[141.18,13.4524]]]
["bitfinex","SOLUSD",1742861563492,[[141.1,10.69972041],[141.08,37.7202],[141.04,189.43248894],[141.03,32.29820051],[141.02,0.563]],[[141.12,0.03],[141.15,1.5903],[141.16,0.03],[141.17,0.03],[141.18,13.4524]]]
["bitfinex","SOLUSD",1742861563816,[[141.1,3.61272041],[141.09,7.0874],[141.08,6.22],[141.06,18.29134628],[141.05,18.64964886]],[[141.12,0.03],[141.15,1.5903],[141.16,0.03],[141.17,0.03],[141.18,31.1602]]]
["bitfinex","SOLUSD",1742861564013,[[141.1,10.69982041],[141.08,6.22],[141.06,18.29134628],[141.05,33.308467],[141.04,189.43248894]],[[141.12,0.03],[141.15,1.5903],[141.16,0.03],[141.17,0.03],[141.18,31.1602]]]
["bitfinex","SOLUSD",1742861564220,[[141.1,7.0871],[141.08,6.22],[141.06,18.29134628],[141.05,33.308467],[141.04,189.93248894]],[[141.12,0.03],[141.15,1.5903],[141.16,0.03],[141.17,0.03],[141.18,31.1602]]]
["bitfinex","SOLUSD",1742861564394,[[141.1,7.0871],[141.08,6.22],[141.07,17.7207],[141.06,0.56864628],[141.05,33.308467]],[[141.12,0.03],[141.15,1.5903],[141.16,0.03],[141.17,0.03],[141.18,31.1602]]]
["bitfinex","SOLUSD",1742861564795,[[141.1,10.64378068],[141.08,6.22],[141.07,17.7207],[141.06,0.56864628],[141.05,33.308467]],[[141.12,0.03],[141.15,1.5903],[141.16,0.03],[141.17,0.03],[141.18,31.1602]]]
["bitfinex","SOLUSD",1742861565505,[[141.1,10.64378068],[141.08,6.22],[141.07,17.7207],[141.06,0.56864628],[141.05,33.308467]],[[141.12,0.03],[141.15,1.5903],[141.16,7.1144],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861565709,[[141.1,10.64378068],[141.08,23.9392],[141.06,0.56864628],[141.05,33.308467],[125.55,2.0]],[[141.12,0.03],[141.15,1.5903],[141.16,7.1144],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861566213,[[141.1,10.64378068],[141.08,23.9392],[141.06,15.22746442],[141.05,18.64964886],[125.55,2.0]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861567007,[[141.1,10.64378068],[141.08,23.9392],[141.06,15.22746442],[141.05,18.64964886],[141.04,189.43248894]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861567223,[[141.1,10.64378068],[141.08,23.9392],[141.06,0.56864628],[141.05,33.308467],[141.04,54.43248894]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861568914,[[141.1,10.70678068],[141.08,23.9392],[141.06,0.56864628],[141.05,33.308467],[141.04,54.43248894]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861572828,[[141.1,10.70678068],[141.08,23.9392],[141.06,15.22746442],[141.05,18.64964886],[141.04,54.93248894]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861573009,[[141.1,10.70678068],[141.08,23.9392],[141.06,15.22746442],[141.05,18.64964886],[141.04,56.34971009]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861573208,[[141.1,10.70678068],[141.08,23.9392],[141.06,15.22746442],[141.05,18.64964886],[141.04,55.84971009]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861574227,[[141.1,10.70678068],[141.08,23.9392],[141.06,15.22746442],[141.05,18.64964886],[141.04,56.34971009]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861574430,[[141.1,10.70678068],[141.08,23.9392],[141.06,15.22746442],[141.05,18.64964886],[141.04,55.84971009]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861574727,[[141.1,10.70678068],[141.08,23.9392],[141.06,0.56864628],[141.05,33.308467],[141.04,55.84971009]],[[141.12,0.03],[141.15,8.675],[141.16,0.03],[141.17,0.03],[141.18,24.0771]]]
["bitfinex","SOLUSD",1742861575311,[[141.1,10.70678068],[141.08,38.59801814],[141.06,1.98588073],[141.05,174.14964886],[141.04,54.43248894]],[[141.12,0.03],[141.16,0.03],[141.17,7.1136],[141.18,7.9589],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861575508,[[141.1,10.70678068],[141.08,38.59801814],[141.07,35.4423],[141.06,1.98588073],[141.05,174.14964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861576129,[[141.1,10.70678068],[141.08,23.9392],[141.07,50.10111814],[141.06,1.98588073],[141.05,174.14964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861576607,[[141.1,10.70678068],[141.08,23.9392],[141.07,50.10111814],[141.06,1.98588073],[141.05,173.64964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861577303,[[141.1,10.70678068],[141.08,23.9392],[141.07,50.10111814],[141.06,2.48588073],[141.05,173.64964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861577946,[[141.1,10.70678068],[141.08,38.59801814],[141.07,35.4423],[141.06,2.48588073],[141.05,173.64964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861578736,[[141.1,10.70678068],[141.08,23.9392],[141.07,50.10111814],[141.06,2.48588073],[141.05,173.64964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861581530,[[141.1,10.70678068],[141.08,23.9392],[141.07,35.4423],[141.06,2.48588073],[141.05,173.64964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861581733,[[141.1,10.70678068],[141.08,23.9392],[141.07,35.4423],[141.06,17.14469887],[141.05,173.64964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861582238,[[141.1,10.70678068],[141.08,23.9392],[141.07,50.10111814],[141.06,2.48588073],[141.05,173.64964886]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0422],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861582737,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,50.10111814],[141.06,2.48588073]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,7.9589],[141.19,7.0828]]]
["bitfinex","SOLUSD",1742861582929,[[141.1,10.70678068],[141.09,0.56864628],[141.08,57.247667],[141.07,35.4423],[141.06,1.91723445]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,7.9589],[141.19,7.0828]]]
["bitfinex","SOLUSD",1742861583521,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,50.10111814],[141.06,1.91723445]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,7.9589],[141.19,7.0828]]]
["bitfinex","SOLUSD",1742861584338,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,50.10111814],[141.06,1.91723445]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742861584831,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,50.10111814],[141.06,136.91723445]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.32,21.29]]]
["bitfinex","SOLUSD",1742861585136,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,50.10111814],[141.06,135.5]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.32,21.29]]]
["bitfinex","SOLUSD",1742861585439,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,50.10111814],[141.06,135.0]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.32,57.27274372]]]
["bitfinex","SOLUSD",1742861585614,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,50.10111814],[141.06,135.5]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.32,57.27274372]]]
["bitfinex","SOLUSD",1742861585615,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,50.10111814],[141.06,135.5]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.32,21.29]]]
["bitfinex","SOLUSD",1742861586334,[[141.1,10.70678068],[141.09,0.56864628],[141.08,57.247667],[141.07,42.0104],[141.06,135.5]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.24,35.432]]]
["bitfinex","SOLUSD",1742861586534,[[141.1,10.70678068],[141.09,0.56864628],[141.08,57.247667],[141.07,42.0104],[141.06,135.0]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.24,35.432]]]
["bitfinex","SOLUSD",1742861586744,[[141.1,10.70678068],[141.09,0.56864628],[141.08,57.247667],[141.07,42.0104],[141.06,135.5]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.24,50.09081814]]]
["bitfinex","SOLUSD",1742861587040,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,56.66921814],[141.06,135.5]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.24,50.09081814]]]
["bitfinex","SOLUSD",1742861587215,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,42.0104],[141.06,150.15881814]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.22,20.87881814]]]
["bitfinex","SOLUSD",1742861587413,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,52.99292246],[141.06,172.12386306]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.22,20.87881814]]]
["bitfinex","SOLUSD",1742861587916,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,52.99292246],[141.06,172.12386306]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.22,6.22]]]
["bitfinex","SOLUSD",1742861588641,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,67.6517406],[141.06,157.46504492]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.22,6.22]]]
["bitfinex","SOLUSD",1742861588950,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,67.6517406],[141.06,157.46504492]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.2,17.7065]]]
["bitfinex","SOLUSD",1742861589243,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,56.66921814],[141.06,146.48252246]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.2,17.7065]]]
["bitfinex","SOLUSD",1742861590015,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,57.16921814],[141.06,145.98252246]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.2,17.7065]]]
["bitfinex","SOLUSD",1742861590635,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,57.16921814],[141.06,10.98252246]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.2,17.7065]]]
["bitfinex","SOLUSD",1742861592846,[[141.1,10.70678068],[141.09,0.56864628],[141.08,53.57137132],[141.07,57.16921814],[141.06,21.96504492]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.2,17.7065]]]
["bitfinex","SOLUSD",1742861594947,[[141.1,10.70678068],[141.09,0.56864628],[141.08,42.58884886],[141.07,68.1517406],[141.06,21.96504492]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.2,17.7065]]]
["bitfinex","SOLUSD",1742861597746,[[141.1,10.70678068],[141.09,0.56864628],[141.08,53.57137132],[141.07,79.13426306],[140.76,67.80609368]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.2,17.7065]]]
["bitfinex","SOLUSD",1742861599146,[[141.1,10.70678068],[141.09,0.56864628],[141.08,53.57137132],[141.07,79.13426306],[140.99,139.96027727]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.2,17.7065]]]
["bitfinex","SOLUSD",1742861601753,[[141.1,10.70678068],[141.08,34.92172246],[141.07,57.40734492],[141.03,12.38930051],[140.99,139.96027727]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861602053,[[141.1,10.70678068],[141.08,34.92172246],[141.07,22.5336912],[141.06,18.64964886],[141.04,69.09130708]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.19,36.35744886]]]
["bitfinex","SOLUSD",1742861602431,[[141.1,10.70678068],[141.08,34.92172246],[141.07,22.5336912],[141.06,18.64964886],[141.05,63.93008985]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.19,36.35744886]]]
["bitfinex","SOLUSD",1742861602932,[[141.1,10.70678068],[141.08,34.92172246],[141.07,22.5336912],[141.06,62.57973871],[141.05,20.0]],[[141.12,0.03],[141.16,0.03],[141.17,0.03],[141.18,15.0421],[141.19,36.35744886]]]
["bitfinex","SOLUSD",1742861603250,[[141.1,10.70678068],[141.08,34.92172246],[141.07,22.39152963],[141.06,62.57973871],[141.04,255.32762372]],[[141.12,0.03],[141.14,8.5875],[141.16,0.03],[141.17,0.03],[141.18,17.7388]]]
["bitfinex","SOLUSD",1742861603457,[[141.1,3.61968068],[141.09,7.0874],[141.08,17.20252246],[141.07,22.39152963],[141.06,80.30233871]],[[141.12,0.03],[141.13,6.3766],[141.14,8.5875],[141.16,0.03],[141.17,0.03]]]
["bitfinex","SOLUSD",1742861603633,[[141.1,3.61968068],[141.09,7.0874],[141.08,17.20252246],[141.07,22.39152963],[141.06,80.44450028]],[[141.12,0.03],[141.13,6.3766],[141.14,8.5875],[141.16,0.03],[141.17,0.03]]]
["bitfinex","SOLUSD",1742861603950,[[141.1,10.70638068],[141.09,17.86076157],[141.08,17.20252246],[141.07,22.39152963],[141.06,97.38071842]],[[141.12,0.03],[141.14,1.5024],[141.16,0.03],[141.17,0.03],[141.18,6.4066]]]
["bitfinex","SOLUSD",1742861604143,[[141.1,10.70638068],[141.09,17.86076157],[141.08,17.20252246],[141.07,37.05034777],[141.06,82.57973871]],[[141.12,0.03],[141.16,0.03],[141.17,1.5324],[141.18,6.4066],[141.24,50.09081814]]]
["bitfinex","SOLUSD",1742861604837,[[141.1,10.70638068],[141.09,17.86076157],[141.08,17.20252246],[141.07,37.05034777],[141.06,82.57973871]],[[141.12,0.03],[141.16,0.03],[141.17,1.5324],[141.18,13.49],[141.24,50.09081814]]]
["bitfinex","SOLUSD",1742861605033,[[141.1,10.70638068],[141.09,17.86076157],[141.08,17.20252246],[141.07,37.05034777],[141.06,82.57973871]],[[141.12,0.03],[141.16,0.03],[141.17,1.5324],[141.18,13.49],[141.23,14.65881814]]]
["bitfinex","SOLUSD",1742861605440,[[141.1,10.70638068],[141.09,17.86076157],[141.08,6.22],[141.07,11.40900717],[141.06,119.20360177]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,14.65881814]]]
["bitfinex","SOLUSD",1742861608257,[[141.1,10.70638068],[141.09,17.86076157],[141.08,6.22],[141.07,11.40900717],[141.06,254.20360177]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861609257,[[141.1,10.70638068],[141.09,17.86076157],[141.08,6.22],[141.07,11.40900717],[141.06,235.55395291]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861609459,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,0.42648471],[141.06,235.55395291]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861609754,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,15.08530285],[141.06,220.89513477]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861609951,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,15.08530285],[141.06,221.39513477]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861610554,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,37.05034777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861611259,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,37.05034777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861612763,[[141.1,10.70638068],[141.09,17.86076157],[141.08,17.20252246],[141.07,37.05034777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861613440,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,37.05034777],[141.06,198.93008985]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861613647,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,37.05034777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861618158,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,37.05034777],[141.06,198.93008985]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861618342,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,37.05034777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,8.616],[141.18,6.4066],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861618543,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,72.49154777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,1.5324],[141.18,13.4897],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861618744,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,72.49154777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,1.5324],[141.18,13.4897],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861619859,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,72.49154777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,1.5324],[141.18,13.4897],[141.23,97.15881814]]]
["bitfinex","SOLUSD",1742861622763,[[141.1,10.70638068],[141.09,17.86076157],[141.08,35.85217132],[141.07,72.49154777],[141.06,199.43008985]],[[141.12,0.03],[141.16,0.03],[141.17,1.5324],[141.18,13.4897],[141.23,82.5]]]
["bitfinex","SOLUSD",1742861623461,[[141.1,10.70638068],[141.09,17.86076157],[141.08,29.63217132],[141.07,57.83272963],[141.06,198.93008985]],[[141.12,0.03],[141.16,0.03],[141.17,8.6161],[141.18,6.4066],[141.2,17.7063]]]
["bitfinex","SOLUSD",1742861623658,[[141.11,6.22],[141.1,10.70638068],[141.09,17.86076157],[141.08,29.63217132],[141.07,22.39152963]],[[141.12,0.03],[141.16,0.03],[141.17,8.6161],[141.18,6.4066],[141.21,14.94314128]]]
["bitfinex","SOLUSD",1742861623962,[[141.11,6.22],[141.1,10.70638068],[141.09,17.86076157],[141.08,29.63217132],[141.07,22.39152963]],[[141.12,0.03],[141.16,0.03],[141.17,8.6161],[141.18,6.4066],[141.21,0.28432314]]]
["bitfinex","SOLUSD",1742861624339,[[141.11,6.22],[141.1,10.70638068],[141.09,17.86076157],[141.08,18.64964886],[141.07,11.40900717]],[[141.12,0.03],[141.16,0.03],[141.17,8.6161],[141.18,6.4066],[141.21,0.28432314]]]
["bitfinex","SOLUSD",1742861624759,[[141.11,13.3066],[141.1,3.61968068],[141.09,17.86076157],[141.08,18.64964886],[141.07,11.40900717]],[[141.12,0.03],[141.16,0.03],[141.17,8.6161],[141.18,6.4066],[141.19,17.7076]]]
["bitfinex","SOLUSD",1742861625258,[[141.11,6.22],[141.1,3.61968068],[141.07,29.13060717],[141.04,140.82762372],[140.96,20.0]],[[141.12,0.03],[141.16,0.03],[141.17,7.1137],[141.18,0.03],[141.19,18.64964886]]]
["bitfinex","SOLUSD",1742861625450,[[141.11,6.22],[141.1,3.61968068],[141.09,7.0874],[141.08,10.98252246],[141.07,40.2552912]],[[141.12,0.03],[141.13,7.7125],[141.16,0.03],[141.17,7.1137],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861625652,[[141.11,6.22],[141.1,3.61968068],[141.09,7.0874],[141.08,10.98252246],[141.07,40.2552912]],[[141.12,0.03],[141.13,7.7125],[141.16,0.03],[141.17,24.8228],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861626864,[[141.11,6.22],[141.1,3.61968068],[141.09,7.0874],[141.07,18.29024628],[141.06,29.63217132]],[[141.12,0.03],[141.13,7.7125],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861627047,[[141.1,3.61968068],[141.09,7.0874],[141.07,18.29024628],[141.06,29.63217132],[125.5,3.0]],[[141.12,0.03],[141.13,7.7125],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861627251,[[141.1,3.61968068],[141.09,7.0874],[141.08,6.22],[141.07,18.29024628],[141.06,29.63217132]],[[141.12,0.03],[141.13,7.7125],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861627454,[[141.1,3.61968068],[141.08,13.3079],[141.07,0.56864628],[141.06,29.63217132],[141.05,39.68894492]],[[141.12,0.03],[141.13,7.7125],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861627455,[[141.1,3.61968068],[141.08,13.3079],[141.07,0.56864628],[141.06,29.63217132],[141.05,39.68894492]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861627966,[[141.1,3.61968068],[141.09,7.0876],[141.08,6.22],[141.07,0.56864628],[141.06,29.63217132]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861629358,[[141.1,3.61968068],[141.09,7.0876],[141.08,6.22],[141.07,0.56864628],[141.06,18.64964886]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861633370,[[141.1,3.61968068],[141.09,7.0876],[141.07,0.56864628],[141.06,18.64964886],[125.2,10.0]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861633579,[[141.1,3.61968068],[141.09,7.0876],[141.08,6.22],[141.07,0.56864628],[141.06,18.64964886]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861634974,[[141.1,0.063],[141.08,13.3079]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861634975,[[141.1,0.063],[141.08,13.3079],[141.04,73.89660125],[141.03,183.51316357],[140.94,394.89235248]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.31432314]]]
["bitfinex","SOLUSD",1742861635277,[[141.1,0.063],[141.08,13.3079],[141.05,18.29254628],[141.04,92.54625011],[141.03,183.51316357]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.31432314]]]
["bitfinex","SOLUSD",1742861635990,[[141.1,0.063],[141.08,13.3079],[141.05,18.29254628],[141.04,48.61616026],[141.03,183.51316357]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.31432314]]]
["bitfinex","SOLUSD",1742861636988,[[141.1,0.063],[141.09,3.47653213],[141.08,13.3079],[141.05,18.29254628],[141.04,48.61616026]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,0.31432314]]]
["bitfinex","SOLUSD",1742861637652,[[141.1,0.063],[141.09,3.47653213],[141.08,13.3079],[141.05,18.29254628],[141.04,48.61616026]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861637856,[[141.1,0.063],[141.09,10.56413213],[141.08,6.22],[141.05,18.29254628],[141.04,48.61616026]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861639399,[[141.1,0.063],[141.09,3.47653213],[141.08,13.3079],[141.05,18.29254628],[141.04,48.61616026]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861641278,[[141.1,0.063],[141.09,3.47653213],[141.08,7.0879],[141.07,6.22],[141.05,18.29254628]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861643188,[[141.1,0.063],[141.09,3.47653213],[141.07,6.22],[141.05,18.29254628],[141.03,26.54811865]],[[141.12,0.03],[141.13,14.7982],[141.16,0.03],[141.17,17.7391],[141.18,82.81432314]]]
["bitfinex","SOLUSD",1742861643391,[[141.1,0.063],[141.09,10.56403213],[141.07,6.22],[141.06,17.722],[141.05,0.56864628]],[[141.12,0.03],[141.13,7.7125],[141.14,7.0853],[141.16,0.03],[141.17,17.7391]]]
["bitfinex","SOLUSD",1742861643602,[[141.1,0.063],[141.09,10.56403213],[141.07,6.22],[141.06,17.722],[141.05,0.56864628]],[[141.12,0.03],[141.13,14.7981],[141.16,0.03],[141.17,17.7391],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861647591,[[141.1,0.063],[141.09,3.47653213],[141.08,7.0879],[141.07,6.22],[141.06,17.722]],[[141.12,0.03],[141.13,14.7981],[141.16,0.03],[141.17,17.7391],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861647791,[[141.1,0.063],[141.09,3.47653213],[141.08,7.0879],[141.07,6.22],[141.06,17.722]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861648184,[[141.1,0.063],[141.09,3.47653213],[141.08,7.0879],[141.06,17.722],[125.5,3.0]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861648485,[[141.1,0.063],[141.09,10.56413213],[141.07,6.22],[141.06,17.722],[141.04,37.6336378]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861649201,[[141.1,0.063],[141.09,10.56413213],[141.07,6.22],[141.06,17.722],[141.04,52.29245594]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.19,18.933972]]]
["bitfinex","SOLUSD",1742861649503,[[141.1,0.063],[141.09,10.56413213],[141.07,6.22],[141.06,17.722],[141.04,37.6336378]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861650093,[[141.1,0.063],[141.09,10.56413213],[141.07,6.22],[141.06,17.722],[141.04,48.61616026]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861651601,[[141.1,0.063],[141.09,3.47653213],[141.08,7.0879],[141.07,6.22],[141.06,17.722]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861653118,[[141.1,0.063],[141.09,10.56413213],[141.07,6.22],[141.06,17.722],[125.5,3.0]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.19,33.59279014]]]
["bitfinex","SOLUSD",1742861655411,[[141.1,0.063],[141.09,10.56413213],[141.07,6.22],[141.06,17.722],[125.5,3.0]],[[141.12,0.03],[141.13,7.7125],[141.14,7.0853],[141.16,17.7412],[141.17,0.03]]]
["bitfinex","SOLUSD",1742861655613,[[141.1,0.063],[141.09,10.56413213],[141.07,6.22],[141.06,17.722],[141.04,63.2749784]],[[141.12,0.03],[141.13,7.7125],[141.14,7.0853],[141.16,17.7412],[141.17,0.03]]]
["bitfinex","SOLUSD",1742861657794,[[141.1,0.063],[141.09,10.56413213],[141.07,6.22],[141.06,17.722],[141.04,48.61616026]],[[141.12,0.03],[141.13,7.7125],[141.14,7.0853],[141.16,17.7412],[141.17,0.03]]]
["bitfinex","SOLUSD",1742861658315,[[141.1,0.063],[141.09,3.47653213],[141.07,6.22],[141.06,17.722],[141.04,48.61616026]],[[141.12,0.03],[141.13,14.7981],[141.16,17.7412],[141.17,0.03],[141.81,0.2]]]
["bitfinex","SOLUSD",1742861658515,[[141.1,0.063],[141.07,13.3084],[141.05,0.42648471],[141.04,66.48342183],[141.03,33.85434543]],[[141.12,0.03],[141.13,14.7981],[141.15,17.7125],[141.16,18.67964886],[141.17,14.68881814]]]
["bitfinex","SOLUSD",1742861658821,[[141.1,0.063],[141.07,20.0],[141.05,0.42648471],[141.04,66.34126026],[141.03,33.85434543]],[[141.12,0.03],[141.13,14.7981],[141.15,17.7125],[141.16,18.67964886],[141.17,14.68881814]]]
["bitfinex","SOLUSD",1742861658992,[[141.1,0.063],[141.07,6.22],[141.04,47.6916114],[141.03,28.6642912],[141.01,35.4571]],[[141.12,0.03],[141.13,14.7981],[141.15,17.7125],[141.16,33.62279014],[141.17,0.03]]]
["bitfinex","SOLUSD",1742861659193,[[141.1,0.063],[141.06,7.0889],[141.05,6.22],[141.04,46.1835114],[141.03,22.5336912]],[[141.12,0.03],[141.13,14.7981],[141.14,17.7139],[141.16,33.62279014],[141.17,6.25]]]
["bitfinex","SOLUSD",1742861659420,[[141.1,0.063],[141.06,10.71586195],[141.04,46.1835114],[141.03,22.39152963],[140.91,58.63527256]],[[141.12,0.03],[141.13,14.7981],[141.16,33.62279014],[141.17,6.75],[141.18,118.23132314]]]
["bitfinex","SOLUSD",1742861659618,[[141.1,0.063],[141.06,3.62696195],[141.05,7.0895],[141.04,28.4584114],[141.03,22.39152963]],[[141.12,0.03],[141.13,32.5122],[141.15,14.94314128],[141.16,18.963972],[141.17,6.75]]]
["bitfinex","SOLUSD",1742861659915,[[141.1,0.063],[141.06,3.62696195],[141.05,13.3095],[141.04,28.4584114],[141.03,22.39152963]],[[141.12,0.03],[141.13,32.5122],[141.15,14.94314128],[141.16,18.963972],[141.17,6.25]]]
["bitfinex","SOLUSD",1742861660217,[[141.1,0.063],[141.06,3.62696195],[141.05,13.3095],[141.04,17.47588894],[141.03,0.42648471]],[[141.12,0.03],[141.13,32.5122],[141.15,14.94314128],[141.16,18.963972],[141.17,6.75]]]
["bitfinex","SOLUSD",1742861660397,[[141.1,0.063],[141.05,7.0895],[141.04,17.47588894],[141.03,0.42648471],[140.99,87.8601797]],[[141.12,0.03],[141.13,32.5122],[141.14,14.65881814],[141.15,0.28432314],[141.16,18.963972]]]
["bitfinex","SOLUSD",1742861660598,[[141.1,0.063],[141.05,7.0895],[141.04,23.69588894],[141.03,0.42648471],[140.99,102.51899784]],[[141.12,0.03],[141.13,32.5122],[141.14,14.65881814],[141.15,0.28432314],[141.16,18.963972]]]
["bitfinex","SOLUSD",1742861661211,[[141.1,0.063],[141.06,7.0891],[141.04,23.69588894],[141.03,0.42648471],[141.02,72.70261231]],[[141.12,0.03],[141.13,32.5122],[141.15,0.28432314],[141.16,33.62279014],[141.26,64.29920996]]]
["bitfinex","SOLUSD",1742861661616,[[141.1,0.063],[141.06,7.0891],[141.04,23.69588894],[141.03,0.42648471],[141.02,17.79]],[[141.12,0.03],[141.13,32.5122],[141.15,0.28432314],[141.16,33.62279014],[141.24,46.57190001]]]
["bitfinex","SOLUSD",1742861661817,[[141.1,0.063],[141.05,7.0896],[141.04,23.69588894],[141.03,0.42648471],[141.02,17.79]],[[141.12,0.03],[141.13,32.5122],[141.15,0.28432314],[141.16,33.62279014],[141.24,46.57190001]]]
["bitfinex","SOLUSD",1742861662017,[[141.1,0.063],[141.05,7.0896],[141.04,23.69588894],[141.03,0.42648471],[141.02,17.79]],[[141.12,0.03],[141.13,32.5122],[141.15,82.78432314],[141.16,33.62279014],[141.18,35.447]]]
["bitfinex","SOLUSD",1742861662815,[[141.1,0.063],[141.05,7.0896],[141.04,23.69588894],[141.03,6.20801073],[141.02,17.79]],[[141.12,0.03],[141.13,32.5122],[141.15,82.78432314],[141.16,33.62279014],[141.18,35.447]]]
["bitfinex","SOLUSD",1742861663021,[[141.1,0.063],[141.06,10.62884969],[141.04,23.69588894],[141.03,6.20801073],[141.02,17.79]],[[141.12,0.03],[141.13,32.5122],[141.15,82.78432314],[141.16,33.62279014],[141.18,35.447]]]
["bitfinex","SOLUSD",1742861664419,[[141.1,0.063],[141.06,3.53984969],[141.05,7.0894],[141.04,23.69588894],[141.03,0.42648471]],[[141.12,0.03],[141.13,32.5122],[141.15,97.44314128],[141.16,18.963972],[141.18,35.447]]]
["bitfinex","SOLUSD",1742861664623,[[141.1,0.063],[141.06,3.53984969],[141.04,30.78578894],[141.03,0.42648471],[140.97,348.82018985]],[[141.12,0.03],[141.13,32.5122],[141.15,132.86734128],[141.16,18.963972],[141.18,42.22312267]]]
["bitfinex","SOLUSD",1742861665220,[[141.1,0.063],[141.06,3.53984969],[141.04,30.78578894],[141.03,0.42648471],[140.98,0.5]],[[141.12,0.03],[141.13,32.5122],[141.15,132.86734128],[141.16,18.963972],[141.18,42.22312267]]]
["bitfinex","SOLUSD",1742861665395,[[141.1,0.063],[141.06,3.53984969],[141.04,30.78578894],[141.03,0.42648471],[140.97,348.82018985]],[[141.12,0.03],[141.13,32.5122],[141.15,132.86734128],[141.16,18.963972],[141.18,42.22312267]]]
["bitfinex","SOLUSD",1742861665598,[[141.1,0.063],[141.06,3.53984969],[141.04,30.78578894],[141.03,0.42648471],[140.97,348.82018985]],[[141.12,0.03],[141.13,32.5122],[141.15,132.86734128],[141.16,18.963972],[141.17,6.25]]]
["bitfinex","SOLUSD",1742861665803,[[141.1,0.063],[141.06,3.53984969],[141.04,30.78578894],[141.03,0.42648471],[141.01,7.33598212]],[[141.12,0.03],[141.13,32.5122],[141.15,132.86734128],[141.16,18.963972],[141.17,6.75]]]
["bitfinex","SOLUSD",1742861667326,[[141.1,0.063],[141.06,3.53984969],[141.04,30.78578894],[141.03,0.42648471],[141.01,7.33598212]],[[141.12,0.03],[141.13,32.5122],[141.15,132.86734128],[141.16,18.963972],[141.17,6.25]]]
["bitfinex","SOLUSD",1742861667626,[[141.1,0.063],[141.06,3.53984969],[141.04,30.78578894],[141.03,0.42648471],[141.01,7.33598212]],[[141.12,0.03],[141.13,32.5122],[141.15,132.86734128],[141.16,18.963972],[141.17,6.75]]]
["bitfinex","SOLUSD",1742861670628,[[141.1,0.063],[141.04,24.56578894],[141.01,1.6643],[140.99,10.98252246],[140.98,56.62386306]],[[141.12,0.03],[141.13,32.5122],[141.14,14.65881814],[141.15,118.20852314],[141.16,18.963972]]]
["bitfinex","SOLUSD",1742861670933,[[141.1,0.063],[141.04,17.47588894],[141.03,13.3103],[141.02,0.063],[141.01,1.6643]],[[141.12,19.24829514],[141.13,47.17101814],[141.15,117.9242],[141.16,0.53],[141.17,6.25]]]
["bitfinex","SOLUSD",1742861671118,[[141.1,0.063],[141.04,17.47588894],[141.03,13.3103],[141.02,0.063],[141.01,1.6643]],[[141.12,19.24829514],[141.13,47.17101814],[141.15,118.4242],[141.16,0.03],[141.17,6.25]]]
["bitfinex","SOLUSD",1742861671518,[[141.1,0.063],[141.04,17.47588894],[141.03,7.0903],[141.02,6.283],[141.01,1.6643]],[[141.12,19.24829514],[141.13,47.17101814],[141.15,118.4242],[141.16,0.03],[141.17,6.25]]]
["bitfinex","SOLUSD",1742861671718,[[141.1,0.063],[141.04,17.47588894],[141.03,7.0903],[141.02,0.063],[141.01,1.6643]],[[141.12,19.24829514],[141.13,47.17101814],[141.15,117.9242],[141.16,0.53],[141.17,6.25]]]
["bitfinex","SOLUSD",1742861672021,[[141.1,0.063],[141.04,17.47588894],[141.03,7.0903],[141.02,6.283],[141.01,1.6643]],[[141.11,7.0866],[141.12,19.24829514],[141.13,40.08541814],[141.15,118.4242],[141.16,0.03]]]
["bitfinex","SOLUSD",1742861672411,[[141.1,0.063],[141.04,17.47588894],[141.03,3.54968026],[141.02,7.154],[141.01,1.6643]],[[141.11,7.0866],[141.12,19.24829514],[141.13,40.08541814],[141.14,82.5],[141.15,35.9242]]]
["bitfinex","SOLUSD",1742861672618,[[141.1,0.063],[141.04,17.47588894],[141.03,9.76968026],[141.02,7.154],[141.01,1.6643]],[[141.11,26.30489514],[141.12,0.03],[141.13,40.08541814],[141.14,83.0],[141.15,35.4242]]]
["bitfinex","SOLUSD",1742861673411,[[141.03,9.76968026],[141.02,7.154],[141.01,1.6643],[140.99,18.933972],[140.89,138.48507603]],[[141.11,44.02149514],[141.12,0.03],[141.13,22.37131814],[141.14,83.0],[141.15,35.4242]]]
["bitfinex","SOLUSD",1742861673629,[[141.03,9.76968026],[141.02,7.154],[141.01,1.6643],[140.99,18.933972],[140.97,94.11900799]],[[141.11,44.02149514],[141.12,88.75],[141.13,22.37131814],[141.14,0.5],[141.15,35.4242]]]
["bitfinex","SOLUSD",1742861673820,[[141.03,9.76968026],[141.02,7.154],[141.01,1.6643],[140.99,18.933972],[140.97,50.18891814]],[[141.11,44.02149514],[141.12,88.75],[141.13,22.37131814],[141.14,0.5],[141.15,35.4242]]]
["bitfinex","SOLUSD",1742861674022,[[141.03,9.76968026],[141.02,7.154],[141.01,1.6643],[140.99,18.933972],[140.97,35.5301]],[[141.11,44.02149514],[141.12,88.75],[141.13,22.37131814],[141.14,0.5],[141.15,35.4242]]]
["bitfinex","SOLUSD",1742861674023,[[141.03,9.76968026],[141.02,7.154],[141.01,1.6643],[140.99,18.933972],[140.97,35.5301]],[[141.11,44.02149514],[141.12,103.40881814],[141.13,7.7125],[141.14,0.5],[141.15,35.4242]]]
["bitfinex","SOLUSD",1742861674432,[[141.03,9.76968026],[141.02,7.154],[141.01,1.6643],[141.0,30.30234036],[140.99,18.933972]],[[141.11,44.02149514],[141.12,103.40881814],[141.13,7.7125],[141.14,0.5],[141.15,35.4242]]]
["bitfinex","SOLUSD",1742861674635,[[141.03,9.76968026],[141.02,7.154],[141.01,1.6643],[141.0,24.61262314],[140.99,18.933972]],[[141.11,44.02149514],[141.12,103.40881814],[141.13,7.7125],[141.14,0.5],[141.15,35.4242]]]
["bitfinex","SOLUSD",1742861674931,[[141.03,6.22],[141.02,0.063],[141.01,1.6643],[141.0,6.598],[140.99,18.933972]],[[141.09,24.8067],[141.11,19.21829514],[141.12,138.84151814],[141.13,7.7125],[141.14,0.5]]]
["bitfinex","SOLUSD",1742861675230,[[141.03,6.22],[141.02,7.1541],[141.01,1.6643],[141.0,6.598],[140.99,18.933972]],[[141.09,24.8067],[141.11,19.21829514],[141.12,138.84151814],[141.13,7.7125],[141.14,0.5]]]
["bitfinex","SOLUSD",1742861675636,[[141.03,6.22],[141.02,0.063],[141.01,8.7557],[141.0,6.598],[140.99,18.933972]],[[141.09,24.8067],[141.11,19.21829514],[141.12,132.62151814],[141.13,7.7125],[141.14,0.5]]]
["bitfinex","SOLUSD",1742861675933,[[141.03,6.22],[141.02,0.063],[141.01,8.7557],[141.0,6.598],[140.99,18.933972]],[[141.09,24.8067],[141.11,19.21829514],[141.12,138.84151814],[141.13,7.7125],[141.14,0.5]]]
["bitfinex","SOLUSD",1742861676112,[[141.03,6.22],[141.02,0.063],[141.01,7.0914],[141.0,6.598],[140.99,18.933972]],[[141.09,26.4299],[141.11,19.21829514],[141.12,138.84151814],[141.13,6.1094],[141.14,0.5]]]
["bitfinex","SOLUSD",1742861677138,[[141.02,0.063],[141.01,7.0914],[141.0,12.818],[140.99,18.933972],[140.97,5.70570881]],[[141.09,26.4299],[141.11,19.21829514],[141.12,138.84151814],[141.13,6.1094],[141.14,0.5]]]
["bitfinex","SOLUSD",1742861677714,[[141.02,0.063],[141.01,7.0914],[141.0,12.818],[140.99,18.933972],[140.97,5.70570881]],[[141.09,26.4299],[141.11,33.87711328],[141.12,124.1827],[141.13,6.1094],[141.14,0.5]]]
["bitfinex","SOLUSD",1742861677915,[[141.02,0.063],[141.0,13.69],[140.99,6.22],[140.97,5.70570881],[140.94,213.00284492]],[[141.09,26.4299],[141.11,33.87711328],[141.12,124.6827],[141.13,6.1094],[141.15,222.7842]]]
["bitfinex","SOLUSD",1742861678126,[[141.02,0.063],[141.0,7.092],[140.99,6.22],[140.97,18.996972],[140.94,212.50284492]],[[141.09,26.4299],[141.1,14.65881814],[141.11,19.21829514],[141.12,124.6827],[141.15,222.7842]]]
["bitfinex","SOLUSD",1742861678326,[[141.02,0.063],[141.0,7.092],[140.97,18.996972],[140.96,6.2746],[140.95,198.36552246]],[[141.09,32.6017],[141.1,14.65881814],[141.11,19.21829514],[141.12,124.6827],[141.15,222.7842]]]
["bitfinex","SOLUSD",1742861678527,[[141.02,0.063],[140.98,8.6771],[140.97,0.063],[140.96,6.55892314],[140.95,216.10102246]],[[141.08,116.37711328],[141.09,68.04],[141.11,5.54716547],[141.12,100.81797256],[141.15,187.36]]]
["bitfinex","SOLUSD",1742861678724,[[141.02,0.063],[140.97,7.1565],[140.96,6.2746],[140.95,234.75067132],[140.94,23.75440649]],[[141.06,19.21829514],[141.07,16.28201814],[141.08,101.71829514],[141.09,66.4168],[141.1,0.5]]]
["bitfinex","SOLUSD",1742861678924,[[141.02,0.063],[140.97,13.3765],[140.96,6.2746],[140.95,47.43067132],[140.94,23.89656806]],[[141.06,19.21829514],[141.07,22.50201814],[141.08,82.5],[141.09,66.4168],[141.11,6.04716547]]]
["bitfinex","SOLUSD",1742861679122,[[141.02,0.063],[140.97,6.283],[140.96,13.3685],[140.95,29.69517132],[140.94,23.89656806]],[[141.06,19.21829514],[141.07,22.50201814],[141.08,82.5],[141.09,66.4168],[141.1,0.5]]]
["bitfinex","SOLUSD",1742861679530,[[141.02,0.063],[140.97,6.283],[140.96,7.0939],[140.95,11.04552246],[140.94,23.89656806]],[[141.06,101.71829514],[141.07,22.50201814],[141.09,66.9168],[141.19,35.86180409],[141.2,20.0]]]
["bitfinex","SOLUSD",1742861679728,[[141.02,0.063],[140.97,0.063],[140.96,3.56011974],[140.95,24.36012246],[140.94,23.61224492]],[[141.04,19.21829514],[141.05,88.6718],[141.06,14.65881814],[141.07,7.8432],[141.08,0.5]]]
["bitfinex","SOLUSD",1742861680020,[[141.02,0.063],[140.97,0.063],[140.96,3.56011974],[140.95,24.36012246],[140.94,23.61224492]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.06,14.65881814],[141.07,8.3432]]]
["bitfinex","SOLUSD",1742861680626,[[141.02,0.063],[140.97,0.063],[140.96,3.56011974],[140.95,13.3776],[140.94,1.6472]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.06,14.65881814],[141.07,8.3432]]]
["bitfinex","SOLUSD",1742861681221,[[141.02,0.063],[140.97,0.063],[140.96,10.65421974],[140.95,6.283],[140.94,1.6472]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.06,14.65881814],[141.07,7.8432]]]
["bitfinex","SOLUSD",1742861681425,[[141.02,0.063],[140.97,0.063],[140.96,10.65421974],[140.95,6.283],[140.94,1.6472]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.06,14.65881814],[141.07,8.3432]]]
["bitfinex","SOLUSD",1742861682243,[[141.02,0.063],[140.97,0.063],[140.96,10.65421974],[140.95,6.283],[140.94,1.6472]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.06,14.65881814],[141.07,7.8432]]]
["bitfinex","SOLUSD",1742861682541,[[141.02,0.063],[140.97,0.063],[140.96,10.65421974],[140.95,6.283],[140.94,1.6472]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.06,14.65881814],[141.07,8.3432]]]
["bitfinex","SOLUSD",1742861685045,[[141.02,0.063],[140.97,0.063],[140.96,10.65421974],[140.95,6.283],[140.94,1.6472]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.07,23.00201814],[168.82,1.125]]]
["bitfinex","SOLUSD",1742861685237,[[141.02,0.063],[140.97,0.063],[140.96,10.65421974],[140.95,6.283],[140.94,1.6472]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.07,22.50201814],[141.08,0.5]]]
["bitfinex","SOLUSD",1742861685542,[[141.02,0.063],[140.97,0.063],[140.96,10.65421974],[140.95,6.283],[140.94,1.6472]],[[141.03,7.0906],[141.04,19.21829514],[141.05,106.3964],[141.07,23.00201814],[141.21,11.13990001]]]
["bitfinex","SOLUSD",1742861685958,[[141.02,0.063],[140.97,0.063],[140.96,28.38971974],[140.95,6.283],[140.94,37.123]],[[141.05,82.5],[141.07,38.42113357],[141.09,6.1718],[141.11,6.04716547],[141.12,53.82684175]]]
["bitfinex","SOLUSD",1742861686156,[[141.02,0.063],[140.97,0.063],[140.96,28.38971974],[140.95,6.283],[140.94,37.123]],[[141.05,82.5],[141.07,38.42113357],[141.08,6.22],[141.09,6.1718],[141.1,14.65881814]]]
["bitfinex","SOLUSD",1742861686446,[[141.02,0.063],[140.97,0.063],[140.96,28.38971974],[140.95,6.283],[140.94,37.123]],[[141.05,82.5],[141.06,7.0894],[141.07,20.84149514],[141.08,6.22],[141.09,38.54991814]]]
["bitfinex","SOLUSD",1742861687021,[[141.02,0.063],[140.97,0.063],[140.96,28.38971974],[140.95,6.283],[140.94,37.123]],[[141.05,89.5897],[141.07,20.84149514],[141.08,6.22],[141.09,38.54991814],[141.11,6.04716547]]]
["bitfinex","SOLUSD",1742861687226,[[141.02,0.063],[140.97,0.063],[140.96,28.38971974],[140.95,6.283],[140.94,37.123]],[[141.05,89.5897],[141.07,20.84149514],[141.08,38.60031814],[141.09,6.1718],[141.11,6.04716547]]]
["bitfinex","SOLUSD",1742861687542,[[141.02,0.063],[140.97,0.063],[140.96,28.38971974],[140.95,6.283],[140.94,1.6472]],[[141.05,7.0897],[141.07,103.34149514],[141.08,38.60031814],[141.09,6.1718],[141.1,0.5]]]
["bitfinex","SOLUSD",1742861687739,[[141.02,0.063],[140.97,0.063],[140.96,28.38971974],[140.95,20.94181814],[140.94,1.6472]],[[141.05,7.0897],[141.07,103.34149514],[141.08,17.7215],[141.09,6.1718],[141.1,0.5]]]
["bitfinex","SOLUSD",1742861687922,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,33.94011328]],[[141.1,7.37142314],[141.11,82.5],[141.12,0.03],[141.14,21.37881814],[141.15,226.05582732]]]
["bitfinex","SOLUSD",1742861688122,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,33.94011328]],[[141.1,7.37142314],[141.11,82.5],[141.12,0.03],[141.14,21.37881814],[141.15,224.4077]]]
["bitfinex","SOLUSD",1742861688353,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,33.94011328]],[[141.1,7.37142314],[141.11,82.78432314],[141.12,18.67964886],[141.14,27.1279372],[141.15,224.4077]]]
["bitfinex","SOLUSD",1742861689148,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,33.94011328]],[[141.1,7.37142314],[141.11,82.78432314],[141.12,36.39504886],[141.14,27.1279372],[141.15,224.4077]]]
["bitfinex","SOLUSD",1742861689363,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,33.94011328]],[[141.1,7.37142314],[141.11,82.78432314],[141.12,36.39504886],[141.13,14.65881814],[141.14,12.46911906]]]
["bitfinex","SOLUSD",1742861691960,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,19.28129514]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,33.338467],[141.14,12.46911906],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742861692343,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,19.28129514]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,33.338467],[141.14,12.46911906],[141.22,35.56681277]]]
["bitfinex","SOLUSD",1742861692541,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,19.28129514]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,33.338467],[141.14,11.96911906],[141.16,6.7018]]]
["bitfinex","SOLUSD",1742861692742,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,19.28129514]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,33.338467],[141.14,12.46911906],[141.16,6.2018]]]
["bitfinex","SOLUSD",1742861694050,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,33.94011328]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,18.67964886],[141.13,14.65881814],[141.14,12.46911906]]]
["bitfinex","SOLUSD",1742861694465,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,19.28129514]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,33.338467],[141.14,12.46911906],[141.17,3.64263621]]]
["bitfinex","SOLUSD",1742861694749,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,19.28129514]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,33.338467],[141.14,12.46911906],[141.16,20.52583606]]]
["bitfinex","SOLUSD",1742861695043,[[141.02,0.063],[141.01,7.0916],[141.0,14.0788],[140.99,17.7307],[140.97,19.28129514]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,68.770167],[141.14,12.46911906],[141.16,20.52583606]]]
["bitfinex","SOLUSD",1742861695249,[[141.02,0.063],[140.97,19.28129514]],[[141.1,25.08932314],[141.11,82.78432314],[141.12,68.770167],[141.14,12.46911906],[141.16,20.52583606]]]
["bitfinex","SOLUSD",1742861695250,[[141.02,0.063],[140.97,0.063],[140.96,11.12471974],[140.95,18.71264886],[140.92,169.05613696]],[[141.06,20.0],[141.08,0.28432314],[141.09,122.31279014],[141.1,26.3657],[141.11,7.0594]]]
["bitfinex","SOLUSD",1742861695554,[[141.02,0.063],[140.98,6.22],[140.97,7.1564],[140.96,11.12471974],[140.95,18.71264886]],[[141.06,19.21829514],[141.07,82.5],[141.09,20.87881814],[141.1,26.8657],[141.11,6.5594]]]
["bitfinex","SOLUSD",1742861695757,[[141.02,0.063],[140.98,13.3131],[140.97,0.063],[140.96,11.12471974],[140.95,18.71264886]],[[141.06,19.21829514],[141.07,82.5],[141.09,20.87881814],[141.1,26.8657],[141.11,6.5594]]]
["bitfinex","SOLUSD",1742861696149,[[141.02,0.063],[140.99,7.0926],[140.98,6.22],[140.97,0.063],[140.96,11.12471974]],[[141.06,19.21829514],[141.07,82.5],[141.09,20.87881814],[141.1,62.3015],[141.11,6.5594]]]
["bitfinex","SOLUSD",1742861696552,[[141.02,0.063],[141.0,7.0921],[140.98,25.43829514],[140.97,0.063],[140.96,25.78353788]],[[141.07,82.5],[141.1,26.3957],[141.11,12.7794],[141.12,35.4617],[141.15,187.86]]]
["bitfinex","SOLUSD",1742861696752,[[141.02,20.063],[141.01,1.5231],[140.99,7.0927],[140.98,40.09711328],[140.97,0.063]],[[141.1,26.3957],[141.11,95.70588471],[141.12,54.11134886],[141.14,20.4079372],[141.15,187.86]]]
["bitfinex","SOLUSD",1742861696945,[[141.02,20.063],[141.01,1.5231],[140.99,24.8232],[140.98,25.43829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.70588471],[141.12,71.82694886],[141.14,20.4079372],[141.15,187.86]]]
["bitfinex","SOLUSD",1742861697261,[[141.02,20.063],[141.01,1.5231],[140.99,24.8232],[140.98,25.43829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,14.65881814],[141.14,6.24911906]]]
["bitfinex","SOLUSD",1742861697965,[[141.02,27.1539],[141.01,1.5231],[140.99,17.7305],[140.98,25.43829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,14.65881814],[141.14,6.24911906]]]
["bitfinex","SOLUSD",1742861698151,[[141.02,27.1539],[141.01,1.5231],[140.99,17.7305],[140.98,25.43829514],[140.97,0.063]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,14.65881814],[141.14,6.24911906]]]
["bitfinex","SOLUSD",1742861698351,[[141.02,27.1539],[141.01,1.5231],[140.99,17.7305],[140.98,25.43829514],[140.97,0.063]],[[141.1,8.6778],[141.11,95.84804628],[141.12,86.485767],[141.14,6.24911906],[141.25,18.68547688]]]
["bitfinex","SOLUSD",1742861698545,[[141.02,33.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,0.063]],[[141.1,8.6778],[141.11,95.84804628],[141.12,86.485767],[141.14,6.24911906],[141.25,38.68547688]]]
["bitfinex","SOLUSD",1742861698741,[[141.02,33.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,0.063]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,14.65881814],[141.14,6.24911906]]]
["bitfinex","SOLUSD",1742861699265,[[141.02,33.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,14.65881814],[141.15,0.5]]]
["bitfinex","SOLUSD",1742861699441,[[141.02,33.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,14.65881814],[141.14,0.5]]]
["bitfinex","SOLUSD",1742861700568,[[141.02,33.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,14.65881814],[141.14,5.59059584]]]
["bitfinex","SOLUSD",1742861700763,[[141.02,13.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,0.063]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,15.15881814],[141.14,5.59059584]]]
["bitfinex","SOLUSD",1742861700944,[[141.02,13.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,15.15881814],[141.14,5.59059584]]]
["bitfinex","SOLUSD",1742861701356,[[141.02,13.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,15.15881814],[141.41,58.29988316]]]
["bitfinex","SOLUSD",1742861701553,[[141.02,13.3739],[141.01,1.5231],[140.99,17.7305],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,15.15881814],[141.15,5.80470377]]]
["bitfinex","SOLUSD",1742861701956,[[141.02,13.3739],[141.01,21.5231],[141.0,17.7293],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,15.15881814],[141.15,5.80470377]]]
["bitfinex","SOLUSD",1742861702161,[[141.02,13.3739],[141.01,1.5231],[141.0,17.7293],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,15.15881814],[141.15,5.80470377]]]
["bitfinex","SOLUSD",1742861702471,[[141.02,13.3739],[141.01,1.5231],[141.0,17.7293],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,71.82694886],[141.13,14.65881814],[141.15,5.80470377]]]
["bitfinex","SOLUSD",1742861702773,[[141.02,13.3739],[141.01,1.5231],[141.0,17.7293],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,36.39524886],[141.13,15.15881814],[141.15,5.80470377]]]
["bitfinex","SOLUSD",1742861703789,[[141.02,13.3739],[141.01,1.5231],[141.0,17.7293],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,36.39524886],[141.13,15.15881814],[141.15,41.22890377]]]
["bitfinex","SOLUSD",1742861704286,[[141.02,13.3739],[141.01,1.5231],[141.0,17.7293],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,36.39524886],[141.14,14.65881814],[141.15,41.72890377]]]
["bitfinex","SOLUSD",1742861706169,[[141.02,13.3739],[141.01,7.9923],[141.0,17.7293],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,36.39524886],[141.14,15.15881814],[141.15,41.72890377]]]
["bitfinex","SOLUSD",1742861706170,[[141.02,13.3739],[141.01,7.9923],[141.0,17.7293],[140.98,19.21829514],[140.97,14.72181814]],[[141.1,8.6778],[141.11,95.84804628],[141.12,36.39524886],[141.14,15.15881814],[141.15,41.22890377]]]
["bitfinex","SOLUSD",1742861706361,[[141.02,13.3739],[141.01,7.9923],[141.0,17.7293],[140.98,33.87711328],[140.97,0.063]],[[141.1,8.6778],[141.11,95.84804628],[141.12,36.39524886],[141.14,14.65881814],[141.15,41.72890377]]]
["bitfinex","SOLUSD",1742861706669,[[141.02,13.3739],[141.01,7.9923],[141.0,17.7293],[140.98,33.87711328],[140.97,0.063]],[[141.1,8.6778],[141.11,95.84804628],[141.12,36.39524886],[141.14,14.65881814],[141.15,41.22890377]]]
["bitfinex","SOLUSD",1742861706871,[[141.02,13.3739],[141.01,7.9923],[141.0,17.7293],[140.98,33.87711328],[140.97,0.063]],[[141.1,8.6778],[141.11,95.84804628],[141.12,36.39524886],[141.14,14.65881814],[141.15,41.72890377]]]
["bitfinex","SOLUSD",1742861708170,[[141.02,31.1018],[141.01,7.9923],[140.99,35.4622],[140.98,33.87711328],[140.97,20.063]],[[141.1,1.5907],[141.11,89.0594],[141.12,0.03],[141.15,23.51720377],[141.16,20.54226907]]]
["bitfinex","SOLUSD",1742861708490,[[141.02,31.1018],[141.01,7.9923],[140.99,35.4622],[140.98,35.29496864],[140.97,20.563]],[[141.1,7.1172],[141.11,82.5],[141.12,0.03],[141.13,0.28432314],[141.14,20.20424886]]]
["bitfinex","SOLUSD",1742861708777,[[141.02,13.3739],[141.01,7.9923],[141.0,17.7302],[140.98,19.21829514],[140.97,0.063]],[[141.1,7.1172],[141.11,82.78432314],[141.12,0.03],[141.13,15.44314128],[141.14,20.20424886]]]
["bitfinex","SOLUSD",1742861709677,[[141.02,13.3739],[141.01,1.5231],[141.0,17.7302],[140.98,19.21829514],[140.97,6.5322]],[[141.09,20.77289514],[141.1,31.1684],[141.11,97.15881814],[141.12,0.53],[141.15,41.645]]]
["bitfinex","SOLUSD",1742861709969,[[141.02,13.3739],[141.01,1.5231],[141.0,17.7302],[140.98,19.21829514],[140.97,6.5322]],[[141.09,20.77289514],[141.1,31.1684],[141.11,82.5],[141.12,15.18881814],[141.15,41.645]]]
["bitfinex","SOLUSD",1742861710175,[[141.02,7.1539],[141.01,1.5231],[141.0,17.7302],[140.98,19.21829514],[140.97,6.5322]],[[141.08,7.0881],[141.09,20.77289514],[141.1,30.3012],[141.11,82.5],[141.12,15.18881814]]]
["bitfinex","SOLUSD",1742861710362,[[141.02,7.1539],[141.01,1.5231],[141.0,17.7302],[140.99,6.22],[140.98,19.21829514]],[[141.08,7.0881],[141.09,20.77289514],[141.1,30.3012],[141.11,82.5],[141.12,15.18881814]]]
["bitfinex","SOLUSD",1742861711072,[[141.02,7.1539],[141.01,1.5231],[141.0,17.7302],[140.99,6.22],[140.98,19.21829514]],[[141.08,7.0881],[141.09,20.77289514],[141.1,30.3012],[141.11,82.5],[141.12,14.68881814]]]
["bitfinex","SOLUSD",1742861711264,[[141.02,7.1539],[141.01,1.5231],[141.0,17.7302],[140.99,6.22],[140.98,19.21829514]],[[141.08,7.0881],[141.09,20.77289514],[141.1,30.3012],[141.11,82.5],[141.12,15.18881814]]]
["bitfinex","SOLUSD",1742861712787,[[141.02,7.1539],[141.01,1.5231],[141.0,17.7302],[140.99,6.22],[140.98,19.21829514]],[[141.09,27.86069514],[141.1,12.5833],[141.11,82.5],[141.12,17.7456],[141.13,14.65881814]]]
["bitfinex","SOLUSD",1742861713887,[[141.02,7.1539],[141.01,1.5231],[141.0,17.7302],[140.99,6.22],[140.98,19.21829514]],[[141.09,27.86069514],[141.1,95.0833],[141.12,32.40441814],[141.22,35.56681277],[141.23,65.99303306]]]
["bitfinex","SOLUSD",1742861714977,[[141.02,7.1539],[141.01,1.5231],[141.0,17.7302],[140.99,6.22],[140.98,19.21829514]],[[141.09,27.86069514],[141.1,95.0833],[141.12,32.40441814],[141.15,35.925],[141.22,35.56681277]]]
["bitfinex","SOLUSD",1742861715151,[[141.02,7.1539],[141.01,1.5231],[141.0,17.7302],[140.99,6.22],[140.98,19.21829514]],[[141.09,27.86069514],[141.1,95.0833],[141.12,32.40441814],[141.14,0.5],[141.15,35.425]]]
["bitfinex","SOLUSD",1742861715357,[[141.02,24.8818],[141.01,1.5231],[140.99,41.6824],[140.98,33.87711328],[140.96,40.44810469]],[[141.09,1.5546],[141.1,102.1707],[141.11,0.56864628],[141.12,36.39524886],[141.14,14.65881814]]]
["bitfinex","SOLUSD",1742861715574,[[141.02,24.8818],[141.01,1.5231],[140.99,41.6824],[140.98,33.87711328],[140.96,39.03001974]],[[141.09,1.5546],[141.1,102.1707],[141.11,0.56864628],[141.12,36.39524886],[141.14,14.65881814]]]
["bitfinex","SOLUSD",1742861715754,[[141.02,24.8818],[141.01,1.5231],[140.99,41.6824],[140.98,33.87711328],[140.96,39.03001974]],[[141.1,102.1707],[141.11,0.56864628],[141.12,37.94984886],[141.14,14.65881814],[141.22,11.13990001]]]
["bitfinex","SOLUSD",1742861715955,[[141.02,24.8818],[141.01,1.5231],[140.99,41.6824],[140.98,33.87711328],[140.96,39.03001974]],[[141.1,102.1707],[141.11,0.56864628],[141.12,37.94984886],[141.14,14.65881814],[141.15,35.925]]]
["bitfinex","SOLUSD",1742861716171,[[141.02,24.8818],[141.01,1.5231],[140.99,41.6824],[140.98,19.21829514],[140.97,21.19101814]],[[141.1,102.1707],[141.11,0.56864628],[141.12,37.94984886],[141.14,14.65881814],[141.15,35.925]]]
["bitfinex","SOLUSD",1742861717172,[[141.02,7.1539],[141.01,1.5231],[140.99,23.9505],[140.98,19.21829514],[140.97,6.5322]],[[141.1,102.1707],[141.11,0.56864628],[141.12,37.94984886],[141.13,15.15881814],[141.15,35.425]]]
["bitfinex","SOLUSD",1742861717556,[[141.02,7.1539],[141.01,1.5231],[140.99,23.9505],[140.98,19.21829514],[140.97,6.5322]],[[141.09,19.21829514],[141.1,102.1707],[141.12,19.3002],[141.13,15.15881814],[141.15,35.425]]]
["bitfinex","SOLUSD",1742861717779,[[141.02,7.1539],[141.01,1.5231],[140.99,23.9505],[140.98,19.21829514],[140.97,17.51472246]],[[141.09,19.21829514],[141.1,102.1707],[141.12,33.95901814],[141.13,0.5],[141.15,35.425]]]
["bitfinex","SOLUSD",1742861718286,[[141.02,7.1539],[141.01,1.5231],[140.99,23.9505],[140.98,19.21829514],[140.97,17.51472246]],[[141.08,7.0881],[141.09,19.21829514],[141.1,95.0833],[141.12,33.95901814],[141.13,0.5]]]
["bitfinex","SOLUSD",1742861718480,[[141.02,7.1539],[141.01,1.5231],[140.99,23.9505],[140.98,19.21829514],[140.97,17.51472246]],[[141.08,7.0881],[141.09,19.21829514],[141.1,95.0833],[141.11,17.7177],[141.12,16.24341814]]]
["bitfinex","SOLUSD",1742861718893,[[141.02,7.1539],[141.01,1.5231],[140.99,23.9505],[140.98,19.21829514],[140.97,17.51472246]],[[141.08,7.0881],[141.09,19.21829514],[141.1,95.0833],[141.11,17.7177],[141.12,1.5846]]]
["bitfinex","SOLUSD",1742861721492,[[141.02,0.063],[141.0,7.0921],[140.99,23.9505],[140.98,19.21829514],[140.97,19.15332246]],[[141.08,7.0881],[141.09,19.21829514],[141.1,95.0833],[141.11,17.7177],[141.12,1.5846]]]
["bitfinex","SOLUSD",1742861722008,[[141.02,0.063],[141.0,24.8225],[140.99,6.22],[140.98,19.21829514],[140.97,19.15332246]],[[141.08,7.0881],[141.09,19.21829514],[141.1,95.0833],[141.11,17.7177],[141.12,1.5846]]]
["bitfinex","SOLUSD",1742861722881,[[141.02,0.063],[141.0,24.8225],[140.99,6.22],[140.98,19.21829514],[140.97,8.1708]],[[141.08,7.0881],[141.09,19.21829514],[141.1,95.0833],[141.11,17.7177],[141.12,1.5846]]]
["bitfinex","SOLUSD",1742861724404,[[141.02,0.063],[141.0,7.0921],[140.98,17.7329],[140.97,8.1708],[140.96,3.56011974]],[[141.07,19.21829514],[141.08,7.0881],[141.09,101.71829514],[141.1,27.24211814],[141.12,37.0166]]]
["bitfinex","SOLUSD",1742861724689,[[141.02,0.063],[140.99,7.0924],[140.97,14.3908],[140.96,3.56011974],[140.95,30.2638176]],[[141.07,20.75799514],[141.08,89.5881],[141.1,27.24211814],[141.12,35.962],[141.2,35.60973935]]]
["bitfinex","SOLUSD",1742861724996,[[141.02,0.063],[140.98,7.0928],[140.97,8.1708],[140.96,27.51531974],[140.95,29.97949446]],[[141.07,20.75799514],[141.08,107.3085],[141.1,12.5833],[141.11,0.5],[141.12,35.462]]]
["bitfinex","SOLUSD",1742861725292,[[141.02,0.063],[140.99,7.0925],[140.97,8.1708],[140.96,27.51531974],[140.95,29.97949446]],[[141.07,20.75799514],[141.08,107.3085],[141.09,14.65881814],[141.1,12.5833],[141.11,0.5]]]
["bitfinex","SOLUSD",1742861726193,[[141.02,0.063],[140.99,7.0925],[140.97,8.1708],[140.96,27.51531974],[140.95,29.97949446]],[[141.07,20.75799514],[141.08,107.3085],[141.09,14.65881814],[141.1,13.0833],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742861726790,[[141.02,0.063],[140.98,7.0932],[140.97,8.1708],[140.96,27.51531974],[140.95,29.97949446]],[[141.06,7.0891],[141.07,20.75799514],[141.08,100.2204],[141.09,14.65881814],[141.1,13.0833]]]
["bitfinex","SOLUSD",1742861726989,[[141.02,0.063],[140.98,7.0932],[140.97,8.1708],[140.96,27.51531974],[140.95,29.97949446]],[[141.06,7.0891],[141.07,38.48089514],[141.08,82.5],[141.09,14.65881814],[141.1,13.0833]]]
["bitfinex","SOLUSD",1742861727172,[[141.02,0.063],[140.98,7.0932],[140.97,8.1708],[140.96,21.29531974],[140.95,18.996972]],[[141.06,7.0891],[141.07,38.48089514],[141.08,82.5],[141.09,14.65881814],[141.1,13.0833]]]
["bitfinex","SOLUSD",1742861727373,[[141.02,0.063],[140.98,7.0932],[140.97,8.1708],[140.96,27.51531974],[140.95,18.996972]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,14.65881814],[141.1,13.0833]]]
["bitfinex","SOLUSD",1742861727578,[[141.02,0.063],[140.98,7.0932],[140.97,8.1708],[140.96,27.51531974],[140.95,18.85481043]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,50.09831814],[141.1,12.5833]]]
["bitfinex","SOLUSD",1742861727879,[[141.02,0.063],[140.98,7.0932],[140.97,8.1708],[140.96,27.51531974],[140.95,18.85481043]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,50.59831814],[141.1,12.5833]]]
["bitfinex","SOLUSD",1742861728593,[[141.02,0.063],[140.98,7.0932],[140.97,8.1708],[140.96,27.51531974],[140.95,18.85481043]],[[141.06,24.812],[141.07,103.25799514],[141.09,50.59831814],[141.1,12.5833],[141.12,94.09727256]]]
["bitfinex","SOLUSD",1742861728787,[[141.02,0.063],[140.97,1.7016],[140.96,3.56011974],[140.95,0.063],[140.94,28.78322246]],[[141.04,7.0901],[141.05,107.78729514],[141.06,17.7229],[141.07,16.19851814],[141.09,35.9395]]]
["bitfinex","SOLUSD",1742861728986,[[141.02,0.063],[140.97,1.7016],[140.96,9.78011974],[140.95,0.063],[140.94,28.78322246]],[[141.04,7.0901],[141.05,107.78729514],[141.06,17.7229],[141.07,16.19851814],[141.08,0.5]]]
["bitfinex","SOLUSD",1742861729696,[[141.02,0.063],[140.97,1.7016],[140.96,9.78011974],[140.95,0.063],[140.94,17.8007]],[[141.04,7.0901],[141.05,107.78729514],[141.06,17.7229],[141.07,16.19851814],[141.08,0.5]]]
["bitfinex","SOLUSD",1742861729992,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7988],[140.94,0.063]],[[141.04,7.0901],[141.05,107.78729514],[141.06,17.7229],[141.07,1.5397],[141.08,14.65881814]]]
["bitfinex","SOLUSD",1742861730169,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,0.063],[140.94,14.72181814]],[[141.04,7.0901],[141.05,88.569],[141.06,17.7229],[141.07,1.5397],[141.1,20.90881814]]]
["bitfinex","SOLUSD",1742861730374,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,0.063],[140.94,14.72181814]],[[141.04,7.0901],[141.05,82.5],[141.06,17.7229],[141.07,20.75799514],[141.09,41.5085]]]
["bitfinex","SOLUSD",1742861732080,[[141.02,0.063],[140.97,26.5293],[140.96,9.78011974],[140.95,0.063],[140.94,14.72181814]],[[141.04,7.0901],[141.05,82.5],[141.06,17.7229],[141.07,20.75799514],[141.09,41.5085]]]
["bitfinex","SOLUSD",1742861732476,[[141.02,0.063],[140.97,26.5293],[140.96,9.78011974],[140.95,0.063],[140.94,0.063]],[[141.04,7.0901],[141.05,82.5],[141.06,17.7229],[141.07,20.75799514],[141.09,56.16731814]]]
["bitfinex","SOLUSD",1742861734303,[[141.02,0.063],[140.97,26.5293],[140.96,9.78011974],[140.95,0.063],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742861734482,[[141.02,0.063],[140.97,26.5293],[140.96,9.78011974],[140.95,0.063],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[142.24,2.437]]]
["bitfinex","SOLUSD",1742861734804,[[141.02,0.063],[140.97,26.5293],[140.96,9.78011974],[140.95,0.063],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[142.05,76.76015196]]]
["bitfinex","SOLUSD",1742861735618,[[141.02,0.063],[140.97,26.5293],[140.96,9.78011974],[140.95,0.063],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[141.1,6.75]]]
["bitfinex","SOLUSD",1742861735786,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[141.1,6.75]]]
["bitfinex","SOLUSD",1742861736187,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[141.1,6.25]]]
["bitfinex","SOLUSD",1742861736792,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[141.1,6.75]]]
["bitfinex","SOLUSD",1742861737003,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[141.1,6.25]]]
["bitfinex","SOLUSD",1742861737394,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,82.5],[141.09,56.16731814],[141.1,6.75]]]
["bitfinex","SOLUSD",1742861737800,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.06,24.812],[141.07,20.75799514],[141.08,97.15881814],[141.09,41.5085],[141.1,6.75]]]
["bitfinex","SOLUSD",1742861738206,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.04,7.0901],[141.05,19.21829514],[141.06,17.7229],[141.07,20.75799514],[141.08,97.15881814]]]
["bitfinex","SOLUSD",1742861738385,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.04,7.0901],[141.05,19.21829514],[141.06,17.7229],[141.07,1.5397],[141.08,97.15881814]]]
["bitfinex","SOLUSD",1742861738983,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.04,7.0901],[141.05,19.21829514],[141.06,17.7229],[141.07,1.5397],[141.08,82.5]]]
["bitfinex","SOLUSD",1742861740191,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.04,7.0901],[141.05,19.21829514],[141.06,100.2229],[141.07,1.5397],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742861740696,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.04,7.0901],[141.05,19.21829514],[141.06,100.2229],[141.07,1.5397],[141.09,56.66731814]]]
["bitfinex","SOLUSD",1742861740917,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.04,7.0901],[141.05,19.21829514],[141.06,100.2229],[141.07,1.5397],[141.09,56.16731814]]]
["bitfinex","SOLUSD",1742861743522,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.04,7.0901],[141.05,19.21829514],[141.06,100.2229],[141.07,1.5397],[141.08,14.65881814]]]
["bitfinex","SOLUSD",1742861744314,[[141.02,0.063],[140.97,8.7951],[140.96,9.78011974],[140.95,17.7994],[140.94,0.063]],[[141.04,7.0901],[141.05,0.56864628],[141.06,100.2229],[141.07,20.18934886],[141.08,15.15881814]]]
["bitfinex","SOLUSD",1742861744626,[[141.02,0.063],[140.97,1.7016],[140.96,16.87411974],[140.95,0.063],[140.94,0.063]],[[141.04,7.0901],[141.05,0.56864628],[141.06,100.2229],[141.07,20.18934886],[141.08,15.15881814]]]
["bitfinex","SOLUSD",1742861745123,[[141.02,0.063],[140.97,0.063],[140.96,16.87411974],[140.95,0.063],[140.94,1.6107]],[[141.04,7.0901],[141.05,0.56864628],[141.06,100.2229],[141.07,20.18934886],[141.08,15.15881814]]]
["bitfinex","SOLUSD",1742861745124,[[141.02,0.063],[140.97,0.063],[140.96,16.87411974],[140.95,0.063],[140.94,1.6107]],[[141.04,7.0901],[141.05,0.56864628],[141.06,100.2229],[141.07,34.848167],[141.08,0.5]]]
["bitfinex","SOLUSD",1742861745304,[[141.02,0.063],[140.97,0.063],[140.96,16.87411974],[140.95,0.063],[140.94,1.6107]],[[141.04,7.0901],[141.05,0.56864628],[141.06,100.2229],[141.07,35.348167]]]
["bitfinex","SOLUSD",1742861745305,[[141.02,0.063],[140.97,0.063],[140.96,16.87411974],[140.95,0.063],[140.94,1.6107]],[[141.04,7.0901],[141.05,0.56864628],[141.06,100.2229],[141.07,35.348167],[141.17,35.70272452]]]
["bitfinex","SOLUSD",1742861745500,[[141.02,0.063],[140.97,0.063],[140.96,16.87411974],[140.95,0.063],[140.94,1.6107]],[[141.04,7.0901],[141.05,0.56864628],[141.06,100.2229],[141.07,35.348167],[141.16,40.64227734]]]
["bitfinex","SOLUSD",1742861745922,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,0.063],[140.94,1.6107]],[[141.04,7.0901],[141.05,0.56864628],[141.06,100.2229],[141.07,35.348167],[141.16,40.64227734]]]
["bitfinex","SOLUSD",1742861746222,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,17.7229],[141.07,35.348167],[141.16,40.64227734]]]
["bitfinex","SOLUSD",1742861746524,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,17.7229],[141.07,34.848167],[141.08,0.5]]]
["bitfinex","SOLUSD",1742861748727,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,17.7229],[141.07,34.848167],[141.09,42.0085]]]
["bitfinex","SOLUSD",1742861748904,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,34.848167],[141.08,0.5]]]
["bitfinex","SOLUSD",1742861749325,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,15.15881814]]]
["bitfinex","SOLUSD",1742861749926,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,14.65881814]]]
["bitfinex","SOLUSD",1742861750224,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,15.15881814]]]
["bitfinex","SOLUSD",1742861751421,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,14.65881814]]]
["bitfinex","SOLUSD",1742861755531,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,15.15881814]]]
["bitfinex","SOLUSD",1742861755714,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,14.65881814]]]
["bitfinex","SOLUSD",1742861757029,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,15.15881814]]]
["bitfinex","SOLUSD",1742861757231,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,14.65881814]]]
["bitfinex","SOLUSD",1742861760229,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,17.7229],[141.07,20.18934886],[141.08,14.65881814]]]
["bitfinex","SOLUSD",1742861760430,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,1.6107]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.08,14.65881814]]]
["bitfinex","SOLUSD",1742861761230,[[141.02,0.063],[140.97,0.063],[140.96,10.65411974],[140.95,6.283],[140.94,19.3477]],[[141.04,7.0901],[141.05,83.06864628],[141.06,23.9429],[141.07,20.18934886],[141.09,56.16731814]]]
["bitfinex","SOLUSD",1742861761434,[[141.02,0.063],[140.99,1.6197],[140.98,6.6254],[140.97,0.063],[140.96,10.65411974]],[[141.04,7.0901],[141.05,82.5],[141.06,17.7229],[141.07,20.75799514],[141.08,6.22]]]
["bitfinex","SOLUSD",1742861762425,[[141.02,0.063],[140.99,1.6197],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.04,7.0901],[141.05,82.5],[141.06,17.7229],[141.07,20.75799514],[141.08,6.22]]]
["bitfinex","SOLUSD",1742861763542,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.11,187.46],[141.12,35.962],[141.18,3.57288008]]]
["bitfinex","SOLUSD",1742861763719,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.11,187.96],[141.12,35.462]]]
["bitfinex","SOLUSD",1742861764044,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.11,187.46],[141.12,35.962]]]
["bitfinex","SOLUSD",1742861764643,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.1,14.35403606],[141.11,202.11881814]]]
["bitfinex","SOLUSD",1742861764940,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.1,6.80612267],[141.11,202.11881814]]]
["bitfinex","SOLUSD",1742861766440,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.1,21.46494081],[141.11,187.46]]]
["bitfinex","SOLUSD",1742861767943,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.1,21.46494081],[141.11,187.96]]]
["bitfinex","SOLUSD",1742861771449,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.1,21.46494081],[141.11,187.46]]]
["bitfinex","SOLUSD",1742861772547,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.1,6.80612267],[141.11,202.11881814]]]
["bitfinex","SOLUSD",1742861774833,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.08,6.2],[141.1,6.80612267],[141.11,14.65881814]]]
["bitfinex","SOLUSD",1742861775643,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,21.29561974]],[[141.06,24.812],[141.07,103.25799514],[141.09,47.7085],[141.1,6.80612267],[141.11,14.65881814]]]
["bitfinex","SOLUSD",1742861776452,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,0.063],[140.96,32.2781422]],[[141.06,24.812],[141.07,103.25799514],[141.09,47.7085],[141.1,6.80612267],[141.11,14.65881814]]]
["bitfinex","SOLUSD",1742861776655,[[141.02,0.063],[140.99,8.7122],[140.98,6.6254],[140.97,17.7962],[140.96,14.5426422]],[[141.06,7.0891],[141.07,103.25799514],[141.08,17.7205],[141.09,12.269],[141.1,6.80612267]]]
["bitfinex","SOLUSD",1742861777758,[[141.02,0.063],[140.99,8.7122],[140.98,24.3572],[140.97,0.063],[140.96,14.5426422]],[[141.06,7.0891],[141.07,83.06864628],[141.08,17.7205],[141.09,6.069],[141.1,6.80612267]]]
["bitfinex","SOLUSD",1742861777931,[[141.04,1.6351],[141.03,26.4434],[141.02,0.063],[141.01,14.65881814],[141.0,6.2]],[[141.1,0.03],[141.11,134.85331881],[141.12,0.31432314],[141.16,7.22737932],[141.18,0.53]]]
["bitfinex","SOLUSD",1742861778133,[[141.04,1.6351],[141.03,41.10221814],[141.02,0.063],[141.01,19.21829514],[141.0,6.2]],[[141.1,0.03],[141.11,52.35331881],[141.12,0.03],[141.13,89.5857],[141.15,24.05396157]]]
["bitfinex","SOLUSD",1742861778457,[[141.05,6.2],[141.04,1.6351],[141.03,41.10221814],[141.02,0.063],[141.01,20.63587357]],[[141.1,0.03],[141.12,0.03],[141.13,82.5],[141.14,194.5253],[141.15,6.2]]]
["bitfinex","SOLUSD",1742861778648,[[141.05,6.2],[141.04,1.6351],[141.03,41.10221814],[141.02,0.063],[141.01,20.63587357]],[[141.1,0.03],[141.12,0.03],[141.14,194.5253],[141.15,82.64216157],[141.16,26.69434886]]]
["bitfinex","SOLUSD",1742861778857,[[141.05,6.2],[141.04,1.6351],[141.03,26.4434],[141.02,14.72181814],[141.01,20.63587357]],[[141.1,0.03],[141.12,0.03],[141.13,7.0857],[141.14,187.44],[141.15,82.64216157]]]
["bitfinex","SOLUSD",1742861779151,[[141.05,6.2],[141.04,1.6351],[141.03,26.4434],[141.02,14.72181814],[141.01,20.63587357]],[[141.1,0.03],[141.12,7.1162],[141.14,187.44],[141.15,83.06864628],[141.16,44.40594886]]]
["bitfinex","SOLUSD",1742861779354,[[141.05,6.2],[141.04,1.6351],[141.03,26.4434],[141.02,14.72181814],[141.01,20.63587357]],[[141.1,0.03],[141.12,7.1162],[141.14,187.44],[141.15,82.78432314],[141.16,44.40594886]]]
["bitfinex","SOLUSD",1742861779737,[[141.05,6.2],[141.04,8.7251],[141.03,26.4434],[141.02,0.063],[141.01,33.87711328]],[[141.1,0.03],[141.12,0.03],[141.13,0.56864628],[141.14,187.44],[141.15,100.78134628]]]
["bitfinex","SOLUSD",1742861780053,[[141.05,6.2],[141.04,8.7251],[141.03,26.4434],[141.02,0.063],[141.01,33.87711328]],[[141.1,0.03],[141.12,7.1161],[141.13,0.56864628],[141.14,187.44],[141.15,100.2127]]]
["bitfinex","SOLUSD",1742861780252,[[141.05,13.2895],[141.04,1.6351],[141.03,26.4434],[141.02,17.7909],[141.01,19.21829514]],[[141.1,0.03],[141.12,7.1161],[141.13,0.56864628],[141.14,187.44],[141.15,100.2127]]]
["bitfinex","SOLUSD",1742861780432,[[141.05,13.2895],[141.04,1.6351],[141.03,26.4434],[141.02,17.7909],[141.01,44.85963574]],[[141.1,0.03],[141.12,7.1161],[141.13,0.56864628],[141.14,187.44],[141.15,100.2127]]]
["bitfinex","SOLUSD",1742861780633,[[141.05,13.2895],[141.04,1.6351],[141.03,26.4434],[141.02,17.7909],[141.01,44.85963574]],[[141.1,0.03],[141.12,0.03],[141.13,7.0858],[141.14,187.44],[141.15,100.2127]]]
["bitfinex","SOLUSD",1742861780835,[[141.05,13.2895],[141.04,1.6351],[141.03,58.82791814],[141.02,0.063],[141.01,30.2008176]],[[141.1,0.03],[141.12,0.03],[141.14,187.44],[141.15,83.06864628],[141.17,48.64561526]]]
["bitfinex","SOLUSD",1742861781040,[[141.08,20.0],[141.05,45.67251814],[141.04,20.85339514],[141.03,6.4434],[141.02,37.43503325]],[[141.1,0.03],[141.12,0.03],[141.16,8.7761],[141.17,107.5206384],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861781239,[[141.09,1.6501],[141.08,26.2424],[141.05,45.67251814],[141.04,19.21829514],[141.02,192.43503325]],[[141.1,0.03],[141.12,0.03],[141.16,7.1142],[141.17,107.5206384],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861781555,[[141.09,1.6501],[141.08,26.2424],[141.05,45.67251814],[141.04,19.21829514],[141.02,191.0175]],[[141.1,0.03],[141.12,0.03],[141.16,7.1142],[141.17,107.5206384],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861781851,[[141.09,8.7377],[141.08,6.2424],[141.05,38.58301814],[141.04,19.21829514],[141.02,190.5175]],[[141.1,0.03],[141.12,0.03],[141.16,7.1142],[141.17,107.5206384],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861782047,[[141.09,8.7377],[141.08,6.2424],[141.05,38.58301814],[141.04,19.21829514],[141.02,191.0175]],[[141.1,0.03],[141.12,0.03],[141.16,7.1142],[141.17,107.5206384],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861782645,[[141.09,8.7377],[141.08,6.2424],[141.05,38.58301814],[141.04,19.21829514],[141.03,1.41725669]],[[141.1,0.03],[141.12,0.03],[141.16,7.1142],[141.17,107.5206384],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861783240,[[141.09,8.7377],[141.08,6.2424],[141.07,33.87711328],[141.06,17.7217],[141.05,6.2]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,24.73631526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861783447,[[141.09,8.7377],[141.08,6.2424],[141.07,39.49534085],[141.06,17.7217],[141.05,7.6172492]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,24.73631526],[141.18,7.1134]]]
["bitfinex","SOLUSD",1742861784235,[[141.09,27.95599514],[141.08,6.2424],[141.07,20.27704571],[141.06,17.7217],[141.05,7.6172492]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861784850,[[141.09,8.7377],[141.08,6.2424],[141.07,20.27704571],[141.06,17.7217],[141.05,7.6172492]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861785035,[[141.09,8.7377],[141.08,6.2424],[141.07,24.83652271],[141.06,17.7217],[141.05,22.27606734]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861785236,[[141.09,8.7377],[141.08,6.2424],[141.07,24.83652271],[141.06,32.38051814],[141.05,7.6172492]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861785448,[[141.09,21.6501],[141.08,13.3303],[141.07,24.83652271],[141.06,32.38051814],[141.05,7.6172492]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861785648,[[141.09,21.6501],[141.08,13.3303],[141.07,24.83652271],[141.06,17.7217],[141.05,22.27606734]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861787253,[[141.09,21.6501],[141.08,13.3303],[141.07,19.21829514],[141.06,17.7217],[141.05,22.27606734]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861787648,[[141.09,21.6501],[141.08,13.3303],[141.07,19.21829514],[141.06,17.7217],[141.05,22.27606734]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,17.7389]]]
["bitfinex","SOLUSD",1742861787848,[[141.09,1.6501],[141.08,26.2424],[141.05,30.72252695],[141.04,135.0],[141.03,32.38451814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,31.81991526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861788052,[[141.09,1.6501],[141.08,26.2424],[141.06,7.0889],[141.05,31.00685009],[141.04,135.0]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861788251,[[141.09,1.6501],[141.08,26.2424],[141.06,7.0889],[141.05,31.00685009],[141.04,149.65881814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861788458,[[141.09,1.6501],[141.08,26.2424],[141.06,7.0889],[141.05,24.66468852],[141.04,149.65881814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861788773,[[141.09,1.6501],[141.08,32.4424],[141.06,7.0889],[141.05,24.80685009],[141.04,149.65881814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861789878,[[141.09,1.6501],[141.08,32.4424],[141.06,7.0889],[141.05,24.86985009],[141.04,149.65881814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861791252,[[141.09,1.6501],[141.08,32.4424],[141.07,7.0886],[141.05,24.86985009],[141.04,149.65881814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861793072,[[141.09,1.6501],[141.08,32.4424],[141.07,7.0886],[141.05,24.86985009],[141.04,14.65881814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861793701,[[141.08,32.4424],[141.07,7.0886],[141.06,1.5529],[141.05,24.86985009],[141.04,14.65881814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861795807,[[141.08,26.2],[141.07,7.0886],[141.06,1.5529],[141.05,31.05205009],[141.04,14.65881814]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861796183,[[141.08,33.2881],[141.06,1.5529],[141.05,31.05205009],[141.04,32.38321814],[125.2,10.0]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861796385,[[141.08,33.2881],[141.06,1.5529],[141.05,31.05205009],[141.04,32.38321814],[141.03,1.41732658]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861800896,[[141.08,33.2881],[141.06,1.5529],[141.05,45.71086823],[141.04,17.7244],[141.03,1.41732658]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861801107,[[141.08,33.2881],[141.06,1.5529],[141.05,63.43396823],[141.03,1.41732658],[140.99,35.4635]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861802405,[[141.08,33.3511],[141.06,1.5529],[141.05,63.43396823],[141.03,1.41732658],[140.99,35.4635]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861803411,[[141.08,33.3511],[141.06,1.5529],[141.05,48.77515009],[141.04,14.65881814],[141.03,1.41732658]],[[141.1,0.03],[141.12,0.03],[141.16,0.03],[141.17,49.52901526],[141.18,82.53]]]
["bitfinex","SOLUSD",1742861804012,[[141.08,26.263],[141.06,8.6416],[141.05,43.18659514],[141.04,14.65881814],[141.03,1.41732658]],[[141.1,0.03],[141.12,0.03],[141.15,24.7962],[141.16,0.59864628],[141.17,24.73631526]]]
["bitfinex","SOLUSD",1742861804180,[[141.08,0.063],[141.06,7.0887],[141.05,0.063],[141.03,44.25989858],[141.02,16.31071814]],[[141.1,0.03],[141.12,0.03],[141.14,1.6166],[141.15,31.1941],[141.16,0.59864628]]]
["bitfinex","SOLUSD",1742861804500,[[141.08,0.063],[141.06,13.2887],[141.05,0.063],[141.03,43.12689514],[141.02,1.6519]],[[141.1,0.03],[141.12,0.03],[141.14,1.6166],[141.15,31.1941],[141.16,0.59864628]]]
["bitfinex","SOLUSD",1742861804877,[[141.08,0.063],[141.06,13.2887],[141.05,0.063],[141.03,48.85139433],[141.02,1.6519]],[[141.1,0.03],[141.12,0.03],[141.14,1.6166],[141.15,31.1941],[141.16,0.59864628]]]
["bitfinex","SOLUSD",1742861805207,[[141.08,0.063],[141.06,6.2],[141.05,7.1524],[141.03,48.85139433],[141.02,1.6519]],[[141.1,0.03],[141.12,0.03],[141.14,1.6166],[141.15,31.1941],[141.16,36.02034628]]]
["bitfinex","SOLUSD",1742861805503,[[141.08,0.063],[141.05,6.263],[141.04,7.0899],[141.03,6.1822],[141.02,1.6519]],[[141.1,0.03],[141.12,0.03],[141.13,0.56864628],[141.14,84.1166],[141.15,31.1941]]]
["bitfinex","SOLUSD",1742861805807,[[141.08,0.063],[141.05,6.263],[141.04,7.0899],[141.02,1.6519],[141.01,36.94729514]],[[141.1,0.03],[141.12,0.03],[141.13,0.56864628],[141.14,84.1166],[141.15,31.1941]]]
["bitfinex","SOLUSD",1742861806305,[[141.08,0.063],[141.05,6.263],[141.04,7.0899],[141.02,1.6519],[141.01,36.94729514]],[[141.1,0.03],[141.12,24.8315],[141.13,0.56864628],[141.14,84.1166],[141.15,41.8212]]]
["bitfinex","SOLUSD",1742861807002,[[141.08,0.063],[141.05,6.263],[141.04,7.0899],[141.02,1.6519],[141.01,36.80513357]],[[141.1,0.03],[141.12,24.8315],[141.13,0.56864628],[141.14,84.1166],[141.15,41.8212]]]
["bitfinex","SOLUSD",1742861807204,[[141.08,0.063],[141.05,6.263],[141.04,7.0899],[141.02,7.28241572],[141.01,51.60611328]],[[141.1,0.03],[141.12,24.8315],[141.13,0.56864628],[141.14,84.1166],[141.15,41.8212]]]
["bitfinex","SOLUSD",1742861808211,[[141.08,0.063],[141.05,13.3525],[141.02,7.28241572],[141.01,51.60611328],[140.98,214.13527256]],[[141.1,0.03],[141.12,24.8315],[141.13,0.56864628],[141.14,84.1166],[141.15,41.8212]]]
["bitfinex","SOLUSD",1742861808711,[[141.08,0.063],[141.05,13.3525],[141.02,7.28241572],[141.01,51.60611328],[140.98,213.63527256]],[[141.1,0.03],[141.12,24.8315],[141.13,0.56864628],[141.14,84.1166],[141.15,41.8212]]]
["bitfinex","SOLUSD",1742861808894,[[141.08,0.063],[141.05,13.3525],[141.02,7.28241572],[141.01,51.60611328],[140.98,214.13527256]],[[141.1,0.03],[141.12,24.8315],[141.13,0.56864628],[141.14,84.1166],[141.15,41.8212]]]
["bitfinex","SOLUSD",1742861812006,[[141.08,0.063],[141.05,13.3525],[141.02,7.28241572],[141.01,33.87711328],[140.98,214.13527256]],[[141.1,0.03],[141.12,0.03],[141.14,84.1166],[141.15,6.3979],[141.27,35.9556551]]]
["bitfinex","SOLUSD",1742861812200,[[141.08,0.063],[141.05,13.3525],[141.04,14.65881814],[141.02,7.28241572],[141.01,20.63599016]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,84.1166],[141.15,6.3979]]]
["bitfinex","SOLUSD",1742861812698,[[141.08,0.063],[141.05,31.0767],[141.04,14.65881814],[141.02,42.73751572],[141.01,20.63599016]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,84.1166],[141.15,6.3979]]]
["bitfinex","SOLUSD",1742861813087,[[141.08,0.063],[141.05,31.0767],[141.04,33.87711328],[141.02,42.73751572],[141.01,155.63599016]],[[141.1,0.03],[141.12,0.03],[141.14,1.6166],[141.15,13.4828],[141.16,18.30914628]]]
["bitfinex","SOLUSD",1742861813292,[[141.08,0.063],[141.07,1.6286],[141.05,31.0767],[141.04,33.87711328],[141.02,42.73751572]],[[141.1,0.03],[141.12,0.03],[141.15,13.4828],[141.16,18.30914628]]]
["bitfinex","SOLUSD",1742861813293,[[141.08,0.063],[141.07,1.6286],[141.06,6.38542314],[141.05,45.73551814],[141.04,18.933972]],[[141.1,0.03],[141.12,0.03],[141.15,7.0848],[141.16,0.03],[141.17,107.23631526]]]
["bitfinex","SOLUSD",1742861813587,[[141.09,20.0],[141.08,0.063],[141.07,1.6286],[141.06,6.38542314],[141.05,45.73551814]],[[141.1,0.03],[141.12,0.03],[141.14,7.0853],[141.16,0.03],[141.17,107.23631526]]]
["bitfinex","SOLUSD",1742861813797,[[141.09,20.0],[141.08,0.063],[141.07,1.6286],[141.06,6.38542314],[141.05,31.0767]],[[141.1,0.03],[141.12,0.03],[141.14,7.0853],[141.16,0.03],[141.17,107.23631526]]]
["bitfinex","SOLUSD",1742861814111,[[141.08,0.063],[141.06,7.0888],[141.05,6.263],[141.04,18.933972],[141.03,8.01402314]],[[141.1,0.03],[141.12,0.03],[141.15,0.56864628],[141.16,7.1141],[141.17,126.17028726]]]
["bitfinex","SOLUSD",1742861814290,[[141.08,0.063],[141.05,13.3525],[141.03,8.01402314],[141.02,158.42021572],[141.01,14.65881814]],[[141.1,0.03],[141.12,0.03],[141.13,1.6299],[141.15,18.28124628],[141.16,7.1141]]]
["bitfinex","SOLUSD",1742861814489,[[141.08,0.063],[141.05,13.3525],[141.03,7.87186157],[141.02,42.35418772],[141.01,14.65881814]],[[141.1,0.03],[141.12,0.03],[141.13,1.6299],[141.15,18.28124628],[141.16,7.1141]]]
["bitfinex","SOLUSD",1742861814490,[[141.08,0.063],[141.05,13.3525],[141.03,7.87186157],[141.02,42.35418772],[141.01,14.65881814]],[[141.1,0.03],[141.12,0.03],[141.13,7.7975],[141.15,100.78124628],[141.16,42.5348]]]
["bitfinex","SOLUSD",1742861814901,[[141.08,0.063],[141.05,6.263],[141.04,7.09],[141.03,7.7297],[141.02,36.723672]],[[141.1,0.03],[141.12,0.03],[141.13,7.7975],[141.15,100.78124628],[141.16,57.19361814]]]
["bitfinex","SOLUSD",1742861815201,[[141.08,0.063],[141.05,0.063],[141.03,13.2903],[141.02,0.063],[141.0,18.01462314]],[[141.1,0.03],[141.12,19.24829514],[141.13,7.7975],[141.14,6.2],[141.15,114.87141814]]]
["bitfinex","SOLUSD",1742861815402,[[141.08,0.063],[141.05,0.063],[141.03,13.2903],[141.02,0.063],[141.0,18.01462314]],[[141.1,0.03],[141.12,19.24829514],[141.13,7.7975],[141.14,6.2],[141.15,100.2126]]]
["bitfinex","SOLUSD",1742861815588,[[141.08,0.063],[141.05,0.063],[141.04,7.0901],[141.03,6.2],[141.02,0.063]],[[141.1,0.03],[141.12,19.24829514],[141.13,7.7975],[141.14,6.2],[141.15,100.2126]]]
["bitfinex","SOLUSD",1742861815789,[[141.08,0.063],[141.05,0.063],[141.03,6.2],[141.02,0.063],[141.01,51.17872857]],[[141.1,0.03],[141.12,0.03],[141.13,7.7975],[141.14,6.76864628],[141.15,118.86224886]]]
["bitfinex","SOLUSD",1742861815999,[[141.08,0.063],[141.06,7.0891],[141.05,0.063],[141.03,6.2],[141.02,0.063]],[[141.1,0.03],[141.12,0.03],[141.13,7.7975],[141.14,6.76864628],[141.15,118.86224886]]]
["bitfinex","SOLUSD",1742861816217,[[141.08,0.063],[141.05,0.063],[141.04,7.0901],[141.03,6.2],[141.02,17.7899]],[[141.1,0.03],[141.12,7.1161],[141.13,7.7975],[141.14,6.76864628],[141.15,118.86224886]]]
["bitfinex","SOLUSD",1742861816421,[[141.08,0.063],[141.05,0.063],[141.04,7.0901],[141.03,6.2],[141.02,17.7899]],[[141.1,0.03],[141.12,7.1161],[141.13,7.7975],[141.14,24.48254628],[141.15,118.86224886]]]
["bitfinex","SOLUSD",1742861816422,[[141.08,0.063],[141.05,0.063],[141.04,7.0901],[141.03,6.2],[141.02,17.7899]],[[141.1,0.03],[141.12,7.1161],[141.13,7.7975],[141.14,24.48254628],[141.15,101.14964886]]]
["bitfinex","SOLUSD",1742861816822,[[141.08,0.063],[141.05,0.063],[141.04,7.0901],[141.03,6.2],[141.02,17.7899]],[[141.1,0.03],[141.12,24.8315],[141.13,7.7975],[141.14,6.76864628],[141.15,101.14964886]]]
["bitfinex","SOLUSD",1742861818139,[[141.08,0.063],[141.05,19.28129514],[141.04,41.10291814],[141.03,6.2],[141.02,0.063]],[[141.1,0.03],[141.12,7.1161],[141.13,1.6299],[141.16,0.03],[141.17,107.5206384]]]
["bitfinex","SOLUSD",1742861818326,[[141.08,20.063],[141.05,25.38239514],[141.04,41.10291814],[141.03,6.2],[141.02,1.4806446]],[[141.1,0.03],[141.12,0.03],[141.13,7.0858],[141.16,0.03],[141.17,120.03039997]]]
["bitfinex","SOLUSD",1742861818634,[[141.08,20.063],[141.05,25.38239514],[141.04,41.10291814],[141.03,6.2],[141.02,1.4806446]],[[141.1,0.03],[141.12,0.03],[141.13,7.0858],[141.16,0.03],[141.17,121.5181384]]]
["bitfinex","SOLUSD",1742861819000,[[141.08,20.063],[141.05,25.38239514],[141.04,41.10291814],[141.03,6.2],[141.02,1.4806446]],[[141.1,0.03],[141.12,0.03],[141.13,7.0858],[141.16,0.03],[141.17,121.80246154]]]
["bitfinex","SOLUSD",1742861819615,[[141.08,20.063],[141.07,7.0882],[141.05,25.38239514],[141.04,34.01281814],[141.03,6.2]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.23381526],[169.0,2.0]]]
["bitfinex","SOLUSD",1742861819806,[[141.08,20.063],[141.07,7.0882],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,50.07331814]]]
["bitfinex","SOLUSD",1742861820927,[[141.08,20.063],[141.07,7.0882],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,35.4145]]]
["bitfinex","SOLUSD",1742861821638,[[141.08,20.063],[141.07,7.0882],[141.05,25.38239514],[141.04,34.01281814],[141.03,6.2]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,35.4145]]]
["bitfinex","SOLUSD",1742861821833,[[141.08,20.063],[141.07,7.0882],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,35.4145]]]
["bitfinex","SOLUSD",1742861822015,[[141.08,20.063],[141.07,7.0882],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,50.07331814]]]
["bitfinex","SOLUSD",1742861822639,[[141.08,27.1511],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814],[125.55,2.0]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,50.07331814]]]
["bitfinex","SOLUSD",1742861822935,[[141.08,27.1511],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814],[125.55,2.0]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,35.4145]]]
["bitfinex","SOLUSD",1742861823104,[[141.08,27.1511],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814],[125.55,2.0]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,50.07331814]]]
["bitfinex","SOLUSD",1742861823436,[[141.08,27.1511],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814],[140.86,21.29217]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,50.07331814]]]
["bitfinex","SOLUSD",1742861823740,[[141.08,27.1511],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814],[140.98,137.89899198]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,50.07331814]]]
["bitfinex","SOLUSD",1742861824043,[[141.08,20.063],[141.07,7.0884],[141.05,25.38239514],[141.04,19.354],[141.03,20.85881814]],[[141.1,0.03],[141.12,0.03],[141.16,25.25118471],[141.17,121.37597683],[141.19,50.07331814]]]
["bitfinex","SOLUSD",1742861824549,[[141.08,20.063],[141.06,7.089],[141.05,6.1641],[141.04,19.354],[141.03,6.2]],[[141.1,0.03],[141.12,0.03],[141.15,0.14216157],[141.16,25.25118471],[141.17,140.02562569]]]
["bitfinex","SOLUSD",1742861824723,[[141.08,20.063],[141.06,7.089],[141.05,0.063],[141.04,19.354],[141.03,25.41829514]],[[141.1,0.03],[141.12,0.03],[141.15,0.14216157],[141.16,25.25118471],[141.17,139.88346412]]]
["bitfinex","SOLUSD",1742861825113,[[141.08,20.063],[141.06,7.089],[141.05,0.063],[141.04,19.354],[141.03,25.41829514]],[[141.1,0.03],[141.12,0.03],[141.14,0.42648471],[141.15,18.79181043],[141.16,25.25118471]]]
["bitfinex","SOLUSD",1742861825315,[[141.08,0.063],[141.05,7.1523],[141.04,1.6286],[141.03,25.133972],[141.02,23.8919]],[[141.1,0.03],[141.12,0.03],[141.14,0.42648471],[141.15,18.79181043],[141.16,24.8247]]]
["bitfinex","SOLUSD",1742861825541,[[141.08,0.063],[141.05,7.1523],[141.04,1.6286],[141.03,18.933972],[141.02,23.8919]],[[141.1,0.03],[141.12,0.03],[141.14,0.42648471],[141.15,18.79181043],[141.16,24.8247]]]
["bitfinex","SOLUSD",1742861825839,[[141.08,0.063],[141.05,7.1523],[141.04,7.8286],[141.03,18.933972],[141.02,24.03406157]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,18.14048471],[141.15,18.79181043]]]
["bitfinex","SOLUSD",1742861826144,[[141.08,0.063],[141.05,7.1523],[141.04,7.8286],[141.03,18.933972],[141.02,24.17622314]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,18.14048471],[141.15,18.79181043]]]
["bitfinex","SOLUSD",1742861827234,[[141.08,0.063],[141.05,7.1523],[141.04,1.6286],[141.03,18.933972],[141.02,24.17622314]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,18.14048471],[141.15,18.79181043]]]
["bitfinex","SOLUSD",1742861827532,[[141.08,0.063],[141.05,7.1523],[141.04,7.8286],[141.03,18.933972],[141.02,24.17622314]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,18.14048471],[141.15,18.79181043]]]
["bitfinex","SOLUSD",1742861828249,[[141.08,0.063],[141.05,7.1523],[141.04,7.8286],[141.03,18.933972],[141.02,24.17622314]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,18.14048471],[141.15,101.29181043]]]
["bitfinex","SOLUSD",1742861829443,[[141.08,0.063],[141.05,7.1523],[141.04,7.8286],[141.03,36.659672],[141.02,6.44842314]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,18.14048471],[141.15,101.29181043]]]
["bitfinex","SOLUSD",1742861830226,[[141.08,0.063],[141.05,7.1523],[141.04,7.8286],[141.03,36.659672],[141.02,21.10724128]],[[141.1,0.03],[141.12,0.03],[141.13,7.0856],[141.14,18.14048471],[141.15,101.29181043]]]
["bitfinex","SOLUSD",1742861830817,[[141.08,0.063],[141.05,24.8765],[141.04,7.8286],[141.03,33.59279014],[141.02,6.44842314]],[[141.1,0.03],[141.12,0.03],[141.14,7.0853],[141.15,82.5],[141.16,18.02502314]]]
["bitfinex","SOLUSD",1742861831021,[[141.08,0.063],[141.05,24.8765],[141.04,22.48741814],[141.03,20.35136016],[141.02,6.44842314]],[[141.1,0.03],[141.12,0.03],[141.14,7.0853],[141.15,82.5],[141.16,18.02502314]]]
["bitfinex","SOLUSD",1742861832437,[[141.08,0.063],[141.05,24.8765],[141.04,22.48741814],[141.03,20.35136016],[141.02,17.39815299]],[[141.1,0.03],[141.12,0.03],[141.14,7.0853],[141.15,82.5],[141.16,18.02502314]]]
["bitfinex","SOLUSD",1742861833845,[[141.08,0.063],[141.05,24.8765],[141.04,22.48741814],[141.03,31.30109001],[141.02,28.34788285]],[[141.1,0.03],[141.12,0.03],[141.14,7.0853],[141.15,82.5],[141.16,18.02502314]]]
["bitfinex","SOLUSD",1742861834040,[[141.08,0.063],[141.05,24.8765],[141.04,22.48741814],[141.03,31.30109001],[141.02,28.34788285]],[[141.1,0.03],[141.12,0.03],[141.15,7.0846],[141.16,18.02502314],[141.17,140.16778726]]]
["bitfinex","SOLUSD",1742861835941,[[141.08,0.063],[141.05,24.8765],[141.04,7.8286],[141.03,45.95990815],[141.02,6.44842314]],[[141.1,0.03],[141.12,0.03],[141.15,7.0846],[141.16,18.02502314],[141.17,140.16778726]]]
["bitfinex","SOLUSD",1742861836539,[[141.1,0.0230975],[141.08,0.063],[141.05,24.8765],[141.04,7.8286],[141.03,45.95990815]],[[141.12,0.03],[141.15,7.0846],[141.16,18.02502314],[141.17,140.16778726],[169.0,2.0]]]
["bitfinex","SOLUSD",1742861836841,[[141.1,0.0230975],[141.08,0.063],[141.05,24.8765],[141.04,7.8286],[141.03,45.95990815]],[[141.12,0.03],[141.15,7.0846],[141.16,18.02502314],[141.17,133.96778726],[141.32,88.52474939]]]
["bitfinex","SOLUSD",1742861837043,[[141.1,0.0230975],[141.08,0.063],[141.05,24.8765],[141.04,7.8286],[141.03,29.88370185]],[[141.12,0.03],[141.15,24.7962],[141.16,0.31432314],[141.17,133.96778726],[141.18,20.88881814]]]
["bitfinex","SOLUSD",1742861837421,[[141.1,0.0230975],[141.08,0.063],[141.05,24.8765],[141.04,7.8286],[141.03,29.88370185]],[[141.12,0.03],[141.15,24.7962],[141.16,0.31432314],[141.17,148.6266054],[141.18,6.23]]]
["bitfinex","SOLUSD",1742861837835,[[141.1,0.0230975],[141.08,0.063],[141.05,24.8765],[141.04,7.8286],[141.03,29.88370185]],[[141.12,0.03],[141.15,24.7962],[141.16,0.31432314],[141.17,133.96778726],[141.18,20.88881814]]]
["bitfinex","SOLUSD",1742861838133,[[141.1,0.0230975],[141.08,0.063],[141.05,24.8765],[141.04,7.8286],[141.03,18.933972]],[[141.12,0.03],[141.15,24.7962],[141.16,0.31432314],[141.17,133.96778726],[141.18,20.88881814]]]
["bitfinex","SOLUSD",1742861838336,[[141.1,0.0230975],[141.08,0.063],[141.05,7.1523],[141.04,1.6286],[141.03,18.933972]],[[141.12,1.56],[141.13,7.0856],[141.14,0.28432314],[141.16,14.68881814],[141.17,132.05356412]]]
["bitfinex","SOLUSD",1742861838531,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,18.933972]],[[141.12,1.56],[141.13,7.0856],[141.14,0.28432314],[141.15,0.28432314],[141.16,14.68881814]]]
["bitfinex","SOLUSD",1742861839354,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,18.933972]],[[141.11,7.0866],[141.12,1.56],[141.13,17.7141],[141.14,0.28432314],[141.15,0.28432314]]]
["bitfinex","SOLUSD",1742861839931,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,18.933972]],[[141.11,7.0866],[141.12,1.56],[141.13,17.7141],[141.14,0.28432314],[141.15,82.78432314]]]
["bitfinex","SOLUSD",1742861840723,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,36.659472]],[[141.11,7.0866],[141.12,1.56],[141.13,17.7141],[141.14,0.28432314],[141.15,82.78432314]]]
["bitfinex","SOLUSD",1742861841343,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,36.659472]],[[141.12,8.6464],[141.14,0.28432314],[141.15,82.78432314],[141.19,35.4145],[141.2,0.5]]]
["bitfinex","SOLUSD",1742861841547,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,36.659472]],[[141.12,8.6464],[141.14,0.28432314],[141.15,100.49612314],[141.19,35.4145],[141.2,0.5]]]
["bitfinex","SOLUSD",1742861841746,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,36.659472]],[[141.12,8.6464],[141.14,0.28432314],[141.15,100.49612314],[141.19,35.4145],[141.21,0.5]]]
["bitfinex","SOLUSD",1742861841928,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,36.659472]],[[141.12,8.6464],[141.14,0.28432314],[141.15,100.49612314],[141.19,35.9145],[168.82,1.125]]]
["bitfinex","SOLUSD",1742861842525,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,36.659472]],[[141.12,8.6464],[141.14,0.28432314],[141.15,100.49612314],[141.19,35.4145],[141.2,0.5]]]
["bitfinex","SOLUSD",1742861842727,[[141.1,0.0230975],[141.08,0.063],[141.05,13.3523],[141.04,1.6286],[141.03,33.73495171]],[[141.12,0.03],[141.15,82.5],[141.16,1.6682],[141.17,67.54708726],[141.18,6.23]]]
["bitfinex","SOLUSD",1742861842938,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,16.28741814],[141.03,19.07613357]],[[141.12,0.03],[141.14,7.0855],[141.15,82.5],[141.16,1.6682],[141.17,67.54708726]]]
["bitfinex","SOLUSD",1742861843134,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,16.28741814],[141.03,19.07613357]],[[141.12,0.03],[141.14,7.0855],[141.15,82.5],[141.16,1.6682],[141.17,67.8314104]]]
["bitfinex","SOLUSD",1742861843430,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,16.28741814],[141.03,20.49351076]],[[141.12,0.03],[141.14,7.0855],[141.15,82.5],[141.16,1.6682],[141.17,67.8314104]]]
["bitfinex","SOLUSD",1742861844642,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,16.28741814],[141.03,20.49351076]],[[141.12,0.03],[141.14,7.0851],[141.15,82.5],[141.16,1.6682],[141.17,67.8314104]]]
["bitfinex","SOLUSD",1742861844850,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,1.6286],[141.03,35.1523289]],[[141.12,0.03],[141.14,7.0851],[141.15,82.5],[141.16,1.6682],[141.17,67.8314104]]]
["bitfinex","SOLUSD",1742861845153,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,12.57832985],[141.03,57.05178861]],[[141.12,0.03],[141.14,7.0851],[141.15,82.5],[141.16,1.6682],[141.17,67.8314104]]]
["bitfinex","SOLUSD",1742861845751,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,12.57832985],[141.03,57.05178861]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[168.36,1.0]]]
["bitfinex","SOLUSD",1742861846050,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,12.57832985],[141.03,57.05178861]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[143.02,119.50795196]]]
["bitfinex","SOLUSD",1742861846351,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,1.6286],[141.03,46.10205875]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[143.02,119.50795196]]]
["bitfinex","SOLUSD",1742861846352,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,1.6286],[141.03,46.10205875]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[141.26,108.71652756]]]
["bitfinex","SOLUSD",1742861846752,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,1.6286],[141.03,46.10205875]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[141.18,0.03]]]
["bitfinex","SOLUSD",1742861846935,[[141.1,0.0230975],[141.08,0.063],[141.05,31.0765],[141.04,1.6286],[141.03,46.10205875]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[141.18,6.23]]]
["bitfinex","SOLUSD",1742861851956,[[141.1,0.0230975],[141.09,7.0876],[141.08,0.063],[141.05,23.9872],[141.04,12.57832985]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[141.18,6.23]]]
["bitfinex","SOLUSD",1742861853264,[[141.1,0.0230975],[141.08,0.063],[141.06,24.812],[141.05,6.263],[141.04,27.23714799]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[141.18,6.23]]]
["bitfinex","SOLUSD",1742861854874,[[141.1,0.0230975],[141.08,0.063],[141.06,24.812],[141.05,6.263],[141.04,12.57832985]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[141.18,6.23]]]
["bitfinex","SOLUSD",1742861855065,[[141.1,0.0230975],[141.08,0.063],[141.06,24.812],[141.05,6.263],[141.04,27.23714799]],[[141.12,0.03],[141.15,7.0846],[141.16,1.6682],[141.17,150.3314104],[141.18,6.23]]]
["bitfinex","SOLUSD",1742861855376,[[141.1,0.0230975],[141.09,27.0872],[141.08,0.063],[141.05,21.06397971],[141.04,48.02822985]],[[141.12,0.03],[141.16,8.7524],[141.17,113.97256154],[141.18,0.03],[141.2,17.7064]]]
["bitfinex","SOLUSD",1742861855556,[[141.1,0.0230975],[141.09,27.0872],[141.08,0.063],[141.07,20.67911814],[141.06,19.07613357]],[[141.12,0.03],[141.16,1.6682],[141.17,113.40391526],[141.18,0.03],[141.19,18.933972]]]
["bitfinex","SOLUSD",1742861855756,[[141.1,6.2230975],[141.09,27.0872],[141.08,0.063],[141.07,20.67911814],[141.06,19.07613357]],[[141.12,0.03],[141.16,1.6682],[141.17,113.40391526],[141.18,0.03],[141.19,19.21829514]]]
["bitfinex","SOLUSD",1742861856484,[[141.1,6.2230975],[141.09,44.8063],[141.08,0.063],[141.07,20.67911814],[141.06,19.07613357]],[[141.12,0.03],[141.16,1.6682],[141.17,120.48781526],[141.18,0.03],[141.19,19.21829514]]]
["bitfinex","SOLUSD",1742861856857,[[141.1,6.2230975],[141.09,80.17375171],[141.08,0.20516157],[141.07,41.4625],[141.06,174.07613357]],[[141.12,0.03],[141.16,0.03],[141.17,24.73631526],[141.18,0.03],[141.2,1.5144]]]
["bitfinex","SOLUSD",1742861857057,[[141.11,33.87711328],[141.1,6.2230975],[141.09,45.51493357],[141.08,0.20516157],[141.07,42.87940985]],[[141.12,0.0001],[141.16,0.03],[141.17,24.73631526],[141.18,0.03],[141.2,1.5144]]]
["bitfinex","SOLUSD",1742861857258,[[141.14,20.0],[141.11,14.80097971],[141.1,25.29923107],[141.09,27.85558202],[141.08,20.063]],[[141.16,0.03],[141.17,24.73631526],[141.18,0.03],[141.21,13.6629],[141.22,187.44]]]
["bitfinex","SOLUSD",1742861857561,[[141.14,20.0],[141.11,14.80097971],[141.1,25.29923107],[141.09,27.85558202],[141.08,155.063]],[[141.16,0.03],[141.17,24.73631526],[141.18,0.03],[141.21,13.6629],[141.24,18.01482314]]]
["bitfinex","SOLUSD",1742861857762,[[141.15,7.0846],[141.14,20.0],[141.13,17.7137],[141.11,14.80097971],[141.1,25.29923107]],[[141.16,0.03],[141.17,24.73631526],[141.18,0.03],[141.2,7.0821],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861857979,[[141.14,7.085],[141.13,20.0],[141.11,0.14216157],[141.1,25.29923107],[141.09,53.14640016]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.19,7.083],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861858279,[[141.14,20.0],[141.13,7.0854],[141.11,17.85866157],[141.1,25.29923107],[141.09,53.14640016]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.19,7.083],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861858664,[[141.14,20.0],[141.1,25.29923107],[141.09,1.6325],[141.08,167.44131814],[141.07,16.97002985]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,17.7055],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861858865,[[141.14,20.0],[141.1,25.29923107],[141.09,1.77466157],[141.08,167.44131814],[141.07,16.97002985]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,17.7055],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861859075,[[141.14,20.0],[141.1,32.38603107],[141.09,1.77466157],[141.08,167.44131814],[141.07,16.97002985]],[[141.16,0.03],[141.17,7.1138],[141.18,0.03],[141.2,17.7055],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861859596,[[141.14,20.0],[141.11,7.0865],[141.1,25.29923107],[141.09,1.77466157],[141.08,167.44131814]],[[141.16,0.03],[141.17,7.1138],[141.18,0.03],[141.2,17.7055],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861860095,[[141.14,20.0],[141.11,7.0865],[141.1,25.29923107],[141.09,1.77466157],[141.08,167.44131814]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,24.7876],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861860592,[[141.14,20.0],[141.12,7.086],[141.1,25.36223107],[141.09,1.77466157],[141.08,32.44131814]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,24.7876],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861862391,[[141.14,20.0],[141.13,3.57684317],[141.12,7.086],[141.1,25.36223107],[141.09,1.77466157]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,24.7876],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861863687,[[141.14,20.0],[141.13,3.57684317],[141.12,7.086],[141.1,25.36223107],[141.09,16.43347971]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,24.7876],[141.21,6.5811]]]
["bitfinex","SOLUSD",1742861865273,[[141.1,13.3729975],[141.09,1.77466157],[141.06,176.89945971],[141.05,0.063],[141.04,35.9499]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,24.7876],[141.21,6.86542314]]]
["bitfinex","SOLUSD",1742861865582,[[141.1,13.3729975],[141.09,20.42431043],[141.08,18.20898471],[141.07,33.04575158],[141.06,21.89945971]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,24.7876],[141.21,6.86542314]]]
["bitfinex","SOLUSD",1742861865583,[[141.1,13.3729975],[141.09,20.42431043],[141.08,18.20898471],[141.07,33.04575158],[141.06,21.89945971]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,24.7876],[141.21,89.36542314]]]
["bitfinex","SOLUSD",1742861865781,[[141.12,20.0],[141.11,6.2],[141.1,0.0860975],[141.09,27.51171043],[141.08,0.48948471]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,24.7876],[141.21,89.36542314]]]
["bitfinex","SOLUSD",1742861866087,[[141.12,3.55344194],[141.11,6.2],[141.1,0.0860975],[141.09,27.51171043],[141.08,0.48948471]],[[141.16,0.03],[141.17,0.03],[141.18,1.5444],[141.2,24.7876],[141.21,89.36542314]]]
["bitfinex","SOLUSD",1742861866293,[[141.11,6.2],[141.1,0.0860975],[141.09,27.51171043],[141.08,0.48948471],[125.5,3.0]],[[141.16,0.03],[141.17,0.03],[141.18,1.5444],[141.2,60.1983],[141.21,89.36542314]]]
["bitfinex","SOLUSD",1742861866592,[[141.11,6.2],[141.1,0.0860975],[141.09,8.7199],[141.08,0.48948471],[141.07,24.81211043]],[[141.16,0.03],[141.17,0.03],[141.18,1.5444],[141.2,60.48262314],[141.21,89.36542314]]]
["bitfinex","SOLUSD",1742861867890,[[141.11,6.2],[141.1,7.1731975],[141.09,1.6325],[141.08,0.48948471],[141.07,24.81211043]],[[141.16,0.03],[141.17,7.1136],[141.18,19.2532],[141.2,35.69502314],[141.21,89.36542314]]]
["bitfinex","SOLUSD",1742861868091,[[141.11,6.2],[141.1,0.0860975],[141.09,8.7199],[141.08,0.48948471],[141.07,24.81211043]],[[141.16,0.03],[141.17,7.1136],[141.18,1.5444],[141.2,35.69502314],[141.21,89.36542314]]]
["bitfinex","SOLUSD",1742861868289,[[141.11,6.2],[141.1,0.0860975],[141.09,8.7199],[141.08,0.48948471],[141.07,24.81211043]],[[141.16,0.03],[141.17,24.8227],[141.18,1.5444],[141.2,35.69502314],[141.21,89.36542314]]]
["bitfinex","SOLUSD",1742861869175,[[141.11,6.2],[141.1,0.0860975],[141.09,8.7199],[141.08,0.48948471],[141.07,24.81211043]],[[141.16,0.03],[141.17,24.8227],[141.18,1.5444],[141.2,118.19502314],[141.21,6.86542314]]]
["bitfinex","SOLUSD",1742861869381,[[141.11,16.77200548],[141.1,0.0860975],[141.09,1.6325],[141.08,0.48948471],[141.07,57.19142857]],[[141.16,0.03],[141.17,7.1136],[141.18,1.5444],[141.19,17.7067],[141.2,82.78432314]]]
["bitfinex","SOLUSD",1742861869587,[[141.11,16.77200548],[141.1,0.0860975],[141.09,34.00941814],[141.08,0.48948471],[141.07,24.81211043]],[[141.16,0.03],[141.17,0.03],[141.18,8.6276],[141.2,82.5],[141.24,0.03]]]
["bitfinex","SOLUSD",1742861869888,[[141.11,16.77200548],[141.1,0.0860975],[141.09,34.00941814],[141.08,0.48948471],[141.07,24.81211043]],[[141.16,0.03],[141.17,0.03],[141.18,8.6276],[141.2,82.5],[141.22,0.14216157]]]
["bitfinex","SOLUSD",1742861870074,[[141.11,16.77200548],[141.1,0.0860975],[141.09,34.00941814],[141.08,0.48948471],[141.07,61.67127512]],[[141.16,0.03],[141.17,0.03],[141.18,8.6276],[141.2,82.5],[141.21,24.56952314]]]
["bitfinex","SOLUSD",1742861870387,[[141.11,16.77200548],[141.1,0.0860975],[141.09,16.29131814],[141.08,0.48948471],[141.07,61.67127512]],[[141.16,0.03],[141.17,0.03],[141.18,1.5444],[141.19,7.0828],[141.2,82.5]]]
["bitfinex","SOLUSD",1742861870594,[[141.11,34.48860548],[141.1,0.0860975],[141.09,16.29131814],[141.08,0.48948471],[141.07,61.67127512]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.19,7.0828],[141.2,82.5]]]
["bitfinex","SOLUSD",1742861870794,[[141.11,34.48860548],[141.1,0.0860975],[141.09,16.29131814],[141.08,0.48948471],[141.07,61.67127512]],[[141.16,0.03],[141.17,0.03],[141.18,7.1132],[141.2,82.5],[141.53,8.6276]]]
["bitfinex","SOLUSD",1742861871293,[[141.11,34.48860548],[141.1,0.0860975],[141.09,16.29131814],[141.08,0.48948471],[141.07,61.67127512]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.19,7.0829],[141.2,82.5]]]
["bitfinex","SOLUSD",1742861871591,[[141.14,20.0],[141.11,34.48860548],[141.1,0.0860975],[141.09,16.29131814],[141.08,0.48948471]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.19,7.0829],[141.2,82.5]]]
["bitfinex","SOLUSD",1742861871795,[[141.14,20.0],[141.12,21.02851814],[141.11,36.33183107],[141.1,18.87790793],[141.09,1.6325]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.2,7.0824],[141.23,17.7019]]]
["bitfinex","SOLUSD",1742861871993,[[141.15,7.0846],[141.14,20.0],[141.12,21.02851814],[141.11,29.24533107],[141.1,18.87790793]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.23,24.7825],[141.28,22.04150376]]]
["bitfinex","SOLUSD",1742861872173,[[141.15,7.0846],[141.14,20.0],[141.12,38.74291814],[141.11,10.11199019],[141.1,18.87790793]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.23,24.7825],[141.26,0.5]]]
["bitfinex","SOLUSD",1742861872375,[[141.15,7.0846],[141.14,20.0],[141.12,38.74291814],[141.11,10.17499019],[141.1,18.87790793]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.23,24.7825],[141.28,36.7003219]]]
["bitfinex","SOLUSD",1742861872574,[[141.15,7.0846],[141.14,20.0],[141.12,38.74291814],[141.11,10.17499019],[141.1,18.87790793]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.23,24.7825],[141.26,0.5]]]
["bitfinex","SOLUSD",1742861872982,[[141.15,7.0846],[141.14,20.0],[141.12,38.74291814],[141.11,10.17499019],[141.1,18.87790793]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.23,24.7825],[141.28,36.7003219]]]
["bitfinex","SOLUSD",1742861873176,[[141.15,7.0846],[141.14,20.0],[141.12,38.74291814],[141.11,10.17499019],[141.1,54.31290793]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.23,7.0806],[141.25,24.2145]]]
["bitfinex","SOLUSD",1742861873808,[[141.15,7.0846],[141.14,21.6357],[141.12,38.74291814],[141.11,10.17499019],[141.1,54.31290793]],[[141.16,0.03],[141.17,0.03],[141.18,0.03],[141.23,7.0806],[141.25,24.2145]]]
["bitfinex","SOLUSD",1742861879619,[[141.16,18.933972],[141.15,21.88557971],[141.14,19.3481],[141.13,18.79181043],[141.12,161.3697]],[[141.17,0.03],[141.18,0.03],[141.24,1.6542],[141.25,6.5153],[141.26,7.0793]]]
["bitfinex","SOLUSD",1742861879905,[[141.17,0.14216157],[141.16,25.25613357],[141.15,21.74341814],[141.14,1.6357],[141.13,36.84275235]],[[141.18,0.03],[141.24,1.6542],[141.25,13.5949],[141.29,0.28432314],[141.3,193.48]]]
["bitfinex","SOLUSD",1742861880078,[[141.17,0.14216157],[141.16,25.25613357],[141.15,21.74341814],[141.14,1.6357],[141.13,171.84275235]],[[141.18,0.03],[141.24,1.6542],[141.25,13.5949],[141.29,0.28432314],[141.3,193.48]]]
["bitfinex","SOLUSD",1742861880276,[[141.17,0.14216157],[141.16,25.25613357],[141.15,21.74341814],[141.14,1.6357],[141.13,170.4262]],[[141.18,0.03],[141.24,1.6542],[141.25,13.5949],[141.29,0.28432314],[141.3,193.48]]]
["bitfinex","SOLUSD",1742861880480,[[141.17,0.14216157],[141.16,25.25613357],[141.15,39.45501814],[141.14,1.6357],[141.13,170.4262]],[[141.18,0.03],[141.24,1.6542],[141.25,6.5153],[141.26,7.0793],[141.29,17.97852314]]]
["bitfinex","SOLUSD",1742861880687,[[141.17,0.14216157],[141.16,25.25613357],[141.15,39.45501814],[141.14,1.6357],[141.13,170.4262]],[[141.18,0.03],[141.24,1.6542],[141.25,6.5153],[141.29,0.28432314],[141.31,56.22291814]]]
["bitfinex","SOLUSD",1742861880887,[[141.17,0.14216157],[141.16,25.25613357],[141.15,39.45501814],[141.14,1.6357],[141.13,170.4262]],[[141.18,0.03],[141.24,1.6542],[141.25,6.5153],[141.29,0.28432314],[141.31,56.72291814]]]
["bitfinex","SOLUSD",1742861881094,[[141.17,0.14216157],[141.16,25.25613357],[141.15,24.7962],[141.14,16.29451814],[141.13,170.4262]],[[141.18,0.03],[141.24,1.6542],[141.25,6.5153],[141.29,0.28432314],[141.3,201.95881814]]]
["bitfinex","SOLUSD",1742861881287,[[141.17,27.16329514],[141.16,39.91495171],[141.15,24.7962],[141.13,170.4262],[141.12,79.13527256]],[[141.18,0.03],[141.24,0.03],[141.25,7.1098],[141.28,100.1963],[141.29,0.28432314]]]
["bitfinex","SOLUSD",1742861881493,[[141.2,20.0],[141.17,22.74597971],[141.16,25.25613357],[141.15,24.7962],[141.14,1.4162801]],[[141.24,0.03],[141.25,0.03],[141.28,100.1963],[141.29,0.56864628],[141.3,205.94964886]]]
["bitfinex","SOLUSD",1742861881694,[[141.21,6.18],[141.2,27.0821],[141.17,8.08716157],[141.16,51.44425171],[141.14,1.4162801]],[[141.24,0.03],[141.25,0.03],[141.27,7.0786],[141.28,106.4602],[141.29,0.56864628]]]
["bitfinex","SOLUSD",1742861881902,[[141.21,6.18],[141.2,27.0821],[141.17,8.08716157],[141.16,51.44425171],[141.14,1.4162801]],[[141.24,0.03],[141.25,0.03],[141.27,8.6249],[141.28,106.4602],[141.29,0.56864628]]]
["bitfinex","SOLUSD",1742861882103,[[141.21,6.18],[141.2,20.0],[141.19,7.0824],[141.17,8.08716157],[141.16,36.78543357]],[[141.24,0.03],[141.25,0.03],[141.27,8.6249],[141.28,106.4602],[141.29,0.56864628]]]
["bitfinex","SOLUSD",1742861882979,[[141.21,6.18],[141.2,27.082],[141.17,8.08716157],[141.16,36.78543357],[126.0,1.0]],[[141.24,0.03],[141.25,0.03],[141.27,8.6249],[141.28,106.4602],[141.29,0.56864628]]]
["bitfinex","SOLUSD",1742861883180,[[141.21,6.18],[141.2,27.082],[141.17,8.08716157],[141.16,36.78543357],[140.97,158.59523884]],[[141.24,0.03],[141.25,0.03],[141.27,8.6249],[141.28,106.4602],[141.29,0.56864628]]]
["bitfinex","SOLUSD",1742861884099,[[141.21,6.18],[141.2,27.082],[141.17,8.08716157],[141.16,36.78543357],[141.04,9.67972708]],[[141.24,0.03],[141.25,0.03],[141.27,8.6249],[141.28,106.4602],[141.29,0.56864628]]]
["bitfinex","SOLUSD",1742861884306,[[141.21,13.2611],[141.2,20.0],[141.18,17.707],[141.17,22.74597971],[141.16,55.9116488]],[[141.24,0.03],[141.25,0.03],[141.27,8.6249],[141.28,88.7639],[141.3,187.3]]]
["bitfinex","SOLUSD",1742861884488,[[141.21,13.2611],[141.2,20.0],[141.19,17.7056],[141.17,22.74597971],[141.16,55.9116488]],[[141.24,0.03],[141.25,0.03],[141.27,8.6249],[141.28,6.2639],[141.3,187.3]]]
["bitfinex","SOLUSD",1742861884696,[[141.21,13.2611],[141.2,20.0],[141.19,17.7056],[141.17,22.74597971],[141.16,55.9116488]],[[141.27,8.1849],[141.28,6.2639],[141.3,187.3],[141.31,17.97702314],[141.32,146.85123177]]]
["bitfinex","SOLUSD",1742861885012,[[141.21,13.2611],[141.2,20.0],[141.19,17.7056],[141.17,22.74597971],[141.16,55.9116488]],[[141.27,8.1849],[141.28,6.2639],[141.3,187.3],[141.31,100.61918471],[141.32,64.35123177]]]
["bitfinex","SOLUSD",1742861885312,[[141.21,6.18],[141.2,27.082],[141.17,8.08716157],[141.16,36.78523357],[141.15,149.65881814]],[[141.27,8.1849],[141.28,6.2639],[141.3,187.3],[141.31,100.61918471],[141.32,64.35123177]]]
["bitfinex","SOLUSD",1742861885313,[[141.21,6.18],[141.2,27.082],[141.17,8.08716157],[141.16,36.78523357],[141.15,149.65881814]],[[141.27,8.1849],[141.28,6.2639],[141.3,187.3],[141.31,97.72746442],[141.32,64.35123177]]]
["bitfinex","SOLUSD",1742861885710,[[141.21,6.18],[141.2,27.082],[141.17,8.08716157],[141.16,36.84823357],[141.15,149.65881814]],[[141.27,8.1849],[141.28,6.2639],[141.3,187.3],[141.31,97.72746442],[141.32,64.35123177]]]
["bitfinex","SOLUSD",1742861885915,[[141.21,13.2616],[141.2,20.0],[141.17,8.08716157],[141.16,36.84823357],[141.15,149.65881814]],[[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,187.3],[141.31,97.72746442]]]
["bitfinex","SOLUSD",1742861886093,[[141.21,6.18],[141.2,27.0818],[141.17,8.08716157],[141.16,36.84823357],[141.15,149.65881814]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,187.3]]]
["bitfinex","SOLUSD",1742861886292,[[141.21,6.18],[141.2,20.0],[141.19,7.0824],[141.17,8.08716157],[141.16,36.84823357]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,269.8]]]
["bitfinex","SOLUSD",1742861886604,[[141.2,20.0],[141.19,7.0824],[141.17,8.08716157],[141.16,36.84823357],[141.14,16.07496984]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,284.45881814]]]
["bitfinex","SOLUSD",1742861886803,[[141.19,7.0824],[141.17,8.08716157],[141.16,36.84823357],[141.14,16.07496984],[126.0,1.0]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,284.45881814]]]
["bitfinex","SOLUSD",1742861887015,[[141.18,7.0829],[141.17,8.08716157],[141.16,36.84823357],[141.14,16.07496984],[141.05,78.69827256]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,284.45881814]]]
["bitfinex","SOLUSD",1742861887320,[[141.18,7.0829],[141.17,8.08716157],[141.16,36.84823357],[141.15,14.65881814],[141.14,1.4161517]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,269.8]]]
["bitfinex","SOLUSD",1742861887626,[[141.19,6.18],[141.18,24.7907],[141.17,22.74597971],[141.16,20.55532884],[141.13,190.9262]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,269.8]]]
["bitfinex","SOLUSD",1742861888524,[[141.2,7.0821],[141.19,6.18],[141.18,17.7078],[141.17,22.74597971],[141.16,19.13913357]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,269.8]]]
["bitfinex","SOLUSD",1742861888897,[[141.2,7.0821],[141.19,6.18],[141.18,17.7078],[141.17,22.74597971],[141.16,19.13913357]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,82.5]]]
["bitfinex","SOLUSD",1742861889103,[[141.2,7.0821],[141.19,6.18],[141.18,32.36661814],[141.17,8.08716157],[141.16,20.55506324]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,82.5]]]
["bitfinex","SOLUSD",1742861890020,[[141.2,7.0821],[141.19,11.80266183],[141.18,32.36661814],[141.17,8.08716157],[141.16,20.55506324]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,82.5]]]
["bitfinex","SOLUSD",1742861890230,[[141.2,7.0821],[141.19,6.18],[141.18,32.36661814],[141.17,8.08716157],[141.16,20.55506324]],[[141.24,0.03],[141.27,8.1849],[141.28,6.2639],[141.29,17.695],[141.3,82.5]]]
["bitfinex","SOLUSD",1742861890409,[[141.26,20.0],[141.24,0.14216157],[141.23,19.07613357],[141.22,43.30201814],[141.21,1.55809426]],[[141.31,1.5162],[141.32,58.51578291],[141.33,84.8411293],[141.4,35.8618],[141.46,54.57022564]]]
["bitfinex","SOLUSD",1742861890726,[[141.25,6.18],[141.24,14.80097971],[141.23,19.07613357],[141.22,43.30201814],[141.21,1.55809426]],[[141.31,1.5162],[141.32,58.51578291],[141.33,84.8411293],[141.4,35.8618],[141.46,54.57022564]]]
["bitfinex","SOLUSD",1742861890727,[[141.25,6.18],[141.24,14.80097971],[141.23,19.07613357],[141.22,15.2604],[141.21,1.41593269]],[[141.31,1.5162],[141.32,6.2378],[141.33,2.3411293],[141.36,187.46432314],[141.37,18.64964886]]]
["bitfinex","SOLUSD",1742861891024,[[141.25,6.18],[141.24,14.80097971],[141.23,19.07613357],[141.22,32.9632],[141.21,1.41593269]],[[141.33,2.3411293],[141.34,8.5915],[141.36,193.70212314],[141.37,36.33394886],[141.4,35.8618]]]
["bitfinex","SOLUSD",1742861891223,[[141.25,6.18],[141.24,14.80097971],[141.23,19.07613357],[141.22,32.9632],[141.21,1.41593269]],[[141.33,2.3411293],[141.34,8.5915],[141.36,193.70212314],[141.37,36.33394886],[141.4,50.52061814]]]
["bitfinex","SOLUSD",1742861891525,[[141.25,6.18],[141.24,14.80097971],[141.23,19.07613357],[141.22,68.3689],[141.21,1.41593269]],[[141.33,2.3411293],[141.34,8.5915],[141.36,193.70212314],[141.37,36.33394886],[141.38,82.5]]]
["bitfinex","SOLUSD",1742861891714,[[141.25,6.18],[141.24,14.80097971],[141.23,20.49145418],[141.22,68.3689],[126.25,32.0]],[[141.33,2.3411293],[141.34,8.5915],[141.36,193.70212314],[141.37,36.33394886],[141.38,82.5]]]
["bitfinex","SOLUSD",1742861891915,[[141.25,6.18],[141.24,14.80097971],[141.23,20.49145418],[141.22,68.3689],[140.25,0.23226581]],[[141.33,2.3411293],[141.34,8.5915],[141.36,193.70212314],[141.37,36.33394886],[141.38,82.5]]]
["bitfinex","SOLUSD",1742861892316,[[141.29,7.0776],[141.28,20.0],[141.26,36.91579514],[141.25,20.83881814],[141.23,1.41532061]],[[141.33,2.3411293],[141.34,1.5162],[141.36,200.4922],[141.38,82.78432314],[141.39,42.54134886]]]
["bitfinex","SOLUSD",1742861892503,[[141.29,7.0776],[141.28,20.0],[141.26,36.91579514],[141.25,20.83881814],[141.23,1.41532061]],[[141.33,2.3411293],[141.34,1.5162],[141.36,13.3122],[141.38,83.06864628],[141.39,42.54134886]]]
["bitfinex","SOLUSD",1742861892712,[[141.3,6.18],[141.29,7.0776],[141.28,20.0],[141.27,32.35431814],[141.26,19.21829514]],[[141.33,2.3411293],[141.36,6.2378],[141.37,7.0737],[141.39,17.7117],[141.4,82.78432314]]]
["bitfinex","SOLUSD",1742861892921,[[141.3,6.18],[141.29,7.0776],[141.28,20.0],[141.27,32.35431814],[141.26,19.21829514]],[[141.33,2.3411293],[141.36,6.2378],[141.37,7.0737],[141.38,1.5802],[141.39,17.7117]]]
["bitfinex","SOLUSD",1742861909528,[[141.49,6.18],[141.48,0.56864628],[141.47,33.308467],[141.46,135.0],[141.45,20.0]],[[141.56,0.3],[141.6,1.5361],[141.61,9.57517558],[141.62,18.64964886],[141.63,21.33881814]]]
["bitfinex","SOLUSD",1742861936758,[[141.44,13.3329],[141.43,19.49892314],[141.42,20.34746434],[141.4,70.33892363],[141.33,22.74616629]],[[141.55,96.7759],[141.56,79.59339514],[141.57,22.74616629],[141.59,0.5],[141.7,20.0]]]
["bitfinex","SOLUSD",1742861950577,[[141.49,7.0674],[141.47,17.6715],[141.46,23.42246955],[141.45,5.13162319],[141.44,0.063]],[[141.56,7.3941],[141.58,17.6588],[141.59,7.9624],[141.6,159.63429986],[141.61,8.93679087]]]
["bitfinex","SOLUSD",1742862003213,[[141.56,6.34],[141.54,7.0651],[141.53,36.31344886],[141.52,143.45612314],[141.51,0.14216157]],[[141.61,9.4028293],[141.64,8.009],[141.65,17.6501],[141.66,0.14216157],[141.99,381.5299]]]
["bitfinex","SOLUSD",1742862022442,[[141.56,0.063],[141.53,24.7296],[141.52,6.374],[141.51,60.32274886],[141.5,1.6439]],[[141.61,2.3411293],[141.62,7.0613],[141.64,17.6505],[141.65,99.04005792],[141.66,31.21581043]]]
["bitfinex","SOLUSD",1742862083666,[[141.52,18.64964886],[141.51,0.56864628],[141.5,24.7979],[141.49,53.47894521],[141.48,15.50445279]],[[141.56,0.03],[141.59,0.03],[141.6,7.0624],[141.61,189.0811293],[141.62,6.1487]]]
["bitfinex","SOLUSD",1742862106706,[[141.5,7.1301],[141.49,6.4],[141.48,25.3606],[141.46,54.277772],[141.44,12.92601548]],[[141.56,0.03],[141.57,7.20596157],[141.58,0.42648471],[141.59,82.53],[141.6,36.30604886]]]
["bitfinex","SOLUSD",1742862118514,[[141.56,17.66],[141.55,7.0646],[141.54,12.71296157],[141.53,55.55574886],[141.52,1.83902385]],[[141.59,0.03],[141.61,2.3411293],[141.63,1.5955],[141.64,13.4202],[141.65,82.5]]]
["bitfinex","SOLUSD",1742862182661,[[141.47,7.0686],[141.46,20.0],[141.45,19.3333],[141.44,0.063],[141.43,39.60159596]],[[141.5,0.03],[141.54,7.0651],[141.55,101.433972],[141.56,17.97482314],[141.57,7.8328]]]
["bitfinex","SOLUSD",1742862200893,[[141.49,6.68],[141.47,6.449],[141.46,59.77762306],[141.44,170.4116],[141.42,31.44972985]],[[141.56,0.03],[141.57,1.6274],[141.59,25.25129514],[141.6,121.7893471],[141.61,2.3411293]]]
["bitfinex","SOLUSD",1742862244731,[[141.56,26.6],[141.53,25.999572],[141.52,19.3917],[141.51,35.61652314],[141.5,0.063]],[[141.59,0.03],[141.61,9.4027293],[141.63,17.6526],[141.64,82.5],[141.65,22.3409471]]]
["bitfinex","SOLUSD",1742862277068,[[141.63,7.0606],[141.62,6.54],[141.61,17.6541],[141.6,40.87589514],[141.59,22.49091661]],[[141.65,1.634145],[141.69,13.2183],[141.71,14.33685736],[141.72,19.1856],[141.75,56.3862471]]]
["bitfinex","SOLUSD",1742862320003,[[141.76,21.79924365],[141.73,6.54],[141.72,7.0557],[141.7,19.21829514],[141.69,29.22685118]],[[141.81,0.03],[141.82,82.5],[141.83,24.6773],[141.84,1.5868],[141.85,28.69695118]]]
["bitfinex","SOLUSD",1742862335506,[[141.72,20.0],[141.69,6.72],[141.68,3.60042869],[141.66,24.61717019],[141.65,48.03882097]],[[141.78,90.1441],[141.81,0.03],[141.82,29.35715118],[141.85,186.94],[171.21,2.941716]]]
["bitfinex","SOLUSD",1742862400998,[[141.79,7.0526],[141.78,0.28432314],[141.77,24.2029],[141.76,37.46972985],[141.75,55.33092381]],[[141.86,7.0494],[141.87,89.1915],[141.88,1.5125],[141.89,30.78898774],[141.9,18.933972]]]
["bitfinex","SOLUSD",1742862429498,[[141.79,17.36972985],[141.78,21.89945971],[141.77,6.5602],[141.76,1.511],[141.75,0.063]],[[141.86,8.5618],[141.87,0.03],[141.88,82.5],[141.89,19.4352854],[141.9,50.01791524]]]
["bitfinex","SOLUSD",1742862480097,[[141.78,0.063],[141.77,0.063],[141.75,0.063],[141.72,0.063],[141.71,7.0566]],[[141.79,25.27209514],[141.8,1.5854],[141.81,14.4974921],[141.82,6.9],[170.18,6.208209]]]
["bitfinex","SOLUSD",1742862497211,[[141.75,0.063],[141.72,0.063],[141.7,31.08],[141.69,11.23405299],[141.68,3.67397752]],[[141.78,82.5],[141.79,0.03],[141.8,20.80369514],[141.81,6.38],[141.82,14.4974921]]]
["bitfinex","SOLUSD",1742862554706,[[141.75,7.1176],[141.74,20.0],[141.72,17.98652314],[141.71,1.6434],[141.7,23.25672985]],[[141.8,7.0521],[141.81,23.02480971],[141.82,82.5],[141.83,18.933972],[141.84,24.18072314]]]
["bitfinex","SOLUSD",1742862580819,[[141.75,0.063],[141.73,7.0556],[141.72,7.9152],[141.71,35.54537613],[141.7,46.82559375]],[[141.81,24.10034001],[141.83,100.1267],[141.84,27.10659514],[141.85,6.5434],[141.86,50.2450921]]]
["bitfinex","SOLUSD",1742862629206,[[141.52,0.063],[141.5,0.063],[141.49,0.063],[141.47,1.5072],[141.44,7.1329]],[[141.53,0.28432314],[141.54,25.999072],[141.55,17.662],[141.56,28.56087061],[141.57,26.76]]]
["bitfinex","SOLUSD",1742862660942,[[141.44,0.0001],[141.41,0.063],[141.38,0.063],[141.36,1.5846],[141.35,13.3974]],[[141.45,26.28789514],[141.46,26.26],[141.47,14.4974921],[141.48,19.3136],[141.49,6.7341]]]
["bitfinex","SOLUSD",1742862678277,[[141.45,14.9867],[141.44,18.64974886],[141.43,6.3172],[141.42,17.6766],[141.41,33.21014096]],[[141.47,0.063],[141.49,0.063],[141.51,89.5668],[141.53,0.063],[141.6,4.02452189]]]
["bitfinex","SOLUSD",1742862732860,[[141.66,18.64964886],[141.65,27.0592],[141.64,1.69593522],[141.62,50.79894096],[141.6,8.07402314]],[[141.71,6.2254],[141.72,19.1974],[141.73,82.5],[141.74,6.52432314]]]
["bitfinex","SOLUSD",1742862754998,[[141.65,0.063],[141.64,7.0601],[141.63,18.64964886],[141.62,6.24],[141.61,11.21065326]],[[141.71,82.5],[141.72,32.4935],[141.73,0.28432314],[141.75,6.44092314],[141.76,53.92174886]]]
["bitfinex","SOLUSD",1742862790730,[[141.56,20.0],[141.55,6.24],[141.53,18.963972],[141.52,39.2288921],[141.51,3.56086368]],[[141.6,82.5],[141.63,7.0609],[141.64,0.28432314],[141.65,7.7248],[141.66,24.17322314]]]
["bitfinex","SOLUSD",1742862841086,[[141.56,7.127],[141.55,6.52432314],[141.54,18.64964886],[141.53,25.99842314],[141.52,37.33951964]],[[141.62,7.0611],[141.63,1.6556],[141.64,100.1503],[141.65,0.31432314],[141.66,41.945]]]
["bitfinex","SOLUSD",1742862900832,[[141.79,0.28432314],[141.78,18.64964886],[141.77,7.1165],[141.76,1.41029559],[141.75,6.50432314]],[[141.82,0.03],[141.84,0.03],[141.85,14.8685],[141.87,82.53],[141.88,17.6207]]]
["bitfinex","SOLUSD",1742862919744,[[141.78,0.063],[141.77,0.063],[141.73,18.933972],[141.72,10.92633012],[141.71,29.50706025]],[[141.8,1.6611],[141.81,20.0],[141.82,0.03],[141.83,14.78181524],[141.84,142.4567]]]
["bitfinex","SOLUSD",1742862978499,[[141.88,7.33252314],[141.87,20.05887045],[141.86,39.45492314],[141.85,18.10596221],[141.84,35.2502]],[[141.9,0.03],[141.94,0.03],[141.96,0.03],[141.97,13.2437],[142.0,38.121672]]]
["bitfinex","SOLUSD",1742862998724,[[141.91,20.0],[141.9,7.0469],[141.88,0.34732314],[141.87,33.81233755],[141.86,24.84964886]],[[141.96,0.03],[141.98,7.0434],[141.99,90.2783],[142.0,62.036172],[142.03,236.18571524]]]
["bitfinex","SOLUSD",1742863054887,[[141.94,0.063],[141.88,0.063],[141.86,24.6722],[141.85,3.60847011],[141.84,6.48432314]],[[141.95,95.7447],[141.97,18.933972],[141.98,40.1712921],[141.99,0.03],[142.01,35.7099]]]
["bitfinex","SOLUSD",1742863081501,[[141.94,0.063],[141.88,0.063],[141.87,24.6704],[141.86,1.594],[141.85,15.97717011]],[[141.96,7.0442],[141.97,82.5],[141.98,17.609],[141.99,26.52344886],[142.0,53.18781038]]]
["bitfinex","SOLUSD",1742863112010,[[141.88,0.063],[141.85,0.063],[141.83,1.6117],[141.82,6.6137],[141.81,7.0514]],[[141.9,82.5],[141.91,24.6634],[141.92,39.91578724],[141.93,35.2296],[141.94,2.1199]]]
["bitfinex","SOLUSD",1742863174578,[[142.01,7.0417],[141.97,17.89362314],[141.96,24.55025985],[141.95,18.64964886],[141.94,37.3361]],[[142.04,0.03],[142.06,7.0395],[142.07,88.6123],[142.08,24.81574886],[142.14,35.1784]]]
["bitfinex","SOLUSD",1742863210374,[[142.04,7.0402],[142.03,6.243],[142.02,19.2456],[142.01,0.28432314],[142.0,39.16257559]],[[142.11,0.03],[142.12,18.64964886],[142.13,24.6253],[142.15,122.04085507],[142.16,6.18]]]
["bitfinex","SOLUSD",1742863243019,[[142.03,7.1037],[142.02,35.89814055],[142.01,89.7196039],[142.0,1.40781265],[141.97,0.063]],[[142.09,0.03],[142.1,7.0672],[142.11,6.1294],[142.13,104.6038],[142.14,1.5447]]]
["bitfinex","SOLUSD",1742863266835,[[142.03,0.063],[141.99,24.6495],[141.98,17.53281483],[141.97,46.89667068],[141.96,61.72691869]],[[142.08,7.0382],[142.09,99.9709],[142.1,31.31534886],[142.11,0.03],[142.12,35.46702314]]]
["bitfinex","SOLUSD",1742863317989,[[142.22,0.28432314],[142.21,25.965572],[142.2,6.18],[142.19,26.59845006],[142.18,14.42510464]],[[142.24,2.467],[142.29,7.028],[142.3,1.6036],[142.31,12.6207],[142.33,98.3983]]]
["bitfinex","SOLUSD",1742863330801,[[142.14,25.969172],[142.13,26.50732314],[142.12,17.5905],[142.11,3.66013249],[142.09,22.53037066]],[[142.23,102.067],[142.24,2.467],[142.25,40.10617066],[142.26,204.96964886],[142.27,0.56864628]]]
["bitfinex","SOLUSD",1742863386738,[[142.08,0.063],[142.03,0.063],[142.01,7.0413],[142.0,3.44295686],[141.99,23.8497]],[[142.09,106.52074886],[142.1,6.5185],[142.11,14.44752347],[142.12,25.9294],[142.13,35.74904628]]]
["bitfinex","SOLUSD",1742863424984,[[142.08,0.063],[142.03,7.38802314],[142.02,18.933972],[142.01,31.6215],[142.0,22.52448301]],[[142.11,7.0368],[142.12,88.8],[142.13,25.4293],[142.14,19.21829514],[142.15,35.1741]]]
["bitfinex","SOLUSD",1742863466645,[[142.08,0.063],[142.03,0.063],[142.0,26.07561619],[141.99,0.063],[141.98,21.53067394]],[[142.09,108.18734886],[142.1,1.5229],[142.11,40.68532929],[142.12,6.24],[142.13,35.1805]]]
["bitfinex","SOLUSD",1742863487842,[[142.08,0.48948471],[142.07,36.97782284],[142.06,20.20314886],[142.04,68.68913188],[142.03,23.32300038]],[[142.13,0.03],[142.16,0.03],[142.17,82.5],[142.18,18.67964886],[142.19,41.90370533]]]
["bitfinex","SOLUSD",1742863553002,[[141.96,0.0001],[141.94,0.063],[141.89,0.063],[141.88,8.6938],[141.85,17.686]],[[141.97,46.26199514],[141.98,6.18],[141.99,33.57405797],[142.0,186.16],[142.02,41.8807]]]
["bitfinex","SOLUSD",1742863580723,[[141.94,0.063],[141.92,6.1322],[141.89,0.063],[141.88,19.2663],[141.87,0.42648471]],[[141.97,7.0437],[141.98,17.6082],[141.99,0.59864628],[142.01,22.16385797],[142.02,41.3807]]]
["bitfinex","SOLUSD",1742863607066,[[142.01,20.0],[141.98,39.51234268],[141.97,61.45504223],[141.96,7.9062],[141.95,0.64216157]],[[142.08,89.5383],[142.09,18.67964886],[142.11,0.31432314],[142.12,6.5663],[142.13,36.4676872]]]
["bitfinex","SOLUSD",1742863651208,[[142.07,7.70056157],[142.06,24.00087781],[142.05,18.15347628],[142.04,36.92210014],[142.03,0.5]],[[142.16,0.03],[142.17,7.0338],[142.18,82.53],[142.19,23.6263],[142.2,20.87599514]]]
["bitfinex","SOLUSD",1742863676028,[[142.13,27.0987],[142.11,18.01748471],[142.1,26.35863294],[142.09,0.5],[142.08,67.27023017]],[[142.15,0.03],[142.16,0.03],[142.18,0.03],[142.19,1.6782],[142.2,89.5325]]]
["bitfinex","SOLUSD",1742863734618,[[142.2,27.0323],[142.18,17.72456157],[142.17,18.933972],[142.16,14.29433278],[142.15,16.48071424]],[[142.22,0.03],[142.24,2.467],[142.26,8.6364],[142.27,6.4264],[142.3,6.19]]]
["bitfinex","SOLUSD",1742863752130,[[142.19,7.0328],[142.18,9.64469196],[142.17,0.14216157],[142.16,17.93202314],[142.15,36.24104055]],[[142.24,2.467],[142.25,14.7806],[142.27,100.0733],[142.3,14.72413738],[170.0,27.0]]]
["bitfinex","SOLUSD",1742863781378,[[142.35,20.0],[142.33,0.28432314],[142.32,18.64964886],[142.31,15.0682],[142.29,18.97369566]],[[142.43,84.0015],[142.44,28.46523746],[142.45,24.57],[142.46,25.073972],[142.47,0.5]]]
["bitfinex","SOLUSD",1742863803702,[[142.34,13.1652],[142.33,0.42648471],[142.32,18.79181043],[142.31,19.03453148],[142.3,8.2376]],[[142.42,24.5751],[142.43,82.5],[142.45,12.4153],[142.46,59.10853746],[142.49,194.54]]]
["bitfinex","SOLUSD",1742863867044,[[142.34,0.063],[142.31,0.063],[142.3,13.1672],[142.29,0.14216157],[142.28,48.27331953]],[[142.37,7.0239],[142.38,84.1094],[142.39,23.8006],[142.4,18.64964886],[142.41,20.51524627]]]
["bitfinex","SOLUSD",1742863884460,[[142.35,24.587],[142.34,7.12438471],[142.33,42.21274442],[142.32,35.1309],[142.31,0.20516157]],[[142.43,82.5],[142.44,7.0206],[142.46,200.53432314],[142.47,37.80764886],[142.48,6.2732]]]
["bitfinex","SOLUSD",1742863958830,[[142.31,0.063],[142.29,8.6554],[142.28,26.14],[142.27,0.42648471],[142.26,20.78840784]],[[142.37,89.5539],[142.39,42.66534886],[142.4,1.99498471],[142.41,6.28216157],[142.42,14.37524627]]]
["bitfinex","SOLUSD",1742863997789,[[142.34,0.0001],[142.31,0.063],[142.29,0.5],[142.28,27.0281],[142.19,190.2264]],[[142.35,89.5249],[142.37,17.5602],[142.38,0.28432314],[142.39,22.38556941],[142.4,95.47924886]]]
["bitfinex","SOLUSD",1742864042202,[[142.28,0.563],[142.26,7.0292],[142.25,1.7181],[142.24,24.78964886],[142.18,81.88768142]],[[142.31,0.03],[142.33,82.4999],[142.34,24.5889],[142.35,0.31432314],[142.37,51.10554627]]]
["bitfinex","SOLUSD",1742864067630,[[142.29,0.5],[142.28,0.0001],[142.26,6.14],[142.25,6.4628],[142.24,1.6439]],[[142.31,0.03],[142.33,82.5],[142.34,24.5889],[142.35,0.31432314],[142.36,7.6448]]]
["bitfinex","SOLUSD",1742864089449,[[142.29,0.5],[142.28,0.0001],[142.26,7.6843],[142.25,7.0926],[142.24,18.933972]],[[142.31,7.0569],[142.32,82.5],[142.34,17.5647],[142.35,0.31432314],[142.37,74.57001827]]]
["bitfinex","SOLUSD",1742864159644,[[142.25,0.063],[142.23,0.063],[142.22,0.063],[142.21,0.5],[142.2,7.9406]],[[142.26,27.0293],[142.27,82.5],[142.28,0.03],[142.29,17.5697],[142.3,49.79846941]]]
["bitfinex","SOLUSD",1742864186077,[[142.22,0.063],[142.19,0.063],[142.16,8.4676],[142.14,13.1551],[142.13,10.85248812]],[[142.23,27.31512314],[142.25,14.37524627],[142.26,17.85772314],[142.27,35.1464],[142.28,24.79964886]]]
["bitfinex","SOLUSD",1742864247463,[[142.08,0.063],[142.07,0.063],[142.06,0.063],[142.04,0.563],[142.02,0.063]],[[142.09,27.32202314],[142.1,14.65956941],[142.11,36.24164886],[142.13,6.12],[142.16,0.063]]]
["bitfinex","SOLUSD",1742864284573,[[142.11,0.5],[142.09,6.12],[142.08,1.5712],[142.07,6.3153],[142.06,17.6609]],[[142.12,0.063],[142.13,19.63521836],[142.14,82.563],[142.16,0.063],[142.18,16.27116941]]]
["bitfinex","SOLUSD",1742864362937,[[142.24,32.84859514],[142.23,15.78078364],[142.22,37.6413],[142.21,0.5],[142.2,41.3862]],[[142.25,0.063],[142.26,0.063],[142.27,17.26162076],[142.29,0.063],[142.32,8.5826]]]
["bitfinex","SOLUSD",1742864397962,[[142.25,26.81109514],[142.24,6.1],[142.23,1.40546212],[142.22,62.80603439],[142.21,22.07897625]],[[142.26,0.063],[142.27,0.063],[142.29,0.063],[142.31,0.03],[142.32,8.5828]]]
["bitfinex","SOLUSD",1742864451422,[[142.13,0.063],[142.1,0.53],[142.08,0.063],[142.07,1.6096],[142.06,7.102]],[[142.14,27.31962314],[142.17,52.51101827],[142.21,208.94],[142.29,0.063],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742864487741,[[141.93,0.5],[141.92,0.03],[141.88,14.5806],[141.86,3.51671786],[141.84,23.78053985]],[[141.96,33.42852314],[141.98,36.542472],[142.0,217.41524627],[142.02,10.05566303],[142.03,100.54058508]]]
["bitfinex","SOLUSD",1742864535983,[[141.78,0.03],[141.77,0.03],[141.75,7.0546],[141.74,7.6024],[141.73,28.23175717]],[[141.82,82.0],[141.83,7.0508],[141.84,0.28432314],[141.85,17.6242],[141.86,25.590072]]]
["bitfinex","SOLUSD",1742864581902,[[141.78,0.03],[141.77,0.03],[141.68,17.6453],[141.67,10.0172553],[141.66,6.35756157]],[[141.79,27.93129514],[141.8,14.37524627],[141.81,23.9091],[141.83,41.3542],[141.84,11.51677851]]]
["bitfinex","SOLUSD",1742864656684,[[141.71,24.6982],[141.7,28.56514627],[141.69,19.14964886],[141.68,1.86738244],[141.67,37.74311687]],[[141.74,0.063],[141.8,89.6154],[141.81,1.6587],[141.82,30.35062314],[141.84,11.01677851]]]
["bitfinex","SOLUSD",1742864682351,[[141.85,13.1496],[141.83,17.6256],[141.82,33.45137984],[141.81,5.65836852],[141.8,7.948]],[[141.89,0.063],[141.9,1.5172],[141.91,0.063],[141.93,88.9751],[141.94,203.42]]]
["bitfinex","SOLUSD",1742864693149,[[141.82,13.1509],[141.81,22.25616378],[141.8,26.00368471],[141.79,1.55199301],[141.78,20.53461817]],[[141.89,0.063],[141.9,108.6825],[141.91,0.063],[141.93,6.61726157],[141.94,49.88656941]]]
["bitfinex","SOLUSD",1742864756712,[[141.65,28.38432668]],[[141.74,82.5],[141.75,7.19686157],[141.77,18.79181043],[141.78,0.28432314]]]
["bitfinex","SOLUSD",1742864773679,[[141.62,6.26],[141.61,7.0616],[141.6,18.933972],[141.59,23.8162],[141.58,0.5]],[[141.63,0.063],[141.67,82.5],[141.69,1.6236],[141.7,0.14216157],[141.71,6.52406157]]]
["bitfinex","SOLUSD",1742864848631,[[141.69,30.8317],[141.67,18.64964886],[141.66,16.83804673],[141.65,10.32956951],[141.64,42.24064833]],[[141.76,21.2332678],[141.77,82.5],[141.78,24.20956157],[141.79,11.15894008],[141.8,40.74620588]]]
["bitfinex","SOLUSD",1742864879452,[[141.69,0.03],[141.67,13.1585],[141.65,25.14264886],[141.64,3.82763637],[141.61,50.32682359]],[[141.72,7.0561],[141.73,82.5],[141.74,17.92272314],[141.76,1.7146],[141.77,85.55545096]]]
["bitfinex","SOLUSD",1742864976420,[[141.55,0.03],[141.53,13.1904],[141.52,1.641],[141.5,8.21407403],[141.48,18.963972]],[[141.57,27.0636],[141.59,0.28432314],[141.6,17.6564],[141.61,22.22442359],[141.62,29.95075051]]]
["bitfinex","SOLUSD",1742864996740,[[141.56,7.0641],[141.55,6.13],[141.53,6.5421],[141.52,1.6526],[141.42,35.5768557]],[[141.6,82.5],[141.63,7.40822314],[141.64,11.01677851],[141.65,41.25455702],[141.66,18.933972]]]
["bitfinex","SOLUSD",1742865067035,[[141.62,0.03],[141.61,0.03],[141.6,13.192],[141.57,0.28432314],[141.55,21.17554673]],[[141.64,81.60150873],[141.65,0.063],[141.66,7.0593],[141.67,1.5135],[141.68,23.668]]]
["bitfinex","SOLUSD",1742865087209,[[141.56,6.1],[141.55,0.03],[141.53,7.0655],[141.49,26.56154886],[141.47,0.31432314]],[[141.59,82.5],[141.6,0.28432314],[141.62,18.933972],[141.63,16.11282359],[141.64,0.063]]]
["bitfinex","SOLUSD",1742865209088,[[141.63,0.28432314],[141.62,29.85692376],[141.61,35.14245702],[141.6,6.7678],[141.59,6.1]],[[141.64,0.0001],[141.65,0.063],[141.69,0.063],[141.7,0.063],[141.72,82.5]]]
["bitfinex","SOLUSD",1742865230269,[[141.57,7.0634],[141.56,24.72964886],[141.55,25.01255097],[141.54,17.6616],[141.53,6.89762314]],[[141.63,82.5],[141.64,1.5475],[141.65,13.1237],[141.66,14.51962359],[141.68,0.28432314]]]
["bitfinex","SOLUSD",1742865332574,[[141.52,7.0661],[141.51,18.933972],[141.5,25.89187403],[141.49,1.601],[141.48,6.3334]],[[141.55,0.063],[141.57,89.5636],[141.6,1.5738],[141.61,30.84342926],[141.62,61.48516367]]]
["bitfinex","SOLUSD",1742865367089,[[141.62,25.29829514],[141.61,7.0616],[141.59,35.16492595],[141.58,45.88317512],[140.66,0.23158879]],[[141.63,0.063],[141.65,0.0001],[141.68,1.645],[141.69,0.063],[141.7,95.6414]]]
["bitfinex","SOLUSD",1742865392933,[[141.69,26.27589514],[141.68,6.08],[141.66,17.6474],[141.65,36.73705925],[141.64,56.65682359]],[[141.7,0.0001],[141.71,0.063],[141.74,1.5406],[141.75,7.1177],[141.76,0.063]]]
["bitfinex","SOLUSD",1742865452090,[[141.4,7.1021],[141.39,8.3887553],[141.38,18.933972],[141.37,24.61192314],[141.36,1.604]],[[141.45,7.0696],[141.46,21.6693],[141.48,0.14216157],[141.49,97.01962359],[141.5,12.24486157]]]
["bitfinex","SOLUSD",1742865499102,[[141.4,0.03],[141.39,2.3087553],[141.37,0.03],[141.36,6.08],[141.35,15.1314]],[[141.42,82.5],[141.43,7.0706],[141.45,0.063],[141.46,16.12282359],[141.47,6.54916157]]]
["bitfinex","SOLUSD",1742865551751,[[141.34,0.03],[141.32,6.08],[141.3,6.386],[141.29,1.6173],[141.27,17.6953]],[[141.37,27.0737],[141.38,84.1114],[141.39,0.063],[141.4,17.6804],[141.41,21.36204673]]]
["bitfinex","SOLUSD",1742865565890,[[141.29,0.03],[141.25,7.1096],[141.24,12.466],[141.22,19.3476],[141.21,3.47166555]],[[141.3,89.5771],[141.32,20.28432314],[141.33,19.245],[141.35,14.51962359],[141.36,23.02857539]]]
["bitfinex","SOLUSD",1742865625017,[[141.22,0.03],[141.16,13.1641],[141.14,6.1551],[141.13,1.5058],[141.11,26.16673119]],[[141.23,27.42792314],[141.24,1.6579],[141.25,23.9673],[141.27,14.51962359],[141.28,54.825572]]]
["bitfinex","SOLUSD",1742865652970,[[141.22,0.03],[141.16,18.933972],[141.15,30.8762],[141.14,6.1551],[141.13,36.9329]],[[141.23,20.063],[141.24,7.0802],[141.26,17.98312314],[141.27,18.64964886],[141.28,7.73476157]]]
["bitfinex","SOLUSD",1742865725848,[[141.37,32.37189514],[141.35,7.93231268],[141.34,32.20632359],[141.33,0.5],[141.32,56.9997]],[[141.38,0.063],[141.39,0.063],[141.43,0.063],[141.44,0.063],[141.45,91.2194]]]
["bitfinex","SOLUSD",1742865749871,[[141.34,0.03],[141.28,7.39232314],[141.27,6.08],[141.25,0.28432314],[141.24,17.6991]],[[141.35,6.2251],[141.36,89.5741],[141.37,7.31583093],[141.38,32.26542359],[141.39,0.78442314]]]
["bitfinex","SOLUSD",1742865838719,[[141.28,0.03],[141.22,0.03],[141.21,24.7857],[141.2,6.36432314],[141.19,18.67964886]],[[141.29,7.0776],[141.3,1.6558],[141.31,24.72964886],[141.32,38.25722359],[141.33,11.30110165]]]
["bitfinex","SOLUSD",1742865872547,[[141.19,0.03],[141.15,7.6382],[141.14,0.03],[141.13,7.1156],[141.12,18.933972]],[[141.22,7.0814],[141.23,0.28432314],[141.24,18.64964886],[141.25,32.21882359],[141.27,2.0368]]]
["bitfinex","SOLUSD",1742865944537,[[141.14,0.03],[141.13,0.03],[141.11,2.3087553],[141.1,7.1101975],[125.2,10.0]],[[141.15,27.0846],[141.16,1.567],[141.17,0.063],[141.18,39.10204673],[141.19,34.24805697]]]
["bitfinex","SOLUSD",1742865961343,[[141.11,2.3087553],[141.1,0.0230975],[141.08,0.03],[141.04,13.5292],[141.03,6.08]],[[141.12,7.37042314],[141.13,14.51962359],[141.14,25.013972],[141.15,17.7116],[141.16,37.4899]]]
["bitfinex","SOLUSD",1742865986982,[[141.0,0.03],[140.99,0.03],[140.93,7.0954],[140.92,6.3493],[140.91,23.8205]],[[141.01,19.21829514],[141.02,21.61072359],[141.03,6.08],[141.04,19.3917],[141.05,6.5105]]]
["bitfinex","SOLUSD",1742866026407,[[140.84,6.4],[140.83,0.03],[140.82,2.45091687],[140.81,18.79181043],[140.8,6.64632314]],[[140.91,87.8969],[140.94,22.95233803],[140.95,17.87896157],[140.96,225.48161043],[140.97,35.75442314]]]
["bitfinex","SOLUSD",1742866050259,[[140.86,7.0992],[140.85,6.0284],[140.84,17.7505],[140.83,0.31432314],[140.8,36.0098]],[[140.92,87.8965],[140.94,19.3108],[140.95,28.95592402],[140.97,0.14216157],[140.98,77.20963445]]]
["bitfinex","SOLUSD",1742866097964,[[140.71,0.03],[140.7,7.4072],[140.69,6.32],[140.67,17.7709],[140.66,3.53021247]],[[140.73,80.8],[140.75,7.1048],[140.76,1.5574],[140.78,32.4726743],[140.79,0.28432314]]]
["bitfinex","SOLUSD",1742866127901,[[140.62,31.2896],[140.61,0.28432314],[140.6,3.67434222],[140.59,75.58832316],[140.58,2.16966157]],[[140.71,87.9068],[140.72,1.5367],[140.73,6.0253],[140.74,17.90546157],[140.75,0.14216157]]]
["bitfinex","SOLUSD",1742866163729,[[140.54,15.8640553],[140.52,6.329],[140.51,19.3369],[140.48,18.933972],[140.47,50.59189744]],[[140.58,80.8],[140.6,7.1125],[140.62,1.75716157],[140.63,23.8159],[140.72,22.4424983]]]
["bitfinex","SOLUSD",1742866176630,[[140.48,7.1184],[140.47,2.3279463],[140.46,24.198],[140.44,28.55473089],[140.43,1.80112314]],[[140.53,20.0],[140.56,7.1143],[140.57,1.5823],[140.58,39.25619744],[140.59,18.933972]]]
["bitfinex","SOLUSD",1742866227206,[[140.32,17.68595551],[140.31,28.21291103],[140.3,44.26382206],[140.28,66.3957331],[140.27,110.91150129]],[[140.39,100.8],[140.4,6.2949],[140.41,1.87372314],[140.42,42.01874274],[140.43,0.5]]]
["bitfinex","SOLUSD",1742866238527,[[140.18,2.3279463],[140.17,7.1341],[140.15,6.081],[140.14,19.4866],[140.12,0.03]],[[140.25,80.8],[140.26,7.1298],[140.27,0.28432314],[140.28,54.87965782],[140.29,25.15634886]]]
["bitfinex","SOLUSD",1742866271744,[[140.18,24.9678],[140.17,27.493972],[140.15,37.34228096],[140.13,6.0195],[140.12,261.9036]],[[140.19,0.063],[140.26,80.77],[140.27,7.1291],[140.32,38.53495782],[140.33,42.07402314]]]
["bitfinex","SOLUSD",1742866284435,[[140.13,0.03],[140.11,8.55],[140.09,7.138],[140.04,248.77935782],[140.01,36.2095]],[[140.16,7.1347],[140.17,24.4539],[140.19,0.063],[140.2,35.6651],[140.21,37.05795782]]]
["bitfinex","SOLUSD",1742866316979,[[140.05,18.64964886],[140.04,7.1408],[140.03,0.28432314],[140.02,8.0414],[140.01,28.40788383]],[[140.14,0.063],[140.15,20.0],[140.18,80.77],[140.19,37.12095782],[140.2,20.0]]]
["bitfinex","SOLUSD",1742866329170,[[139.9,9.5600595],[139.88,26.3718],[139.87,6.2488],[139.85,18.64964886],[139.82,225.88]],[[139.96,80.77],[140.01,7.42662314],[140.02,8.5],[140.04,17.99506157],[140.33,164.22003162]]]
["bitfinex","SOLUSD",1742866338882,[[139.9,9.5602595],[139.88,17.8724],[139.85,8.76],[139.84,18.933972],[139.83,37.56362314]],[[139.95,80.77],[139.98,6.0404],[140.0,1.92712314],[140.01,73.56281339],[140.03,0.5]]]
["bitfinex","SOLUSD",1742866370311,[[139.82,15.6918],[139.81,0.03],[139.8,37.30877805],[139.79,44.14802314],[139.78,19.14964886]],[[139.9,80.8],[139.94,6.6058],[139.96,18.71264886],[139.97,38.75897805],[139.99,224.0226]]]
["bitfinex","SOLUSD",1742866406146,[[140.14,15.1753],[140.12,55.38470119],[140.11,18.64964886],[140.1,0.28432314],[140.09,1.42690885]],[[140.16,0.063],[140.23,80.8],[140.25,6.5637],[140.26,8.6944],[140.28,0.34732314]]]
["bitfinex","SOLUSD",1742866422672,[[140.12,0.03],[140.11,8.04],[140.1,37.25877805],[140.08,18.933972],[140.07,97.16322314]],[[140.16,0.063],[140.19,0.063],[140.21,6.5669],[140.23,82.3381],[140.24,7.1307]]]
["bitfinex","SOLUSD",1742866436488,[[140.15,18.933972],[140.14,7.1357],[140.13,58.02837319],[140.12,19.29840559],[140.11,50.0354]],[[140.16,0.063],[140.19,0.063],[140.25,86.9458],[140.27,1.5115],[140.28,205.803]]]
["bitfinex","SOLUSD",1742866479555,[[140.08,7.1387],[140.07,7.36],[140.06,17.8493],[140.05,8.1263],[140.03,18.67964886]],[[140.13,80.8],[140.16,1.5579],[140.17,7.41862314],[140.18,43.50467805],[140.19,36.768172]]]
["bitfinex","SOLUSD",1742866496051,[[140.21,7.1321],[140.2,18.64964886],[140.19,25.6485],[140.18,0.28432314],[140.17,72.92797805]],[[140.22,0.063],[140.25,0.063],[140.28,0.063],[140.29,80.863],[140.3,7.1277]]]
["bitfinex","SOLUSD",1742866518982,[[139.99,7.1733],[139.98,7.12],[139.97,0.03],[139.95,27.95915652],[139.94,36.51314886]],[[140.05,80.94216157],[140.06,7.28226157],[140.07,45.18057805],[140.08,18.933972],[140.09,17.8459]]]
["bitfinex","SOLUSD",1742866548211,[[140.0,24.9999],[139.99,18.67964886],[139.98,42.7593],[139.97,24.80379364],[139.96,6.63104628]],[[140.06,80.863],[140.1,0.063],[140.11,13.95632314],[140.12,0.14216157],[140.13,42.01470407]]]
["bitfinex","SOLUSD",1742866586846,[[139.97,7.1443],[139.96,6.96],[139.95,17.8634],[139.94,1.5108],[139.93,6.2496]],[[140.03,0.063],[140.05,87.9403],[140.06,0.34732314],[140.07,1.6193],[140.08,37.2384235]]]
["bitfinex","SOLUSD",1742866599780,[[140.0,26.583],[139.99,18.64964886],[139.98,79.90566955],[139.97,0.28432314],[139.96,7.83904168]],[[140.03,0.063],[140.06,0.063],[140.09,80.8],[140.1,6.71752314],[140.11,1.505]]]
["bitfinex","SOLUSD",1742866646677,[[140.16,32.948672],[140.14,1.42632361],[140.13,41.34279697],[140.12,42.0264],[140.1,0.03]],[[140.17,0.0001],[140.18,0.063],[140.21,0.063],[140.22,0.063],[140.25,80.863]]]
["bitfinex","SOLUSD",1742866669627,[[140.13,6.84],[140.12,24.9785],[140.1,1.6808],[140.09,18.933972],[140.06,23.21807383]],[[140.17,0.0001],[140.18,0.063],[140.19,87.2266],[140.2,8.7117],[140.21,0.34732314]]]
["bitfinex","SOLUSD",1742866680723,[[140.14,18.933972],[140.13,37.9897],[140.12,18.933972],[140.11,1.42665747],[140.1,60.87049697]],[[140.17,0.0001],[140.18,0.063],[140.21,80.863],[140.23,6.2264],[140.25,0.34732314]]]
["bitfinex","SOLUSD",1742866728274,[[140.19,0.03],[140.15,24.9732],[140.13,6.79],[140.12,56.200172],[140.11,10.18404078]],[[140.2,80.8],[140.21,21.6197],[140.24,7.41502314],[140.25,29.31927383],[140.26,36.758072]]]
["bitfinex","SOLUSD",1742866748487,[[140.2,24.9642],[140.19,8.0745],[140.18,25.573972],[140.17,35.6709],[140.16,0.28432314]],[[140.25,0.063],[140.26,20.0],[140.28,1.5648],[140.29,211.9569],[140.3,87.928]]]
["bitfinex","SOLUSD",1742866792551,[[140.18,7.1336],[140.16,24.3755],[140.15,18.963972],[140.14,1.5745],[140.13,6.37152314]],[[140.21,20.0],[140.24,80.8],[140.25,7.1935],[140.27,24.64742314],[140.28,23.23198259]]]
["bitfinex","SOLUSD",1742866807157,[[140.16,7.1347],[140.15,18.67964886],[140.14,1.5745],[140.13,6.37152314],[140.1,35.7184]],[[140.23,28.746],[140.24,80.8],[140.25,23.23198259],[140.28,36.49152314],[140.29,6.3339]]]
["bitfinex","SOLUSD",1742866866595,[[140.35,0.28432314],[140.34,42.10295459],[140.33,31.4211],[140.32,3.03762397],[140.3,20.5]],[[140.36,0.063],[140.4,0.063],[140.44,1.5485],[140.45,87.3184],[140.46,7.1197]]]
["bitfinex","SOLUSD",1742866876795,[[140.44,0.28432314],[140.43,32.25044886],[140.42,0.28432314],[140.41,6.1792],[140.4,40.97518259]],[[140.51,8.6655],[140.52,6.5184],[140.54,17.8527],[140.55,205.53],[140.56,140.04318259]]]
["bitfinex","SOLUSD",1742866924059,[[140.4,0.063],[140.38,18.933972],[140.37,6.48],[140.36,0.28432314],[140.35,17.8116]],[[140.44,20.0],[140.47,111.87488259],[140.48,24.9146],[140.49,0.5],[140.5,0.28432314]]]
["bitfinex","SOLUSD",1742866935054,[[140.4,0.063],[140.35,7.1248],[140.33,6.6632],[140.32,8.0959],[140.31,17.8176]],[[140.41,27.1219],[140.42,80.8],[140.43,23.16898259],[140.44,26.72172314],[140.45,6.0172]]]
["bitfinex","SOLUSD",1742866965174,[[140.34,1.79762314],[140.33,24.9411],[140.32,6.76432314],[140.31,18.71264886],[140.3,35.98342314]],[[140.4,0.03],[140.41,80.83],[140.44,1.69586157],[140.45,211.9],[140.47,17.7985]]]
["bitfinex","SOLUSD",1742867003005,[[140.34,1.5798],[140.33,6.4757],[140.32,18.933972],[140.31,25.0076],[140.3,6.543]],[[140.4,0.03],[140.41,80.83],[140.43,11.07314077],[140.44,55.51458412],[140.45,16.08084087]]]
["bitfinex","SOLUSD",1742867017144,[[140.39,31.3904],[140.38,18.933972],[140.37,0.28432314],[140.35,31.16148259],[140.34,35.6257]],[[140.44,20.0],[140.47,80.8],[140.48,7.1487],[140.49,1.91382314],[140.5,6.5372]]]
["bitfinex","SOLUSD",1742867068751,[[140.41,0.063],[140.38,7.1865],[140.37,6.46],[140.36,33.10335299],[140.32,23.10159637]],[[140.43,20.0],[140.46,87.9196],[140.48,40.92769637],[140.5,26.84244886],[140.53,251.69021763]]]
["bitfinex","SOLUSD",1742867090095,[[140.41,0.063],[140.4,6.46],[140.39,7.1228],[140.38,0.063],[140.36,50.63022985]],[[140.42,20.0],[140.43,20.0],[140.46,80.83],[140.47,16.29843613],[140.48,24.62012314]]]
["bitfinex","SOLUSD",1742867139525,[[140.41,0.063],[140.38,0.063],[140.35,13.5849],[140.33,0.063],[140.27,35.643]],[[140.42,149.9640156],[140.44,18.08542314],[140.45,2.047],[140.46,42.1119],[140.52,46.37231763]]]
["bitfinex","SOLUSD",1742867157441,[[140.38,0.063],[140.33,0.063],[140.32,13.586],[140.31,8.1205],[140.3,17.8818]],[[140.39,27.40732314],[140.41,41.78829246],[140.42,0.28432314],[140.43,24.2624],[140.44,0.53]]]
["bitfinex","SOLUSD",1742867206589,[[140.46,0.28432314],[140.45,50.00944886],[140.44,8.067],[140.42,35.89112314],[140.41,23.11024756]],[[140.48,0.03],[140.53,7.116],[140.54,80.863],[140.55,0.03],[140.56,0.31432314]]]
["bitfinex","SOLUSD",1742867222415,[[140.46,7.1194],[140.44,17.8641],[140.43,6.72432314],[140.41,54.542272],[140.39,5.29466923]],[[140.48,0.03],[140.53,87.9159],[140.54,0.34732314],[140.55,67.24749642],[140.56,0.03]]]
["bitfinex","SOLUSD",1742867277648,[[140.41,1.5227],[140.4,24.9287],[140.38,6.7063],[140.37,18.64964886],[140.33,0.563]],[[140.44,0.03],[140.45,0.03],[140.48,80.83],[140.5,7.1175],[140.51,1.93402314]]]
["bitfinex","SOLUSD",1742867322397,[[140.38,13.6062],[140.35,1.6388],[140.34,43.022372],[140.33,0.063],[140.32,241.29572314]],[[140.43,80.8],[140.44,0.03],[140.45,0.31432314],[140.47,46.13680594],[169.0,2.0]]]
["bitfinex","SOLUSD",1742867357141,[[140.39,7.123],[140.38,6.483],[140.36,17.8102],[140.35,7.6878],[140.34,18.933972]],[[140.44,7.43502314],[140.45,80.83],[140.47,18.64964886],[140.48,19.50346157],[140.49,40.21495217]]]
["bitfinex","SOLUSD",1742867371339,[[140.47,7.40322314],[140.46,18.64964886],[140.45,18.08382314],[140.44,7.9724],[140.43,58.70989475]],[[140.48,0.03],[140.54,87.9785],[140.55,0.03],[140.56,0.03],[140.57,17.7847]]]
["bitfinex","SOLUSD",1742867424530,[[140.67,0.28432314],[140.66,24.8826],[140.65,26.58584886],[140.64,23.88931789],[140.63,41.7183]],[[140.69,0.03],[140.7,0.03],[140.74,80.8],[140.75,1.6172],[140.76,7.1046]]]
["bitfinex","SOLUSD",1742867438948,[[140.7,7.1073],[140.69,6.4],[140.68,0.28432314],[140.67,1.5362],[140.66,40.30619383]],[[140.75,20.0],[140.76,7.1045],[140.77,80.8],[140.78,0.28432314],[140.79,36.40654886]]]
["bitfinex","SOLUSD",1742867452475,[[140.69,0.063],[140.65,6.4],[140.61,24.8903],[140.6,11.70138513],[140.58,23.38931789]],[[140.7,20.0],[140.71,87.9069],[140.72,18.933972],[140.73,17.7645],[140.74,24.99501789]]]
["bitfinex","SOLUSD",1742867488841,[[140.72,0.063],[140.69,0.063],[140.68,0.28432314],[140.67,31.2807],[140.66,1.6003]],[[140.76,80.8],[140.77,9.04432314],[140.78,25.19924886],[140.8,41.17501789],[140.81,6.4]]]
["bitfinex","SOLUSD",1742867530297,[[140.76,26.038172],[140.75,1.7086],[140.74,25.04964886],[140.73,19.46908412],[140.72,21.34576744]],[[140.77,0.03],[140.8,0.03],[140.84,0.03],[140.86,80.8],[140.87,8.6049]]]
["bitfinex","SOLUSD",1742867589913,[[140.75,0.063],[140.72,0.063],[140.7,13.507],[140.69,0.063],[140.66,1.5045]],[[140.76,27.38852314],[140.77,0.03],[140.78,36.40784886],[140.8,14.75406744],[140.81,2.28842314]]]
["bitfinex","SOLUSD",1742867614146,[[140.75,0.063],[140.72,0.063],[140.69,0.063],[140.68,6.4],[140.67,6.2405]],[[140.76,46.32249514],[140.77,0.03],[140.78,14.72406744],[140.79,18.2573],[140.8,35.5432]]]
["bitfinex","SOLUSD",1742867673212,[[140.56,0.063],[140.55,0.063],[140.54,0.063],[140.47,1.6411],[140.45,0.063]],[[140.57,26.33209514],[140.58,15.22406744],[140.59,23.44019981],[140.61,6.4],[140.63,66.70243782]]]
["bitfinex","SOLUSD",1742867704347,[[140.47,0.063],[140.45,0.063],[140.44,0.063],[140.4,6.4],[140.39,15.1728]],[[140.48,61.06076258],[140.49,0.5],[140.5,17.7935],[140.51,6.4],[140.52,9.34686806]]]
["bitfinex","SOLUSD",1742867758429,[[140.31,0.063],[140.3,0.063],[140.29,0.063],[140.26,8.7834],[140.25,23.9929]],[[140.32,0.28432314],[140.34,7.47302314],[140.35,18.64964886],[140.36,17.8114],[140.38,21.18706744]]]
["bitfinex","SOLUSD",1742867781859,[[140.37,6.2076],[140.36,1.5042],[140.35,0.28432314],[140.34,33.3737163],[140.33,66.9714]],[[140.38,0.063],[140.42,11.57156404],[140.44,0.28432314],[140.46,7.1196],[140.48,28.80959585]]]
["bitfinex","SOLUSD",1742867838033,[[140.34,7.1555],[140.33,0.28432314],[140.32,24.1964],[140.31,21.32366744],[140.3,20.35944886]],[[140.4,0.063],[140.41,0.28432314],[140.42,7.1216],[140.43,18.64964886],[167.68,1027.51252]]]
["bitfinex","SOLUSD",1742867862254,[[140.37,13.504],[140.35,0.28432314],[140.34,17.8438],[140.33,18.64964886],[140.31,15.07139058]],[[140.38,0.063],[140.4,0.063],[140.42,27.1216],[140.45,18.933972],[140.46,30.35785502]]]
["bitfinex","SOLUSD",1742867922391,[[140.35,0.03],[140.34,7.1555],[140.33,7.9772],[140.31,23.9242],[140.3,0.063]],[[140.37,80.8],[140.38,0.063],[140.39,7.123],[140.4,18.996972],[140.42,1.84992314]]]
["bitfinex","SOLUSD",1742867956115,[[140.37,1.6096],[140.36,7.1543],[140.35,6.74562314],[140.34,24.2038],[140.32,50.35516744]],[[140.38,0.063],[140.4,0.063],[140.43,27.1209],[140.46,99.68940879],[140.47,17.7986]]]
["bitfinex","SOLUSD",1742867974649,[[140.36,0.03],[140.35,13.5149],[140.34,1.5923],[140.31,25.81434854],[140.3,35.7009]],[[140.38,0.063],[140.4,0.063],[140.41,87.9221],[140.42,0.28432314],[140.43,20.26484886]]]
["bitfinex","SOLUSD",1742868030887,[[140.2,6.2342],[140.19,0.03],[140.18,66.996],[140.17,24.87052483],[140.15,37.6003753]],[[140.25,80.8],[140.27,20.28432314],[140.29,25.77784886],[140.3,0.14216157],[140.31,6.423]]]
["bitfinex","SOLUSD",1742868046412,[[140.32,0.28432314],[140.31,44.77959039],[140.3,67.77432314],[140.29,6.64432314],[140.28,35.6425]],[[140.38,43.22175323],[140.4,80.863],[140.42,7.40592314],[140.44,6.3643],[140.45,205.6]]]
["bitfinex","SOLUSD",1742868081145,[[140.21,0.03],[140.2,0.03],[140.19,7.1629],[140.16,12.8884],[140.15,19.3391]],[[140.23,20.0],[140.24,0.28432314],[140.26,18.64964886],[140.28,23.4294864],[140.29,39.5081]]]
["bitfinex","SOLUSD",1742868121678,[[140.28,13.4885],[140.26,20.565072],[140.25,17.8243],[140.22,37.08223903],[140.21,29.01207593]],[[140.31,0.063],[140.33,7.126],[140.34,1.5712],[140.35,80.8],[140.36,17.95376157]]]
["bitfinex","SOLUSD",1742868170806,[[140.25,0.03],[140.21,0.03],[140.2,0.03],[140.19,13.523],[140.18,0.28432314]],[[140.27,7.1294],[140.28,0.28432314],[140.29,17.8202],[140.3,24.71276326],[140.31,24.75944886]]]
["bitfinex","SOLUSD",1742868192264,[[140.21,0.03],[140.2,0.03],[140.19,0.03],[140.17,13.7542],[140.16,6.36]],[[140.22,27.41592314],[140.24,17.8269],[140.26,43.36241212],[140.27,42.85392314],[140.34,252.0482613]]]
["bitfinex","SOLUSD",1742868239065,[[139.91,0.03],[139.9,9.5302595],[139.88,6.36],[139.87,18.2325093],[139.85,18.933972]],[[139.95,7.1455],[139.97,1.5232],[139.98,17.8605],[166.27,0.07506357],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742868253797,[[139.94,7.1457],[139.91,36.831472],[139.89,6.0565],[139.88,36.02772314],[139.87,0.3590093]],[[139.99,87.9435],[140.01,0.65819572],[140.02,29.63715041],[140.03,17.8544],[140.04,1.82532314]]]
["bitfinex","SOLUSD",1742868309437,[[139.96,0.03],[139.91,0.03],[139.9,9.5302595],[139.88,6.36],[139.84,3.87577867]],[[139.97,29.07462314],[139.99,15.37875832],[140.0,24.2183],[140.01,25.32084458],[140.02,0.063]]]
["bitfinex","SOLUSD",1742868332971,[[139.91,0.03],[139.9,9.0901595],[139.88,6.1687],[139.87,24.87683244],[139.82,15.37875832]],[[139.94,80.8],[139.95,0.063],[139.96,20.28432314],[139.97,8.7908],[139.98,17.8608]]]
["bitfinex","SOLUSD",1742868386351,[[139.8,0.08],[139.75,8.18654101],[139.73,30.8053],[139.71,1.5292],[139.68,56.25595504]],[[139.82,81.08432314],[139.83,25.0305],[139.84,14.87875832],[139.85,6.36],[139.86,18.933972]]]
["bitfinex","SOLUSD",1742868402758,[[139.8,25.0356],[139.79,6.36],[139.78,54.704372],[139.76,58.73665832],[139.75,19.99521301]],[[139.87,80.863],[139.88,29.18854087],[139.9,7.43242314],[139.91,219.44418438],[139.92,51.39690718]]]
["bitfinex","SOLUSD",1742868440781,[[139.66,0.22],[139.58,7.1641],[139.56,17.9124],[139.55,14.7394],[139.52,0.5]],[[139.67,69.41721224],[139.68,7.04432314],[139.7,26.2271],[139.71,5.45935032],[139.72,23.32354024]]]
["bitfinex","SOLUSD",1742868461807,[[139.66,0.22],[139.64,13.2311],[139.61,20.35162539],[139.59,1.5302],[139.57,59.64574024]],[[139.7,7.50572314],[139.72,18.64964886],[139.73,47.91514024],[139.74,15.76042352],[139.76,212.76961573]]]
["bitfinex","SOLUSD",1742868476805,[[139.52,6.2998],[139.51,6.66],[139.5,7.1684],[139.49,1.558],[139.48,17.9236]],[[139.59,81.08432314],[139.6,25.0718],[139.61,42.25751224],[139.63,9.44840038],[139.64,6.94432314]]]
["bitfinex","SOLUSD",1742868525566,[[139.64,25.0643],[139.63,0.28432314],[139.62,76.75471079],[139.61,11.63644457],[139.58,59.77801852]],[[139.7,0.063],[139.71,80.8],[139.74,7.29846157],[139.75,1.72436157],[139.76,36.60164886]]]
["bitfinex","SOLUSD",1742868546086,[[139.68,13.599],[139.67,1.54],[139.66,17.8995],[139.65,69.68057663],[139.64,6.5392]],[[139.7,0.063],[139.75,0.063],[139.76,88.0182],[139.77,6.3848],[139.78,17.8854]]]
["bitfinex","SOLUSD",1742868597244,[[139.72,7.1571],[139.71,24.314],[139.7,0.28432314],[139.69,18.64964886],[139.67,36.58062314]],[[139.74,0.063],[139.76,80.5108427],[139.77,0.063],[139.79,0.063],[139.8,28.81556719]]]
["bitfinex","SOLUSD",1742868608745,[[139.65,0.03],[139.63,6.38],[139.62,0.14216157],[139.61,9.84729904],[139.6,8.7356]],[[139.71,80.5108427],[139.72,0.28432314],[139.73,20.0],[139.74,23.38183057],[139.75,1.5758]]]
["bitfinex","SOLUSD",1742868663694,[[139.55,25.0803],[139.54,1.529],[139.53,6.0327],[139.52,36.15142314],[139.51,0.03]],[[139.63,80.8],[139.65,0.063],[139.66,16.80838894],[139.68,43.46603001],[139.69,25.02964886]]]
["bitfinex","SOLUSD",1742868676102,[[139.65,6.44],[139.64,18.79181043],[139.63,1.74516157],[139.61,0.14216157],[139.6,17.9371]],[[139.72,27.1575],[139.73,80.8],[139.74,23.58338074],[139.75,18.03156157],[139.76,6.2551]]]
["bitfinex","SOLUSD",1742868727169,[[139.54,7.1664],[139.53,18.20042314],[139.52,0.03],[139.51,33.10384886],[139.5,35.8406]],[[139.59,80.8],[139.6,0.063],[139.63,6.39196157],[139.64,31.46177235],[139.65,243.11164886]]]
["bitfinex","SOLUSD",1742868753490,[[139.53,0.03],[139.52,0.03],[139.51,0.03],[139.48,15.3685],[139.47,0.37349142]],[[139.55,87.966],[139.56,17.9137],[139.58,14.97930309],[139.59,0.14216157],[139.6,36.02286157]]]
["bitfinex","SOLUSD",1742868788985,[[139.53,0.03],[139.52,0.03],[139.51,0.03],[139.5,18.933972],[139.49,25.0913]],[[139.55,80.8],[139.56,0.063],[139.57,7.1648],[139.6,0.34732314],[139.61,17.907]]]
["bitfinex","SOLUSD",1742868849870,[[139.5,0.03],[139.47,13.55],[139.45,18.21172314],[139.44,20.67964886],[139.43,20.3871183]],[[139.53,70.863],[139.54,20.0],[139.56,18.64964886],[139.57,8.41122314],[139.58,0.28432314]]]
["bitfinex","SOLUSD",1742868870471,[[139.5,7.9813],[139.44,38.3865],[139.41,450.88444798],[139.4,5.67845801],[139.39,0.03]],[[139.56,20.0],[139.57,0.21],[139.59,71.21032314],[139.6,20.063],[139.61,18.64964886]]]
["bitfinex","SOLUSD",1742868916243,[[139.65,0.03],[139.64,0.28432314],[139.63,13.5417],[139.62,18.64964886],[139.61,21.71545421]],[[139.7,7.2213],[139.71,72.487],[139.72,6.3126],[139.73,0.063],[139.76,0.56864628]]]
["bitfinex","SOLUSD",1742868945761,[[139.69,26.40699514],[139.68,21.31387496],[139.67,1.43112399],[139.66,17.8994],[139.65,195.179]],[[139.7,0.063],[139.73,0.063],[139.74,0.063],[139.78,1.5162],[139.79,7.2167]]]
["bitfinex","SOLUSD",1742868992212,[[139.84,0.28432314],[139.83,7.1515],[139.82,18.933972],[139.81,27.79861261],[139.79,23.3095831]],[[139.87,0.063],[139.88,0.063],[139.9,8.7921],[139.91,70.926],[139.92,6.4078]]]
["bitfinex","SOLUSD",1742869021531,[[139.86,32.70829514],[139.84,155.1075],[139.83,1.5185],[139.82,6.2601],[139.81,74.20788712]],[[139.87,0.063],[139.88,0.063],[139.91,0.063],[139.92,1.7213],[139.93,7.2097]]]
["bitfinex","SOLUSD",1742869080393,[[139.77,0.03],[139.76,6.34],[139.75,27.32756157],[139.74,0.14216157],[139.73,18.17572314]],[[139.82,87.9522],[139.85,48.79962158],[139.87,18.933972],[139.93,29.65717144],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742869096996,[[139.79,13.4931],[139.78,0.063],[139.77,18.20082314],[139.76,1.5145],[139.75,25.00864886]],[[139.82,0.03],[139.83,80.8],[139.88,23.9221],[139.89,231.34324472],[139.98,71.55904817]]]
["bitfinex","SOLUSD",1742869164773,[[139.94,6.34],[139.93,7.1464],[139.92,0.28432314],[139.91,18.79181043],[139.9,3.68890412]],[[140.0,394.0059],[140.01,0.063],[140.02,24.1166],[140.03,16.45564996],[140.04,18.64964886]]]
["bitfinex","SOLUSD",1742869197196,[[139.96,7.2078],[139.95,6.34],[139.94,0.28432314],[139.93,17.8649],[139.92,20.470672]],[[140.0,306.063],[140.01,7.2055],[140.03,17.8533],[140.04,6.1147],[140.05,95.85581153]]]
["bitfinex","SOLUSD",1742869239592,[[139.9,0.063],[139.89,13.4881],[139.88,5.4414856],[139.87,17.8737],[139.86,25.253372]],[[139.96,87.945],[139.97,1.5034],[139.98,24.02],[139.99,14.91364996],[140.03,11.06747028]]]
["bitfinex","SOLUSD",1742869266972,[[139.94,13.4857],[139.93,0.063],[139.92,18.15142314],[139.91,1.7056],[125.2,10.0]],[[139.99,87.9435],[140.0,306.063],[140.01,0.063],[140.02,25.099972],[140.03,19.4509]]]
["bitfinex","SOLUSD",1742869326144,[[139.83,6.34],[139.82,0.063],[139.81,7.2151],[139.8,0.063],[139.79,0.34732314]],[[139.86,7.15],[139.87,20.0],[139.89,80.8],[139.9,42.53600061],[139.91,22.61264996]]]
["bitfinex","SOLUSD",1742869344471,[[139.91,7.1474],[139.9,13.08854851],[139.89,38.86848729],[139.88,36.805572],[139.85,20.51429313]],[[139.98,87.9443],[139.99,0.03],[140.0,323.9202],[140.01,33.91062196],[140.02,0.5]]]
["bitfinex","SOLUSD",1742869357170,[[139.84,13.4708],[139.83,1.6472],[139.82,10.61160145],[139.81,29.08892537],[139.8,41.39182113]],[[139.91,87.9475],[139.94,23.30487441],[139.95,19.433972],[139.96,6.32],[139.97,36.00822314]]]
["bitfinex","SOLUSD",1742869411111,[[139.99,27.97149514],[139.98,18.47961548],[139.97,24.1905],[139.96,13.57381986],[139.95,218.21489827]],[[140.0,99.4756022],[140.01,0.063],[140.04,0.03],[140.08,7.1687],[140.14,56.79543244]]]
["bitfinex","SOLUSD",1742869439544,[[139.99,6.383],[139.98,7.1438],[139.96,0.28432314],[139.95,18.64964886],[139.94,18.14802314]],[[140.03,87.9417],[140.04,0.03],[140.05,24.1921],[140.06,21.5065],[140.07,14.88861828]]]
["bitfinex","SOLUSD",1742869499293,[[139.9,0.063],[139.86,13.5529],[139.85,0.063],[139.84,1.88662314],[139.83,17.9416]],[[139.92,87.9471],[139.94,20.592472],[139.95,39.22501828],[139.97,0.28432314],[139.98,14.7549487]]]
["bitfinex","SOLUSD",1742869513707,[[139.9,0.063],[139.89,1.6281],[139.88,6.4835],[139.86,18.85481043],[139.85,17.9382]],[[139.93,0.03],[139.95,20.0],[139.98,95.68861828],[139.99,45.573172],[140.01,6.87]]]
["bitfinex","SOLUSD",1742869574663,[[139.96,6.32],[139.94,18.933972],[139.93,8.87626157],[139.92,6.42516157],[139.91,0.063]],[[139.99,0.03],[140.01,0.03],[140.02,7.1419],[140.03,80.8],[140.04,0.03]]]
["bitfinex","SOLUSD",1742869612598,[[139.98,32.1285293],[139.96,35.84299268],[139.94,170.511],[139.93,95.34807312],[139.91,11.20842537]],[[139.99,0.03],[140.01,0.03],[140.04,0.03],[140.05,17.52534008],[140.07,0.03]]]
["bitfinex","SOLUSD",1742869700858,[[139.86,0.063],[139.85,8.8272],[139.84,0.34732314],[139.83,10.28487371],[139.82,17.943]],[[139.91,27.1774],[139.93,95.68861828],[139.94,17.8951],[139.95,8.6836],[139.96,18.933972]]]
["bitfinex","SOLUSD",1742869728084,[[139.93,13.75072314],[139.91,18.933972],[139.9,25.6807],[139.86,63.77453966],[139.85,20.063]],[[139.94,0.03],[139.99,80.8],[140.0,7.173],[140.02,15.17294142],[140.03,231.9458]]]
["bitfinex","SOLUSD",1742869809949,[[139.91,0.063],[139.9,0.063],[139.86,0.063],[139.85,7.49762314],[139.84,0.063]],[[139.92,27.1469],[139.93,82.3699],[139.94,14.88861828],[139.95,17.8635],[139.96,25.732772]]]
["bitfinex","SOLUSD",1742869834983,[[139.9,0.063],[139.86,0.063],[139.85,0.063],[139.84,0.063],[139.83,0.063]],[[139.91,7.1474],[139.94,24.50022314],[139.95,33.53826714],[139.96,51.14920074],[139.97,8.19927184]]]
["bitfinex","SOLUSD",1742869894255,[[139.86,0.063],[139.85,0.063],[139.84,6.383],[139.83,0.063],[139.82,15.1959]],[[139.88,27.149],[139.9,17.934],[139.91,80.83],[139.92,14.88861828],[139.93,36.01792314]]]
["bitfinex","SOLUSD",1742869914002,[[139.84,0.063],[139.83,0.063],[139.82,0.063],[139.8,0.063],[139.79,0.063]],[[139.85,87.9505],[139.87,14.88861828],[139.88,38.441672],[139.89,0.28432314],[139.9,36.3041]]]
["bitfinex","SOLUSD",1742869934020,[[139.79,0.063],[139.78,0.063],[139.76,0.063],[139.75,0.03],[139.73,6.0758]],[[139.8,7.72164628],[139.81,14.88861828],[139.82,24.28724835],[139.83,26.3617],[139.84,39.47351493]]]
["bitfinex","SOLUSD",1742870011396,[[139.83,7.1515],[139.82,1.6636],[139.8,0.28432314],[139.79,43.116572],[139.78,6.0972]],[[139.84,0.063],[139.87,0.063],[139.88,27.149],[139.9,0.063],[139.92,15.23594142]]]
["bitfinex","SOLUSD",1742870073749,[[140.02,46.36009514],[140.0,17.04611828],[139.99,19.28657339],[139.98,6.3],[139.97,5.69918608]],[[140.04,0.03],[140.05,0.03],[140.07,0.03],[140.1,7.6039],[140.12,7.1368]]]
["bitfinex","SOLUSD",1742870103388,[[140.04,32.63909514],[140.03,0.563],[140.02,36.31612553],[140.01,17.8555],[140.0,27.7957]],[[140.05,0.03],[140.07,0.03],[140.12,1.652],[140.13,13.3855],[140.53,79.15200901]]]
["bitfinex","SOLUSD",1742870118609,[[140.03,6.343],[140.01,10.70331472],[139.99,11.33930733],[139.98,264.88570196],[139.93,169.13163925]],[[140.07,8.6401],[140.08,23.9251],[140.12,69.36582871],[140.13,0.14216157],[140.14,0.5]]]
["bitfinex","SOLUSD",1742870170033,[[140.25,13.41],[140.24,0.28432314],[140.23,21.55148618],[140.22,20.42601043],[140.21,6.7135]],[[140.31,0.03],[140.32,0.03],[140.34,24.9406],[140.35,7.7755],[140.36,59.08745848]]]
["bitfinex","SOLUSD",1742870182446,[[140.33,6.3],[140.28,0.28432314],[140.27,36.61361043],[140.25,112.35981069],[140.24,0.5]],[[140.37,1.6293],[140.38,6.2106],[140.4,26.056472],[140.41,41.22010848],[140.43,0.5]]]
["bitfinex","SOLUSD",1742870226461,[[140.19,0.063],[140.18,0.063],[140.12,7.1362],[140.11,14.0861],[140.1,0.063]],[[140.2,46.066572],[140.21,23.13038534],[140.23,26.04772314],[140.25,35.6525],[140.26,6.78]]]
["bitfinex","SOLUSD",1742870233266,[[140.18,0.063],[140.11,7.7955],[140.1,7.2004],[140.09,0.063],[140.07,6.57492314]],[[140.19,23.41470848],[140.2,34.002172],[140.21,5.69421817],[140.22,17.8293],[140.23,0.5]]]
["bitfinex","SOLUSD",1742870288407,[[140.1,0.063],[140.09,7.2012],[140.08,6.2547],[140.07,6.28],[140.06,17.9124]],[[140.15,87.9354],[140.16,18.933972],[140.17,0.28432314],[140.18,25.6591],[140.19,14.85924534]]]
["bitfinex","SOLUSD",1742870313940,[[139.97,0.063],[139.95,15.1093],[139.94,6.45372314],[139.93,3.68855558],[139.92,15.56440691]],[[140.03,80.8],[140.04,7.1411],[140.05,18.933972],[140.07,18.13332314],[140.08,22.81724534]]]
["bitfinex","SOLUSD",1742870372705,[[140.0,0.03],[139.97,0.063],[139.96,6.28],[139.95,0.063],[139.94,1.6912]],[[140.01,26.076272],[140.03,17.8535],[140.04,14.92224534],[140.05,35.98722314],[140.06,7.9157]]]
["bitfinex","SOLUSD",1742870393107,[[140.02,6.28],[140.01,8.7453],[140.0,6.6096],[139.99,36.792272],[139.98,11.33930733]],[[140.04,0.063],[140.06,0.063],[140.07,20.0],[140.08,7.1389],[140.1,99.733972]]]
["bitfinex","SOLUSD",1742870444770,[[139.99,7.1433],[139.98,24.1396],[139.97,18.64964886],[139.96,0.14216157],[139.92,87.00107485]],[[140.04,0.063],[140.06,88.0029],[140.07,1.6094],[140.08,6.1448],[140.09,17.98886157]]]
["bitfinex","SOLUSD",1742870491000,[[140.03,6.28],[140.02,7.1416],[140.0,17.856],[139.99,19.07613357],[139.98,12.92090733]],[[140.04,0.063],[140.06,0.063],[140.08,80.8],[140.09,7.1382],[140.11,44.06344886]]]
["bitfinex","SOLUSD",1742870520438,[[139.97,0.03],[139.95,0.063],[139.94,13.4889],[139.92,0.063],[139.89,24.84387666]],[[139.98,20.0],[140.0,0.14216157],[140.01,32.33851043],[140.02,1.6234],[140.03,41.64685377]]]
["bitfinex","SOLUSD",1742870587814,[[139.97,8.6777],[139.96,6.28],[139.95,24.3475],[139.94,0.14216157],[139.92,19.13913357]],[[140.0,0.063],[140.02,80.8],[140.03,23.50913063],[140.04,7.2041],[140.05,0.28432314]]]
["bitfinex","SOLUSD",1742870619838,[[139.96,7.1448],[139.94,18.67964886],[139.93,2.08404628],[139.92,17.9302],[139.88,206.01]],[[140.0,0.063],[140.01,7.1423],[140.02,80.8],[140.03,23.50913063],[140.04,25.7504]]]
["bitfinex","SOLUSD",1742870695115,[[139.98,26.077772],[139.96,25.91246157],[139.95,6.32416157],[139.94,1.95852519],[139.93,61.79988577]],[[139.99,0.063],[140.0,0.063],[140.03,23.50913063],[140.04,80.863],[140.05,7.1403]]]
["bitfinex","SOLUSD",1742870718054,[[139.96,7.1448],[139.95,18.933972],[139.94,24.1547],[139.92,11.54729042],[139.91,21.91049902]],[[139.99,0.063],[140.0,0.063],[140.02,87.9419],[140.03,23.50913063],[140.04,0.063]]]
["bitfinex","SOLUSD",1742870777611,[[140.12,6.24],[140.1,7.1376],[140.09,3.68694245],[140.08,19.21829514],[140.06,33.21861849]],[[140.14,0.063],[140.16,87.9347],[140.18,17.8642],[140.19,7.9272],[140.2,0.28432314]]]
["bitfinex","SOLUSD",1742870807227,[[140.13,19.21829514],[140.12,7.1667],[140.1,39.45451849],[140.09,8.08963805],[140.08,48.43696728]],[[140.14,0.063],[140.18,0.03],[140.19,0.063],[140.21,88.4374],[140.25,18.11082314]]]
["bitfinex","SOLUSD",1742870866250,[[140.13,0.03],[140.12,0.03],[140.11,13.3771],[140.09,1.6861],[140.08,24.44922314]],[[140.15,80.8],[140.19,20.0],[140.2,8.0678],[140.21,18.11482314],[140.22,18.79181043]]]
["bitfinex","SOLUSD",1742870875837,[[140.13,0.03],[140.12,0.03],[140.11,13.377],[140.1,18.933972],[140.09,19.81582314]],[[140.18,87.9338],[140.2,25.9005],[140.22,14.84130443],[140.24,55.088272],[140.63,13.377]]]
["bitfinex","SOLUSD",1742870975950,[[140.16,26.35299514],[140.15,13.46259617],[140.14,6.1935],[140.13,34.60832382],[140.11,20.0]],[[140.17,0.063],[140.18,0.063],[140.24,80.8],[140.25,13.5039],[140.26,1.5774]]]
["bitfinex","SOLUSD",1742871003892,[[140.12,0.03],[140.1,6.22],[140.09,0.03],[140.08,7.1385],[140.05,269.82712688]],[[140.15,6.4289],[140.16,1.5064],[140.17,0.063],[140.18,0.063],[140.19,39.949466]]]
["bitfinex","SOLUSD",1742871026320,[[140.12,0.03],[140.09,6.27],[140.07,7.1389],[140.05,36.783472],[140.04,5.23937842]],[[140.14,87.9358],[140.15,8.2137],[140.16,17.8379],[140.17,15.18862757],[140.18,18.996972]]]
["bitfinex","SOLUSD",1742871109055,[[140.14,32.57399514],[140.12,1.45667199],[140.11,33.18330443],[140.1,18.29742658],[140.09,53.46703172]],[[140.15,0.063],[140.17,0.063],[140.18,0.063],[140.21,87.9322],[140.24,17.8277]]]
["bitfinex","SOLUSD",1742871135308,[[140.12,18.67964886],[140.11,1.86752314],[140.1,33.80192314],[140.09,0.03],[140.07,24.4066]],[[140.19,87.9334],[140.21,0.03],[140.22,18.11362314],[140.23,37.09118633],[140.24,0.5]]]
["bitfinex","SOLUSD",1742871186658,[[139.97,0.03],[139.91,7.9619],[139.9,7.1479],[139.89,6.7103],[139.88,3.53234052]],[[139.98,26.36209514],[139.99,23.26748504],[140.0,0.5],[140.01,24.1358],[140.02,35.7109]]]
["bitfinex","SOLUSD",1742871201760,[[139.91,0.03],[139.89,0.063],[139.88,8.6855],[139.87,0.03],[139.86,3.52664428]],[[139.93,87.9464],[139.94,20.28432314],[139.97,64.01757777],[139.98,0.063],[140.0,6.26]]]
["bitfinex","SOLUSD",1742871269229,[[139.79,1.5145],[139.78,6.2947],[139.77,18.64964886],[139.76,67.0583],[139.75,15.48804094]],[[139.83,80.8],[139.84,0.063],[139.87,7.1495],[139.88,0.28432314],[139.89,1.86512314]]]
["bitfinex","SOLUSD",1742871289260,[[139.83,34.16459514],[139.82,14.91939466],[139.81,7.69968518],[139.8,18.3826],[139.79,115.44367864]],[[139.84,0.0001],[139.9,0.063],[139.94,0.063],[139.96,82.3019],[139.97,6.5864]]]
["bitfinex","SOLUSD",1742871355534,[[139.81,13.4222],[139.78,24.5265],[139.77,18.64964886],[139.76,37.97044628],[139.74,14.94939466]],[[139.84,80.8],[139.87,7.1496],[139.88,0.34732314],[139.89,6.41462314],[139.9,51.50294352]]]
["bitfinex","SOLUSD",1742871379486,[[139.86,13.39],[139.84,18.933972],[139.83,17.8788],[139.81,1.5545],[139.78,0.03]],[[139.87,0.063],[139.88,0.063],[139.9,0.063],[139.92,87.947],[139.97,35.7871]]]
["bitfinex","SOLUSD",1742871456872,[[139.88,0.03],[139.87,6.25],[139.85,7.1503],[139.84,18.64964886],[139.83,0.03]],[[139.9,7.2109],[139.91,80.8],[139.93,1.6512],[139.94,24.3353],[167.68,1027.51252]]]
["bitfinex","SOLUSD",1742871482980,[[139.85,18.64964886],[139.84,7.151],[139.83,18.963972],[139.82,8.03822314],[139.81,21.50389466]],[[139.89,0.063],[139.9,0.063],[139.92,94.098],[139.95,18.67887815],[139.96,17.8633]]]
["bitfinex","SOLUSD",1742871570539,[[139.84,6.22],[139.83,7.1814],[139.81,18.19542314],[139.8,20.17074886],[139.79,6.343]],[[139.88,0.063],[139.89,88.0115],[139.9,0.063],[139.92,34.6376178],[139.93,6.52612314]]]
["bitfinex","SOLUSD",1742871586363,[[139.86,18.64964886],[139.85,1.5489],[139.84,37.325],[139.83,0.03],[139.82,0.28432314]],[[139.88,0.063],[139.89,0.063],[139.9,0.063],[139.93,87.9467],[139.94,0.063]]]
["bitfinex","SOLUSD",1742871619623,[[139.85,18.64964886],[139.84,25.0285],[139.83,7.832],[139.82,6.22],[139.81,1.74409953]],[[139.87,0.063],[139.88,0.063],[139.89,0.063],[139.9,80.863],[139.92,60.67394073]]]
["bitfinex","SOLUSD",1742871686882,[[140.0,0.063],[139.97,6.2],[139.94,25.79554886],[139.93,0.42648471],[139.92,0.14216157]],[[140.02,7.1418],[140.03,25.5152],[140.04,23.21801144],[140.06,0.28432314],[140.07,81.3]]]
["bitfinex","SOLUSD",1742871706229,[[140.0,0.063],[139.99,6.2],[139.95,20.0],[139.94,25.79534886],[139.93,0.28432314]],[[140.03,47.56058157],[140.04,80.80004593],[140.06,35.7008],[140.07,59.78184942],[140.08,0.84732314]]]
["bitfinex","SOLUSD",1742871772677,[[139.96,13.4077],[139.94,0.063],[139.93,38.381972],[139.92,6.75766157],[139.91,0.14216157]],[[140.0,0.03],[140.02,87.58479336],[140.03,7.7222],[140.04,17.9952075],[140.06,15.02237875]]]
["bitfinex","SOLUSD",1742871813033,[[139.96,0.063],[139.94,0.063],[139.93,6.2],[139.9,7.1479],[139.89,1.6635]],[[139.97,7.28646157],[139.98,8.173],[139.99,32.88117875],[140.0,0.03],[140.01,35.99602314]]]
["bitfinex","SOLUSD",1742871847227,[[139.74,0.03],[139.73,0.03],[139.72,0.063],[139.7,13.4481],[139.69,0.03]],[[139.75,80.8],[139.76,0.28432314],[139.77,25.0411],[139.78,0.28432314],[139.79,20.55726843]]]
["bitfinex","SOLUSD",1742871886104,[[139.71,1.5489],[139.7,12.4035],[139.69,0.03],[139.66,26.094072],[139.65,0.14216157]],[[139.75,7.1556],[139.76,17.8879],[139.77,0.14216157],[139.78,0.20516157],[139.8,69.58048918]]]
["bitfinex","SOLUSD",1742871948465,[[139.74,6.24],[139.69,0.03],[139.68,0.28432314],[139.67,24.0535],[139.66,1.68056157]],[[139.77,87.9549],[139.78,0.063],[139.79,32.76541718],[139.8,0.14216157],[139.81,54.61901043]]]
["bitfinex","SOLUSD",1742871985401,[[139.71,0.03],[139.7,13.4581],[139.69,0.03],[139.67,19.4481],[139.66,15.16454032]],[[139.73,80.8],[139.76,7.2183],[139.77,8.1163],[139.78,18.23262314],[139.84,47.51499823]]]
["bitfinex","SOLUSD",1742872059772,[[140.02,6.2],[140.01,10.65047739],[140.0,0.063],[139.99,0.56864628],[139.98,19.4752]],[[140.07,8.7574],[140.08,0.063],[140.09,0.03],[140.1,117.29394886],[140.11,6.4262]]]
["bitfinex","SOLUSD",1742872096023,[[140.13,6.2],[140.1,6.38289548],[140.08,3.42748964],[140.07,190.72986604],[140.06,62.0362]],[[140.17,0.03],[140.2,25.78224886],[140.21,106.28172846],[140.23,14.91021718],[140.24,6.25612457]]]
["bitfinex","SOLUSD",1742872118141,[[140.09,6.263],[140.07,7.1391],[140.05,1.79082314],[140.04,5.72516436],[140.03,25.26822314]],[[140.15,24.9732],[140.16,107.26674886],[140.17,0.03],[140.18,36.23844628],[140.19,14.88021718]]]
["bitfinex","SOLUSD",1742872213156,[[140.14,7.1357],[140.13,6.0661],[140.12,19.379],[140.11,22.50701532],[140.1,0.5]],[[140.15,0.03],[140.17,0.03],[140.21,18.64964886],[140.22,7.1319],[140.23,80.83]]]
["bitfinex","SOLUSD",1742872236651,[[140.14,9.13092805],[140.12,2.0376],[140.11,264.62211718],[140.1,137.2],[140.05,22.50421267]],[[140.15,0.03],[140.17,0.03],[140.23,0.03],[140.24,15.2171],[140.25,17.8253]]]
["bitfinex","SOLUSD",1742872295937,[[140.19,13.3131],[140.18,0.56864628],[140.17,19.3743],[140.16,28.49494476],[140.15,46.63232351]],[[140.23,0.03],[140.26,0.03],[140.27,24.9518],[140.28,7.8403],[140.29,80.8]]]
["bitfinex","SOLUSD",1742872310353,[[140.16,0.063],[140.15,3.52143352],[140.13,7.1362],[140.12,0.063],[123.98,32.87338272]],[[140.2,7.1326],[140.21,18.67964886],[140.22,98.6291],[140.23,28.0173],[140.24,51.10336346]]]
["bitfinex","SOLUSD",1742872378511,[[140.03,6.18],[140.02,0.063],[140.01,0.063],[140.0,0.063],[139.99,36.23223837]],[[140.05,38.64964886],[140.06,20.0],[140.08,24.69682024],[140.09,100.01829514],[140.1,24.982]]]
["bitfinex","SOLUSD",1742872412529,[[140.02,25.0591],[140.01,6.243],[140.0,1.7198],[139.99,6.66292314],[139.98,33.86722924]],[[140.09,87.9682],[140.11,18.64964886],[140.12,7.8499],[140.13,18.12602314],[140.14,15.15458038]]]
["bitfinex","SOLUSD",1742872501216,[[139.87,0.063],[139.86,6.243],[139.85,0.063],[139.83,0.063],[139.82,1.6047]],[[139.88,38.64964886],[139.9,25.0183],[139.92,51.17530352],[139.93,6.1958],[139.94,0.5]]]
["bitfinex","SOLUSD",1742872518109,[[139.72,1.6316],[139.71,7.1875],[139.69,0.03],[139.68,28.13581906],[139.67,0.28432314]],[[139.75,80.8],[139.77,25.80434886],[139.79,0.28432314],[139.8,0.28432314],[139.81,17.8826]]]
["bitfinex","SOLUSD",1742872561457,[[139.71,31.2817],[139.69,0.03],[139.68,26.9550118],[139.67,47.33372947],[139.66,23.00421267]],[[139.78,87.9541],[139.8,18.996972],[139.82,26.36922314],[139.84,21.14590686],[139.86,36.25]]]
["bitfinex","SOLUSD",1742872618076,[[139.63,0.0001],[139.6,0.03],[139.59,0.03],[139.58,0.03],[139.56,6.24]],[[139.64,19.21829514],[139.65,23.59365724],[139.66,6.27564962],[139.67,30.8279],[139.69,57.305]]]
["bitfinex","SOLUSD",1742872665849,[[139.34,0.28432314],[139.33,7.44],[139.32,30.86449466],[139.31,0.5],[139.29,21.43509405]],[[139.35,22.20655378],[139.37,14.74204264],[139.41,52.10516777],[139.44,0.28432314],[139.47,41.48439432]]]
["bitfinex","SOLUSD",1742872679837,[[139.4,7.42],[139.39,7.174],[139.37,0.03],[139.35,41.34287152],[139.34,20.28432314]],[[139.43,80.8],[139.45,7.171],[139.47,18.933972],[139.48,18.20832314],[139.51,36.3399]]]
["bitfinex","SOLUSD",1742872691781,[[139.4,7.44],[139.37,0.03],[139.35,29.69389466],[139.34,18.79181043],[139.33,208.60196157]],[[139.43,0.063],[139.45,0.28432314],[139.46,7.1705],[139.48,80.8],[139.49,0.28432314]]]
["bitfinex","SOLUSD",1742872732536,[[139.33,0.03],[139.3,0.03],[139.25,58.9278541],[139.24,32.19887152],[139.23,5.73909575]],[[139.34,80.8],[139.35,0.14216157],[139.36,20.0],[139.37,18.79181043],[139.39,0.28432314]]]
["bitfinex","SOLUSD",1742872744549,[[139.35,7.1761],[139.34,18.22582314],[139.33,213.1881],[139.32,46.98976881],[139.31,0.31432314]],[[139.43,88.0351],[139.46,24.27086157],[139.47,20.42621043],[139.49,49.56352617],[139.5,6.33738133]]]
["bitfinex","SOLUSD",1742872795502,[[139.31,7.08],[139.3,7.1787],[139.28,1.5577],[139.27,24.70892314],[139.26,24.2610809]],[[139.32,0.063],[139.35,0.063],[139.36,7.1758],[139.38,80.8],[139.39,19.5727]]]
["bitfinex","SOLUSD",1742872811898,[[139.37,14.1549],[139.36,23.47675776],[139.35,22.33094374],[139.34,40.492972],[139.33,12.27891247]],[[139.4,500.0],[139.43,0.063],[139.45,80.8],[139.46,1.5912],[139.48,17.9868]]]
["bitfinex","SOLUSD",1742872858359,[[139.34,6.8],[139.33,7.177],[139.32,3.0],[139.31,17.9751],[139.3,0.28442314]],[[139.38,8.7732],[139.39,80.8],[139.4,26.94045221],[139.41,6.3743],[139.42,60.34322976]]]
["bitfinex","SOLUSD",1742872894116,[[139.25,0.03],[139.23,0.03],[139.2,0.03],[139.19,2.38530445],[139.17,0.03]],[[139.27,43.07131786],[139.3,18.933972],[139.31,142.09912314],[139.34,0.5],[139.37,51.74018416]]]
["bitfinex","SOLUSD",1742872922546,[[139.21,34.5998],[139.2,6.6727],[139.19,17.45594377],[139.18,1.06864628],[139.17,0.03]],[[139.24,0.063],[139.29,80.8],[139.34,24.4245],[139.36,15.04063932],[139.38,0.563]]]
["bitfinex","SOLUSD",1742872940173,[[139.21,0.03],[139.2,0.03],[139.19,2.41530445],[139.18,7.8],[139.17,7.2152]],[[139.24,0.063],[139.25,25.1346],[139.26,82.3995],[139.27,24.96234886],[139.28,23.48023073]]]
["bitfinex","SOLUSD",1742872984147,[[139.24,0.03],[139.23,7.86],[139.22,7.1828],[139.21,1.93522314],[139.2,0.03]],[[139.28,0.063],[139.3,25.1255],[139.31,80.8],[139.32,42.12987959],[139.33,0.14216157]]]
["bitfinex","SOLUSD",1742873009147,[[139.23,7.38],[139.21,0.03],[139.2,0.03],[139.19,2.41530445],[139.16,7.5759]],[[139.24,43.78604886],[139.25,80.863],[139.26,23.48023073],[139.27,36.18752314],[139.28,6.51242314]]]
["bitfinex","SOLUSD",1742873042290,[[139.27,14.62452314],[139.24,6.5372],[139.23,245.490072],[139.22,20.53],[139.21,15.04943708]],[[139.28,0.063],[139.34,17.9417],[139.35,7.1761],[139.36,80.8],[139.37,23.29816022]]]
["bitfinex","SOLUSD",1742873100711,[[139.41,46.106972],[139.39,0.28432314],[139.38,26.14070006],[139.37,242.31943708],[139.35,144.9573]],[[139.42,0.063],[139.43,0.063],[139.45,1.7189],[139.46,0.063],[139.47,7.17]]]
["bitfinex","SOLUSD",1742873127463,[[139.38,0.03],[139.37,6.66],[139.36,7.1753],[139.35,0.28432314],[139.34,0.28432314]],[[139.42,8.8861],[139.43,6.535],[139.44,17.9288],[139.45,80.863],[139.46,18.71264886]]]
["bitfinex","SOLUSD",1742873192635,[[139.52,26.38569514],[139.51,206.56],[139.5,20.063],[139.49,17.9213],[139.48,18.65284529]],[[139.53,0.063],[139.54,0.063],[139.55,0.063],[139.56,0.063],[139.57,0.063]]]
["bitfinex","SOLUSD",1742873222853,[[139.54,46.38469514],[139.53,1.43270762],[139.52,233.023],[139.51,19.465],[139.5,26.29528237]],[[139.55,0.063],[139.56,0.063],[139.57,0.063],[139.6,1.5683],[139.61,7.163]]]
["bitfinex","SOLUSD",1742873282770,[[139.55,6.483],[139.53,0.063],[139.52,7.2301],[139.5,18.26832314],[139.49,38.996972]],[[139.56,0.063],[139.57,0.063],[139.59,8.7294],[139.61,104.7622],[139.65,0.53]]]
["bitfinex","SOLUSD",1742873328323,[[139.55,34.12659514],[139.54,6.42],[139.53,225.97273211],[139.52,35.08243708],[139.5,148.97584529]],[[139.56,0.063],[139.57,0.063],[139.64,0.063],[139.65,25.0937],[139.66,80.863]]]
["bitfinex","SOLUSD",1742873411536,[[139.55,0.063],[139.53,0.063],[139.52,6.483],[139.5,7.2311],[139.49,40.41860253]],[[139.57,7.1648],[139.58,80.8],[139.59,18.08166157],[139.6,71.18044751],[139.62,0.5]]]
["bitfinex","SOLUSD",1742873434051,[[139.53,0.063],[139.52,0.063],[139.51,6.42],[139.5,8.8419],[139.49,0.063]],[[139.57,25.0769],[139.58,80.94216157],[139.59,20.47461043],[139.6,57.45763708],[139.61,0.28432314]]]
["bitfinex","SOLUSD",1742873501444,[[139.69,6.4],[139.66,0.20516157],[139.65,19.07613357],[139.63,255.52551279],[139.61,171.69863708]],[[139.71,0.03],[139.72,7.1571],[139.73,1.6398],[139.74,6.6603],[139.78,36.3004]]]
["bitfinex","SOLUSD",1742873529259,[[139.69,52.77699514],[139.67,16.45068551],[139.66,174.41204529],[139.65,100.75408491],[139.64,206.34]],[[139.71,0.03],[139.77,1.6265],[139.78,13.1948],[139.8,17.8838],[139.81,80.8]]]
["bitfinex","SOLUSD",1742873578124,[[139.8,13.533],[139.79,0.28432314],[139.78,18.933972],[139.77,17.8865],[139.76,20.0]],[[139.84,0.03],[139.86,7.1502],[139.87,1.5252],[139.88,6.2012],[139.89,17.8723]]]
["bitfinex","SOLUSD",1742873596362,[[139.83,20.0],[139.8,19.21829514],[139.79,6.38],[139.77,157.263],[139.76,15.01943708]],[[139.84,0.03],[139.9,33.280605],[139.92,95.84943708],[139.93,0.78432314],[139.94,35.7312]]]
["bitfinex","SOLUSD",1742873643517,[[139.72,6.38],[139.69,0.063],[139.67,11.50209855],[139.66,60.30166096],[139.65,74.73477438]],[[139.77,80.8],[139.78,51.18717146],[139.79,18.67964886],[139.8,0.78432314],[139.81,60.7967]]]
["bitfinex","SOLUSD",1742873658824,[[139.53,0.063],[139.52,0.063],[139.5,0.063],[139.49,0.063],[139.47,6.4]],[[139.54,20.528072],[139.55,0.78432314],[139.56,62.25682032],[139.58,23.32284832],[139.59,6.35382314]]]
["bitfinex","SOLUSD",1742873673368,[[139.28,13.3995],[139.27,1.5097],[139.25,18.09426157],[139.22,20.0],[139.21,137.2]],[[139.31,37.49330125],[139.37,137.72727325],[139.38,1.6504],[139.4,18.933972],[139.51,20.0]]]
["bitfinex","SOLUSD",1742873698691,[[139.15,6.48],[139.14,7.1868],[139.13,0.14216157],[139.12,2.34749275],[139.11,18.11316157]],[[139.19,44.67780125],[139.22,80.8],[139.23,83.34120348],[139.24,5.67401232],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1742873725227,[[139.12,2.34749275],[139.11,7.1884],[139.1,6.64],[139.09,2.310843],[139.08,0.28432314]],[[139.17,87.9855],[139.18,17.9635],[139.19,23.60095394],[139.2,0.56864628],[139.21,20.15724886]]]
["bitfinex","SOLUSD",1742873776483,[[139.09,2.310843],[139.06,7.22],[139.04,1.6138],[139.03,217.2727],[139.01,7.50762314]],[[139.13,104.61154647],[139.14,100.023472],[139.15,0.5],[139.16,6.0717],[139.17,1.5186]]]
["bitfinex","SOLUSD",1742873787210,[[139.07,0.28432314],[139.06,14.351],[139.05,20.76851969],[139.04,0.28432314],[139.03,49.7302]],[[139.14,7.2501],[139.15,17.9665],[139.16,80.8],[139.17,0.28432314],[139.18,43.97419533]]]
["bitfinex","SOLUSD",1742873845066,[[139.17,6.88],[139.11,18.933972],[139.1,212.41391097],[139.09,28.67692854],[139.08,20.72181114]],[[139.19,1.5767],[139.2,6.6061],[139.21,0.14216157],[139.23,80.94216157],[139.25,33.98841988]]]
["bitfinex","SOLUSD",1742873866903,[[139.09,8.8625054],[139.05,6.23626543],[139.04,1.84002314],[139.03,22.79181043],[139.01,250.76435047]],[[139.14,80.8],[139.16,1.6023],[139.17,6.552],[139.18,18.996972],[139.19,18.74191457]]]
["bitfinex","SOLUSD",1742873919263,[[139.0,6.79],[138.98,20.0],[138.97,0.14216157],[138.96,1.5222],[138.95,24.80021043]],[[139.03,0.5],[139.06,1.50162326],[139.07,80.8],[139.08,18.933972],[139.09,0.28432314]]]
["bitfinex","SOLUSD",1742873936771,[[139.0,6.81],[138.98,1.5509],[138.96,6.1106],[138.94,18.933972],[138.93,44.97559872]],[[139.02,0.5],[139.04,0.063],[139.05,80.8],[139.06,1.50162326],[139.07,18.933972]]]
["bitfinex","SOLUSD",1742873983154,[[139.0,7.25],[138.95,1.6406],[138.94,19.21829514],[138.93,15.1180932],[138.92,26.3179]],[[139.01,0.5],[139.03,1.6206],[139.04,1.43862326],[139.05,6.6451],[139.06,99.796972]]]
["bitfinex","SOLUSD",1742874012967,[[139.0,0.03],[138.98,7.22],[138.93,0.03],[138.92,7.9585],[138.91,3.65837248]],[[139.01,1.93862326],[139.02,20.0],[139.03,80.8],[139.04,0.20516157],[139.05,25.579072]]]
["bitfinex","SOLUSD",1742874046318,[[138.89,7.16],[138.87,1.5927],[138.86,6.341],[138.85,18.64964886],[138.84,1.86617176]],[[138.93,0.5],[138.94,0.063],[138.98,1.7229464],[138.99,102.49401634],[139.03,7.66]]]
["bitfinex","SOLUSD",1742874080163,[[138.93,0.28432314],[138.92,18.933972],[138.91,7.18],[138.9,16.52728871],[138.89,40.28432314]],[[138.94,0.063],[139.0,0.563],[139.02,88.7785],[139.05,0.14216157],[139.06,15.1510932]]]
["bitfinex","SOLUSD",1742874101678,[[138.99,25.68964886],[138.97,0.28432314],[138.96,0.28432314],[138.95,6.59353366],[138.94,21.1800932]],[[139.0,0.063],[139.02,0.5],[139.04,0.063],[139.05,7.8057],[139.09,0.28432314]]]
["bitfinex","SOLUSD",1742874156525,[[139.07,0.28432314],[139.06,6.76],[139.05,0.28432314],[139.04,18.64964886],[139.03,18.17517617]],[[139.08,0.063],[139.09,0.063],[139.11,1.6514],[139.12,0.5],[139.13,6.2342]]]
["bitfinex","SOLUSD",1742874179243,[[139.0,6.73],[138.97,56.98362763],[138.96,23.71985722],[138.95,3.76081299],[138.94,20.03]],[[139.01,0.5],[139.04,88.6399],[139.08,1.43862326],[139.09,0.20516157],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1742874251238,[[138.94,0.03],[138.9,0.03],[138.89,26.43481552],[138.88,0.03],[138.87,7.2008]],[[138.95,0.5],[139.0,82.5229464],[139.01,44.111972],[139.02,51.05614827],[139.03,0.5]]]
["bitfinex","SOLUSD",1742874258067,[[138.86,0.03],[138.84,0.03],[138.81,2.3648563],[138.8,11.32728417],[138.79,22.59456835]],[[138.87,0.5],[138.89,20.0],[138.9,0.5],[138.91,1.5879],[138.92,6.0477]]]
["bitfinex","SOLUSD",1742874302391,[[138.77,0.0684152],[138.76,6.84],[138.75,5.0],[138.72,7.2086],[138.69,7.8471]],[[138.78,7.7056],[138.79,1.43862326],[138.8,1.5814],[138.81,18.15236157],[138.82,99.87613357]]]
["bitfinex","SOLUSD",1742874313507,[[138.86,20.0],[138.84,14.0425],[138.83,0.28432314],[138.82,36.65724886],[138.81,0.14216157]],[[138.87,0.5],[138.91,1.43862326],[138.92,7.1984],[138.93,80.8],[138.94,25.94446157]]]
["bitfinex","SOLUSD",1742874354167,[[138.8,14.0844],[138.79,18.64964886],[138.78,18.014],[138.77,6.44322314],[138.75,26.6472]],[[138.82,0.5],[138.86,8.8672],[138.87,7.59952326],[138.89,80.8],[138.9,0.14216157]]]
["bitfinex","SOLUSD",1742874366370,[[138.54,2.3648563],[138.5,7.54],[138.49,0.04046497],[138.48,48.79823774],[138.46,0.45]],[[138.55,73.566],[138.57,0.5],[138.58,0.14216157],[138.59,0.14216157],[138.6,0.28432314]]]
["bitfinex","SOLUSD",1742874413942,[[138.51,14.7596],[138.49,18.09216497],[138.48,208.08],[138.26,24.95942465],[138.25,47.18913671]],[[138.52,0.5],[138.53,63.9835437],[138.56,0.063],[138.57,7.35876157],[138.58,1.58078483]]]
["bitfinex","SOLUSD",1742874426057,[[138.44,15.003],[138.43,20.0],[138.41,264.2377134],[138.4,18.64964886],[138.36,56.30976157]],[[138.46,80.863],[138.47,0.5],[138.5,1.43862326],[138.51,7.36196157],[138.56,0.063]]]
["bitfinex","SOLUSD",1742874472581,[[138.37,228.26],[138.35,31.04849628],[138.34,8.86],[138.32,42.68317842],[138.31,18.21666157]],[[138.41,0.5],[138.42,3.06162326],[138.45,87.13956157],[138.46,18.26106157],[138.47,0.28432314]]]
["bitfinex","SOLUSD",1742874481609,[[138.45,20.0],[138.43,27.80964886],[138.42,63.2901492],[138.4,36.41062314],[138.39,0.14216157]],[[138.46,0.5],[138.48,80.8],[138.53,1.7229464],[138.56,0.563],[138.57,18.0418]]]
["bitfinex","SOLUSD",1742874501124,[[138.52,61.24965324],[138.49,55.035872],[138.48,24.52064516],[138.47,20.14216157],[138.46,280.63253254]],[[138.56,0.563],[138.57,80.8],[138.59,1.5952],[138.6,1.50162326],[138.61,13.8251]]]
["bitfinex","SOLUSD",1742874541947,[[138.46,216.12],[138.43,7.2536],[138.42,0.03],[138.41,18.0622],[138.4,66.92731877]],[[138.47,0.5],[138.48,6.564],[138.49,1.5168],[138.5,8.65922326],[138.51,80.94216157]]]
["bitfinex","SOLUSD",1742874563144,[[138.4,27.2554],[138.39,0.03],[138.38,23.74285097],[138.37,226.61182314],[138.36,26.58964886]],[[138.41,0.5],[138.46,82.23862326],[138.47,6.3719],[138.48,8.8781],[138.52,18.0492]]]
["bitfinex","SOLUSD",1742874609769,[[138.4,7.37],[138.39,7.2556],[138.38,18.67964886],[138.37,208.68648471],[138.36,63.16224942]],[[138.41,0.5],[138.45,7.2228],[138.47,80.8],[138.48,1.43862326],[138.49,24.0681]]]
["bitfinex","SOLUSD",1742874629090,[[138.4,0.03],[138.39,7.27],[138.38,0.03],[138.37,7.2269],[138.35,0.04148986]],[[138.41,7.7249],[138.42,6.5398],[138.43,1.6425],[138.45,19.49672326],[138.46,0.78432314]]]
["bitfinex","SOLUSD",1742874677031,[[138.49,27.1],[138.48,7.2212],[138.47,3.56529123],[138.46,18.933972],[138.45,31.19647075]],[[138.5,0.063],[138.56,112.4531],[138.57,1.7248],[138.59,0.5],[138.6,0.28432314]]]
["bitfinex","SOLUSD",1742874705862,[[138.55,32.92724886],[138.54,20.0],[138.53,42.20393949],[138.52,0.14216157],[138.51,20.0]],[[138.56,0.063],[138.57,0.063],[138.59,80.8],[138.62,7.2771],[138.69,41.6907344]]]
["bitfinex","SOLUSD",1742874743003,[[138.61,6.87],[138.6,7.2147],[138.58,18.64964886],[138.57,18.0403],[138.56,223.17431871]],[[138.64,80.8],[138.65,7.2754],[138.66,8.2864],[138.67,0.063],[138.68,2.08078483]]]
["bitfinex","SOLUSD",1742874769310,[[138.77,6.78],[138.76,20.0],[138.73,226.833972],[138.72,42.91648028],[138.71,0.14216157]],[[138.79,0.063],[138.81,80.8],[138.82,89.27087075],[138.84,7.2656],[138.85,134.07244789]]]
["bitfinex","SOLUSD",1742874807355,[[138.76,6.78],[138.75,0.5],[138.74,23.96440074],[138.73,7.2081],[138.72,20.26234886]],[[138.77,80.8],[138.79,7.2053],[138.8,1.5494],[138.81,24.6557],[138.84,0.28432314]]]
["bitfinex","SOLUSD",1742874829256,[[138.78,0.063],[138.75,0.063],[138.74,23.96440074],[138.72,0.5],[138.67,6.561]],[[138.79,27.77374628],[138.81,41.37601906],[138.83,54.66674886],[138.93,56.59780703],[138.95,10.99705629]]]
["bitfinex","SOLUSD",1742874852401,[[138.78,0.063],[138.75,0.063],[138.74,31.22440074],[138.73,7.2081],[138.7,1.5792]],[[138.79,7.34726157],[138.81,0.42648471],[138.82,18.01],[138.83,18.64964886],[138.84,7.6325]]]
["bitfinex","SOLUSD",1742874910190,[[138.75,0.063],[138.74,30.70440074],[138.72,0.5],[138.7,216.5377],[138.69,6.5547]],[[138.76,7.34876157],[138.78,0.42648471],[138.79,18.0128],[138.8,37.6577],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742874929293,[[138.75,0.063],[138.74,6.74],[138.72,0.5],[138.7,1.648],[138.69,13.7648]],[[138.76,88.14876157],[138.78,18.15646157],[138.79,0.28432314],[138.8,18.64964886],[138.82,15.13849592]]]
["bitfinex","SOLUSD",1742874976356,[[138.68,0.5],[138.66,13.9517],[138.65,1.5185],[138.64,24.89094886],[138.63,24.04641599]],[[138.71,0.14216157],[138.72,80.8],[138.73,0.14216157],[138.74,7.2077],[138.75,18.963972]]]
["bitfinex","SOLUSD",1742874995074,[[138.68,6.803],[138.67,0.5],[138.66,6.1548],[138.65,7.2123],[138.61,18.065]],[[138.7,0.14216157],[138.71,0.14216157],[138.72,27.2087],[138.73,0.31432314],[138.75,18.67964886]]]
["bitfinex","SOLUSD",1742875046492,[[138.68,0.063],[138.66,6.803],[138.64,0.563],[138.63,24.04641599],[138.58,44.3198495]],[[138.69,27.66678471],[138.71,20.39821043],[138.73,18.0517],[138.74,21.76069592],[138.77,6.74]]]
["bitfinex","SOLUSD",1742875077731,[[138.74,14.4277],[138.73,18.64964886],[138.72,20.28432314],[138.71,34.601509],[138.7,7.51865462]],[[138.75,0.03],[138.78,0.03],[138.8,80.8],[138.81,23.77683623],[138.82,7.819]]]
["bitfinex","SOLUSD",1742875154132,[[138.78,0.5],[138.76,7.2063],[138.75,0.063],[138.74,6.763],[138.73,18.0205]],[[138.79,79.83],[138.8,6.2508],[138.81,0.28432314],[138.82,8.7561],[138.84,36.65614886]]]
["bitfinex","SOLUSD",1742875169636,[[138.75,0.063],[138.74,0.563],[138.73,13.9082],[138.69,35.80635358],[138.67,48.8392931]],[[138.76,0.28432314],[138.77,80.8],[138.78,0.03],[138.79,13.4561],[138.8,20.556172]]]
["bitfinex","SOLUSD",1742875221463,[[138.68,0.063],[138.66,0.063],[138.64,0.063],[138.63,24.04641599],[138.62,0.563]],[[138.69,48.07999514],[138.7,15.13314177],[138.72,24.6772],[138.74,60.53256708],[138.75,12.46119865]]]
["bitfinex","SOLUSD",1742875248813,[[138.66,0.063],[138.64,0.563],[138.63,6.763],[138.62,7.2767],[138.59,25.7952]],[[138.67,19.21829514],[138.68,7.2409],[138.7,20.0],[138.71,18.0244],[138.72,23.68891422]]]
["bitfinex","SOLUSD",1742875294453,[[138.64,0.063],[138.63,0.063],[138.62,0.063],[138.61,0.53],[138.6,6.743]],[[138.65,26.43069514],[138.66,20.0],[138.69,41.69344073],[138.71,36.0478],[138.74,73.13548303]]]
["bitfinex","SOLUSD",1742875313248,[[138.62,0.5],[138.6,6.71],[138.58,1.5145],[138.56,24.4803],[138.54,23.73054073]],[[138.63,0.28432314],[138.64,18.64964886],[138.65,20.28432314],[138.68,18.0912],[138.7,25.18214073]]]
["bitfinex","SOLUSD",1742875353701,[[138.46,0.53],[138.43,6.68],[138.42,7.2241],[138.4,1.5925],[138.39,6.6632]],[[138.47,20.28432314],[138.48,7.2214],[138.49,18.933972],[138.5,0.063],[138.51,18.0492]]]
["bitfinex","SOLUSD",1742875370439,[[138.4,0.5],[138.39,7.31],[138.37,7.2267],[138.35,0.04148986],[138.34,18.0702]],[[138.42,0.28432314],[138.43,18.933972],[138.44,27.2236],[138.47,15.20953302],[138.48,18.0532]]]
["bitfinex","SOLUSD",1742875413755,[[138.45,0.5],[138.43,7.18],[138.41,1.629],[138.4,6.0399],[138.39,0.03]],[[138.46,0.063],[138.47,0.28432314],[138.48,26.155272],[138.49,20.0],[138.5,23.82173412]]]
["bitfinex","SOLUSD",1742875434256,[[138.4,0.5],[138.36,7.08],[138.35,7.26938986],[138.33,18.0714],[138.31,0.5]],[[138.42,26.44309514],[138.45,50.48863412],[138.46,6.6028],[138.53,60.03267213],[138.54,353.67608369]]]
["bitfinex","SOLUSD",1742875450475,[[138.43,0.5],[138.4,7.2252],[138.39,7.0],[138.38,18.096],[138.36,7.8038]],[[138.44,0.34732314],[138.45,7.2228],[138.46,18.71264886],[138.47,0.14216157],[138.49,53.93769402]]]
["bitfinex","SOLUSD",1742875503290,[[138.63,7.7134],[138.61,21.98306374],[138.6,18.0369],[138.59,12.76858796],[122.04,20.13919295]],[[138.64,0.063],[138.66,0.063],[138.67,80.8],[138.68,0.063],[138.71,8.0815]]]
["bitfinex","SOLUSD",1742875519219,[[138.65,7.7124],[138.63,18.0336],[138.62,6.8],[138.61,62.38042735],[138.6,8.12683484]],[[138.66,0.063],[138.68,0.063],[138.71,88.0094],[138.72,1.6811],[138.73,0.31432314]]]
["bitfinex","SOLUSD",1742875557241,[[138.68,0.5],[138.65,7.2122],[138.63,6.75],[138.61,23.68889809],[138.6,1.94236014]],[[138.69,80.8],[138.71,1.6225],[138.72,6.54792314],[138.73,7.2384],[138.74,36.86024437]]]
["bitfinex","SOLUSD",1742875590173,[[138.7,7.8981],[138.69,0.5],[138.67,19.07613357],[138.66,81.3009],[138.65,257.83413791]],[[138.72,0.063],[138.73,0.03],[138.74,18.21059551],[138.75,0.03],[138.76,0.03]]]
["bitfinex","SOLUSD",1742875627107,[[138.81,13.904],[138.78,18.0138],[138.76,38.30324323],[138.75,57.94567729],[138.74,6.0689]],[[138.84,45.73455538],[138.86,0.14216157],[138.87,26.165072],[138.88,1.5915],[138.89,6.58226157]]]
["bitfinex","SOLUSD",1742875645196,[[138.87,6.7],[138.85,7.202],[138.84,0.063],[138.83,18.0076],[138.82,6.1548]],[[138.88,0.03],[138.91,13.5838],[138.92,46.01887852],[138.94,18.963972],[138.95,43.17475756]]]
["bitfinex","SOLUSD",1742875680337,[[139.19,25.93576614],[139.14,7.1869],[139.12,0.14216157],[139.11,0.14216157],[139.1,19.9087411]],[[139.21,80.8],[139.22,7.183],[139.23,2.3948563],[139.24,18.79181043],[139.25,63.93772224]]]
["bitfinex","SOLUSD",1742875697055,[[139.26,25.1328],[139.25,6.84],[139.24,1.43578571],[139.23,57.83941687],[139.22,0.14216157]],[[139.33,8.32],[139.35,87.9763],[139.36,18.79181043],[139.37,0.17216157],[139.81,10.98358482]]]
["bitfinex","SOLUSD",1742875724672,[[139.26,6.76],[139.25,7.1812],[139.23,19.39141842],[139.22,1.5756],[139.21,29.82699986]],[[139.31,80.8],[139.33,25.1503],[139.34,0.03],[139.36,18.933972],[139.37,23.78759986]]]
["bitfinex","SOLUSD",1742875752998,[[139.4,6.9],[139.39,7.174],[139.36,26.38830678],[139.35,0.28432314],[139.34,50.17891839]],[[139.46,87.9705],[139.47,0.03],[139.48,18.64964886],[139.49,19.74202314],[139.5,0.28432314]]]
["bitfinex","SOLUSD",1742875774518,[[139.38,5.36202176],[139.37,0.063],[139.32,13.9375],[139.31,0.063],[139.29,17.9481]],[[139.39,25.503472],[139.4,7.1736],[139.41,18.21702314],[139.43,32.31257672],[140.26,937.0]]]
["bitfinex","SOLUSD",1742875828756,[[139.37,0.063],[139.36,7.1751],[139.33,19.5263],[139.3,10.97718852],[139.29,37.25194995]],[[139.4,0.03],[139.42,87.9725],[139.43,18.933972],[139.44,32.94204977],[139.45,0.03]]]
["bitfinex","SOLUSD",1742875852572,[[139.37,0.063],[139.31,0.063],[139.3,7.1786],[139.29,6.68],[139.28,28.33187467]],[[139.38,26.39289514],[139.39,15.04324977],[139.4,12.25262489],[139.41,24.6137],[139.42,35.8642]]]
["bitfinex","SOLUSD",1742875929530,[[139.38,13.8976],[139.35,17.9403],[139.33,15.07624977],[139.32,36.29669613],[139.31,64.40927704]],[[139.39,0.03],[139.4,0.03],[139.43,87.3855],[139.45,25.85094886],[139.46,1.5539]]]
["bitfinex","SOLUSD",1742875947649,[[139.44,7.1715],[139.43,6.66],[139.42,28.90818852],[139.41,21.95437704],[139.4,1.6626]],[[139.45,0.03],[139.48,1.5607],[139.5,80.8],[139.51,8.9656563],[139.53,0.03]]]
["bitfinex","SOLUSD",1742876014041,[[139.5,13.8084],[139.48,20.0],[139.47,19.35738326],[139.46,15.29757291],[139.45,36.63812314]],[[139.51,2.3948563],[139.53,0.03],[139.57,82.3095],[139.58,0.03],[139.59,24.71421248]]]
["bitfinex","SOLUSD",1742876031943,[[139.5,7.1684],[139.49,6.64],[139.48,17.9237],[139.47,0.063],[139.46,0.28432314]],[[139.51,2.3948563],[139.53,0.03],[139.57,82.3095],[139.58,7.1945],[139.59,6.4479]]]
["bitfinex","SOLUSD",1742876104110,[[139.47,0.063],[139.45,25.0985],[139.44,7.5693],[139.43,6.62],[139.42,28.65200499]],[[139.48,0.03],[139.5,18.64964886],[139.51,2.3948563],[139.52,0.28432314],[139.53,0.03]]]
["bitfinex","SOLUSD",1742876112522,[[139.47,0.063],[139.42,28.65200499],[139.4,13.6242],[139.34,0.14216157],[123.68,2.99791811]],[[139.48,26.41769514],[139.49,15.01324977],[139.5,20.0705],[139.51,15.1329563],[139.52,35.8385]]]
["bitfinex","SOLUSD",1742876191063,[[139.26,0.063],[139.25,0.063],[139.24,7.2448],[139.23,7.6562],[139.22,24.64]],[[139.31,7.74724628],[139.32,99.44964886],[139.33,17.9441],[139.34,21.63324977],[139.35,3.53548651]]]
["bitfinex","SOLUSD",1742876233398,[[139.28,0.063],[139.27,6.6],[139.26,7.2435],[139.25,11.04018852],[139.24,22.01737704]],[[139.31,0.03],[139.32,87.9778],[139.35,18.933972],[139.36,40.66044977],[139.37,0.28432314]]]
["bitfinex","SOLUSD",1742876316089,[[139.37,20.0],[139.35,31.6965],[139.33,2.9523008],[139.32,34.44722177],[139.31,36.17412314]],[[139.38,0.03],[139.39,26.68104392],[139.4,0.03],[139.41,80.8],[139.44,8.89416157]]]
["bitfinex","SOLUSD",1742876339420,[[139.43,13.7519],[139.42,20.0],[139.39,37.15349514],[139.37,18.45091797],[123.68,2.99791811]],[[139.45,0.03],[139.47,0.03],[139.48,0.03],[139.49,89.615],[139.5,6.24636157]]]
["bitfinex","SOLUSD",1742876366625,[[139.4,0.063],[139.36,6.56],[139.35,7.1761],[139.33,27.36769705],[123.05,2.31749275]],[[139.41,8.7987],[139.43,24.2511],[139.45,34.26154491],[139.46,36.3544],[139.53,35.95973631]]]
["bitfinex","SOLUSD",1742876426898,[[139.41,0.063],[139.4,0.063],[139.38,6.56],[139.36,7.1754],[139.33,258.12369705]],[[139.42,87.9725],[139.43,18.933972],[139.45,33.25627291],[139.46,8.0194],[139.47,0.03]]]
["bitfinex","SOLUSD",1742876452502,[[139.38,0.063],[139.34,13.7165],[139.31,0.063],[139.3,6.2512],[139.28,15.36057291]],[[139.4,87.8776],[139.42,1.68616157],[139.43,51.7352602],[139.44,0.28432314],[139.45,0.03]]]
["bitfinex","SOLUSD",1742876520195,[[139.56,0.28432314],[139.55,45.73829514],[139.52,35.51324977],[139.51,27.55886641],[139.5,140.25760389]],[[139.62,1.6177],[139.64,80.8],[139.67,6.5415],[139.68,7.1594],[139.69,15.01324977]]]
["bitfinex","SOLUSD",1742876533908,[[139.58,13.6841],[139.56,0.14216157],[139.55,243.28531043],[139.54,1.81252314],[139.53,15.01324977]],[[139.64,80.8],[139.65,13.369],[139.66,1.5962],[139.67,18.933972],[139.68,0.28432314]]]
["bitfinex","SOLUSD",1742876573152,[[139.59,0.063],[139.57,13.6847],[139.56,0.063],[139.53,19.21829514],[139.52,59.20870738]],[[139.6,80.8],[139.64,37.12139514],[139.65,23.37380738]]]
["bitfinex","SOLUSD",1742876604484,[[139.5,0.063],[139.49,7.1688],[139.48,6.52],[139.47,19.5779],[139.46,6.3021]],[[139.54,80.8],[139.55,7.1659],[139.57,1.6487],[139.58,58.20684826],[139.59,0.28432314]]]
["bitfinex","SOLUSD",1742876671241,[[139.55,0.063],[139.5,13.7513],[139.48,1.5071],[139.47,6.3928],[139.46,17.9261]],[[139.56,26.129272],[139.57,1.5833],[139.58,38.87937626],[139.59,0.28432314],[139.61,35.8156]]]
["bitfinex","SOLUSD",1742876701489,[[139.5,0.063],[139.46,13.6903],[139.45,0.063],[139.44,19.5566],[139.42,0.063]],[[139.52,26.101372],[139.53,0.28432314],[139.54,17.9171],[139.55,14.99227626],[139.56,0.03]]]
["bitfinex","SOLUSD",1742876779964,[[139.34,0.063],[139.33,0.063],[139.31,0.063],[139.3,0.063],[139.28,6.4975]],[[139.35,41.3566714],[139.37,24.9878],[139.39,1.6258],[139.4,35.8693],[139.46,70.87424066]]]
["bitfinex","SOLUSD",1742876797345,[[139.3,0.063],[139.28,0.063],[139.27,0.063],[139.26,0.063],[139.24,7.7509]],[[139.31,0.28432314],[139.32,41.07394826],[139.33,18.22772314],[139.34,1.6349],[139.35,0.5]]]
["bitfinex","SOLUSD",1742876843381,[[139.2,0.063],[139.19,0.03],[139.16,15.1575],[139.14,18.0302],[139.11,39.46151121]],[[139.21,18.64964886],[139.22,87.983],[139.23,0.063],[139.24,15.10443783],[139.25,38.09656157]]]
["bitfinex","SOLUSD",1742876933863,[[139.14,0.063],[139.1,7.189],[139.09,6.2995],[139.08,1.5733],[139.05,20.99506348]],[[139.15,18.64964886],[139.16,7.47062314],[139.18,15.2465994],[139.19,17.9621],[139.2,7.7374]]]
["bitfinex","SOLUSD",1742876959373,[[139.06,0.03],[139.01,12.19134049],[139.0,8.0681],[138.99,24.5758],[138.97,0.28432314]],[[139.07,106.64024886],[139.1,16.47437626],[139.11,25.02004628],[139.12,6.8299],[139.13,5.85543599]]]
["bitfinex","SOLUSD",1742877028637,[[138.96,2.13263172],[138.95,7.1966],[138.94,13.0452],[138.92,18.0248],[138.91,1.5093372]],[[139.01,7.1939],[139.02,18.933972],[139.03,0.28432314],[139.04,45.04946514],[139.05,8.0487]]]
["bitfinex","SOLUSD",1742877057265,[[138.96,2.13263172],[138.92,0.03],[138.91,8.7082372],[138.88,14.1443],[121.84,20.0]],[[138.97,7.76434628],[138.98,1.5717],[138.99,33.61192512],[139.0,17.9856],[139.01,6.48]]]
["bitfinex","SOLUSD",1742877103007,[[138.74,15.3923],[138.73,35.48778852],[138.72,22.23870018],[138.71,62.70056452],[138.7,34.00734382]],[[138.82,80.8],[138.83,8.7696],[138.84,18.933972],[138.85,23.91946519],[138.86,23.63238593]]]
["bitfinex","SOLUSD",1742877118824,[[138.82,6.46],[138.81,7.2039],[138.78,18.0141],[138.77,6.007],[138.76,1.93872314]],[[138.84,0.063],[138.86,88.0015],[138.87,18.933972],[138.9,42.85068107],[138.91,1.6654]]]
["bitfinex","SOLUSD",1742877180340,[[138.85,7.202],[138.84,6.49],[138.83,6.1548],[138.82,0.28432314],[138.81,20.23914886]],[[138.91,79.8],[138.93,18.996972],[138.94,1.5832],[138.95,35.38262919],[138.96,0.28432314]]]
["bitfinex","SOLUSD",1742877192978,[[138.88,27.2004],[138.87,6.46],[138.84,18.0352],[138.82,38.02478916],[138.81,50.80798027]],[[138.92,79.8],[138.93,7.2612],[138.96,27.051172],[138.97,41.95555455],[138.98,0.063]]]
["bitfinex","SOLUSD",1742877249091,[[138.89,25.1994],[138.88,6.46],[138.86,15.35746458],[138.85,75.48822603],[138.84,26.69044886]],[[138.93,0.063],[138.95,79.8],[138.97,7.2589],[138.98,1.6888],[138.99,25.488372]]]
["bitfinex","SOLUSD",1742877294526,[[138.91,27.1988],[138.9,7.00864628],[138.89,19.43800594],[138.88,55.15064886],[138.87,15.67401588]],[[138.93,0.063],[138.97,0.063],[138.98,1.6888],[138.99,6.5544],[139.0,79.8]]]
["bitfinex","SOLUSD",1742877342896,[[138.84,0.03],[138.82,25.2124],[138.81,6.47],[138.78,0.28432314],[138.77,49.76114464]],[[138.86,79.8],[138.89,1.6053],[138.9,25.10604886],[138.91,7.48342314],[138.92,21.82969274]]]
["bitfinex","SOLUSD",1742877357616,[[138.96,27.85303752],[138.95,1.6091],[138.94,18.493],[138.93,43.57495053],[138.92,64.15730033]],[[138.97,0.063],[138.98,0.063],[138.99,0.063],[139.04,0.063],[139.05,79.863]]]
["bitfinex","SOLUSD",1742877392039,[[138.99,0.03],[138.98,13.615],[138.96,0.03],[138.95,18.27612314],[138.94,18.933972]],[[139.03,8.886],[139.04,0.063],[139.05,79.863],[139.06,51.77316164],[139.07,0.063]]]
["bitfinex","SOLUSD",1742877445360,[[138.98,7.1952],[138.97,6.42],[138.96,0.56864628],[138.94,44.42004886],[138.92,37.42914801]],[[139.03,0.063],[139.04,1.7294],[139.05,94.2708],[139.06,18.71264886],[139.07,23.66579965]]]
["bitfinex","SOLUSD",1742877496059,[[139.1,33.5889],[139.08,17.9739],[139.07,0.56864628],[139.06,18.64964886],[139.04,25.46197461]],[[139.13,0.063],[139.16,82.3091],[139.17,13.783],[139.18,0.063],[139.19,89.97497584]]]
["bitfinex","SOLUSD",1742877528907,[[139.03,0.03],[139.0,13.594],[138.97,17.9883],[138.96,3.57549139],[138.92,6.14213405]],[[139.04,80.8],[139.05,18.64964886],[139.06,7.1913],[139.07,17.0688078],[139.08,17.9753]]]
["bitfinex","SOLUSD",1742877554142,[[139.03,0.03],[138.98,13.5952],[138.96,17.9906],[138.95,6.3271],[138.94,37.6578]],[[139.05,18.79181043],[139.06,42.25592309],[139.07,0.14216157],[139.08,1.87822314],[139.09,66.92599236]]]
["bitfinex","SOLUSD",1742877631865,[[138.75,0.03],[138.74,0.03],[138.73,0.03],[138.72,25.2306],[138.71,1.6366]],[[138.78,18.79181043],[138.79,7.2053],[138.8,16.9961078],[138.82,12.2840251],[139.17,124.94926613]]]
["bitfinex","SOLUSD",1742877664943,[[138.75,0.03],[138.74,0.03],[138.73,0.03],[138.7,13.3634],[138.68,18.026]],[[138.76,26.28273357],[138.77,0.20516157],[138.78,18.0771],[138.79,15.06482309],[138.8,1.5048]]]
["bitfinex","SOLUSD",1742877738413,[[138.77,13.586],[138.75,0.03],[138.74,0.03],[138.73,6.3592],[138.72,51.67586937]],[[138.81,0.063],[138.82,80.8],[138.83,8.2427],[138.85,0.28432314],[138.87,18.28682314]]]
["bitfinex","SOLUSD",1742877779787,[[138.93,0.28432314],[138.92,7.8190394],[138.91,15.34914623],[138.9,26.34904886],[138.89,35.9976]],[[138.94,0.063],[138.95,0.063],[138.98,1.5222],[139.0,6.3289],[139.02,80.8]]]
["bitfinex","SOLUSD",1742877858875,[[138.94,0.063],[138.92,7.1982],[138.91,6.39],[138.88,24.3011],[138.83,83.75050615]],[[138.97,25.84554886],[138.98,80.8],[139.0,8.1134],[139.01,33.61846937],[139.02,0.5]]]
["bitfinex","SOLUSD",1742877900014,[[138.97,13.84002314],[138.96,20.0],[138.95,19.71457483],[138.94,20.32014886],[138.93,15.06482309]],[[138.98,0.03],[139.03,80.8],[139.05,0.063],[139.06,1.6099],[139.07,13.2579]]]
["bitfinex","SOLUSD",1742877954321,[[139.08,20.28432314],[139.07,0.28432314],[139.06,18.64964886],[139.05,23.82274806],[139.04,70.446472]],[[139.09,0.063],[139.12,0.03],[139.14,1.5981],[139.15,6.549],[139.16,80.8]]]
["bitfinex","SOLUSD",1742877974827,[[139.08,0.063],[139.05,7.1915],[139.04,6.34],[139.01,17.9831],[139.0,0.063]],[[139.09,0.063],[139.1,106.63874886],[139.11,1.5813],[139.12,0.31432314],[139.13,48.01762492]]]
["bitfinex","SOLUSD",1742877990539,[[139.0,0.063],[138.99,7.1943],[138.98,26.34],[138.97,1.6224],[138.96,6.0524]],[[139.05,99.733972],[139.06,7.1911],[139.07,0.28432314],[139.08,23.53842492],[139.09,0.063]]]
["bitfinex","SOLUSD",1742878051285,[[138.91,0.03],[138.87,0.063],[138.86,0.063],[138.85,8.7277],[138.84,6.34]],[[138.92,26.41659514],[138.93,15.10942396],[138.95,18.492],[138.96,50.146],[138.97,27.4418665]]]
["bitfinex","SOLUSD",1742878071421,[[138.87,0.063],[138.86,0.063],[138.85,7.2019],[138.84,6.34],[138.82,24.2517]],[[138.88,99.41964886],[138.89,0.28432314],[138.9,7.1994],[138.92,0.28432314],[138.93,43.15760872]]]
["bitfinex","SOLUSD",1742878139068,[[138.87,31.6063],[138.86,0.063],[138.83,7.7557],[138.82,64.01683407],[138.81,47.20289691]],[[138.91,0.03],[138.92,80.8],[138.93,18.64964886],[138.94,7.51172314],[138.95,6.50332314]]]
["bitfinex","SOLUSD",1742878198623,[[138.87,15.0827],[138.86,6.2374],[138.85,20.03],[138.84,18.57384628],[138.83,33.83090397]],[[138.91,0.03],[138.93,80.8],[138.94,0.03],[138.97,18.963972],[138.99,15.11825511]]]
["bitfinex","SOLUSD",1742878250162,[[138.8,0.063],[138.78,0.03],[138.77,0.03],[138.68,0.28432314],[138.63,24.83945185]],[[138.81,80.677],[138.82,7.2038],[138.83,19.21829514],[138.84,24.93704941],[138.86,38.35983019]]]
["bitfinex","SOLUSD",1742878276073,[[138.8,0.063],[138.78,0.03],[138.77,0.03],[138.76,13.5265],[138.75,1.5975]],[[138.84,18.996972],[138.85,0.34732314],[138.87,0.063],[138.88,34.67435511],[138.9,40.12119221]]]
["bitfinex","SOLUSD",1742878343822,[[138.98,27.1951],[138.96,0.28432314],[138.95,26.0335051],[138.94,43.85727435],[138.92,0.5]],[[139.0,0.063],[139.01,0.03],[139.05,0.03],[139.06,106.64074886],[139.07,19.89562314]]]
["bitfinex","SOLUSD",1742878381861,[[139.01,7.1937],[139.0,6.3],[138.99,18.0499],[138.96,52.7767868],[138.95,207.3]],[[139.04,80.8],[139.05,0.03],[139.06,1.5931],[139.07,25.413172],[139.08,7.50442314]]]
["bitfinex","SOLUSD",1742878421887,[[139.0,13.5572],[138.99,0.063],[138.98,1.5461],[138.97,15.07368416],[138.96,35.9805]],[[139.03,80.8],[139.05,0.03],[139.06,18.64964886],[139.08,0.59864628],[139.09,19.6994]]]
["bitfinex","SOLUSD",1742878478733,[[138.93,0.063],[138.9,0.063],[138.87,0.063],[138.86,7.2644],[138.85,6.363]],[[138.94,28.05289514],[138.96,21.87368416],[138.97,24.5988],[138.99,0.03],[139.93,6.78775014]]]
["bitfinex","SOLUSD",1742878565419,[[138.97,7.1957],[138.96,24.2903],[138.95,20.0],[138.93,23.57259689],[138.92,36.27622314]],[[138.99,0.03],[139.03,102.54042982],[139.04,7.2223],[139.05,20.589472],[139.06,6.5487]]]
["bitfinex","SOLUSD",1742878584425,[[138.96,6.3],[138.94,7.1972],[138.93,0.063],[138.92,17.9957],[138.91,1.6047]],[[138.99,88.0247],[139.0,1.5579],[139.01,6.5277],[139.02,36.918172],[139.03,21.74042982]]]
["bitfinex","SOLUSD",1742878617684,[[138.96,13.4962],[138.93,0.063],[138.92,17.9948],[138.91,1.6047],[138.9,7.01182314]],[[138.99,80.83],[139.0,26.128572],[139.03,41.31872982],[139.05,0.81432314],[139.12,254.32308262]]]
["bitfinex","SOLUSD",1742878685655,[[139.1,37.6816911],[139.09,1.43726318],[139.08,19.5489],[139.07,34.22333302],[139.06,6.348]],[[139.13,0.063],[139.14,0.03],[139.17,1.5227],[139.18,86.8845],[139.19,7.2144]]]
["bitfinex","SOLUSD",1742878723082,[[139.18,27.1849],[139.17,0.28432314],[139.16,24.2449],[139.15,20.0],[139.14,1.7210941]],[[139.21,1.5305],[139.22,6.3314],[139.25,88.0116],[139.28,44.89964401],[139.3,35.894]]]
["bitfinex","SOLUSD",1742878803342,[[139.19,0.063],[139.18,7.1848],[139.16,18.10596157],[139.15,0.28432314],[139.14,6.3159]],[[139.25,7.7734],[139.26,80.8],[139.27,25.1312],[139.28,34.2919793],[139.29,0.5]]]
["bitfinex","SOLUSD",1742878816764,[[139.19,6.323],[139.17,7.1852],[139.14,18.25172314],[139.13,233.46692969],[139.12,11.15890385]],[[139.23,1.5284],[139.24,87.1062],[139.25,7.2113],[139.26,15.07368416],[139.27,18.933972]]]
["bitfinex","SOLUSD",1742878878419,[[139.25,0.063],[139.24,13.4416],[139.22,21.77065108],[139.21,25.449272],[139.16,148.35890385]],[[139.31,87.9782],[139.32,1.55],[139.33,17.9741],[139.34,15.10368416],[139.35,25.193972]]]
["bitfinex","SOLUSD",1742878901036,[[139.25,0.063],[139.2,7.1839],[139.19,6.323],[139.18,0.28432314],[139.17,24.6287]],[[139.26,87.9808],[139.27,1.5553],[139.28,17.9498],[139.29,18.933972],[139.3,21.6180073]]]
["bitfinex","SOLUSD",1742878963438,[[139.25,0.063],[139.19,6.303],[139.18,7.1848],[139.17,1.5158],[139.16,17.9648]],[[139.27,18.933972],[139.28,22.75338416],[139.29,7.5489],[139.3,18.963972],[139.31,0.03]]]
["bitfinex","SOLUSD",1742878992682,[[139.13,0.063],[139.11,0.063],[139.1,7.1889],[139.09,7.846],[139.08,24.2474]],[[139.14,80.8],[139.15,7.1865],[139.16,18.933972],[139.18,17.9632],[139.19,17.4400073]]]
["bitfinex","SOLUSD",1742879062173,[[139.11,13.4915],[139.09,0.063],[139.08,6.3366],[139.06,1.6314],[139.05,70.02745616]],[[139.13,80.8],[139.14,0.03],[139.17,0.14216157],[139.18,18.79181043],[139.19,0.31432314]]]
["bitfinex","SOLUSD",1742879086806,[[139.18,6.4674],[139.17,7.1854],[139.16,0.28432314],[139.15,38.455672],[139.12,227.2]],[[139.19,0.03],[139.24,7.1819],[139.25,80.8],[139.26,18.963972],[139.27,17.9507]]]
["bitfinex","SOLUSD",1742879146254,[[139.19,0.063],[139.14,13.4267],[139.13,0.063],[139.11,19.5703],[139.1,3.85662529]],[[139.2,87.9839],[139.21,18.933972],[139.22,17.9571],[139.23,0.28432314],[139.24,23.21158416]]]
["bitfinex","SOLUSD",1742879201116,[[139.15,26.7404],[139.14,6.0802],[139.13,0.063],[139.12,6.52432314],[139.11,15.4210073]],[[139.19,0.03],[139.2,0.03],[139.23,87.9824],[139.24,18.67964886],[139.25,0.28432314]]]
["bitfinex","SOLUSD",1742879213818,[[139.16,13.4258],[139.15,1.6509],[139.14,6.0802],[139.13,0.063],[139.12,18.25322314]],[[139.19,0.03],[139.2,0.03],[139.21,87.9834],[139.22,18.64964886],[139.25,15.64233044]]]
["bitfinex","SOLUSD",1742879281867,[[139.2,7.1837],[139.19,6.22],[139.18,6.4458],[139.17,18.24792314],[139.16,1.85132314]],[[139.24,0.03],[139.25,80.8],[139.26,8.8507],[139.27,24.97624886],[139.28,17.9794]]]
["bitfinex","SOLUSD",1742879297581,[[139.19,0.063],[139.17,7.1852],[139.16,1.567],[139.15,24.4479],[139.11,0.063]],[[139.22,80.8],[139.24,18.67964886],[139.25,8.22562314],[139.26,0.31432314],[139.27,17.9507]]]
["bitfinex","SOLUSD",1742879370026,[[139.16,15.0093],[139.15,0.063],[139.13,24.2506],[139.11,0.063],[139.1,0.28432314]],[[139.19,0.03],[139.22,0.28432314],[139.23,18.64964886],[139.24,0.31432314],[139.25,62.07922984]]]
["bitfinex","SOLUSD",1742879392546,[[139.05,0.063],[139.04,0.063],[139.03,0.063],[139.02,14.8842],[138.91,227.37052564]],[[139.06,80.737],[139.07,18.64964886],[139.1,7.75764628],[139.12,24.19],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742879484450,[[139.02,7.1932],[139.01,13.10688327],[139.0,24.7686],[138.99,0.063],[138.98,36.54414628]],[[139.04,0.03],[139.09,80.83],[139.1,0.03],[139.12,0.31432314],[139.13,7.1876]]]
["bitfinex","SOLUSD",1742879502987,[[139.08,6.22],[139.04,7.1919],[139.02,1.85512314],[139.01,18.15686384],[139.0,77.39079524]],[[139.1,0.03],[139.11,80.8],[139.12,18.67964886],[139.13,1.78116157],[139.14,0.14216157]]]
["bitfinex","SOLUSD",1742879573099,[[139.05,0.063],[139.03,6.283],[139.02,0.063],[139.01,7.2566],[139.0,1.5929]],[[139.06,7.1911],[139.07,18.64964886],[139.08,98.7752],[139.09,1.5859],[139.1,6.3773]]]
["bitfinex","SOLUSD",1742879614455,[[139.05,0.063],[139.04,6.22],[139.03,0.063],[139.02,13.8775],[139.01,1.693]],[[139.07,87.9906],[139.08,18.64964886],[139.09,0.31432314],[139.1,0.31432314],[139.11,36.62204886]]]
["bitfinex","SOLUSD",1742879704149,[[139.0,0.063],[138.99,0.063],[138.97,0.063],[138.95,15.0696],[138.93,6.7112]],[[139.01,26.127672],[139.03,0.28432314],[139.04,19.5243],[139.05,0.03],[139.06,10.04138545]]]
["bitfinex","SOLUSD",1742879753472,[[138.97,0.063],[138.95,0.063],[138.94,0.063],[138.93,0.063],[138.9,19.7039]],[[138.98,26.41349514],[138.99,6.402],[139.0,18.0487],[139.01,10.60438545],[139.02,1.5157]]]
["bitfinex","SOLUSD",1742879806828,[[139.06,7.1911],[139.05,1.6122],[139.04,24.1793],[139.03,0.5],[139.02,11.76349255]],[[139.09,0.03],[139.1,0.03],[139.12,0.03],[139.13,87.9875],[139.14,0.063]]]
["bitfinex","SOLUSD",1742879827644,[[139.06,6.2],[139.05,0.03],[139.02,25.1762],[139.01,5.17319105],[139.0,10.85570859]],[[139.09,80.83],[139.1,0.03],[139.11,20.24634886],[139.12,0.03],[139.13,6.68522314]]]
["bitfinex","SOLUSD",1742879854577,[[139.0,6.23],[138.97,6.2754],[138.95,1.6796],[138.94,0.063],[138.93,32.10988468]],[[139.03,99.44964886],[139.04,7.1921],[139.05,1.646],[139.06,24.39292314],[139.07,18.996972]]]
["bitfinex","SOLUSD",1742879936657,[[139.2,25.1436],[139.19,6.54732314],[139.18,11.76210661],[139.17,54.57554886],[139.16,207.56]],[[139.23,0.03],[139.28,82.3547],[139.29,32.08714886],[139.32,17.9445],[139.36,45.10706883]]]
["bitfinex","SOLUSD",1742879944249,[[139.27,20.0],[139.25,10.04138545],[139.24,6.2],[139.23,9.90247254],[139.22,27.17219654]],[[139.28,0.03],[139.32,82.3247],[139.33,6.2583],[139.36,0.28432314]]]
["bitfinex","SOLUSD",1742880002315,[[139.25,6.2],[139.24,7.1816],[139.21,24.5562],[139.19,6.15128083],[139.18,38.22232314]],[[139.29,18.64964886],[139.3,89.5479],[139.31,6.3772],[139.32,0.28432314],[139.33,27.98458545]]]
["bitfinex","SOLUSD",1742880019504,[[139.25,0.063],[139.22,13.3828],[139.19,18.0229],[139.18,1.5152],[139.17,6.5978]],[[139.26,80.8],[139.27,25.82994886],[139.29,0.31432314],[139.3,19.80152314],[139.34,35.8848]]]
["bitfinex","SOLUSD",1742880092169,[[139.34,25.1181],[139.33,6.50432314],[139.32,17.17807971],[139.31,30.28953431]],[[139.37,0.03],[139.4,1.6622],[139.41,87.4097],[139.42,0.03],[139.43,26.136072]]]
["bitfinex","SOLUSD",1742880115298,[[139.34,25.1181],[139.33,6.50432314],[139.32,11.76053155],[139.31,60.15054898],[139.27,137.263]],[[139.37,0.03],[139.41,80.8],[139.42,0.03],[139.43,18.67964886],[139.44,8.691]]]
["bitfinex","SOLUSD",1742880177319,[[139.45,7.171],[139.43,24.47742314],[139.42,0.28432314],[139.41,251.61334886],[139.4,78.69892615]],[[139.46,0.03],[139.47,0.03],[139.52,89.0504],[139.53,7.167],[139.56,27.98508545]]]
["bitfinex","SOLUSD",1742880208679,[[139.44,0.063],[139.43,31.3451],[139.41,12.13797016],[139.4,36.00906157],[139.38,100.30270742]],[[139.46,0.03],[139.47,0.03],[139.51,6.4507],[139.52,87.9675],[139.56,0.03]]]
["bitfinex","SOLUSD",1742880303524,[[139.44,0.063],[139.43,0.063],[139.42,6.18],[139.41,7.2359],[139.38,17.9364]],[[139.46,88.0005],[139.47,0.03],[139.49,18.64964886],[139.5,19.5766],[139.51,6.55242314]]]
["bitfinex","SOLUSD",1742880325659,[[139.45,35.31582314],[139.44,234.13258795],[139.43,18.01560237],[139.42,6.68],[139.41,18.71264886]],[[139.47,0.0001],[139.55,87.2829],[139.56,7.1955],[139.57,0.28432314],[139.59,10.04138545]]]
["bitfinex","SOLUSD",1742880375717,[[139.53,13.3468],[139.52,17.9174],[139.49,47.54808545],[139.48,39.02059716],[139.47,28.17383681]],[[139.56,0.03],[139.58,87.1943],[139.6,25.84294886],[139.61,4.25829884],[139.62,0.28432314]]]
["bitfinex","SOLUSD",1742880419653,[[139.55,13.3458],[139.53,0.063],[139.52,25.85291394],[139.51,17.9187],[139.49,242.18651668]],[[139.56,0.03],[139.6,87.9937],[139.61,8.6511757],[139.62,20.457072],[139.63,17.9046]]]
["bitfinex","SOLUSD",1742880451089,[[139.53,0.063],[139.47,13.3929],[139.44,0.063],[139.43,17.993],[122.58,1.10623646]],[[139.54,27.90339514],[139.55,10.04138545],[139.56,11.9887715],[139.57,18.4121],[139.61,23.9645757]]]
["bitfinex","SOLUSD",1742880519368,[[139.47,13.3929],[139.45,1.5237],[139.44,24.51],[139.43,0.063],[139.41,21.93647243]],[[139.54,19.24829514],[139.55,35.62188545],[139.56,6.2333],[139.58,7.6787],[139.61,7.81639779]]]
["bitfinex","SOLUSD",1742880561502,[[139.55,26.16],[139.53,25.0837],[139.52,0.56864628],[139.51,37.4572],[139.5,34.89923431]],[[139.56,0.03],[139.6,0.03],[139.61,10.5571757],[139.62,99.44964886],[139.64,0.28432314]]]
["bitfinex","SOLUSD",1742880635608,[[139.53,0.063],[139.51,13.3279],[139.49,17.9223],[139.47,1.694],[139.46,73.03577047]],[[139.55,8.6131366],[139.57,80.83],[139.58,18.64964886],[139.59,1.5297],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742880688797,[[139.56,13.3253],[139.55,0.063],[139.54,1.89262314],[139.53,18.26452314],[139.52,54.25393479]],[[139.57,0.0001],[139.6,0.03],[139.61,0.03],[139.62,1.5088],[139.63,32.42864886]]]
["bitfinex","SOLUSD",1742880729350,[[139.66,26.37849514],[139.65,7.61159521],[139.64,34.29208545],[139.63,30.61362969],[139.62,1.5964]],[[139.67,0.03],[139.69,0.03],[139.7,0.03],[139.71,0.03],[139.74,7.6442]]]
["bitfinex","SOLUSD",1742880743673,[[139.74,6.22],[139.73,27.1565],[139.71,0.063],[139.69,48.78150359],[139.33,24.72962436]],[[139.75,0.03],[139.77,84.75938],[139.78,13.3245],[139.81,36.816472],[139.82,10.32570859]]]
["bitfinex","SOLUSD",1742880789801,[[139.85,13.8934],[139.82,17.879],[139.81,0.28432314],[139.8,49.45213231],[139.79,55.84527899]],[[139.89,80.8],[139.9,1.5375],[139.91,7.1476],[139.92,0.03],[139.93,17.866]]]
["bitfinex","SOLUSD",1742880812251,[[139.85,0.063],[139.84,13.7108],[139.81,17.8801],[139.8,27.8620358],[139.79,18.933972]],[[139.89,80.8],[139.9,8.6856],[139.92,0.03],[139.93,46.44936887],[139.94,6.87322314]]]
["bitfinex","SOLUSD",1742880878756,[[139.88,6.443],[139.87,8.7597],[139.86,0.063],[139.85,32.56629766],[139.84,20.07876243]],[[139.9,0.0001],[139.92,0.03],[139.94,80.8],[139.96,25.007],[139.97,18.64964886]]]
["bitfinex","SOLUSD",1742880892377,[[139.89,2.18914628],[139.88,7.2118],[139.87,19.30271854],[139.86,16.55262001],[139.85,19.21264886]],[[139.9,0.0001],[139.92,0.03],[139.95,80.8],[139.98,6.4954],[139.99,8.7626]]]
["bitfinex","SOLUSD",1742880955657,[[139.77,7.2172],[139.76,12.3683],[139.75,17.952],[139.74,0.063],[139.71,6.01141985]],[[139.81,80.737],[139.84,26.084972],[139.85,9.93262001],[139.86,24.3121],[139.87,2.1346]]]
["bitfinex","SOLUSD",1742880970055,[[139.85,13.4504],[139.82,0.28432314],[139.81,17.8802],[139.8,7.8429],[139.78,241.1642033]],[[139.87,80.767],[139.9,7.1481],[139.92,0.03],[139.95,2.30512314],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1742880991787,[[139.89,23.63782137],[139.88,0.28432314],[139.87,18.933972],[139.86,26.45447045],[139.85,57.58159559]],[[139.9,0.0001],[139.92,0.03],[139.94,80.737],[139.98,7.1439],[139.99,1.6526]]]
["bitfinex","SOLUSD",1742881034614,[[139.95,6.26],[139.93,17.866],[139.92,6.61642314],[139.91,38.64964886],[139.9,13.02291251]],[[139.99,0.03],[140.01,89.4736],[140.04,0.03],[140.05,27.456052],[140.06,9.93048154]]]
["bitfinex","SOLUSD",1742881071253,[[139.9,0.063],[139.87,0.063],[139.86,0.063],[139.84,7.151],[139.83,19.6054]],[[139.91,106.59704886],[139.93,0.28432314],[139.94,23.9568],[139.96,12.24610468],[139.97,41.9634]]]
["bitfinex","SOLUSD",1742881155038,[[139.83,0.063],[139.8,13.333],[139.79,6.4243],[139.76,3.83765243],[139.75,9.99348154]],[[139.84,18.64964886],[139.85,7.1505],[139.88,2.12104628],[139.89,23.9343],[139.9,0.53]]]
["bitfinex","SOLUSD",1742881182029,[[139.77,0.063],[139.76,0.063],[139.75,6.243],[139.74,7.2191],[139.73,22.51585437]],[[139.78,18.64964886],[139.79,7.1538],[139.81,0.42648471],[139.82,19.4428],[139.83,16.15274311]]]
["bitfinex","SOLUSD",1742881242493,[[139.69,0.063],[139.67,19.5529],[139.64,19.4561],[139.63,0.063],[139.61,10.27780468]],[[139.72,18.933972],[139.73,7.29896157],[139.74,20.0],[139.75,0.03],[140.9,681.89]]]
["bitfinex","SOLUSD",1742881285529,[[139.69,0.063],[139.68,15.0058],[139.66,24.08],[139.65,9.93048154],[139.64,1.57386226]],[[139.71,0.03],[139.72,80.8],[139.75,25.83544886],[139.76,0.28432314],[139.77,0.14216157]]]
["bitfinex","SOLUSD",1742881340185,[[139.91,20.14216157],[139.9,1.42897572],[139.89,10.07264311],[139.88,31.48562314],[139.87,224.80964886]],[[139.92,0.03],[139.93,0.03],[139.95,80.83],[139.96,1.6506],[139.97,0.03]]]
["bitfinex","SOLUSD",1742881368384,[[139.91,6.18],[139.9,0.063],[139.89,7.1484],[139.87,0.28432314],[139.86,19.30409794]],[[139.92,0.03],[139.93,0.03],[139.94,87.9463],[139.95,1.633],[139.96,6.338]]]
["bitfinex","SOLUSD",1742881431425,[[139.99,6.16],[139.98,7.1436],[139.97,0.063],[139.96,0.14216157],[139.95,17.8633]],[[140.02,80.8],[140.03,8.6465],[140.04,6.3885],[140.05,2.36728],[140.06,17.8805]]]
["bitfinex","SOLUSD",1742881451463,[[139.99,0.063],[139.97,0.063],[139.96,13.3048],[139.94,17.8645],[139.93,0.20516157]],[[140.01,0.03],[140.02,80.8],[140.03,8.6465],[140.04,25.03814886],[140.05,2.79376471]]]
["bitfinex","SOLUSD",1742881529994,[[139.9,0.063],[139.89,1.623],[139.87,37.7817],[139.85,9.99348154],[139.84,35.89546157]],[[139.95,18.64964886],[139.96,7.1448],[139.97,0.17216157],[139.98,17.8597],[140.0,0.53]]]
["bitfinex","SOLUSD",1742881560938,[[139.9,0.063],[139.89,13.3083],[139.87,17.8728],[139.85,1.88082314],[139.84,42.13982314]],[[139.94,80.8],[139.95,0.03],[139.96,1.5752],[139.97,25.19964886],[139.98,17.8607]]]
["bitfinex","SOLUSD",1742881594779,[[140.01,7.1423],[140.0,6.223],[139.99,41.36047457],[139.97,0.28432314],[139.96,47.72406782]],[[140.04,0.03],[140.05,2.36728],[140.06,80.83],[140.07,20.29904886],[140.08,6.2822]]]
["bitfinex","SOLUSD",1742881669171,[[140.0,0.063],[139.97,7.1439],[139.96,6.16],[139.94,35.7282],[139.93,0.28432314]],[[140.05,1.56288],[140.06,0.03],[140.07,7.45372314],[140.08,16.23618154],[140.09,6.69]]]
["bitfinex","SOLUSD",1742881691564,[[139.99,7.1433],[139.98,6.16],[139.97,17.8609],[139.96,26.6391],[139.94,2.13224628]],[[140.02,80.8],[140.04,0.03],[140.05,18.67972886],[140.06,7.31196157],[140.07,8.54968471]]]
["bitfinex","SOLUSD",1742881756406,[[140.03,27.70994628],[140.01,1.42792324],[140.0,24.0801],[139.99,36.2779],[139.98,36.3780304]],[[140.04,0.03],[140.05,0.03008],[140.06,0.03],[140.07,0.03],[140.08,0.03]]]
["bitfinex","SOLUSD",1742881824181,[[139.91,0.063],[139.9,0.063],[139.89,7.1482],[139.87,0.063],[139.86,24.0031]],[[139.94,25.79554886],[139.96,6.1234],[139.97,1.85062314],[139.98,28.07560468],[140.04,96.90752616]]]
["bitfinex","SOLUSD",1742881921287,[[139.88,0.063],[139.87,0.063],[139.86,6.203],[139.85,7.2135],[139.81,30.7844407]],[[139.9,0.03],[139.91,9.24004628],[139.92,18.64964886],[139.93,23.9103],[139.94,9.93048154]]]
["bitfinex","SOLUSD",1742881961229,[[139.92,6.14],[139.91,27.1471],[139.9,0.063],[139.88,7.7498],[139.87,18.50414628]],[[139.95,80.8],[139.96,7.1452],[139.98,0.03],[139.99,18.67964886],[140.0,23.8771]]]
["bitfinex","SOLUSD",1742882041924,[[139.83,0.063],[139.8,0.063],[139.79,7.2163],[139.78,6.14],[139.77,17.9493]],[[139.84,25.80064886],[139.85,20.0],[139.86,0.28432314],[139.87,0.063],[139.88,28.08730468]]]
["bitfinex","SOLUSD",1742882097890,[[139.79,7.1535],[139.78,6.14],[139.77,24.4076],[139.76,1.7159],[139.75,0.063]],[[139.84,19.07613357],[139.85,26.00581043],[139.86,8.0665],[139.87,0.063],[139.88,17.8725]]]
["bitfinex","SOLUSD",1742882206125,[[139.83,7.1515],[139.82,6.14],[139.81,17.8809],[139.79,1.43002116],[139.78,20.81219514]],[[139.84,0.063],[139.85,0.063],[139.87,1.5871],[139.89,80.8],[139.9,7.1479]]]
["bitfinex","SOLUSD",1742882227959,[[139.78,0.03],[139.77,0.03],[139.76,6.12],[139.75,26.5569509],[139.72,20.10804628]],[[139.8,87.9532],[139.81,8.1751],[139.84,36.875572],[139.85,0.063],[139.86,9.93048154]]]
["bitfinex","SOLUSD",1742882348924,[[139.75,0.063],[139.71,7.1576],[139.69,1.5614],[139.68,6.0339],[139.55,102.74468043]],[[139.76,106.829072],[139.79,0.34732314],[139.8,17.9463],[139.81,16.04898154],[139.82,2.142]]]
["bitfinex","SOLUSD",1742882380075,[[139.75,0.063],[139.69,68.5301],[139.68,17.13840066],[139.67,23.92461271],[139.66,94.2153674]],[[139.77,18.64964886],[139.78,20.063],[139.79,7.78534628],[139.8,0.063],[139.81,6.1185]]]
["bitfinex","SOLUSD",1742882448246,[[139.71,25.0818],[139.7,1.5786],[139.69,35.8219],[139.68,12.1896],[139.67,22.46641173]],[[139.75,80.737],[139.78,18.71264886],[139.79,0.34732314],[139.8,7.50062314],[139.81,1.6009]]]
["bitfinex","SOLUSD",1742882498733,[[139.77,26.12],[139.76,1.71482275],[139.75,10.21480468],[139.74,24.80354886],[139.73,206.74]],[[139.78,0.063],[139.79,0.063],[139.8,0.063],[139.83,80.737],[139.85,0.063]]]
["bitfinex","SOLUSD",1742882532886,[[139.75,27.43992314],[139.74,0.28432314],[139.73,43.62626133],[139.72,0.31432314],[139.71,65.57104952]],[[139.76,0.063],[139.78,0.063],[139.79,0.063],[139.8,0.063],[139.81,1.5895]]]
["bitfinex","SOLUSD",1742882626968,[[139.72,0.03],[139.71,0.03],[139.7,17.30660066],[139.69,23.81840132],[139.68,133.25400792]],[[139.75,18.64964886],[139.77,18.64964886],[139.78,80.8],[139.8,0.56864628],[139.81,34.96438154]]]
["bitfinex","SOLUSD",1742882660010,[[139.74,6.1],[139.73,3.02842797],[139.72,35.29480468],[139.71,7.06072314],[139.7,0.063]],[[139.8,0.063],[139.81,0.063],[139.82,80.8],[139.84,0.03],[139.86,30.96931373]]]
["bitfinex","SOLUSD",1742882741605,[[139.91,21.99745845],[139.89,60.1996304],[139.87,206.06],[139.86,59.72192616],[139.28,51.4359]],[[139.94,0.063],[139.95,0.063],[139.97,1.6122],[139.98,6.3206],[140.01,87.9424]]]
["bitfinex","SOLUSD",1742882795050,[[139.98,57.20476954],[139.97,0.063],[139.96,15.20013676],[139.95,53.02322932],[139.94,205.943]],[[140.04,80.8],[140.05,1.5083],[140.06,6.531],[140.08,7.1389],[140.09,0.03]]]
["bitfinex","SOLUSD",1742882839159,[[139.99,0.063],[139.97,0.063],[139.95,6.1],[139.94,0.063],[139.93,7.1462]],[[140.0,25.79244886],[140.01,1.6562],[140.02,16.07548154],[140.03,17.8545],[140.04,0.28432314]]]
["bitfinex","SOLUSD",1742882860620,[[139.85,0.063],[139.84,0.063],[139.83,7.1513],[139.82,6.1],[139.81,0.063]],[[139.88,40.29814886],[139.89,7.1485],[139.9,10.21480468],[139.91,0.14216157],[139.92,0.64216157]]]
["bitfinex","SOLUSD",1742882933393,[[139.87,0.063],[139.86,13.2495],[139.85,0.063],[139.84,0.063],[139.83,18.16212314]],[[139.91,18.64964886],[139.92,7.1471],[139.93,1.78842314],[139.94,6.6122],[139.95,27.93624311]]]
["bitfinex","SOLUSD",1742882955892,[[139.87,0.063],[139.86,6.1],[139.85,11.16750066],[139.84,22.27200132],[139.83,44.41800264]],[[139.92,1.5826],[139.93,6.6318],[139.94,17.10648154],[139.95,18.64964886]]]
["bitfinex","SOLUSD",1742882997773,[[139.9,0.063],[139.87,0.063],[139.85,0.063],[139.84,18.31830066],[139.83,28.36900132]],[[139.91,20.554672],[139.92,13.4949],[139.93,9.93048154],[139.94,17.8958],[139.95,0.78432314]]]
["bitfinex","SOLUSD",1742883059333,[[139.9,13.2479],[139.88,0.063],[139.87,17.9354],[139.86,6.41632314],[139.85,5.33087407]],[[139.91,80.8],[139.94,0.03],[139.96,18.64964886],[139.97,7.8578],[139.98,7.144]]]
["bitfinex","SOLUSD",1742883119169,[[139.88,0.063],[139.87,0.063],[139.85,25.0897],[139.84,12.3776],[139.83,0.14216157]],[[139.91,0.03],[139.92,18.64964886],[139.93,20.0],[139.94,7.46052314],[168.0,7.0]]]
["bitfinex","SOLUSD",1742883185459,[[140.02,31.096],[140.01,0.14216157],[139.99,3.53885888],[139.98,16.90156625],[139.97,37.3301]],[[140.05,80.83],[140.06,0.03],[140.08,7.8417],[140.09,0.03],[140.11,28.21157922]]]
["bitfinex","SOLUSD",1742883210678,[[139.95,13.2252],[139.94,0.063],[139.92,18.00936157],[139.91,17.64025585],[139.9,10.20745596]],[[140.0,99.39983786],[140.01,7.1427],[140.04,19.78078471],[140.05,9.96048154],[140.06,42.5386]]]
["bitfinex","SOLUSD",1742883285751,[[139.94,25.0736],[139.93,0.14216157],[139.92,12.6094],[139.91,17.64025585],[139.9,35.7383]],[[139.98,80.8],[140.01,25.79204886],[140.03,8.43152314],[140.04,17.99476157],[140.05,10.10264311]]]
["bitfinex","SOLUSD",1742883316994,[[139.88,0.063],[139.87,0.063],[139.86,6.1],[139.85,17.9392],[139.84,7.214]],[[139.94,18.64964886],[139.95,26.65774628],[139.96,21.6165509]]]
["bitfinex","SOLUSD",1742883422883,[[139.88,25.0213],[139.87,6.1],[139.86,6.36502314],[139.85,0.34732314],[139.84,11.45398154]],[[139.92,80.8],[139.93,0.03],[139.94,0.03],[139.96,47.49111524]]]
["bitfinex","SOLUSD",1742883454610,[[139.87,0.063],[139.86,13.2496],[139.85,0.063],[139.84,27.80678154],[139.83,0.063]],[[139.88,80.8],[139.92,0.03],[139.93,0.03],[139.95,1.5019],[139.97,18.14532314]]]
["bitfinex","SOLUSD",1742883533718,[[139.94,0.063],[139.9,6.1],[139.88,7.1486],[139.87,0.063],[139.86,17.8748]],[[139.95,7.42972314],[139.96,18.64964886],[139.97,7.846],[139.98,17.8901],[139.99,10.21480468]]]
["bitfinex","SOLUSD",1742883593801,[[139.94,0.063],[139.91,7.1474],[139.9,1.5892],[139.89,23.9711],[139.87,6.3871]],[[139.95,18.67964886],[139.96,7.1449],[139.97,0.31432314],[139.98,20.31432314],[140.0,17.8573]]]
["bitfinex","SOLUSD",1742883671541,[[139.87,0.063],[139.85,13.3133],[139.84,1.5055],[139.83,6.499],[139.81,10.49348154]],[[139.93,18.933972],[139.94,7.46022314],[139.95,19.512],[139.96,6.1752],[139.97,9.96048154]]]
["bitfinex","SOLUSD",1742883690453,[[139.83,0.063],[139.8,0.063],[139.78,13.3369],[139.77,17.8864],[139.76,0.063]],[[139.84,38.933972],[139.85,1.651],[139.86,0.28432314],[139.88,13.2491],[139.89,20.31756362]]]
["bitfinex","SOLUSD",1742883732601,[[139.83,0.063],[139.81,0.063],[139.8,0.063],[139.78,0.063],[139.77,13.2546]],[[139.84,26.084972],[139.85,0.03],[139.87,29.37638154],[139.88,35.7461],[139.89,8.59580927]]]
["bitfinex","SOLUSD",1742883831995,[[139.83,7.72014628],[139.82,20.0],[139.81,1.42984723],[139.8,35.14821883],[139.79,67.48974886]],[[139.84,0.03],[139.85,0.03],[139.9,80.8],[139.92,7.1469],[139.93,1.5104]]]
["bitfinex","SOLUSD",1742883883878,[[139.8,0.063],[139.78,0.063],[139.76,7.2179],[139.75,6.163],[139.74,17.9521]],[[139.82,18.64964886],[139.83,8.7187],[139.84,25.363672],[139.85,18.19172314],[139.86,9.93048154]]]
["bitfinex","SOLUSD",1742883948038,[[139.69,0.063],[139.64,21.0601],[139.63,17.9043],[139.6,0.03],[139.59,19.53223512]],[[139.7,99.44964886],[139.71,25.80744886],[139.72,20.14216157],[139.73,1.93868471],[139.74,17.8913]]]
["bitfinex","SOLUSD",1742883965334,[[139.6,0.03],[139.58,8.7948],[139.55,23.9831],[139.54,6.1],[139.52,10.21480468]],[[139.63,38.933972],[139.65,0.28432314],[139.66,0.063],[139.67,14.8986],[139.68,9.93048154]]]
["bitfinex","SOLUSD",1742884055713,[[139.59,0.03],[139.58,6.13],[139.57,1.5665],[139.56,6.1365],[139.55,7.1954]],[[139.62,0.063],[139.63,7.44612314],[139.64,18.933972],[139.65,1.6861],[139.66,17.9647]]]
["bitfinex","SOLUSD",1742884089863,[[139.69,7.1587],[139.68,6.5385],[139.67,6.1],[139.66,19.4874],[139.64,19.13977859]],[[139.7,80.8],[139.73,11.22215157],[139.74,22.44430314],[139.75,63.60125515],[139.76,67.68023258]]]
["bitfinex","SOLUSD",1742884174744,[[139.69,0.03],[139.66,6.12],[139.65,7.1606],[139.64,25.09194293],[139.62,17.9056]],[[139.7,0.063],[139.71,7.1576],[139.72,20.583672],[139.73,0.063],[139.74,24.84122314]]]
["bitfinex","SOLUSD",1742884205078,[[139.62,13.3022],[139.6,25.9238],[139.59,0.03],[139.58,0.03],[139.57,46.39534311]],[[139.66,80.77],[139.7,46.29723357],[139.71,8.1768],[139.72,6.14],[139.73,27.88508154]]]
["bitfinex","SOLUSD",1742884262480,[[139.53,0.03],[139.52,32.1758012],[139.5,35.8408],[139.49,20.02413934],[121.94,20.0]],[[139.57,80.71],[139.59,0.063],[139.6,18.64964886],[139.61,0.14216157],[139.62,7.36766157]]]
["bitfinex","SOLUSD",1742884295118,[[139.56,28.8820785],[139.54,34.25328154],[139.53,26.646372],[139.52,8.07198964],[122.11,0.05]],[[139.57,0.063],[139.59,0.063],[139.62,0.063],[139.63,80.71],[139.65,1.6109]]]
["bitfinex","SOLUSD",1742884351600,[[139.68,13.2992],[139.67,21.43145814],[139.66,28.11490468],[139.65,5.51679178],[139.64,0.5]],[[139.69,0.063],[139.7,0.063],[139.71,0.063],[139.72,0.063],[139.73,0.063]]]
["bitfinex","SOLUSD",1742884391511,[[139.8,0.14216157],[139.79,13.3335],[139.78,19.31188853],[139.77,18.17082314],[139.76,249.01530403]],[[139.81,0.03],[139.83,0.063],[139.84,0.03],[139.86,86.9363],[139.87,18.71264886]]]
["bitfinex","SOLUSD",1742884394549,[[139.8,6.22],[139.79,7.1535],[139.78,0.063],[139.77,17.8865],[139.7,269.5004]],[[139.81,1.5767],[139.83,0.063],[139.84,25.83064886],[139.85,0.03],[139.86,86.9363]]]
["bitfinex","SOLUSD",1742884460682,[[139.75,0.063],[139.73,13.4566],[139.71,17.893],[139.7,1.5937],[139.69,20.46181854]],[[139.76,18.64964886],[139.78,1.6221],[139.8,7.43752314],[139.81,0.03],[139.85,6.83]]]
["bitfinex","SOLUSD",1742884480386,[[139.75,6.303],[139.72,7.1569],[139.7,19.489],[139.69,27.04352257],[139.68,206.52432314]],[[139.76,0.28432314],[139.77,25.80444886],[139.78,0.03],[139.8,17.8828],[139.81,6.83742314]]]
["bitfinex","SOLUSD",1742884559377,[[139.75,0.063],[139.68,13.3792],[139.66,1.643],[139.64,28.11830379],[139.63,0.03]],[[139.76,27.99719514],[139.78,9.97221589],[139.79,24.5223],[139.83,212.663],[139.86,80.11940621]]]
["bitfinex","SOLUSD",1742884577298,[[139.66,45.0608],[139.64,12.7808],[139.63,0.03],[139.62,50.97644211],[139.61,0.84732314]],[[139.69,80.8],[139.7,18.64964886],[139.72,0.28432314],[139.74,7.1564],[139.75,0.28432314]]]
["bitfinex","SOLUSD",1742884653547,[[139.96,13.4247],[139.95,20.0],[139.93,33.63673916],[139.92,7.6709],[139.91,30.13946879]],[[140.0,0.03],[140.03,18.64964886],[140.04,1.5875],[140.05,87.49322314],[140.06,7.1398]]]
["bitfinex","SOLUSD",1742884661350,[[139.97,6.28],[139.95,27.1453],[139.93,19.5778471],[139.92,23.15841602],[139.91,28.71089367]],[[140.0,0.03],[140.02,80.8],[140.03,25.79094886],[140.04,1.72966157],[140.05,6.55106157]]]
["bitfinex","SOLUSD",1742884722707,[[140.06,20.0],[140.03,13.6212],[140.02,15.48819792],[140.01,1.94062314],[139.99,20.8622234]],[[140.07,0.03],[140.12,80.8],[140.13,24.86950779],[140.14,0.03],[140.15,1.74486157]]]
["bitfinex","SOLUSD",1742884749429,[[140.13,20.0],[140.12,8.56329467],[140.11,6.76432314],[140.1,17.8432],[140.09,18.933972]],[[140.14,0.03],[140.19,89.4602],[140.2,70.6394],[140.21,18.64964886],[140.22,1.4638505]]]
["bitfinex","SOLUSD",1742884816670,[[140.13,0.063],[140.12,13.4367],[140.11,7.8005],[140.1,9.89386942],[140.09,20.44216274]],[[140.17,80.8],[140.19,18.67964886],[140.2,73.1934],[140.21,6.69442314],[140.22,19.2929505]]]
["bitfinex","SOLUSD",1742884846545,[[140.28,26.84232314],[140.27,3.54345497],[140.26,16.21876942],[140.25,20.07530415],[140.24,0.28432314]],[[140.37,80.8],[140.38,11.17296381],[140.39,1.5762],[140.4,28.92518919],[140.41,44.83401682]]]
["bitfinex","SOLUSD",1742884893970,[[140.22,0.063],[140.18,7.6334],[140.17,6.28],[140.16,0.063],[140.07,78.69311551]],[[140.23,26.065072],[140.25,1.5384],[140.26,24.06196157],[140.27,0.14216157],[140.28,9.89386942]]]
["bitfinex","SOLUSD",1742884912674,[[140.22,0.063],[140.2,7.6326],[140.18,6.22],[140.16,17.8987],[140.15,8.1234]],[[140.23,80.45562314],[140.25,25.78014886],[140.27,17.96536157],[140.28,0.14216157],[140.29,47.17186942]]]
["bitfinex","SOLUSD",1742884944316,[[140.25,0.5],[140.24,7.1303],[140.23,6.2],[140.22,0.063],[140.21,17.8293]],[[140.28,81.08432314],[140.29,7.128],[140.3,18.64964886],[140.31,0.14216157],[140.32,17.98876157]]]
["bitfinex","SOLUSD",1742885003776,[[140.13,0.063],[140.09,6.78],[140.08,0.063],[140.07,7.7854],[140.06,0.063]],[[140.14,27.56218471],[140.15,0.14216157],[140.16,28.54351828],[140.17,17.8354],[168.0,7.0]]]
["bitfinex","SOLUSD",1742885056126,[[140.09,6.68],[140.08,0.063],[140.07,0.063],[140.06,0.063],[140.04,25.9586]],[[140.13,0.03],[140.14,18.64964886],[140.15,11.18919434],[140.16,19.4121],[140.24,99.83085117]]]
["bitfinex","SOLUSD",1742885098351,[[140.01,0.063],[140.0,0.063],[139.99,0.063],[139.98,0.063],[139.96,2.0985]],[[140.03,19.21829514],[140.04,7.1408],[140.05,27.74496942],[140.07,55.6964],[140.11,7.62704373]]]
["bitfinex","SOLUSD",1742885111879,[[139.94,0.063],[139.93,0.063],[139.92,0.063],[139.91,6.703],[139.9,7.7802]],[[139.95,26.36369514],[139.97,17.8613],[139.99,5.88727284],[140.0,51.81256942],[140.01,15.44904771]]]
["bitfinex","SOLUSD",1742885170921,[[139.77,6.26],[139.75,9.89386942],[139.74,26.47719445],[139.73,7.7643],[139.72,0.03]],[[139.8,78.0694853],[139.83,0.14216157],[139.84,20.39661043],[139.85,7.43512314],[139.87,24.0339]]]
["bitfinex","SOLUSD",1742885189164,[[139.79,13.4134],[139.78,0.03],[139.75,18.17332314],[139.74,17.34476919],[139.73,226.46114886]],[[139.81,0.063],[139.84,78.1324853],[139.85,7.1507],[139.87,25.093072],[139.88,19.4142]]]
["bitfinex","SOLUSD",1742885224383,[[139.85,6.24],[139.84,11.32345349],[139.83,20.0],[139.81,2.38972314],[139.8,100.66070082]],[[139.9,78.0694853],[139.91,1.5049],[139.92,25.04704886],[139.93,18.71227298],[139.94,16.2015334]]]
["bitfinex","SOLUSD",1742885280914,[[140.0,6.16],[139.97,8.57229735],[139.94,224.04902314],[139.93,20.18404886],[139.92,29.89386942]],[[140.01,1.5999],[140.04,78.0694853],[140.05,18.71264886],[140.06,30.78155342],[140.07,17.8793]]]
["bitfinex","SOLUSD",1742885328272,[[139.85,6.23],[139.84,7.1808],[139.82,17.909],[139.81,206.13],[139.79,8.05418471]],[[139.89,80.8],[139.9,27.59821043],[139.91,26.6561],[139.93,10.32035413],[139.94,17.8659]]]
["bitfinex","SOLUSD",1742885345967,[[139.85,0.03],[139.84,0.03],[139.83,6.18],[139.82,0.03],[139.81,0.03]],[[139.87,18.79181043],[139.88,87.949],[139.9,20.41771043],[139.91,0.14216157],[139.92,0.28432314]]]
["bitfinex","SOLUSD",1742885404541,[[139.66,0.03],[139.64,0.03],[139.63,31.2861],[139.62,7.8545],[139.61,9.96439481]],[[139.7,0.063],[139.71,20.0],[139.73,1.79202314],[139.74,13.5288],[139.75,6.22]]]
["bitfinex","SOLUSD",1742885417443,[[139.66,0.03],[139.65,0.03],[139.64,0.03],[139.61,13.4428],[139.6,6.1299]],[[139.68,0.14216157],[139.69,47.52841043],[139.7,0.063],[139.72,18.17842314],[139.74,15.56360858]]]
["bitfinex","SOLUSD",1742885448899,[[139.66,0.03],[139.65,0.03],[139.64,0.03],[139.63,6.28],[139.62,7.162]],[[139.67,18.933972],[139.68,7.1592],[139.7,0.34732314],[139.71,7.7375],[139.72,17.894]]]
["bitfinex","SOLUSD",1742885507648,[[139.59,0.03],[139.58,25.0751],[139.57,14.0231],[139.56,36.3254],[139.55,3.64306559]],[[139.64,80.803],[139.65,0.063],[139.66,18.85481043],[139.67,7.30206157],[139.69,1.545]]]
["bitfinex","SOLUSD",1742885525261,[[139.65,13.3607],[139.62,24.3999],[139.61,0.42648471],[139.6,29.47570601],[139.59,11.42628376]],[[139.7,0.063],[139.71,27.45761043],[139.72,80.74],[139.73,6.30936157],[139.74,17.8903]]]
["bitfinex","SOLUSD",1742885588909,[[139.73,13.3166],[139.71,20.0],[139.7,17.8943],[139.69,0.28432314],[123.98,32.87338272]],[[139.77,25.80424886],[139.78,82.4423],[139.79,6.5203],[139.8,18.08896157],[139.81,0.14216157]]]
["bitfinex","SOLUSD",1742885640445,[[139.7,0.28432314],[139.69,25.8696],[139.68,52.00923777],[139.67,1.93123507]],[[139.73,0.063],[139.77,0.063],[139.78,18.85481043],[139.79,88.15876157],[139.8,6.1746]]]
["bitfinex","SOLUSD",1742885693307,[[139.69,0.03],[139.68,6.21],[139.67,7.1596],[139.65,0.03],[139.64,38.62694339]],[[139.71,18.79181043],[139.72,1.5807],[139.73,0.34732314],[139.75,80.8]]]
["bitfinex","SOLUSD",1742885709129,[[139.74,25.0464],[139.73,6.18],[139.7,47.32729118],[139.69,0.67216157],[139.68,33.70735686]],[[139.77,0.063],[139.78,80.863],[139.79,1.5807],[139.8,18.85481043],[139.81,6.23016157]]]
["bitfinex","SOLUSD",1742885773993,[[139.86,13.31],[139.83,17.8785],[139.82,6.6622],[139.81,9.96443777],[139.8,46.09229696]],[[139.87,0.063],[139.89,0.063],[139.9,18.79181043],[139.91,82.3784],[139.92,7.35216157]]]
["bitfinex","SOLUSD",1742885820135,[[139.75,0.063],[139.74,18.36059614],[139.73,22.40939228],[139.72,250.94878457],[139.71,24.0225]],[[139.8,0.14216157],[139.81,18.79181043],[139.82,88.7857],[139.83,9.96443777],[139.84,20.28432314]]]
["bitfinex","SOLUSD",1742885917730,[[139.82,25.0321],[139.81,0.34732314],[139.8,1.7062],[139.79,48.0271],[139.78,10.02743777]],[[139.87,0.063],[139.89,18.85481043],[139.9,88.09026157],[139.91,1.6675],[139.92,6.3035]]]
["bitfinex","SOLUSD",1742885947736,[[139.81,0.063],[139.8,0.063],[139.79,6.14],[139.78,7.2169],[139.77,0.063]],[[139.84,0.14216157],[139.85,106.74251043],[139.86,1.66886157],[139.87,6.1226],[139.88,27.83803777]]]
["bitfinex","SOLUSD",1742886027706,[[139.93,20.0],[139.91,0.28432314],[139.9,83.35328656],[139.89,21.57117419],[139.88,31.05279317]],[[139.96,0.063],[140.0,10.073],[140.01,101.20281043],[140.02,6.41996157],[140.06,9.96443777]]]
["bitfinex","SOLUSD",1742886050731,[[139.95,27.42972314],[139.93,33.97043777],[139.92,21.73606157],[139.91,2.13395743],[139.9,31.28089765]],[[139.96,0.063],[140.0,10.073],[140.01,0.03],[140.03,1.5875],[140.04,121.34929557]]]
["bitfinex","SOLUSD",1742886073851,[[139.94,7.2087],[139.92,9.07698447],[139.91,17.9315],[139.9,3.55426432]],[[139.96,0.0001],[139.99,25.93521043],[140.0,90.873],[140.01,1.6919],[140.03,24.63126157]]]
["bitfinex","SOLUSD",1742886128492,[[140.05,6.14],[140.04,20.0],[140.01,9.51392891],[140.0,82.25330513],[139.98,1.9281009]],[[140.09,82.3187],[140.1,24.98131043],[140.11,0.14216157],[140.13,31.01332471],[140.14,0.28432314]]]
["bitfinex","SOLUSD",1742886152253,[[140.11,13.277],[140.09,17.8445],[140.06,52.58640779],[140.04,26.3242],[140.03,36.48982314]],[[140.16,25.81444886],[140.17,82.3688],[140.18,0.28432314],[140.2,17.97496157],[140.22,15.96148363]]]
["bitfinex","SOLUSD",1742886218707,[[140.15,13.2552],[140.13,17.8405],[140.12,8.31432314],[140.11,10.17804296],[140.1,31.80430939]],[[140.16,0.03],[140.22,18.64964886],[140.23,1.6493],[140.24,88.21492314],[140.25,6.4585]]]
["bitfinex","SOLUSD",1742886232390,[[140.21,24.9624],[140.2,6.4],[140.19,20.0],[140.18,41.38166247],[140.16,31.5247279]],[[140.27,82.4493],[140.28,6.60066157],[140.3,0.17216157],[140.31,25.42015826],[140.33,9.89371982]]]
["bitfinex","SOLUSD",1742886274667,[[140.34,7.1255],[140.33,6.52],[140.32,17.8152],[140.31,9.33195113],[140.29,18.71956138]],[[140.38,0.03],[140.39,18.933972],[140.4,80.8],[140.41,7.43662314],[140.45,0.049761]]]
["bitfinex","SOLUSD",1742886294264,[[140.4,34.0625],[140.37,17.8098],[140.36,205.36],[140.35,1.5709],[140.34,22.00823113]],[[140.41,0.03],[140.44,0.28432314],[140.45,18.69940986],[140.46,80.8],[140.47,9.02632314]]]
["bitfinex","SOLUSD",1742886334995,[[140.38,6.82],[140.37,20.0],[140.35,15.40310799],[140.34,18.83165537],[140.33,60.634]],[[140.41,0.03],[140.43,18.64964886],[140.44,80.8],[140.45,2.02798414],[140.46,7.1196]]]
["bitfinex","SOLUSD",1742886360644,[[140.25,6.78],[140.22,7.1312],[140.19,0.063],[140.18,0.063],[140.17,86.3076371]],[[140.29,26.061972],[140.3,0.28432314],[140.31,18.64964886],[140.33,42.50761396],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742886415685,[[140.26,27.1296],[140.23,32.3374],[140.22,0.34732314],[140.21,9.88144681],[140.18,384.61076337]],[[140.28,0.03],[140.3,18.64964886],[140.31,7.44142314],[140.32,18.64964886],[140.33,80.8]]]
["bitfinex","SOLUSD",1742886434811,[[140.3,27.1275],[140.28,6.52],[140.27,33.24771535],[140.26,45.82581545],[140.25,0.063]],[[140.31,0.03],[140.34,18.64964886],[140.35,82.3374],[140.36,6.82822314],[140.38,0.14216157]]]
["bitfinex","SOLUSD",1742886523080,[[140.31,0.063],[140.3,0.063],[140.27,6.26],[140.26,7.1294],[140.25,0.063]],[[140.32,26.34479514],[140.35,17.8136],[140.36,11.90052895],[140.37,6.8336],[140.38,9.42079069]]]
["bitfinex","SOLUSD",1742886552917,[[140.19,0.063],[140.18,0.063],[140.16,0.063],[140.15,0.063],[140.14,0.063]],[[140.2,26.35089514],[140.22,17.8591],[140.23,10.17425132],[140.24,2.0436],[140.25,46.03788651]]]
["bitfinex","SOLUSD",1742886576261,[[140.19,0.063],[140.18,0.063],[140.17,6.2],[140.16,13.5648],[140.15,0.063]],[[140.2,26.066572],[140.22,0.31432314],[140.24,17.8267],[140.26,17.52868651],[140.36,100.45627646]]]
["bitfinex","SOLUSD",1742886656595,[[140.15,0.063],[140.14,0.063],[140.13,0.063],[140.11,0.063],[140.1,6.263]],[[140.16,19.96264142],[140.17,5.57559299],[140.19,28.71938651],[140.2,37.2536],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742886675331,[[140.05,7.1401],[140.04,1.6593]],[[140.12,26.35499514],[140.14,17.8393],[140.15,2.1199],[140.16,58.85652918],[140.17,11.83129299]]]
["bitfinex","SOLUSD",1742886756589,[[140.04,0.063],[140.03,0.063],[140.0,0.063],[139.99,13.3433],[139.98,20.10195276]],[[140.05,7.42462314],[140.07,0.28432314],[140.08,18.64964886],[140.09,19.4327],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742886779407,[[140.04,0.063],[140.03,0.063],[140.0,0.063],[139.98,15.0419],[139.96,17.8619]],[[140.05,26.42159514],[140.06,0.063],[140.07,0.28432314],[140.08,19.462],[140.09,13.04270484]]]
["bitfinex","SOLUSD",1742886838656,[[139.93,0.03],[139.91,6.483],[139.9,212.1897],[139.89,19.5284],[139.88,10.38538651]],[[139.94,0.063],[139.97,25.79404886],[139.98,80.8],[139.99,0.14216157],[140.0,17.99926157]]]
["bitfinex","SOLUSD",1742886868696,[[139.97,6.38],[139.94,7.1458],[139.93,0.03],[139.91,38.00308797],[139.9,215.23995702]],[[139.98,0.063],[139.99,106.59294886],[140.01,0.14216157],[140.04,1.96572314],[140.05,6.7162]]]
["bitfinex","SOLUSD",1742886940467,[[140.03,13.361],[140.02,10.38538651],[140.01,1.42774948],[140.0,6.622],[139.99,19.90928471]],[[140.05,0.063],[140.06,0.063],[140.08,0.063],[140.09,18.71264886],[140.1,89.5087]]]
["bitfinex","SOLUSD",1742886980849,[[140.03,0.03],[140.01,6.2],[140.0,0.03],[139.98,10.38538651],[139.97,224.52042568]],[[140.05,18.71264886],[140.06,7.2028],[140.07,0.28432314],[140.08,1.82836157],[140.1,17.8453]]]
["bitfinex","SOLUSD",1742887023266,[[140.1,27.1375],[140.09,0.03],[140.08,28.23208651],[140.07,6.2],[140.06,205.73]],[[140.12,0.063],[140.14,18.64964886],[140.15,80.8],[140.16,7.1648],[140.17,0.28432314]]]
["bitfinex","SOLUSD",1742887081211,[[140.21,33.3121],[140.2,11.81149528],[140.19,231.95956905],[140.18,6.7901],[140.16,35.6711]],[[140.23,0.063],[140.24,0.063],[140.25,70.54199314],[140.26,1.5773],[140.27,25.14744886]]]
["bitfinex","SOLUSD",1742887167405,[[140.23,7.1311],[140.22,6.243],[140.21,225.583],[140.2,17.831],[140.19,12.37770965]],[[140.27,0.063],[140.28,70.54199314],[140.29,8.773],[140.3,25.587972],[140.31,0.03]]]
["bitfinex","SOLUSD",1742887190798,[[140.22,0.063],[140.21,0.063],[140.2,6.18],[140.19,0.063],[140.17,1.5508]],[[140.25,14.46146028],[140.26,0.14216157],[140.27,0.34732314],[140.29,18.64964886],[140.3,1.623]]]
["bitfinex","SOLUSD",1742887263757,[[140.22,0.063],[140.21,0.063],[140.19,0.063],[140.16,7.8049],[140.12,7.1365]],[[140.23,26.34939514],[140.25,10.91538651],[140.26,17.8541],[140.27,0.063],[140.28,46.00471727]]]
["bitfinex","SOLUSD",1742887308648,[[140.15,6.5877],[140.13,1.6296],[140.12,6.18],[140.1,0.063],[140.09,7.1679]],[[140.19,19.21829514],[140.2,63.61384886],[140.21,10.38538651],[140.22,0.5],[140.24,43.55374004]]]
["bitfinex","SOLUSD",1742887324436,[[140.16,6.18],[140.15,1.6202],[140.14,24.975],[140.13,10.38538651],[140.11,0.64216157]],[[140.21,0.03],[140.22,0.14216157],[140.23,87.9313],[140.24,0.14216157],[140.25,17.8553]]]
["bitfinex","SOLUSD",1742887385555,[[140.06,0.063],[140.05,0.063],[140.03,13.3512],[139.99,29.78178651],[139.96,41.35447196]],[[140.07,88.36568471],[140.09,18.82181043],[140.1,17.8455],[140.12,1.6149],[167.81,0.05]]]
["bitfinex","SOLUSD",1742887409880,[[140.08,6.18],[140.07,7.139],[140.06,0.063],[140.05,6.6993],[140.04,17.8519]],[[140.09,0.03],[140.12,7.30906157],[140.14,99.733972],[140.15,1.5094],[140.18,6.5382]]]
["bitfinex","SOLUSD",1742887488338,[[140.06,0.063],[140.05,0.063],[140.03,0.03],[140.02,6.16],[140.0,7.1725]],[[140.07,26.38749514],[140.08,6.5109],[140.09,0.03],[140.1,19.4814],[140.11,10.38538651]]]
["bitfinex","SOLUSD",1742887551708,[[139.95,6.22],[139.94,7.5863],[139.93,6.6464],[139.92,10.41538651],[139.91,17.9305]],[[140.0,88.08526157],[140.01,39.07613357],[140.02,17.8555],[140.05,6.38204727],[140.06,1.6406]]]
["bitfinex","SOLUSD",1742887590236,[[139.98,10.38538651],[139.97,60.7271],[139.96,26.41650939],[139.95,41.947],[139.94,0.53]],[[140.04,0.063],[140.05,0.20516157],[140.06,1.6406],[140.07,0.17216157],[140.08,111.23779355]]]
["bitfinex","SOLUSD",1742887627894,[[140.1,6.16],[140.09,20.0],[140.07,10.38538651],[140.06,45.35040013],[140.05,9.91598705]],[[140.12,0.03],[140.14,0.063],[140.15,0.14216157],[140.16,8.0916],[140.17,0.14216157]]]
["bitfinex","SOLUSD",1742887723507,[[140.09,0.03],[140.06,0.03],[140.05,6.19],[140.04,7.1403],[140.01,17.8555]],[[140.1,0.28432314],[140.11,7.1372],[140.12,17.8418],[140.13,1.5649],[140.14,80.863]]]
["bitfinex","SOLUSD",1742887745728,[[140.06,0.03],[140.05,0.03],[139.99,6.16],[139.98,7.1436],[139.97,7.9452]],[[140.07,46.35749514],[140.09,10.38538651],[140.1,19.9092],[140.11,41.8611],[140.12,0.03]]]
["bitfinex","SOLUSD",1742887817707,[[139.97,0.03],[139.94,0.03],[139.93,0.03],[139.92,0.03],[139.91,6.223]],[[139.98,26.36209514],[140.01,28.74208651],[140.02,6.16],[140.04,55.42276802],[140.06,46.95138276]]]
["bitfinex","SOLUSD",1742887827295,[[139.97,0.03],[139.94,0.03],[139.93,0.03],[139.92,0.03],[139.91,6.223]],[[139.98,107.16209514],[140.01,28.74208651],[140.03,6.16],[140.08,34.66774416],[140.09,93.49741726]]]
["bitfinex","SOLUSD",1742887891644,[[139.79,8.7278],[139.78,6.4764],[139.77,17.97567588],[139.76,206.18],[139.75,55.210272]],[[139.87,80.8],[139.89,0.28432314],[139.93,10.88538651],[139.98,49.26903855],[140.0,77.16550702]]]
["bitfinex","SOLUSD",1742887919905,[[139.79,6.16],[139.78,0.03],[139.77,7.1545],[139.75,1.5686],[139.74,24.2976]],[[139.81,27.1526],[139.84,99.733972],[139.85,19.75592314],[139.87,6.347],[139.88,23.11031457]]]
["bitfinex","SOLUSD",1742887948165,[[139.84,13.311],[139.82,17.8801],[139.81,18.79181043],[139.8,13.32998071],[139.79,249.33882314]],[[139.85,0.063],[139.9,7.1479],[139.91,1.5155],[139.92,99.01472314],[139.95,6.2709]]]
["bitfinex","SOLUSD",1742888026821,[[139.7,6.16],[139.69,7.1585],[139.67,1.6369],[139.66,0.03],[139.65,24.0101]],[[139.73,20.28432314],[139.74,7.1562],[139.76,117.622172],[139.79,7.663],[139.8,56.02860605]]]
["bitfinex","SOLUSD",1742888070644,[[139.7,13.3181],[139.69,0.03],[139.66,24.3946],[139.65,0.03],[139.64,11.96338651]],[[139.73,0.28432314],[139.74,7.1564],[139.75,80.8],[139.76,36.822972],[139.77,1.6541]]]
["bitfinex","SOLUSD",1742888136707,[[139.66,0.03],[139.65,0.03],[139.61,6.16],[139.59,8.6786],[139.56,206.41]],[[139.67,46.37799514],[139.69,80.8],[139.7,19.4909],[139.71,52.23958651],[139.72,0.5]]]
["bitfinex","SOLUSD",1742888169025,[[139.6,7.1633],[139.59,8.1698],[139.58,24.1004],[139.56,35.8559],[139.55,29.31935851]],[[139.64,20.0],[139.65,7.1609],[139.66,0.34732314],[139.67,80.8],[139.68,18.933972]]]
["bitfinex","SOLUSD",1742888264819,[[139.63,6.19],[139.62,7.1622],[139.6,0.03],[139.59,17.9094],[139.58,0.31432314]],[[139.65,0.063],[139.66,0.063],[139.67,7.1597],[139.68,19.73332314],[139.69,6.4608]]]
["bitfinex","SOLUSD",1742888294035,[[139.58,0.03],[139.54,13.3263],[139.5,20.3476989],[139.49,11.97668651],[139.47,3.65037733]],[[139.59,26.097772],[139.6,80.8],[139.61,26.1038],[139.63,35.8728],[139.64,9.44531206]]]
["bitfinex","SOLUSD",1742888353587,[[139.5,9.89e-05],[139.49,0.03],[139.47,6.16],[139.43,7.1719],[139.41,1.5733]],[[139.51,26.38619514],[139.54,35.94088651],[139.55,7.37853675],[139.56,43.80659543],[139.6,57.69966633]]]
["bitfinex","SOLUSD",1742888392727,[[139.5,9.89e-05],[139.49,0.03],[139.45,1.6279],[139.44,6.16],[139.43,13.2145]],[[139.51,26.164872],[139.52,80.8],[139.53,0.28432314],[139.54,29.86758651],[139.55,18.06721951]]]
["bitfinex","SOLUSD",1742888480684,[[139.54,6.16],[139.52,7.1674],[139.51,17.9195],[139.5,6.96112314],[139.47,188.34303537]],[[139.59,0.063],[139.6,7.44772314],[139.61,101.07074886],[139.63,52.34528651],[139.64,0.28432314]]]
["bitfinex","SOLUSD",1742888503306,[[139.5,0.03],[139.49,6.16],[139.48,7.1692],[139.47,0.03],[139.45,17.9275]],[[139.53,7.51442314],[139.54,80.8],[139.55,38.11764886],[139.57,6.49072314],[139.59,10.44838651]]]
["bitfinex","SOLUSD",1742888559866,[[139.5,0.03],[139.47,6.19],[139.45,7.1707],[139.44,0.03],[139.39,0.03]],[[139.51,46.38619514],[139.53,17.9173],[139.54,6.0937],[139.55,16.38690995],[139.57,0.5]]]
["bitfinex","SOLUSD",1742888563275,[[139.47,0.03],[139.44,0.03],[139.42,6.16],[139.41,0.03],[139.4,7.1733]],[[139.48,46.38769514],[139.51,41.63015857],[139.52,35.8385],[139.54,12.7537],[139.55,35.8301]]]
["bitfinex","SOLUSD",1742888617712,[[139.47,0.03],[139.44,0.03],[139.43,1.5143],[139.42,6.16],[139.41,13.4832]],[[139.48,46.38769514],[139.5,0.063],[139.51,21.49784536],[139.52,73.13077353],[139.54,19.20938746]]]
["bitfinex","SOLUSD",1742888719694,[[139.43,7.172],[139.42,6.16],[139.41,17.9627],[139.39,12.3537788],[139.38,20.08377175]],[[139.44,0.063],[139.47,0.063],[139.5,88.0316],[139.51,7.9907],[139.53,17.9176]]]
["bitfinex","SOLUSD",1742888735899,[[139.49,7.1689],[139.48,6.14],[139.47,0.28432314],[139.46,30.03465566],[139.45,60.63084521]],[[139.5,0.063],[139.55,6.2178],[139.56,0.28432314],[139.57,8.6754],[139.58,80.863]]]
["bitfinex","SOLUSD",1742888811224,[[139.49,0.03],[139.47,6.14],[139.46,8.8493],[139.44,6.6203],[139.43,36.892972]],[[139.52,7.1676],[139.53,80.8],[139.54,18.26442314],[139.55,18.64964886],[139.57,46.6669788]]]
["bitfinex","SOLUSD",1742888840074,[[139.53,0.03],[139.51,6.14],[139.49,0.03],[139.47,7.9666],[139.44,207.16]],[[139.54,27.1664],[139.57,117.42584886],[139.58,0.34732314],[139.59,16.75205566],[139.6,0.28432314]]]
["bitfinex","SOLUSD",1742888903756,[[139.56,13.3053],[139.54,17.916],[139.53,0.03],[139.51,1.71724266],[139.49,5.33692172]],[[139.57,2.314e-05],[139.58,0.063],[139.59,0.063],[139.61,8.0817],[139.62,7.30456157]]]
["bitfinex","SOLUSD",1742888931262,[[139.55,13.3356],[139.53,18.08846157],[139.52,1.57498756],[139.51,56.24411043],[139.5,0.64216157]],[[139.57,2.314e-05],[139.58,0.063],[139.59,0.063],[139.61,0.063],[139.62,7.1624]]]
["bitfinex","SOLUSD",1742889047457,[[139.55,0.03],[139.53,0.03],[139.52,1.64],[139.5,19.5384],[139.45,0.14216157]],[[139.56,27.37046157],[139.57,0.20516157],[139.58,28.39173696],[139.59,2.314e-05],[139.61,61.72821043]]]
["bitfinex","SOLUSD",1742889084277,[[139.55,6.17],[139.54,8.7956],[139.53,0.03],[139.51,23.9482],[139.5,0.28432314]],[[139.56,0.063],[139.57,0.063],[139.59,7.16392314],[139.6,0.14216157],[139.61,0.20516157]]]
["bitfinex","SOLUSD",1742889195311,[[139.54,6.12],[139.52,82.0],[139.51,7.1678],[139.49,1.5348],[139.48,136.9]],[[139.56,0.063],[139.57,20.063],[139.58,0.14216157],[139.59,0.14218471],[139.6,16.69693696]]]
["bitfinex","SOLUSD",1742889296124,[[139.56,101.07603357],[139.55,27.93839514],[139.54,25.46799376],[139.53,26.473],[139.52,147.91093696]],[[139.57,0.063],[139.59,2.314e-05],[139.61,0.063],[139.63,0.063],[139.7,58.23306553]]]
["bitfinex","SOLUSD",1742889426939,[[139.61,13.3455],[139.6,99.90807686],[139.58,26.55113112],[139.57,46.4365582],[139.56,2.20376157]],[[139.63,0.063],[139.64,0.063],[139.65,0.063],[139.66,0.063],[139.67,0.063]]]
["bitfinex","SOLUSD",1742889470307,[[139.65,0.063],[139.62,81.99987686],[139.61,6.163],[139.58,7.164],[139.57,343.32]],[[139.66,0.34732314],[139.67,17.05009663],[139.68,1.6041],[139.69,0.063],[139.7,0.063]]]
["bitfinex","SOLUSD",1742889506831,[[139.61,0.063],[139.59,6.1],[139.56,97.26847686],[139.55,32.81303098],[139.53,207.2268]],[[139.62,0.14216157],[139.63,27.1619],[139.66,10.96038134],[139.67,6.5792],[139.68,56.19301043]]]
["bitfinex","SOLUSD",1742889656850,[[139.65,114.19454886],[139.64,3.00725704],[139.63,17.9669],[139.61,206.4561582],[139.6,20.14216157]],[[139.66,0.063],[139.67,0.063],[139.68,0.063],[139.69,0.063],[139.71,0.063]]]
["bitfinex","SOLUSD",1742889668481,[[139.73,18.933972],[139.72,107.04987686],[139.7,22.91679663],[139.69,3.52876391],[139.6,35.1102438]],[[139.77,0.03],[139.79,29.24494769],[139.8,0.03],[139.81,15.0188],[139.82,0.28432314]]]
["bitfinex","SOLUSD",1742889740855,[[139.99,18.64964886],[139.98,89.14357686],[139.97,6.08],[139.95,1.6321],[139.94,19.57622036]],[[140.0,0.03],[140.01,0.03],[140.04,7.1408],[140.05,0.14216157],[140.06,26.18716157]]]
["bitfinex","SOLUSD",1742889766282,[[140.06,100.64952572],[140.05,7.14],[140.03,0.14216157],[140.02,17.99566157],[139.98,244.4173]],[[140.1,7.1377],[140.11,0.14216157],[140.12,24.2512],[140.14,1.6775],[140.15,106.29564687]]]
["bitfinex","SOLUSD",1742889843645,[[140.09,106.72952572],[140.07,7.42332314],[140.06,1.49004161],[140.05,166.44603494],[140.02,63.3017]],[[140.1,0.03],[140.12,0.03],[140.14,0.03],[140.15,24.9732],[140.16,16.49729663]]]
["bitfinex","SOLUSD",1742889876585,[[140.06,0.063],[140.04,18.64964886],[140.03,88.07987686],[140.0,1.6232],[139.99,7.60055269]],[[140.09,44.9839],[140.1,10.78521977],[140.12,89.98366157],[140.13,1.5279]]]
["bitfinex","SOLUSD",1742889948672,[[140.06,18.71264886],[140.05,6.08],[140.04,7.1403],[140.03,81.99987686],[140.01,26.36482314]],[[140.09,0.03],[140.1,27.1678],[140.11,0.14216157],[140.12,19.58936157],[140.13,93.55521977]]]
["bitfinex","SOLUSD",1742890000812,[[140.1,0.063],[140.08,6.08],[140.07,81.99987686],[140.06,0.063],[140.05,1.5568]],[[140.12,20.03],[140.13,0.14216157],[140.14,0.03],[140.15,16.56559663],[140.16,83.86864628]]]
["bitfinex","SOLUSD",1742890022723,[[140.07,81.99987686],[140.06,24.81264886],[140.05,7.1401],[140.04,6.1231],[140.03,1.5395]],[[140.1,7.1377],[140.11,0.14216157],[140.12,0.03],[140.13,17.8416],[140.14,0.53]]]
["bitfinex","SOLUSD",1742890070499,[[140.03,0.063],[140.01,115.48732572],[140.0,0.063],[139.97,161.16602314],[139.95,46.4019582]],[[140.04,20.0],[140.05,20.0],[140.06,7.1399],[140.07,0.14216157],[140.08,17.8469]]]
["bitfinex","SOLUSD",1742890131523,[[140.06,18.71264886],[140.05,89.13997686],[140.04,6.1],[140.03,0.063],[140.02,18.13782314]],[[140.09,20.03],[140.12,8.13492314],[140.13,17.8407],[140.14,0.03],[140.15,94.05521977]]]
["bitfinex","SOLUSD",1742890163352,[[140.08,107.78822572],[140.06,18.19672314],[140.05,13.56329552],[140.04,6.22216157],[140.03,42.16086157]],[[140.09,0.03],[140.12,0.03],[140.14,0.03],[140.15,7.27746157],[140.16,6.57666157]]]
["bitfinex","SOLUSD",1742890211481,[[140.08,111.10726664],[140.06,37.6199598],[140.04,32.52713505],[140.03,230.6049],[139.76,380.61368364]],[[140.09,0.0001],[140.12,0.03],[140.14,0.03],[140.16,26.2716],[140.17,1.71406157]]]
["bitfinex","SOLUSD",1742890292495,[[140.08,0.063],[140.06,0.063],[140.04,6.08],[140.03,89.20397686],[140.02,20.26254886]],[[140.09,20.28432314],[140.12,108.06282314],[140.13,46.15289663],[140.14,14.2412],[168.0,7.0]]]
["bitfinex","SOLUSD",1742890319327,[[140.03,0.063],[140.02,1.6129],[140.0,0.063],[139.99,28.6665741],[123.05,2.31749275]],[[140.07,36.02694291],[140.09,82.83],[140.1,37.714],[140.11,15.94642315],[140.19,22.33972091]]]
["bitfinex","SOLUSD",1742890415191,[[140.06,108.073572],[140.05,9.12823546],[140.04,24.4367],[140.03,0.84732314],[140.02,199.11089663]],[[140.07,0.03],[140.09,0.03],[140.12,0.03],[140.14,0.14216157],[140.15,7.1353]]]
["bitfinex","SOLUSD",1742890502863,[[140.12,20.36051722],[140.11,109.5724],[140.1,10.47089663],[140.09,6.7965],[140.08,157.18432314]],[[140.2,29.79250563],[140.21,6.6539],[140.22,7.1619],[140.23,11.45418359],[140.24,24.02752091]]]
["bitfinex","SOLUSD",1742890543508,[[140.06,0.063],[140.05,0.063],[140.03,0.063],[140.01,13.2222],[140.0,82.0629]],[[140.07,27.40771595],[140.09,106.54159146],[140.1,14.09048904],[140.11,61.47624886],[140.12,7.7073]]]
["bitfinex","SOLUSD",1742890560008,[[140.11,39.5851171],[140.1,83.5229],[140.09,28.31599663],[140.08,0.14216157],[140.07,6.09142793]],[[140.12,0.03],[140.19,27.1333],[140.2,2.4275989],[140.21,0.31432314],[140.22,121.14812101]]]
["bitfinex","SOLUSD",1742890652997,[[140.06,0.063],[140.05,0.063],[140.03,0.063],[140.01,12.3412],[140.0,101.4418]],[[140.07,0.42648471],[140.08,7.28086157],[140.09,20.0],[140.1,106.33830963],[140.11,22.15694082]]]
["bitfinex","SOLUSD",1742890679940,[[140.03,0.063],[140.0,0.063],[139.98,0.063],[139.97,15.3091],[139.96,6.123]],[[140.04,27.70944628],[140.06,36.49904886],[140.07,10.97089663],[140.08,43.4674],[140.14,122.24292835]]]
["bitfinex","SOLUSD",1742890721971,[[139.97,0.063],[139.96,0.063],[139.95,0.063],[139.91,6.123],[139.9,0.063]],[[139.98,0.28432314],[139.99,17.89851977],[140.01,27.13852454],[140.02,35.7114],[141.17,0.99]]]
["bitfinex","SOLUSD",1742890803350,[[139.89,0.063],[139.88,0.063],[139.86,0.063],[139.85,96.8199],[139.83,24.75894886]],[[139.9,7.35306157],[139.91,20.0],[139.93,18.00946157],[139.94,88.6949584],[140.03,224.73672186]]]
["bitfinex","SOLUSD",1742890824752,[[139.93,90.6736],[139.92,18.64964886],[139.91,30.3024],[139.9,1.42877069],[139.89,11.31821977]],[[139.97,0.03],[139.99,7.1433],[140.0,0.28432314],[140.01,0.03],[140.02,100.93982314]]]
["bitfinex","SOLUSD",1742890902505,[[140.09,7.5071422],[140.08,18.64964886],[140.06,94.11439663],[140.05,25.41748471],[140.04,6.5276]],[[140.11,0.063],[140.12,0.03],[140.13,0.03],[140.14,1.5068],[140.18,0.31432314]]]
["bitfinex","SOLUSD",1742890925431,[[140.11,115.35684167],[140.09,10.47089663],[140.08,17.98856157],[140.07,0.64216157],[140.06,327.36782314]],[[140.12,0.03],[140.13,0.03],[140.16,0.03],[140.18,1.5813],[140.19,6.2943]]]
["bitfinex","SOLUSD",1742890983376,[[140.26,100.64954996],[140.25,7.1301],[140.24,1.42568797],[140.23,23.9078],[140.22,12.2191582]],[[140.27,0.03],[140.31,0.03],[140.33,40.90212215],[140.35,100.6427],[140.38,52.16979663]]]
["bitfinex","SOLUSD",1742891017206,[[140.32,108.34469624],[140.3,11.89601488],[140.29,156.8339],[140.28,220.7821],[140.27,21.43]],[[140.33,0.03],[140.34,0.03],[140.35,0.03],[140.41,7.1221],[140.42,8.0342]]]
["bitfinex","SOLUSD",1742891071362,[[140.37,81.000213],[140.36,6.1],[140.35,0.063],[140.33,89.1887011],[140.27,50.21673357]],[[140.41,32.7157],[140.42,93.86954291],[140.45,25.29940986],[140.48,14.09745935],[140.55,54.12738636]]]
["bitfinex","SOLUSD",1742891109990,[[140.42,18.64964886],[140.41,1.5476],[140.4,138.26743467],[140.39,1.42437106],[140.37,91.47110963]],[[140.45,0.049761],[140.5,90.05976157],[140.51,34.95878256],[140.52,97.06301757],[140.53,25.55802186]]]
["bitfinex","SOLUSD",1742891169048,[[140.37,81.000213],[140.35,88.1429011],[140.34,1.5128],[140.33,13.719],[140.32,18.64964886]],[[140.41,0.14216157],[140.42,25.49374628],[140.43,93.27089663],[140.44,20.5],[140.45,7.8881]]]
["bitfinex","SOLUSD",1742891217770,[[140.42,81.9999011],[140.41,7.1218],[140.4,18.71264886],[140.39,2.06408471],[140.38,12.55966157]],[[140.43,0.03],[140.46,0.03],[140.48,9.5459989],[140.49,20.0],[140.5,17.7948]]]
["bitfinex","SOLUSD",1742891281236,[[140.4,0.063],[140.39,88.0999011],[140.38,1.6416],[140.37,13.2054],[140.36,18.64964886]],[[140.45,24.9198],[140.46,33.53330796],[140.47,129.0087582],[140.48,4.99608361],[140.56,144.47594926]]]
["bitfinex","SOLUSD",1742891303444,[[140.33,0.063],[140.31,0.063],[140.3,1.5786],[140.29,81.9999011],[140.28,18.71264886]],[[140.36,10.6130582],[140.37,83.22648471],[140.39,32.67404867],[140.4,60.55724886],[140.47,24.50601642]]]
["bitfinex","SOLUSD",1742891341385,[[140.28,0.063],[140.27,12.8029],[140.26,0.063],[140.25,7.1931],[140.23,100.71254996]],[[140.31,82.83],[140.32,7.1567],[140.33,0.56864628],[140.34,17.814],[140.36,29.12054549]]]
["bitfinex","SOLUSD",1742891425457,[[140.2,115.61654996],[140.19,0.03],[140.18,0.063],[140.17,25.38056444],[140.16,11.10254291]],[[140.21,0.063],[140.26,47.79840096],[140.28,17.8224],[140.29,83.08432314],[140.31,0.03]]]
["bitfinex","SOLUSD",1742891467083,[[140.2,117.3252047],[140.19,0.03],[140.18,0.063],[140.17,35.12189663],[140.16,57.1357]],[[140.21,0.063],[140.26,0.063],[140.3,24.9467],[140.31,84.62312314],[140.32,0.03]]]
["bitfinex","SOLUSD",1742891527845,[[140.31,6.12],[140.28,18.64964886],[140.27,81.9999011],[140.25,17.855],[140.24,15.30891669]],[[140.32,0.03],[140.33,1.6267],[140.34,6.0609],[140.36,0.63164628],[140.37,107.734]]]
["bitfinex","SOLUSD",1742891546339,[[140.31,25.77664886],[140.3,0.03],[140.29,105.9401011],[140.28,1.532],[140.27,0.56864628]],[[140.32,0.03],[140.36,8.8143],[140.37,6.0609],[140.39,17.8078],[140.4,83.11432314]]]
["bitfinex","SOLUSD",1742891613513,[[140.57,6.6],[140.56,83.39209077],[140.54,136.9],[140.53,7.8655],[140.52,14.57861791]],[[140.62,11.16986045],[140.63,22.83972091],[140.64,44.67944183],[140.66,67.01916274],[140.67,298.66756795]]]
["bitfinex","SOLUSD",1742891629595,[[140.6,19.58319159],[140.58,25.20964886],[140.57,7.1135],[140.56,270.0699011],[140.53,143.636]],[[140.67,7.1388],[140.68,0.56864628],[140.69,90.8608],[140.7,18.97646868],[140.71,54.18564886]]]
["bitfinex","SOLUSD",1742891676664,[[140.56,0.063],[140.55,7.9789],[140.54,13.4109],[140.53,122.13625669],[140.52,0.56864628]],[[140.62,7.1113],[140.63,18.34674628],[140.64,16.15553659],[140.65,6.6454],[140.66,25.00964886]]]
["bitfinex","SOLUSD",1742891702287,[[140.58,18.64964886],[140.57,116.24481294],[140.56,6.74082314],[140.54,35.86022314],[140.53,32.34559902]],[[140.64,0.03],[140.65,7.1099],[140.67,0.03],[140.68,17.7711],[140.69,105.42616407]]]
["bitfinex","SOLUSD",1742891779974,[[140.58,0.063],[140.56,0.063],[140.55,6.14],[140.52,95.0942011],[140.51,209.43976938]],[[140.59,7.1128],[140.61,28.10899229],[140.63,0.28432314],[140.64,143.477072],[140.65,7.9795]]]
["bitfinex","SOLUSD",1742891796867,[[140.57,6.12],[140.56,0.063],[140.55,1.5477],[140.53,6.3364],[140.52,44.98003468]],[[140.59,0.03],[140.63,0.28432314],[140.64,84.3507],[140.66,10.32889229],[140.69,6.62]]]
["bitfinex","SOLUSD",1742891879424,[[140.55,14.83269592],[140.54,83.5338011],[140.53,18.64964886],[140.52,24.15442314],[140.51,10.32889229]],[[140.56,0.03],[140.59,0.03],[140.63,7.1108],[140.64,17.94806157],[140.66,1.6541]]]
["bitfinex","SOLUSD",1742891914263,[[140.55,0.063],[140.5,6.143],[140.49,7.1177],[140.48,6.112],[140.47,83.5834011]],[[140.56,0.03],[140.57,7.1138],[140.58,18.35204628],[140.59,29.00854115],[140.6,37.1105]]]
["bitfinex","SOLUSD",1742891972545,[[140.64,89.1102],[140.63,0.063],[140.62,36.99629514],[140.61,187.84],[140.6,138.4624]],[[140.67,0.03],[140.7,9.4659461],[140.71,0.03],[140.72,6.6372],[140.73,1.5691]]]
["bitfinex","SOLUSD",1742892017193,[[140.56,28.69598072],[140.55,0.063],[140.54,187.88],[140.53,107.5154],[140.52,18.79181043]],[[140.63,24.8879],[140.64,19.21829514],[140.66,100.72809229],[140.67,0.53],[140.68,47.28165695]]]
["bitfinex","SOLUSD",1742892041022,[[140.56,0.063],[140.55,0.063],[140.51,7.1168],[140.49,24.3476],[140.48,0.063]],[[140.57,7.1138],[140.58,0.56864628],[140.59,17.7822],[140.6,6.29178565],[140.61,32.52244827]]]
["bitfinex","SOLUSD",1742892137520,[[140.55,19.5184],[140.53,101.3843],[140.52,20.07226138],[140.51,0.56864628],[140.14,84.33156972]],[[140.59,0.03],[140.63,0.59864628],[140.64,7.1105],[140.66,141.30258344],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1742892163852,[[140.58,13.1933],[140.57,1.42218084],[140.56,18.71264886],[140.55,124.67864628],[140.54,92.32889229]],[[140.59,0.03],[140.63,0.03],[140.65,7.1098],[140.66,1.6039],[140.67,89.0855]]]
["bitfinex","SOLUSD",1742892290657,[[140.56,0.063],[140.55,100.063],[140.51,12.3575],[140.49,7.1807],[140.48,82.063]],[[140.57,26.047772],[140.58,0.28432314],[140.59,48.11119229],[140.61,35.5616],[140.62,2.0501]]]
["bitfinex","SOLUSD",1742892303402,[[140.56,6.143],[140.55,106.613],[140.54,1.5987],[140.53,82.0],[140.52,17.7906]],[[140.59,0.0001],[140.61,0.42648471],[140.62,25.76114886],[140.63,100.89242314],[140.64,34.70051655]]]
["bitfinex","SOLUSD",1742892364610,[[140.51,6.08],[140.5,87.1804],[140.49,1.6542],[140.48,6.4326],[140.46,17.8615]],[[140.53,0.28432314],[140.54,89.9154],[140.55,18.996972],[140.57,39.0131124],[140.58,17.7843]]]
["bitfinex","SOLUSD",1742892389879,[[140.46,0.063],[140.45,0.063],[140.43,0.063],[140.42,0.063],[140.41,0.063]],[[140.47,26.33719514],[140.48,0.063],[140.49,17.7949],[140.5,6.2026],[140.51,10.32889229]]]
["bitfinex","SOLUSD",1742892465751,[[140.5,95.1771],[140.48,11.75221079],[140.47,18.67964886],[140.46,2.32096157],[140.45,188.64948471]],[[140.54,0.063],[140.55,0.063],[140.59,0.14226157],[140.6,82.94216157],[140.61,1.5289]]]
["bitfinex","SOLUSD",1742892481694,[[140.58,13.1733],[140.57,21.4222412],[140.55,17.7867],[140.54,27.06861043],[140.53,92.47105386]],[[140.59,0.0001],[140.63,0.03],[140.64,8.7237],[140.65,0.42648471],[140.67,6.2586]]]
["bitfinex","SOLUSD",1742892566028,[[140.55,0.03],[140.52,7.1164],[140.51,6.1656],[140.5,7.5919],[140.49,35.5887]],[[140.56,0.063],[140.59,82.8001],[140.61,7.1123],[140.63,11.91159229],[140.64,24.1176]]]
["bitfinex","SOLUSD",1742892597227,[[140.48,6.06],[140.47,0.03],[140.46,0.03],[140.45,0.063],[140.44,0.03]],[[140.52,0.14216157],[140.53,113.82832586],[140.55,6.074],[140.56,60.5351],[140.58,0.5]]]
["bitfinex","SOLUSD",1742892704785,[[140.54,13.1754],[140.53,1.4529131],[140.51,17.7918],[140.5,90.0659],[140.49,10.85889229]],[[140.55,0.063],[140.56,0.063],[140.59,0.0001],[140.6,82.8],[140.61,20.15804886]]]
["bitfinex","SOLUSD",1742892745119,[[140.53,0.03],[140.5,6.06],[140.49,7.1477],[140.46,25.9692],[140.44,1.59538782]],[[140.54,25.76504886],[140.55,0.34732314],[140.56,84.4247],[140.57,17.7858],[140.58,10.61321543]]]
["bitfinex","SOLUSD",1742892812874,[[140.47,0.03],[140.46,0.03],[140.45,6.123],[140.44,7.1504],[140.43,8.2224]],[[140.48,0.28432314],[140.49,25.83084886],[140.51,100.73536157],[140.52,0.14216157],[140.54,10.32889229]]]
["bitfinex","SOLUSD",1742892928167,[[140.49,6.04],[140.48,7.1183],[140.47,0.03],[140.46,82.03],[140.45,1.48633312]],[[140.53,7.116],[140.54,1.5709],[140.55,24.119],[140.56,83.14732314],[140.57,18.64964886]]]
["bitfinex","SOLUSD",1742892968230,[[140.48,6.04],[140.47,0.03],[140.46,13.5151],[140.45,82.063],[140.44,0.17216157]],[[140.53,0.063],[140.54,43.98003357],[140.55,89.0158],[140.56,37.2878],[140.57,10.32889229]]]
["bitfinex","SOLUSD",1742893034774,[[140.52,26.06],[140.5,83.42272543],[140.49,17.93696157],[140.48,20.15884886]],[[140.53,0.063],[140.55,0.063],[140.56,0.063],[140.58,7.1133],[140.59,19.07623357]]]
["bitfinex","SOLUSD",1742893079828,[[140.54,89.1154],[140.53,1.42264305],[140.52,62.784972],[140.51,0.28432314],[140.5,45.93451448]],[[140.55,0.063],[140.56,0.063],[140.59,0.0001],[140.6,8.6759],[140.63,59.0430658]]]
["bitfinex","SOLUSD",1742893177182,[[140.45,0.063],[140.44,6.07],[140.43,8.7145],[140.42,6.116],[140.41,17.8668]],[[140.49,0.063],[140.5,7.1174],[140.52,19.07613357],[140.53,11.87399229],[140.54,6.0313268]]]
["bitfinex","SOLUSD",1742893204431,[[140.45,0.063],[140.44,0.03],[140.43,0.063],[140.42,19.2774],[140.41,0.063]],[[140.48,19.13913357],[140.49,24.9758],[140.51,30.47105386],[140.53,37.1253],[140.54,9.97550742]]]
["bitfinex","SOLUSD",1742893264207,[[140.18,14.9031],[140.16,88.06],[140.15,17.8368],[140.14,0.14216157],[140.13,1.56865891]],[[140.23,0.28432314],[140.24,7.1306],[140.25,101.59181043],[140.26,0.14216157],[140.27,17.8227]]]
["bitfinex","SOLUSD",1742893281006,[[140.18,0.03],[140.17,0.03],[140.15,108.5115],[140.14,6.0917],[140.13,6.06]],[[140.22,0.28432314],[140.23,18.79181043],[140.24,82.8],[140.25,0.14216157],[140.26,17.8242]]]
["bitfinex","SOLUSD",1742893356678,[[140.37,88.04],[140.36,1.42429139],[140.35,7.1247],[140.33,10.61321543],[140.32,0.64216157]],[[140.4,0.063],[140.42,7.1844],[140.43,1.6207],[140.44,23.8932],[140.45,18.79181043]]]
["bitfinex","SOLUSD",1742893365009,[[140.31,82.03],[140.3,6.04],[140.27,13.1963],[140.25,1.45522876],[140.24,167.666377]],[[140.35,24.9376],[140.36,0.14216157],[140.37,18.79181043],[140.38,1.93382314],[140.39,99.69299229]]]
["bitfinex","SOLUSD",1742893434973,[[140.31,0.03],[140.26,7.1294],[140.25,6.13],[140.24,99.8555],[140.23,6.2687]],[[140.32,25.91831043],[140.34,83.22648471],[140.35,19.4004],[140.36,6.2252],[140.37,19.46173255]]]
["bitfinex","SOLUSD",1742893461500,[[140.25,0.03],[140.24,0.03],[140.21,7.1617],[140.2,87.49983124],[140.19,14.3013]],[[140.27,25.92131043],[140.28,18.79181043],[140.29,100.6211],[140.3,2.02258471],[140.32,6.58]]]
["bitfinex","SOLUSD",1742893481818,[[140.26,82.0],[140.25,13.2401],[140.24,7.9315],[140.21,19.28491321],[140.2,5.64199281]],[[140.31,7.19],[140.32,36.60921043],[140.33,1.6104],[140.34,83.22648471],[140.37,41.69679914]]]
["bitfinex","SOLUSD",1742893563082,[[140.24,0.03],[140.21,0.03],[140.19,89.163],[140.18,6.09],[140.17,24.2099]],[[140.25,25.98491043],[140.27,83.22648471],[140.28,17.8214],[140.29,1.5136],[140.3,26.58762097]]]
["bitfinex","SOLUSD",1742893587729,[[140.3,88.021935],[140.29,6.46],[140.28,6.06],[140.27,39.67303906],[140.26,31.28177353]],[[140.31,0.0001],[140.37,7.124],[140.38,18.79181043],[140.39,17.94976157],[140.4,82.863]]]
["bitfinex","SOLUSD",1742893657954,[[140.24,0.03],[140.21,6.09],[140.19,94.242035],[140.17,17.8651],[140.16,188.45]],[[140.25,25.92191043],[140.27,18.24918471],[140.29,82.8],[140.3,52.2569631],[141.45,0.99]]]
["bitfinex","SOLUSD",1742893697706,[[140.12,0.0550806],[140.11,0.03],[140.1,0.03],[140.09,0.03],[140.07,94.063635]],[[140.13,18.79181043],[140.14,7.1359],[140.15,0.42648471],[140.16,82.8],[140.17,29.7735631]]]
["bitfinex","SOLUSD",1742893784685,[[140.06,7.8005],[140.05,111.915335],[140.04,11.78891816],[140.02,0.92648471],[140.01,18.79181043]],[[140.09,0.063],[140.14,25.92771043],[140.15,20.98635967],[140.16,100.77986157],[140.17,11.11482084]]]
["bitfinex","SOLUSD",1742893804507,[[140.08,94.092935],[140.06,17.8484],[140.05,8.0498],[140.04,11.78865823],[140.03,361.2552]],[[140.14,25.92771043],[140.15,20.98635967],[140.16,101.06418471],[140.19,37.1911],[140.2,10.3612631]]]
["bitfinex","SOLUSD",1742893892355,[[140.15,94.089435],[140.14,7.8738],[140.13,17.8395],[140.11,1.42671471],[140.1,202.67257952]],[[140.22,7.1316],[140.23,102.08129514],[140.24,17.8899],[140.26,9.66458009],[140.27,52.0113631]]]
["bitfinex","SOLUSD",1742893943225,[[140.28,100.864435],[140.27,7.1288],[140.26,1.6056],[140.25,24.29048471],[140.24,6.5833]],[[140.3,0.063],[140.31,0.0001],[140.34,7.1256],[140.35,36.95988618],[140.36,18.79181043]]]
["bitfinex","SOLUSD",1742894047622,[[140.27,0.03],[140.25,0.03],[140.22,13.1716],[140.2,88.584935],[140.18,10.3612631]],[[140.28,25.92031043],[140.29,82.863],[140.3,0.48948471],[140.31,17.8177],[140.32,11.15278009]]]
["bitfinex","SOLUSD",1742894077768,[[140.19,6.04],[140.18,6.2592],[140.17,7.1341],[140.16,1.6473],[140.15,80.894435]],[[140.21,0.14216157],[140.23,26.20743357],[140.24,20.0],[140.25,100.6264],[140.27,10.3612631]]]
["bitfinex","SOLUSD",1742894149422,[[140.17,86.904435],[140.16,7.1347],[140.15,6.5017],[140.14,17.8391],[140.12,3.500989]],[[140.21,0.063],[140.23,7.1311],[140.24,0.14216157],[140.25,36.760372],[140.26,84.66656157]]]
["bitfinex","SOLUSD",1742894172738,[[140.23,24.9589],[140.22,82.29036756],[140.2,10.3612631],[140.19,12.51286157],[140.18,0.92648471]],[[140.26,0.063],[140.29,18.71264886],[140.3,8.7194],[140.31,6.184],[140.32,0.28432314]]]
["bitfinex","SOLUSD",1742894207570,[[140.25,94.034535],[140.24,1.42565514],[140.23,17.8278],[140.22,10.8612631],[140.21,0.59864628]],[[140.26,0.063],[140.29,0.063],[140.3,0.063],[140.31,0.0001],[140.32,18.64964886]]]
["bitfinex","SOLUSD",1742894301756,[[140.36,88.41521971],[140.35,1.56666],[140.34,23.8533],[140.33,167.2612631],[140.32,57.7458]],[[140.37,0.063],[140.38,0.063],[140.39,0.063],[140.4,0.063],[140.43,0.063]]]
["bitfinex","SOLUSD",1742894319280,[[140.47,7.1189],[140.46,6.06],[140.45,17.7999],[140.44,81.22761971],[140.42,35.74956157]],[[140.51,6.2071],[140.52,27.48084886],[140.54,0.14216157],[140.55,0.14216157],[140.64,76.93004337]]]
["bitfinex","SOLUSD",1742894392539,[[140.51,102.06311577],[140.49,29.8139631],[140.48,20.5],[140.47,158.31],[139.54,107.08731395]],[[140.52,0.0001],[140.57,0.03],[140.59,18.64964886],[140.6,7.1124],[140.61,1.6293]]]
["bitfinex","SOLUSD",1742894418081,[[140.59,111.715835],[140.57,1.42220863],[140.56,37.34710938],[140.55,0.5],[140.54,194.0087]],[[140.65,0.03],[140.66,0.03],[140.67,25.78874886],[140.68,7.70686157],[140.69,18.19598471]]]
["bitfinex","SOLUSD",1742894461726,[[140.63,80.800935],[140.62,13.1311],[140.59,17.7818],[140.58,2.02538471],[140.57,178.479]],[[140.65,18.67964886],[140.66,0.03],[140.67,7.1389],[140.68,0.14216157],[140.7,32.0382092]]]
["bitfinex","SOLUSD",1742894494043,[[140.67,93.949535],[140.64,18.20118471],[140.63,11.98788876],[140.62,145.6203],[140.6,74.20974886]],[[140.7,0.0300461],[140.73,7.1058],[140.74,18.64964886],[140.75,0.14216157],[140.76,19.2748]]]
["bitfinex","SOLUSD",1742894544107,[[140.74,0.063],[140.73,6.12],[140.72,7.1062],[140.71,86.8050889],[140.7,4.50540826]],[[140.8,0.56864628],[140.81,43.50594886],[140.82,93.1612631],[140.83,1.5604],[140.84,36.002]]]
["bitfinex","SOLUSD",1742894562801,[[140.75,0.063],[140.74,80.8637889],[140.71,13.1107],[140.7,4.50540826],[140.68,17.91266157]],[[140.77,7.1038],[140.79,18.64964886],[140.8,23.9454],[140.81,10.50342467],[140.82,83.22648471]]]
["bitfinex","SOLUSD",1742894623347,[[140.75,102.1260889],[140.74,0.063],[140.73,35.26716397],[140.71,0.92648471],[140.7,225.35454181]],[[140.76,0.03],[140.83,18.64964886],[140.84,7.1004],[140.85,0.14216157],[140.86,0.14216157]]]
["bitfinex","SOLUSD",1742894649883,[[140.81,87.9024889],[140.8,25.6058],[140.78,6.06],[140.77,17.50941179],[140.59,115.51341534]],[[140.85,0.03],[140.87,0.03],[140.88,7.1284],[140.89,18.82181043],[140.9,0.42648471]]]
["bitfinex","SOLUSD",1742894706610,[[140.85,0.063],[140.83,6.02],[140.8,80.8007889],[140.78,41.8608]],[[140.87,0.17216157],[140.88,18.67964886],[140.89,1.6692],[140.9,89.8973],[140.91,6.64838471]]]
["bitfinex","SOLUSD",1742894728647,[[140.75,0.063],[140.74,0.063],[140.72,13.1859],[140.71,80.8007889],[140.7,0.063]],[[140.76,18.79181043],[140.77,7.53038471],[140.8,100.5567],[140.81,14.08820038],[140.82,3.52134394]]]
["bitfinex","SOLUSD",1742894756455,[[140.75,0.063],[140.74,105.7322889],[140.73,6.4295],[140.72,16.37876555],[140.71,35.5334]],[[140.79,18.79181043],[140.8,0.28432314],[140.81,8.84716157],[140.82,82.8],[140.84,17.7509]]]
["bitfinex","SOLUSD",1742894833379,[[141.01,7.0916],[141.0,10.29876555],[140.99,100.37701728],[140.97,6.02],[140.96,185.17277324]],[[141.02,0.03],[141.07,1.5108],[141.1,0.14216157],[141.11,24.23926157],[141.14,35.4274]]]
["bitfinex","SOLUSD",1742894885033,[[141.06,24.812],[141.05,82.3180889],[141.04,6.5976],[141.03,41.4734],[141.02,10.64608869]],[[141.09,0.03],[141.1,0.03],[141.15,7.0848],[141.16,38.10306423],[141.17,82.97216157]]]
["bitfinex","SOLUSD",1742894909343,[[141.02,0.063],[140.98,6.02],[140.97,7.0933],[140.95,98.5371889],[140.94,187.32]],[[141.03,18.79181043],[141.04,7.0901],[141.06,100.5229],[141.07,0.42648471],[141.09,0.53]]]
["bitfinex","SOLUSD",1742894926279,[[140.93,93.9163889],[140.91,17.7414],[140.88,136.9],[140.87,15.90073716],[140.86,206.51913357]],[[140.97,18.79181043],[140.98,7.0932],[141.0,18.933972],[141.01,82.94216157],[141.03,35.14606555]]]
["bitfinex","SOLUSD",1742895013541,[[140.88,0.063],[140.87,0.063],[140.86,0.063],[140.82,7.101],[140.81,87.1460889]],[[140.89,26.31599514],[140.91,102.0759],[140.92,10.29876555],[140.94,0.5],[140.95,35.4745]]]
["bitfinex","SOLUSD",1742895026462,[[140.8,6.6526],[140.79,82.3700889],[140.78,76.69656555],[140.75,223.6659],[140.74,19.13913357]],[[140.87,0.14216157],[140.88,0.28432314],[140.89,25.74744886],[140.91,1.5501],[140.92,100.5407]]]
["bitfinex","SOLUSD",1742895070120,[[140.84,26.4562],[140.81,116.01865445],[140.8,6.02],[140.79,1.56225907],[140.78,225.45326157]],[[140.9,0.14216157],[140.91,18.64964886],[140.92,1.75996157],[140.94,119.66348012],[140.96,6.02]]]
["bitfinex","SOLUSD",1742895109748,[[140.91,0.063],[140.87,26.04199891],[140.86,80.8637889],[140.85,7.0996],[140.82,1.6611]],[[140.92,7.66484628],[140.94,18.64964886],[140.95,33.80203515],[140.96,82.8],[140.97,37.5712]]]
["bitfinex","SOLUSD",1742895162571,[[140.9,7.0972],[140.89,82.4333889],[140.88,23.8655],[140.87,1.41911328],[140.86,22.48411691]],[[140.91,0.03],[140.92,0.03],[140.94,18.79181043],[140.95,0.17216157],[140.96,7.37872314]]]
["bitfinex","SOLUSD",1742895184711,[[140.94,6.12],[140.93,80.8007889],[140.91,7.9975],[140.9,0.063],[140.89,1.41862861]],[[140.95,0.03],[140.97,0.14216157],[140.98,7.1232],[140.99,18.64964886],[141.0,0.42648471]]]
["bitfinex","SOLUSD",1742895242452,[[140.93,6.16],[140.92,7.0962],[140.91,6.6198],[140.9,80.8637889],[140.89,17.7435]],[[140.96,0.42648471],[140.97,25.74354886],[140.98,0.17216157],[140.99,19.2935],[141.0,82.8]]]
["bitfinex","SOLUSD",1742895267781,[[140.9,0.063],[140.86,0.0001],[140.85,22.08242325],[140.84,88.7626889],[140.83,194.5605]],[[140.91,26.31499514],[140.93,82.8],[140.94,17.738],[140.95,47.29800733],[140.96,6.3508]]]
["bitfinex","SOLUSD",1742895309795,[[141.03,0.063],[141.02,0.063],[141.01,6.38],[140.99,80.8007889],[140.97,7.0935]],[[141.04,19.21829514],[141.05,7.7119104],[141.06,0.03],[141.07,17.7519],[141.09,93.0622743]]]
["bitfinex","SOLUSD",1742895336544,[[141.38,79.6484785],[141.37,6.1836],[141.34,0.42648471],[141.33,38.79181043],[141.32,193.8827947]],[[141.49,35.3394],[141.5,6.64],[141.52,0.5],[141.54,35.3263],[141.55,82.8]]]
["bitfinex","SOLUSD",1742895352057,[[141.36,43.8810785],[141.33,6.62],[141.31,143.1218],[141.3,8.6229],[141.29,23.59386857]],[[141.41,78.90051043],[141.42,1.5776],[141.43,0.14216157],[141.44,16.23842186],[141.45,41.9681]]]
["bitfinex","SOLUSD",1742895386464,[[141.56,1.41253799],[141.55,95.7344],[141.52,162.5366022],[141.51,18.933972],[141.5,37.25748433]],[[141.61,2.3401364],[141.66,0.14216157],[141.68,17.6464],[141.72,0.5]]]
["bitfinex","SOLUSD",1742895400676,[[141.51,81.97],[141.49,6.66],[141.48,1.41313247],[141.47,210.53711118],[141.46,143.4953]],[[141.54,7.0651],[141.55,18.79181043],[141.56,17.6603],[141.57,0.42648471],[141.59,0.03]]]
["bitfinex","SOLUSD",1742895429511,[[141.51,7.0666],[141.5,88.99],[141.49,136.9],[141.48,6.2211],[141.47,17.7345]],[[141.55,0.03],[141.58,7.0631],[141.59,18.79181043],[141.6,17.93972314],[141.61,2.48229797]]]
["bitfinex","SOLUSD",1742895442235,[[141.47,82.033],[141.42,20.2522],[141.4,136.9],[141.38,19.2276],[121.53,20.0]],[[141.48,25.85991043],[141.5,17.6678],[141.51,0.28432314],[141.52,25.6366022],[141.55,0.03]]]
["bitfinex","SOLUSD",1742895486275,[[141.66,213.59776716],[141.64,20.0],[141.63,25.46815822],[141.62,18.29466157],[141.6,36.8439]],[[141.67,1.633464],[141.77,0.14216157],[141.78,7.19536157],[141.79,27.06485822],[141.81,6.5954]]]
["bitfinex","SOLUSD",1742895495963,[[141.86,44.954736],[141.84,143.78],[141.81,7.0515],[141.79,0.28432314],[141.78,25.46815822]],[[141.89,2.2866876],[141.9,7.0472],[141.94,43.36568136],[141.95,20.34781043],[141.96,6.43756157]]]
["bitfinex","SOLUSD",1742895512103,[[141.88,0.5],[141.87,44.454736],[141.81,8.27267738],[141.8,136.9],[141.77,18.133]],[[141.89,9.3643876],[141.91,17.6176],[141.92,44.54429179],[141.93,0.14216157],[141.94,35.227]]]
["bitfinex","SOLUSD",1742895542635,[[141.86,0.5],[141.84,3.6e-05],[141.82,6.5175],[141.81,8.09304422],[141.8,8.6831]],[[141.87,7.0487],[141.89,19.9361876],[141.91,1.5712],[141.92,40.83774763],[141.93,0.14216157]]]
["bitfinex","SOLUSD",1742895588273,[[142.04,43.9925],[142.0,6.5],[141.98,6.6336],[141.97,1.4079621],[141.96,145.5412]],[[142.06,7.0392],[142.07,17.88162314],[142.08,35.1914],[142.09,34.58430886],[142.1,35.32856157]]]
["bitfinex","SOLUSD",1742895604778,[[142.0,0.063],[141.96,82.5],[141.94,13.1366],[141.93,1.40843889],[141.92,145.5432]],[[142.02,7.0412],[142.03,0.28432314],[142.04,46.51754953],[142.05,3.4896383],[142.06,35.33846157]]]
["bitfinex","SOLUSD",1742895615401,[[141.94,82.063],[141.92,6.42],[141.91,1.40870188],[141.9,142.9879],[141.88,8.6757]],[[141.98,24.6513],[141.99,0.28432314],[142.0,34.61912388],[142.01,35.2087],[142.02,6.45]]]
["bitfinex","SOLUSD",1742895668229,[[141.96,45.2934],[141.94,0.063],[141.93,0.5],[141.9,149.2479],[141.88,1.6277]],[[141.99,24.6495],[142.0,11.71973227],[142.01,0.03],[142.02,66.756672],[142.03,80.72909864]]]
["bitfinex","SOLUSD",1742895693831,[[141.97,10.4423],[141.94,82.563],[141.92,1.5367],[141.91,7.60844109],[141.87,7.0484]],[[141.99,0.03],[142.0,27.73233227],[142.01,42.2804],[142.02,54.02811043],[142.03,12.99813113]]]
["bitfinex","SOLUSD",1742895739802,[[141.96,0.563],[141.94,82.063],[141.92,7.8848],[141.91,1.40862997],[141.89,6.16]],[[141.98,17.6081],[141.99,7.0727],[142.0,74.713344],[142.01,6.47432314],[142.02,10.15673227]]]
["bitfinex","SOLUSD",1742895763513,[[141.99,88.54],[141.98,9.57567332],[141.97,7.1066],[141.96,0.063],[141.94,136.963]],[[142.0,20.566372],[142.01,0.03],[142.02,7.0714],[142.04,17.6016],[143.21,0.99]]]
["bitfinex","SOLUSD",1742895801450,[[142.19,62.74599006],[142.18,22.3581638],[142.17,23.8845],[142.16,0.64216157],[142.15,22.7373]],[[142.3,24.5959],[142.31,0.28432314],[142.33,89.13],[142.34,23.90118395],[142.35,0.64216157]]]
["bitfinex","SOLUSD",1742895813456,[[142.25,55.71332835],[142.24,6.32],[142.22,177.2715638],[142.21,0.14216157],[142.2,27.04296157]],[[142.3,0.03],[142.32,7.0264],[142.33,0.03],[142.35,23.6576],[142.36,7.9692]]]
["bitfinex","SOLUSD",1742895847784,[[142.34,54.310828],[142.28,7.70512713],[142.27,143.9286],[142.25,19.7095],[142.24,35.41423738]],[[142.38,15.7620638],[142.4,24.6085],[142.41,1.91352314],[142.42,53.90031043],[142.43,6.23646157]]]
["bitfinex","SOLUSD",1742895872512,[[142.3,54.310828],[142.29,7.0275],[142.27,25.19750249],[142.24,21.45907581],[142.23,71.4154638]],[[142.37,7.0239],[142.38,1.641],[142.39,40.91539737],[142.4,0.17216157],[142.44,0.5]]]
["bitfinex","SOLUSD",1742895910430,[[142.33,54.247828],[142.32,6.48],[142.3,8.49483306],[142.29,7.9327],[142.28,17.5708]],[[142.4,24.6085],[142.41,34.83819737],[142.43,35.24706157],[142.44,8.1739],[175.0,22.51]]]
["bitfinex","SOLUSD",1742895926355,[[142.37,1.40395363],[142.36,54.247828],[142.35,143.9249],[142.34,14.1329],[142.33,0.14216157]],[[142.4,0.03],[142.44,24.5716],[142.45,2.2866876],[142.47,35.0962],[142.48,17.35324186]]]
["bitfinex","SOLUSD",1742895957969,[[142.56,51.9311404],[142.52,136.9],[142.46,26.71],[142.45,18.0495],[142.37,334.40073548]],[[142.62,25.05004339],[142.63,0.42648471],[142.64,113.29324886],[142.65,2.04418471],[142.66,31.85220496]]]
["bitfinex","SOLUSD",1742895976971,[[142.63,51.9011404],[142.62,6.64],[142.59,7.99079463],[142.58,143.9134],[142.56,0.14216157]],[[142.7,59.5654],[142.71,25.33436653],[142.72,41.6736],[142.73,1.357928],[142.74,26.76351043]]]
["bitfinex","SOLUSD",1742895981794,[[142.65,6.62],[142.64,53.3028875],[142.6,20.0]],[[142.7,0.03],[142.72,24.5235],[142.73,1.357928],[142.74,1.5786],[142.75,25.05004339]]]
["bitfinex","SOLUSD",1742896013218,[[142.95,58.5111404],[142.93,1.39868006],[142.92,13.4551],[142.91,66.21004339],[142.9,136.9]],[[143.01,26.7082596],[143.05,34.9545],[143.07,33.22620496],[143.08,136.53941043],[143.09,6.74216157]]]
["bitfinex","SOLUSD",1742896026224,[[142.91,6.56],[142.87,8.39822648],[142.86,58.2792404],[142.84,37.501],[142.83,0.14216157]],[[142.96,24.4823],[142.99,0.28432314],[143.0,55.34091043],[143.01,2.37662117],[177.0,8.11995]]]
["bitfinex","SOLUSD",1742896076169,[[142.84,77.77321641],[142.83,6.54],[142.81,97.89432801],[142.8,0.14216157],[142.79,19.57613357]],[[142.92,0.03],[142.93,6.9964],[142.94,19.1464],[142.95,6.1529],[142.98,41.01140001]]]
["bitfinex","SOLUSD",1742896088873,[[142.87,58.2911404],[142.85,6.0775],[142.84,1.39930264],[142.83,37.64516157],[142.82,19.433972]],[[142.92,0.03],[142.95,6.12],[142.96,15.61742801],[142.98,107.2788],[142.99,8.34472314]]]
["bitfinex","SOLUSD",1742896127110,[[143.39,7.95398627],[143.38,51.95330197],[143.37,38.933972],[143.36,25.08501478],[143.35,184.48]],[[143.5,0.03996599],[143.51,8.5219],[143.52,42.48962899],[143.53,82.8],[143.54,42.93424886]]]
["bitfinex","SOLUSD",1742896137514,[[143.47,1.39351817],[143.46,6.56],[143.45,97.18047832],[143.44,18.79181043],[143.43,21.03]],[[143.5,0.06996599],[143.55,6.9663],[143.57,3.8203596],[143.59,23.8645],[143.61,82.8]]]
["bitfinex","SOLUSD",1742896171560,[[143.35,0.063],[143.29,0.563],[143.28,6.54],[143.25,7.57818343],[143.24,235.9711404]],[[143.38,24.94285321],[143.41,68.62574037],[143.42,18.933972],[143.43,25.08501478],[143.44,6.33976157]]]
["bitfinex","SOLUSD",1742896180645,[[143.3,6.54],[143.29,0.063],[143.27,0.5],[143.24,6.981],[143.23,1.39578896]],[[143.35,60.50604037],[143.36,43.59250207],[143.37,59.57192314],[143.38,1.82402314],[143.4,47.8138]]]
["bitfinex","SOLUSD",1742896215174,[[143.01,0.063],[143.0,0.5],[142.96,13.4596],[142.9,21.03]],[[143.08,107.2617],[143.1,24.94285321],[143.11,1.79832314],[143.12,60.32421043],[143.13,0.14216157]]]
["bitfinex","SOLUSD",1742896227882,[[143.03,7.02],[143.0,7.0558],[142.99,6.2715],[142.92,82.64216157],[142.91,219.93046157]],[[143.07,6.9897],[143.08,82.8],[143.09,18.933972],[143.1,24.20916157],[143.11,1.74996157]]]
["bitfinex","SOLUSD",1742896247330,[[143.03,6.44],[143.02,6.9919],[143.0,0.063],[142.99,184.68],[142.98,17.4849]],[[143.06,0.03],[143.07,1.6542],[143.1,89.3664],[143.11,15.57300128],[143.12,19.07613357]]]
["bitfinex","SOLUSD",1742896284264,[[143.33,6.48],[143.32,6.977],[143.3,6.4411],[143.29,43.7518012],[143.27,102.28432314]],[[143.39,89.7741],[143.42,19.0152],[143.44,6.0607],[143.45,43.98631928],[143.46,35.49506157]]]
["bitfinex","SOLUSD",1742896294508,[[143.31,6.48],[143.26,31.35128571],[143.23,20.14216157],[143.22,107.05234728],[143.2,184.8]],[[143.36,82.8],[143.37,1.5835],[143.38,24.4105],[143.4,35.15382314],[143.41,24.68034886]]]
["bitfinex","SOLUSD",1742896341257,[[143.28,0.063],[143.27,0.063],[143.24,6.32],[143.22,6.982],[143.2,1.39605288]],[[143.29,6.9788],[143.31,17.4451],[143.33,18.64964886],[143.34,50.40412596],[143.37,50.62300096]]]
["bitfinex","SOLUSD",1742896375174,[[143.22,15.52212596],[143.21,60.74935912],[143.2,6.40216157],[143.19,41.35986157],[143.18,19.14964886]],[[143.27,0.03],[143.28,82.8],[143.3,1.5699]]]
["bitfinex","SOLUSD",1742896403934,[[143.16,13.2279],[143.13,17.5285],[143.12,0.063],[143.11,21.53112596],[143.1,34.9388]],[[143.19,82.8],[143.21,6.9827],[143.23,6.3234],[143.24,19.25872314],[143.25,18.79181043]]]
["bitfinex","SOLUSD",1742896420038,[[143.0,0.063],[142.99,0.063],[142.94,13.1757],[142.93,6.092],[142.91,33.07752596]],[[143.03,82.8],[143.04,8.6389],[143.06,0.28432314],[143.07,39.17622596],[143.08,18.933972]]]
["bitfinex","SOLUSD",1742896462578,[[143.12,13.147],[143.08,17.4727],[143.07,1.53940773],[143.06,123.78382596],[143.03,190.09344751]],[[143.14,0.03],[143.15,82.8],[143.16,0.03],[143.17,6.9848],[143.19,19.0189]]]
["bitfinex","SOLUSD",1742896475183,[[143.12,6.9871],[143.11,6.16],[143.1,34.38875466],[143.09,7.0536],[143.08,2.05428471]],[[143.14,0.03],[143.16,0.03],[143.17,82.8],[143.19,1.526],[143.2,6.0319]]]
["bitfinex","SOLUSD",1742896493900,[[143.11,24.4566],[143.1,6.16],[143.07,16.16428753],[143.06,136.9503],[143.04,54.02943357]],[[143.14,82.83],[143.16,1.5558],[143.18,6.3511],[143.21,36.56413357],[143.34,20.0]]]
["bitfinex","SOLUSD",1742896527315,[[143.23,6.9817],[143.22,6.16],[143.21,17.4567],[143.19,15.66428753],[143.18,0.28432314]],[[143.27,0.03],[143.28,84.4123],[143.29,0.03],[143.31,6.1],[143.34,18.933972]]]
["bitfinex","SOLUSD",1742896572535,[[143.3,6.16],[143.28,6.9793],[143.27,23.874],[143.26,15.66989006],[143.25,100.79181043]],[[143.37,82.8],[143.38,1.6385],[143.4,24.4373],[143.41,25.26204886],[143.42,0.81432314]]]
["bitfinex","SOLUSD",1742896590249,[[143.34,6.16],[143.33,24.419],[143.32,15.52772849],[143.31,101.07613357],[143.29,21.64012849]],[[143.41,90.40389639],[143.42,0.03],[143.43,6.4595],[143.45,17.4287],[143.47,18.64964886]]]
["bitfinex","SOLUSD",1742908372422,[[143.2,6.2],[143.19,8.6257],[143.18,0.063],[143.16,6.2145],[143.13,34.9324]],[[143.26,24.431],[143.27,1.6223],[143.28,0.31432314],[143.29,34.8942],[143.3,3.55294183]]]
["bitfinex","SOLUSD",1742908420496,[[143.25,31.63844886],[143.24,16.43606327],[143.23,105.93832314],[143.22,0.28432314],[143.21,41.11910549]],[[143.26,0.0001],[143.27,0.03],[143.28,0.03],[143.36,8.5923],[143.38,83.08432314]]]
["bitfinex","SOLUSD",1742908444491,[[143.27,38.64964886],[143.25,34.46358621],[143.24,90.05112314],[143.23,144.01302314],[143.21,247.74040808]],[[143.28,0.03],[143.36,6.9756],[143.37,1.5174],[143.38,23.9653],[143.39,0.03]]]
["bitfinex","SOLUSD",1742908499328,[[143.28,0.063],[143.25,0.063],[143.24,19.5597],[143.22,17.4554],[143.21,12.2940458]],[[143.32,24.4207],[143.33,0.28432314],[143.34,34.8832],[143.36,82.8],[143.37,34.9058]]]
["bitfinex","SOLUSD",1742908514555,[[143.42,6.18],[143.41,1.5991],[143.39,25.02824886],[143.37,34.6067303],[143.36,82.28432314]],[[143.44,2.2781284],[143.49,0.03],[143.5,17.422],[143.53,15.49223791],[143.55,130.76119822]]]
["bitfinex","SOLUSD",1742908548582,[[143.54,190.22],[143.53,6.9671],[143.52,18.64964886],[143.51,89.7022],[143.49,137.46864628]],[[143.63,6.9623],[143.64,15.49223791],[143.67,35.08692314],[143.68,33.40954356],[143.69,7.7611]]]
["bitfinex","SOLUSD",1742908570599,[[143.36,6.9754],[143.35,6.24],[143.34,17.504],[143.32,18.64964886],[143.31,106.79910358]],[[143.44,0.28432314],[143.45,6.9711],[143.46,6.9706],[143.47,6.24],[143.48,138.84905288]]]
["bitfinex","SOLUSD",1742908597925,[[143.48,66.86977362],[143.47,1.39354218],[143.46,42.50982672],[143.45,0.28432314],[143.44,88.2637]],[[143.49,0.03],[143.59,0.03],[143.61,6.9633],[143.62,0.28432314],[143.63,24.79910358]]]
["bitfinex","SOLUSD",1742908607311,[[143.66,13.4808],[143.64,18.64964886],[143.63,18.79765365],[143.62,82.28432314],[143.61,137.18432314]],[[143.73,9.2359284],[143.77,42.33106515],[143.79,6.8797],[143.8,101.59181043],[173.14,1.0]]]
["bitfinex","SOLUSD",1742908643940,[[143.59,6.62],[143.58,25.9851],[143.56,190.4003],[143.55,18.64964886],[143.54,25.08342672]],[[143.68,0.28432314],[143.69,24.3579],[143.71,41.4122],[143.72,126.24875244],[143.73,42.397515]]]
["bitfinex","SOLUSD",1742908657161,[[143.63,20.0],[143.62,0.28432314],[143.61,20.0],[143.6,0.14216157],[143.59,1.39261228]],[[143.73,1.174715],[143.77,82.8],[143.82,190.3539],[143.83,1.5942],[143.85,43.90006583]]]
["bitfinex","SOLUSD",1742908676653,[[143.69,6.9592],[143.68,6.64],[143.67,18.64964886],[143.66,43.99432672],[143.64,218.9]],[[143.73,1.174715],[143.74,6.9571],[143.78,17.3888],[143.81,41.01776157],[143.82,8.33656157]]]
["bitfinex","SOLUSD",1742908712433,[[143.8,30.9189],[143.79,24.79910358],[143.77,34.7762],[143.76,20.04023188],[143.74,125.63704628]],[[143.88,0.03],[143.91,0.28432314],[143.92,3.53],[143.94,42.85314886],[143.95,1.5689]]]
["bitfinex","SOLUSD",1742908724261,[[143.88,13.49],[143.87,6.6146],[143.86,201.1179],[143.85,18.64964886],[143.83,118.57942314]],[[143.92,3.56],[143.94,7.4473],[143.97,17.3647],[144.0,0.03149],[144.01,52.62160283]]]
["bitfinex","SOLUSD",1742908761595,[[144.2,6.68],[144.19,14.44370593],[144.17,82.0],[144.16,17.3414],[144.15,180.47052871]],[[144.26,2.26583179],[144.3,2.2260959],[144.31,17.3241],[144.32,24.63655671],[144.33,18.933972]]]
["bitfinex","SOLUSD",1742908771833,[[144.05,0.063],[144.02,0.063],[144.0,83.543],[143.99,6.5459],[143.96,200.705]],[[144.13,43.57052871],[144.14,1.6271],[144.15,18.933972],[144.16,183.1857],[144.18,6.5644]]]
["bitfinex","SOLUSD",1742908802030,[[144.14,6.62],[144.13,6.1732],[144.09,108.15705671],[144.06,59.40595671],[128.32,2.31749275]],[[144.24,6.933],[144.26,107.43655671],[144.28,19.433972],[144.29,47.8366],[144.34,44.63655671]]]
["bitfinex","SOLUSD",1742908824075,[[144.15,138.84330634],[144.14,18.933972],[144.13,6.1732],[144.12,173.1088],[144.11,0.28432314]],[[144.27,17.3296],[144.28,6.9609],[144.29,41.0102],[144.3,3.8830959],[144.32,24.77871828]]]
["bitfinex","SOLUSD",1742908861262,[[144.31,13.4524],[144.28,8.1151],[144.27,17.3274],[144.26,217.758],[144.25,106.48308357]],[[144.39,6.6537],[144.41,6.9247],[144.42,49.87705557],[144.44,18.8592],[144.45,83.3]]]
["bitfinex","SOLUSD",1742908873408,[[144.31,6.9925],[144.28,6.483],[144.27,6.5678],[144.26,24.48308357],[144.25,301.64692314]],[[144.42,89.22],[144.43,50.66430671],[144.44,24.82744886],[144.47,183.6],[144.55,78.82673773]]]
["bitfinex","SOLUSD",1742908923359,[[144.42,6.4],[144.41,6.0053],[144.4,6.9248],[144.39,182.96],[144.37,1.5853]],[[144.46,0.03],[144.5,25.252144],[144.51,1.6387],[144.52,24.48657341],[144.54,0.28432314]]]
["bitfinex","SOLUSD",1742908940660,[[144.37,193.59742165],[144.36,27.67484331],[144.35,42.62968663],[144.34,6.5809],[144.33,65.72654552]],[[144.45,26.15087341],[144.46,0.03],[144.47,18.64964886],[144.48,31.27549655],[144.49,82.8]]]
["bitfinex","SOLUSD",1742908966881,[[144.22,0.063],[144.21,6.36],[144.2,6.9347],[144.16,17.4047],[144.14,83.6077]],[[144.29,24.2566],[144.3,125.92542041],[144.31,42.83472314],[144.34,24.47577155],[144.35,6.36]]]
["bitfinex","SOLUSD",1742908992989,[[144.29,6.9304],[144.28,23.8029],[144.25,1.38570136],[144.24,455.736072],[144.21,15.42644573]],[[144.4,6.9252],[144.41,36.245872],[144.43,21.81400986],[144.44,1.5832],[144.46,92.31553124]]]
["bitfinex","SOLUSD",1742909034838,[[144.43,15.10787916],[144.41,17.3106],[144.4,83.6053],[144.39,24.43621097],[144.38,159.37286632]],[[144.46,0.03],[144.48,0.03],[144.5,1.030744],[144.55,6.9181],[144.57,0.28432314]]]
["bitfinex","SOLUSD",1742909048960,[[144.63,7.28],[144.59,137.04216157],[144.58,24.2079],[144.57,82.0],[144.56,36.29677585]],[[144.77,36.54805847],[144.79,14.1865],[144.8,0.5],[144.81,186.49921039],[144.83,71.07215847]]]
["bitfinex","SOLUSD",1742909060252,[[144.53,82.0],[144.52,14.0993],[144.51,143.3501],[144.5,0.14216157],[144.49,55.3398689]],[[144.65,24.1962],[144.66,43.72805847],[144.67,18.79181043],[144.68,0.14216157],[144.7,266.14]]]
["bitfinex","SOLUSD",1742909105101,[[144.62,88.9146],[144.61,18.66898398],[144.6,1.5909],[144.59,31.62161577],[144.58,6.0155]],[[144.75,24.1795],[144.76,24.3894542],[144.77,26.683572],[144.78,7.12],[144.79,10.55269442]]]
["bitfinex","SOLUSD",1742909111183,[[144.69,13.9913],[144.67,1.38180539],[144.66,82.0],[144.65,23.2979],[144.63,19.07613357]],[[144.75,0.03],[144.76,24.2078],[144.79,34.5339],[144.81,25.149472],[144.83,182.78]]]
["bitfinex","SOLUSD",1742909149041,[[144.63,0.063],[144.6,1.38237228],[144.59,18.64964886],[144.58,96.18072314],[144.57,213.4782542]],[[144.7,6.9108],[144.72,1.5026],[144.73,6.98],[144.74,48.1540542],[144.75,0.14216157]]]
["bitfinex","SOLUSD",1742909162325,[[144.48,0.063],[144.43,7.003],[144.42,182.68],[144.41,7.8651],[144.4,99.3129]],[[144.52,20.0],[144.53,24.3594542],[144.54,0.28432314],[144.55,1.5865],[144.56,49.80094886]]]
["bitfinex","SOLUSD",1742909197665,[[144.58,14.1365],[144.56,183.003],[144.55,106.3594542],[144.54,18.64964886],[144.53,35.16184628]],[[144.7,24.1879],[144.71,18.67964886],[144.72,31.84377734],[144.75,35.0423],[144.76,107.1594542]]]
["bitfinex","SOLUSD",1742909208796,[[144.56,0.063],[144.53,1.38284892],[144.52,88.1093],[144.51,25.9815542],[144.5,219.31829514]],[[144.65,24.1962],[144.66,18.933972],[144.67,34.5614],[144.68,43.2934262],[144.69,34.5566]]]
["bitfinex","SOLUSD",1742909248119,[[144.62,13.263],[144.61,89.02],[144.59,154.1902],[144.58,10.91270385],[144.57,52.62289278]],[[144.74,26.24727734],[144.75,65.7418],[144.76,18.64964886],[144.78,82.8],[144.8,34.5303]]]
["bitfinex","SOLUSD",1742909260426,[[144.72,1.38131219],[144.71,113.2994542],[144.7,0.5],[144.69,161.0896],[144.68,60.12509514]],[[144.82,6.9051],[144.83,17.2616],[144.84,1.6326],[144.86,37.89030255],[144.87,0.9151938]]]
["bitfinex","SOLUSD",1742909297773,[[144.72,6.9098],[144.71,83.38128439],[144.7,18.933972],[144.69,53.716988],[144.68,143.22042314]],[[144.84,6.9042],[144.85,7.52],[144.86,138.17266],[144.87,18.1724938],[144.88,0.03]]]
["bitfinex","SOLUSD",1742909309485,[[144.72,8.29086545],[144.71,136.9],[144.7,82.0],[144.69,17.2774],[144.67,34.5602]],[[144.86,43.26390184],[144.87,59.5884938],[144.88,0.03],[144.89,7.46],[144.9,79.30400184]]]
["bitfinex","SOLUSD",1742909334695,[[144.61,14.1951],[144.59,17.2891],[144.58,1.38266756],[144.57,190.3738],[144.56,125.32690184]],[[144.71,18.933972],[144.72,24.1845],[144.73,24.32992984],[144.75,7.3],[144.76,34.5417]]]
["bitfinex","SOLUSD",1742909361236,[[144.81,20.31455509],[144.8,250.4909],[144.79,24.61425298],[144.77,182.5],[144.76,50.39512984]],[[144.88,0.03],[144.9,0.03],[144.91,6.9008],[144.94,17.2493],[144.96,24.32992984]]]
["bitfinex","SOLUSD",1742909371451,[[145.09,1.37777771],[145.08,82.0],[145.07,6.8928],[145.06,7.52],[145.05,25.427872]],[[145.16,2.26583179],[145.17,1.6443],[145.19,6.3249],[145.2,43.22505425],[145.31,34.4097]]]
["bitfinex","SOLUSD",1742909401063,[[145.15,7.78],[145.14,18.64964886],[145.13,1.37718166],[145.12,80.49526967],[145.11,7.03336157]],[[145.23,6.8856],[145.24,17.2131],[145.26,36.33755425],[145.28,0.28432314],[145.29,34.4139]]]
["bitfinex","SOLUSD",1742909413178,[[145.19,4.90003359],[145.17,7.76],[145.15,87.2423081],[145.14,155.54964886],[145.13,17.2255]],[[145.27,36.33755425],[145.29,24.0896],[145.3,36.13056157],[145.31,25.21501043],[145.32,36.83755425]]]
["bitfinex","SOLUSD",1742909447723,[[145.16,7.46],[145.15,80.3531081],[145.13,155.54964886],[145.12,25.01916157],[145.11,0.14216157]],[[145.25,36.33755425],[145.26,24.0947],[145.29,34.4139],[145.3,20.0],[145.31,26.393972]]]
["bitfinex","SOLUSD",1742909457326,[[145.12,0.14216157],[145.11,18.79181043],[145.1,218.63069598],[145.09,36.33755425],[145.08,24.32956157]],[[145.21,6.8865],[145.23,1.5083],[145.24,17.2136],[145.25,0.14216157],[145.26,36.33755425]]]
["bitfinex","SOLUSD",1742909486551,[[145.64,16.1431081],[145.6,7.82],[145.57,18.64964886],[145.56,1.51529358],[145.55,219.04216157]],[[145.67,20.0],[145.69,6.8642],[145.7,36.33755425],[145.71,17.1577],[145.73,7.84]]]
["bitfinex","SOLUSD",1742909496155,[[145.64,16.1431081],[145.58,7.74],[145.57,82.0],[145.56,136.9],[145.55,0.14216157]],[[145.68,6.8643],[145.69,44.07755425],[145.71,1.6177],[145.72,34.3131],[145.74,36.33755425]]]
["bitfinex","SOLUSD",1742909524968,[[145.86,8.38],[145.84,1.37042111],[145.79,20.0],[145.78,181.32],[145.77,23.4882]],[[145.94,6.0621],[145.95,38.54565075],[145.99,34.249],[146.0,2.0],[146.04,0.28432314]]]
["bitfinex","SOLUSD",1742909529359,[[146.29,20.0],[146.23,72.6751085],[146.22,0.5],[146.2,6.4728],[146.19,8.66]],[[146.37,0.9992159],[146.47,84.11305909],[146.48,1.5738],[146.49,139.78971376],[146.5,1.5]]]
["bitfinex","SOLUSD",1742909565709,[[146.03,29.91426647],[146.02,20.0]],[[146.15,8.5008],[146.17,36.33755425],[146.19,17.1018],[146.2,6.6345],[146.22,52.98751043]]]
["bitfinex","SOLUSD",1742909575905,[[146.06,6.98816157],[146.05,1.36875125],[146.04,19.07613357],[146.03,17.1197],[146.02,20.0]],[[146.16,23.9463],[146.17,36.33755425],[146.19,34.2024],[146.2,8.2712],[146.21,191.7]]]
["bitfinex","SOLUSD",1742909605627,[[146.25,0.14216157],[146.24,36.47971582],[146.23,1.65118022],[146.22,18.64964886],[146.21,6.8394]],[[146.37,17.0807],[146.39,40.9863],[146.4,190.68],[146.41,36.83755425],[146.43,1.65656157]]]
["bitfinex","SOLUSD",1742909616351,[[146.54,0.14216157],[146.52,10.66800124],[146.51,82.0],[146.5,35.97258138],[146.49,163.5113]],[[146.65,20.0],[146.68,38.64964886],[146.7,0.5],[146.71,18.933972],[146.72,45.53474295]]]
["bitfinex","SOLUSD",1742909631458,[[146.5,0.14216157],[146.49,10.42463831],[146.48,6.8268],[146.46,54.90655338],[146.44,156.9]],[[146.62,57.9728],[146.63,9.06],[146.64,88.71933024],[146.65,8.0913],[146.66,0.42648471]]]
["bitfinex","SOLUSD",1742909652891,[[146.69,0.14216157],[146.67,35.97258138],[146.66,28.40964886],[146.65,143.0207],[146.64,20.0]],[[146.79,20.0],[146.82,18.64964886],[146.83,20.0],[146.84,0.28432314],[146.85,35.97258138]]]
["bitfinex","SOLUSD",1742909664987,[[146.4,245.53387652],[146.38,18.933972],[146.37,56.47258138],[146.36,23.9135],[146.35,35.7]],[[146.41,41.93676817],[146.5,13.87124979],[146.53,37.87937111],[146.56,73.97999895],[146.57,17.0572]]]
["bitfinex","SOLUSD",1742909695024,[[146.22,0.063],[146.2,16.2797],[146.18,36.11474295],[146.17,35.89401043],[146.16,0.20516157]],[[146.27,1.36350626],[146.28,6.8362],[146.31,17.0871],[146.35,71.72698138],[146.36,0.28432314]]]
["bitfinex","SOLUSD",1742909707278,[[146.17,9.28],[146.16,6.9046],[146.14,17.1057],[146.13,36.25690452],[146.11,18.64964886]],[[146.24,6.838],[146.25,1.36350626],[146.26,17.233889],[146.27,20.0],[146.3,36.25690452]]]
["bitfinex","SOLUSD",1742909735593,[[145.81,27.813972],[145.8,62.08616378],[145.79,18.79181043],[145.78,1.65553868],[145.75,59.36462202]],[[145.92,21.36350626],[145.95,6.6325],[145.97,17.127],[145.98,84.3991],[145.99,0.28432314]]]
["bitfinex","SOLUSD",1742909752179,[[145.73,18.933972],[145.72,6.8624],[145.71,0.28432314],[145.7,8.76],[145.69,54.50376383]],[[145.85,8.21980626],[145.86,8.76],[145.87,235.70898138],[145.89,25.149772],[145.9,0.5]]]
["bitfinex","SOLUSD",1742909777017,[[145.61,0.063],[145.55,0.063],[145.53,6.8714],[145.52,18.933972],[145.51,10.6513824]],[[145.62,1.36350626],[145.63,6.8667],[145.65,25.6647],[145.66,35.97258138],[145.68,34.3219]]]
["bitfinex","SOLUSD",1742909787113,[[145.3,0.14216157],[145.29,35.97258138],[145.28,0.42648471],[145.27,0.14216157],[145.26,20.52576164]],[[145.4,1.36350626],[145.43,1.5513],[145.45,27.06964886],[145.46,181.74216157],[145.47,82.94216157]]]
["bitfinex","SOLUSD",1742909815452,[[145.45,0.14216157],[145.44,8.423],[145.43,6.8761],[145.42,6.1856],[145.4,136.75518138]],[[145.55,20.0],[145.58,54.62223024],[145.59,24.32442314],[145.61,83.44216157],[145.69,201.68]]]
["bitfinex","SOLUSD",1742909827567,[[145.58,18.933972],[145.57,8.62432314],[145.56,18.933972],[145.55,37.34626487],[145.54,44.0483]],[[145.63,0.03],[145.69,82.8],[145.72,18.7513],[145.73,44.31258138],[145.74,34.59402314]]]
["bitfinex","SOLUSD",1742909856382,[[145.86,0.28432314],[145.85,18.933972],[145.84,16.30701557],[145.83,137.97258138],[145.81,25.4]],[[145.89,0.03],[145.92,0.03],[145.97,20.03],[146.0,128.43808138],[146.01,1.6602]]]
["bitfinex","SOLUSD",1742909869711,[[145.71,7.14712314],[145.7,18.64964886],[145.68,119.48687116],[145.67,17.2242],[145.64,186.05323008]],[[145.79,6.8591],[145.8,20.0],[145.83,17.1432],[145.84,91.00432314],[145.85,36.47258138]]]
["bitfinex","SOLUSD",1742909881011,[[145.7,19.07613357],[145.69,25.53777669],[145.68,43.75258138],[145.67,0.063],[145.66,54.3265]],[[145.79,20.0],[145.8,6.8591],[145.82,7.78],[145.85,83.08432314],[145.86,70.53830452]]]
["bitfinex","SOLUSD",1742909913442,[[145.81,7.58],[145.8,48.09906645],[145.79,83.37121464],[145.78,20.14216157],[145.76,25.463]],[[145.92,23.9856],[145.93,6.1954],[145.94,82.8],[145.96,7.58],[145.97,59.79250488]]]
["bitfinex","SOLUSD",1742909927876,[[145.78,0.063],[145.76,0.063],[145.75,7.14512314],[145.74,18.79181043],[145.73,277.11576157]],[[145.85,20.0],[145.87,1.5499],[145.88,31.39150488],[145.89,141.0928],[145.9,0.64216157]]]
["bitfinex","SOLUSD",1742909952767,[[145.94,7.24],[145.93,0.14216157],[145.92,23.9856],[145.91,19.07613357],[145.9,1.3702496]],[[145.97,0.03],[146.01,6.8489],[146.02,6.0445],[146.03,1.6487],[146.05,17.118]]]
["bitfinex","SOLUSD",1742909973784,[[145.84,6.8568],[145.82,17.1443],[145.81,89.12],[145.8,0.063],[145.79,23.95150488]],[[145.94,23.9824],[145.95,1.6426],[145.96,23.95150488],[145.97,7.1],[145.98,89.0786]]]
["bitfinex","SOLUSD",1742910005056,[[145.84,0.28432314],[145.83,126.30516395],[145.82,65.15960488],[145.81,45.463],[145.8,6.0759]],[[145.96,6.8513],[145.97,6.4927],[145.98,198.2457],[145.99,6.92],[146.0,24.09366645]]]
["bitfinex","SOLUSD",1742910014894,[[146.15,0.28432314],[146.14,20.0],[146.13,0.28432314],[146.12,20.0],[146.11,43.96966075]],[[146.24,2.1576635],[146.28,104.05717939],[146.3,6.3287],[146.31,1.5859],[146.32,63.77153817]]]
["bitfinex","SOLUSD",1742910049603,[[145.83,0.063],[145.81,0.063],[145.8,13.4551],[145.79,6.859],[145.78,0.063]],[[145.93,6.8526],[145.94,43.95150488],[145.97,18.79181043],[145.98,7.38648471],[146.09,65.72284464]]]
["bitfinex","SOLUSD",1742910064626,[[145.83,6.9202],[145.82,25.56964886],[145.81,0.48948471],[145.8,23.641],[145.78,83.43422662]],[[145.9,20.0],[145.93,6.92],[145.94,23.9824],[145.95,0.28432314],[145.96,117.0579]]]
["bitfinex","SOLUSD",1742910095678,[[145.61,18.933972],[145.59,0.14216157],[145.57,6.5357],[145.56,30.96316645],[145.55,0.063]],[[145.7,24.0225],[145.71,1.5113],[145.72,40.3507],[145.73,31.09366645],[145.74,3.61461906]]]
["bitfinex","SOLUSD",1742910114014,[[145.78,0.28432314],[145.77,32.54974886],[145.73,106.23582802],[126.7,136.0],[126.45,2.31749275]],[[145.8,10.65858969],[145.81,21.32017939],[145.82,42.51435878],[145.88,93.5451407],[145.9,80.90683817]]]
["bitfinex","SOLUSD",1742910144241,[[145.86,18.64964886],[145.85,6.92],[145.84,89.14112314],[145.83,6.9881],[145.81,1.7189]],[[145.91,20.0],[145.94,23.9824],[145.95,1.5504],[145.96,30.15520488],[145.98,215.4334]]]
["bitfinex","SOLUSD",1742910157754,[[145.71,6.0825],[145.7,18.64964886],[145.69,91.0793],[145.67,17.44622314],[145.65,23.95150488]],[[145.79,24.007],[145.82,23.95150488],[145.87,199.92964886],[145.94,54.2606],[148.25,15.003494]]]
["bitfinex","SOLUSD",1742910183784,[[145.68,0.5],[145.67,82.0],[145.64,0.28432314],[145.63,25.6564],[145.62,143.3211]],[[145.71,0.03],[145.76,0.14216157],[145.77,44.0105],[145.78,30.87150488],[145.8,34.43606157]]]
["bitfinex","SOLUSD",1742910197383,[[145.59,0.5],[145.58,0.03],[145.57,7.15352314],[145.55,18.71264886],[145.54,17.1767]],[[145.61,20.0],[145.62,6.8673],[145.64,6.92],[145.65,0.14216157],[145.66,17.30556157]]]
["bitfinex","SOLUSD",1742910210777,[[145.64,0.5],[145.62,0.28432314],[145.61,25.51704886],[145.58,17.48662314],[145.53,34.8557]],[[145.67,6.8648],[145.69,17.1597],[145.71,0.17216157],[145.72,8.58346157],[145.73,205.39150488]]]
["bitfinex","SOLUSD",1742910241930,[[145.52,0.28432314],[145.51,18.64964886],[145.5,6.9400635],[145.47,0.28432314],[145.46,30.25800488]],[[145.6,6.8681],[145.61,0.14216157],[145.62,190.26126157],[145.63,58.28680488],[145.65,25.21134886]]]
["bitfinex","SOLUSD",1742910255729,[[145.54,0.28432314],[145.53,25.805272],[145.52,7.20432314],[145.51,41.13220488],[145.5,82.0000635]],[[145.64,17.1664],[145.67,118.7507],[145.68,3.51737627],[145.69,16.01982243],[145.71,44.27520417]]]
["bitfinex","SOLUSD",1742910273542,[[145.22,6.35e-05],[145.12,18.85481043],[145.11,6.9542],[145.1,0.28432314],[145.09,43.24965855]],[[145.23,0.28432314],[145.24,13.8255],[145.25,82.8],[145.27,53.51895855],[145.28,18.933972]]]
["bitfinex","SOLUSD",1742910294881,[[144.93,1.092e-05],[144.87,0.03],[144.81,0.14216157]],[[144.95,39.21829514],[144.96,36.30965855],[144.97,24.1428],[144.98,82.8],[144.99,7.04]]]
["bitfinex","SOLUSD",1742910325876,[[144.87,0.28432314],[144.86,7.24],[144.84,0.28432314],[144.83,55.10146898],[144.82,0.14216157]],[[144.96,10.48028103],[144.97,20.96056206],[144.98,13.6503],[144.99,182.32],[145.04,36.30965855]]]
["bitfinex","SOLUSD",1742910334392,[[144.72,0.14216157],[144.71,60.49585855],[144.69,7.85],[144.67,1.3815876],[144.66,6.5448]],[[144.85,0.14216157],[144.86,18.79181043],[144.87,20.28432314],[144.9,30.7479],[144.94,8.2650409]]]
["bitfinex","SOLUSD",1742910364147,[[144.88,7.26],[144.87,6.3516],[144.86,124.81084886],[144.85,0.28432314],[144.83,136.9]],[[144.94,0.063],[144.99,18.64964886],[145.0,37.92665855],[145.01,18.933972],[145.02,82.8]]]
["bitfinex","SOLUSD",1742910375575,[[144.69,0.03],[144.65,9.0707635],[144.61,88.5675],[144.6,319.39],[144.56,0.5]],[[144.74,20.0],[144.75,18.933972],[144.76,43.52965855],[144.77,82.94216157],[144.78,43.108472]]]
["bitfinex","SOLUSD",1742910405387,[[144.77,18.64964886],[144.76,0.56864628],[144.75,142.48915855],[144.74,7.26],[144.73,123.897]],[[144.84,0.063],[144.87,6.9027],[144.91,207.660372],[144.92,26.1303],[144.93,82.8]]]
["bitfinex","SOLUSD",1742910417938,[[144.72,7.19402314],[144.71,7.29],[144.69,137.24363055],[144.68,6.3274]],[[144.84,18.71264886],[144.85,0.28432314],[144.86,106.9615],[144.87,43.83398169],[144.9,36.30965855]]]
["bitfinex","SOLUSD",1742910427241,[[144.82,0.56864628],[144.81,44.9300548],[144.8,88.3274],[144.79,38.64964886],[144.77,0.5]],[[144.84,0.063],[144.93,1.6674],[144.94,0.063],[144.96,17.2468],[144.97,10.76460417]]]
["bitfinex","SOLUSD",1742910456064,[[144.74,0.28432314],[144.73,100.79181043],[144.72,7.46216157],[144.7,122.3],[144.69,36.30965855]],[[144.83,6.9046],[144.86,36.30965855],[144.87,182.38],[144.88,20.67773357],[144.89,82.8]]]
["bitfinex","SOLUSD",1742910467864,[[144.71,0.03],[144.7,82.0],[144.67,122.3],[144.65,43.456972],[144.64,34.5677]],[[144.76,20.0],[144.79,36.30965855],[144.8,6.5566],[144.81,65.9376],[144.82,0.14216157]]]
["bitfinex","SOLUSD",1742910499082,[[144.57,19.21829514],[144.56,60.52095855],[144.55,205.68285934],[144.54,6.3536],[144.53,9.2232]],[[144.7,6.0759],[144.71,0.063],[144.72,103.351472],[144.73,200.0745],[144.75,34.5438]]]
["bitfinex","SOLUSD",1742910508699,[[144.53,88.9489],[144.52,7.15],[144.51,18.933972],[144.5,23.6845],[144.49,122.3]],[[144.62,20.0],[144.65,43.49265855],[144.66,19.21829514],[144.69,212.91245855],[144.7,188.8559]]]
["bitfinex","SOLUSD",1742910541128,[[144.02,30.0],[143.99,55.47253266],[143.98,90.22864628],[143.96,181.344],[143.95,20.0]],[[144.14,7.66],[144.16,55.89901737],[144.18,34.6793],[144.19,7.95959653],[144.2,120.1228838]]]
["bitfinex","SOLUSD",1742910549725,[[143.98,30.0],[143.92,0.03],[143.89,96.2287],[143.87,38.68000694],[143.82,4.05238764]],[[144.0,6.9444],[144.04,55.7568558],[144.05,90.74432314],[144.08,0.5],[144.1,34.6981]]]
["bitfinex","SOLUSD",1742910580135,[[144.04,88.9425],[144.03,30.28432314],[144.01,36.8228838],[144.0,36.294172],[143.99,42.7446]],[[144.12,0.063],[144.13,26.9382],[144.16,31.9752],[144.18,256.5148838],[144.2,0.28432314]]]
["bitfinex","SOLUSD",1742910603055,[[143.81,0.03],[143.78,9.1629965],[143.77,0.28432314],[143.76,75.63776792],[143.75,7.78]],[[143.86,49.5556],[143.89,1.6756],[143.95,82.8],[143.97,0.5],[143.99,24.70076792]]]
["bitfinex","SOLUSD",1742910619590,[[143.86,6.9512],[143.84,29.3795],[143.82,137.85553769],[143.79,184.1],[143.57,298.82344529]],[[143.94,20.0],[143.97,24.3105],[143.98,20.0],[143.99,55.90770969],[144.0,82.8]]]
["bitfinex","SOLUSD",1742910631730,[[143.7,0.28432314],[143.69,55.62338655],[143.68,47.202],[143.67,8.36432314],[143.66,1.42153231]],[[143.81,6.9536],[143.82,15.6522],[143.84,100.32346157],[143.85,34.90076157],[143.86,18.64964886]]]
["bitfinex","SOLUSD",1742910660942,[[144.05,22.8424],[144.03,98.18692314],[144.01,20.32191973],[144.0,17.3604],[143.99,36.90562683]],[[144.06,0.063],[144.11,0.063],[144.12,0.063],[144.14,24.3449],[144.15,40.9474]]]
["bitfinex","SOLUSD",1742910674272,[[144.05,0.28432314],[144.04,7.38],[144.02,41.776372],[144.01,1.38796781],[144.0,24.8055]],[[144.11,0.063],[144.12,0.063],[144.13,6.9383],[144.14,1.9339],[144.16,55.87536515]]]
["bitfinex","SOLUSD",1742910686287,[[144.19,0.28432314],[144.18,7.32],[144.17,22.8423],[144.16,20.03616253],[144.15,0.28432314]],[[144.21,0.063],[144.25,1.8758],[144.26,6.995],[144.27,6.4938],[144.28,17.3904]]]
["bitfinex","SOLUSD",1742910714596,[[144.35,19.21829514],[144.34,8.56505882],[144.33,125.33459514],[144.31,45.10126515]],[[144.38,0.063],[144.4,0.063],[144.42,1.7916],[144.43,6.6544],[144.47,6.9222]]]
["bitfinex","SOLUSD",1742910726917,[[144.24,0.28432314],[144.23,7.14],[144.22,0.14216157],[144.21,20.03571429],[144.2,0.14216157]],[[144.3,8.7217],[144.32,37.3229],[144.35,30.65146515],[144.36,190.26],[144.37,53.92501043]]]
["bitfinex","SOLUSD",1742910755955,[[144.47,15.11714814],[144.46,29.01237303],[144.45,17.307],[144.44,56.78108516],[144.32,38.16983085]],[[144.58,6.9165],[144.59,18.64964886],[144.6,17.289],[144.61,43.05768309],[144.62,8.40864628]]]
["bitfinex","SOLUSD",1742910766985,[[144.39,0.14216157],[144.38,19.07613357],[144.37,24.38536157],[144.36,10.07840103],[144.35,110.20899559]],[[144.49,6.9208],[144.51,14.2045],[144.52,19.3237],[144.53,36.62428309],[144.54,69.215]]]
["bitfinex","SOLUSD",1742910795581,[[144.65,0.14216157],[144.64,32.10258318],[144.62,18.79181043]],[[144.74,6.9089],[144.78,6.5424],[144.8,7.5],[144.85,20.84]]]
["bitfinex","SOLUSD",1742910810692,[[144.64,0.5],[144.63,0.14216157],[144.62,7.62516157],[144.61,6.62156157],[144.6,25.70721043]],[[144.71,24.1862],[144.72,0.14216157],[144.73,34.547],[144.74,126.05223204],[144.75,34.5739]]]
["bitfinex","SOLUSD",1742910846143,[[144.85,19.57613357],[144.84,0.28432314],[144.83,32.86637741],[144.81,106.30941517],[144.78,144.5729]],[[144.86,0.0001],[144.9,0.03],[144.93,20.0],[144.97,0.28432314],[144.98,6.8975]]]
["bitfinex","SOLUSD",1742910856349,[[144.89,0.64216157],[144.87,0.42648471],[144.86,6.9031],[144.85,107.88964886],[144.82,24.30941517]],[[144.9,0.03],[144.96,6.8985],[144.99,43.02206403],[145.0,17.242],[145.01,83.11432314]]]
["bitfinex","SOLUSD",1742910889373,[[145.02,0.5],[144.98,82.42648471],[144.96,8.27719893],[144.93,107.71799486],[144.92,1.7923]],[[145.08,26.3326965],[145.09,0.134454],[145.1,44.77874372],[145.11,41.31684628],[145.12,82.8]]]
["bitfinex","SOLUSD",1742910909980,[[145.3,0.5],[145.26,7.6],[145.24,20.0],[145.23,1.37668676],[145.22,24.66984628]],[[145.31,10.59927036],[145.33,21.56272916],[145.34,43.11253127],[145.36,72.43929691],[145.37,2.35025807]]]
["bitfinex","SOLUSD",1742910913412,[[145.23,0.5],[145.18,6.8879],[145.16,7.56],[145.14,42.30481043],[145.13,0.14216157]],[[145.26,18.64964886],[145.27,31.62556935],[145.28,82.8],[145.3,26.0683],[145.31,18.9419]]]
["bitfinex","SOLUSD",1742910943622,[[145.25,0.5],[145.22,0.063],[145.2,27.34],[145.18,19.21829514],[145.17,89.1253]],[[145.26,0.03],[145.28,6.8833],[145.3,18.64964886],[145.31,82.8],[145.32,201.0663]]]
["bitfinex","SOLUSD",1742910955310,[[145.4,0.5],[145.33,6.6253],[145.32,0.14216157],[145.31,0.14216157],[145.3,7.82]],[[145.41,0.03],[145.43,82.8],[145.44,17.1901],[145.45,22.14612314],[145.46,40.5067]]]
["bitfinex","SOLUSD",1742910986352,[[145.22,0.063],[145.14,6.6329],[145.13,7.6],[145.12,181.92],[145.11,0.20516157]],[[145.23,19.21829514],[145.24,18.64964886],[145.25,0.28432314],[145.26,61.7321845],[145.28,82.8]]]
["bitfinex","SOLUSD",1742910997270,[[145.25,7.52],[145.24,6.1817],[145.23,0.14216157],[145.22,82.20516157],[145.21,18.64964886]],[[145.32,8.25710626],[145.33,18.64964886],[145.34,53.47324051],[145.36,82.8],[145.62,10.64664473]]]
["bitfinex","SOLUSD",1742911029067,[[145.21,26.8864],[145.19,0.14216157],[145.18,88.92768471],[145.15,218.3491],[145.14,120.24090304]],[[145.28,0.03],[145.29,18.64964886],[145.3,1.37580626],[145.31,36.90954932],[145.32,6.8814]]]
["bitfinex","SOLUSD",1742911039598,[[145.2,7.28],[145.19,20.0],[145.18,13.0847],[145.16,1.6928],[145.15,0.14216157]],[[145.27,20.02545512],[145.28,6.9134],[145.3,36.62522618],[145.31,18.9604],[145.35,6.5223]]]
["bitfinex","SOLUSD",1742911084043,[[145.13,0.063],[145.11,0.063],[145.08,0.063],[145.07,0.063],[145.05,6.8939]],[[145.14,19.21829514],[145.15,0.56864628],[145.16,127.01095242],[145.17,24.1095],[145.18,43.2275]]]
["bitfinex","SOLUSD",1742911095954,[[145.11,0.063],[145.09,51.2025],[145.08,0.063],[145.07,0.063],[145.06,82.5]],[[145.17,18.64964886],[145.18,8.29400626],[145.2,17.78734628],[145.21,89.88],[145.22,27.60196114]]]
["bitfinex","SOLUSD",1742911123190,[[144.88,0.063],[144.84,26.9669],[144.82,17.2627],[144.81,0.28432314],[144.8,89.22216157]],[[144.91,1.37580626],[144.92,25.55014886],[144.93,7.08],[144.94,0.56864628],[144.95,17.2473]]]
["bitfinex","SOLUSD",1742911147205,[[144.84,0.063],[144.8,0.14216157],[144.79,88.9062],[144.78,25.89181043],[144.76,17.2692]],[[144.9,20.02545512],[144.91,0.56864628],[144.92,55.58404185],[144.94,0.5],[174.0,2.1]]]
["bitfinex","SOLUSD",1742911186423,[[144.74,0.063],[144.73,0.20516157],[144.72,7.22412314],[144.71,7.08],[144.7,197.60864511]],[[144.82,1.37580626],[144.83,38.64964886],[144.84,7.08],[144.85,0.56864628],[144.86,17.258]]]
["bitfinex","SOLUSD",1742911200139,[[144.74,7.143],[144.73,20.063],[144.72,0.03],[144.71,17.41686157],[144.7,0.17216157]],[[144.82,25.55474886],[144.83,18.63740626],[144.84,0.34732314],[144.85,0.28432314],[144.86,31.41859316]]]
["bitfinex","SOLUSD",1742911208980,[[144.74,0.063],[144.73,0.063],[144.72,0.03],[144.7,0.03],[144.69,17.3071]],[[144.81,18.64964886],[144.82,1.80229097],[144.83,42.98824202],[144.84,0.20516157],[144.85,0.5]]]
["bitfinex","SOLUSD",1742911238501,[[144.62,6.9146],[144.6,24.3685],[144.59,0.42648471],[144.58,36.52730791],[144.57,19.14964886]],[[144.7,1.37580626],[144.71,18.64964886],[144.72,0.42648471],[144.73,7.22216157],[144.75,24.1795]]]
["bitfinex","SOLUSD",1742911260817,[[144.57,6.917],[144.56,17.2927],[144.55,18.67964886],[144.54,182.8],[144.51,0.5]],[[144.66,0.063],[144.69,0.14216157],[144.7,19.07613357],[144.71,44.98311417],[144.73,0.64216157]]]
["bitfinex","SOLUSD",1742911278319,[[144.47,6.9847],[144.46,7.08],[144.44,38.19577999],[144.43,18.64964886],[144.42,0.28432314]],[[144.56,20.45193983],[144.57,7.22216157],[144.59,24.2063],[144.61,34.576],[144.64,0.563]]]
["bitfinex","SOLUSD",1742911290138,[[144.4,0.03],[144.36,9.1350965],[144.34,7.08],[144.32,53.87980791],[144.27,219.90730791]],[[144.42,25.57384886],[144.43,1.80229097],[144.44,0.14216157],[144.45,37.3075],[144.49,43.60730791]]]
["bitfinex","SOLUSD",1742911321230,[[144.16,24.55641735],[144.15,31.3802],[144.14,34.7166],[144.12,1.81331456],[144.11,236.34404886]],[[144.24,1.37580626],[144.28,24.2583],[144.29,0.28432314],[144.3,7.1],[144.33,59.17121735]]]
["bitfinex","SOLUSD",1742911331336,[[144.26,24.2617],[144.25,13.6607],[144.23,0.14216157],[144.18,0.5],[144.17,54.6812]],[[144.35,6.9906],[144.37,1.43880626],[144.38,18.64964886],[144.39,0.42648471],[144.4,65.68831735]]]
["bitfinex","SOLUSD",1742911371995,[[144.29,7.08],[144.28,30.83361735],[144.26,0.14216157],[144.25,183.32],[144.24,0.42648471]],[[144.35,0.063],[144.37,0.063],[144.4,1.37580626],[144.41,43.02831043],[144.42,0.42648471]]]
["bitfinex","SOLUSD",1742911378794,[[144.2,7.08],[144.19,13.2875],[144.18,26.37344049],[144.13,207.71641735],[144.12,25.94221159]],[[144.31,1.37580626],[144.32,18.64964886],[144.33,0.56864628],[144.34,65.0032],[144.35,31.66941735]]]
["bitfinex","SOLUSD",1742911413348,[[144.13,0.03],[144.1,24.56137438],[144.09,17.3498],[144.08,6.3862],[144.07,20.99990693]],[[144.2,8.45580626],[144.21,0.56864628],[144.22,24.2684],[144.23,53.31654886],[144.26,1.567]]]
["bitfinex","SOLUSD",1742911424365,[[144.13,0.03],[144.12,6.9384],[144.1,6.5233],[144.09,44.62304886],[144.08,0.31432314]],[[144.21,8.45580626],[144.22,0.63164628],[144.24,42.91464886],[144.26,59.22257438],[144.27,2.0012]]]
["bitfinex","SOLUSD",1742911455668,[[144.46,20.0],[144.45,36.65391595],[144.44,25.7576753],[144.43,41.6778],[144.42,18.79181043]],[[144.5,0.0001],[144.57,8.29280626],[144.59,7.36432314],[144.6,17.29],[144.61,20.0]]]
["bitfinex","SOLUSD",1742911463420,[[144.5,18.897],[144.48,34.6068],[144.45,20.0],[144.44,40.24717025],[144.41,313.80683546]],[[144.61,1.37580626],[144.62,19.21829514],[144.64,24.2609],[144.65,7.123],[144.66,20.508072]]]
["bitfinex","SOLUSD",1742911476417,[[144.71,20.0],[144.68,51.78083144],[144.67,64.9284],[144.66,0.28432314],[144.63,62.04195171]],[[144.74,0.063],[144.77,0.063],[144.79,1.7166],[144.8,6.9062],[144.81,1.6601294]]]
["bitfinex","SOLUSD",1742911509151,[[144.87,45.836672],[144.85,8.41989689],[144.84,24.40511632],[144.83,6.85392314],[144.82,1.532]],[[144.88,0.03],[144.89,0.03],[144.96,0.063],[144.97,1.37580626],[144.98,24.1412]]]
["bitfinex","SOLUSD",1742911522681,[[144.93,7.46382092],[144.9,48.69721632],[144.88,0.063],[144.85,218.5455],[144.84,0.5]],[[144.96,0.063],[144.99,0.063],[145.02,19.21829514],[145.03,6.9252],[145.04,0.28432314]]]
["bitfinex","SOLUSD",1742911551099,[[144.98,20.0],[144.97,0.28432314],[144.96,6.8983],[144.95,18.64964886],[144.94,1.94794884]],[[145.06,6.8938],[145.08,2.2080965],[145.09,24.3146],[145.1,70.81550522],[145.13,6.5056]]]
["bitfinex","SOLUSD",1742911570841,[[145.2,18.933972],[145.19,0.28432314],[145.18,13.8878],[145.17,20.0],[145.16,6.1178]],[[145.23,0.03],[145.27,8.4326],[145.28,17.2081],[145.31,6.4886],[145.32,31.3687485]]]
["bitfinex","SOLUSD",1742911594060,[[145.29,20.0],[145.26,13.4874],[145.25,17.63788471],[145.24,27.16810184],[145.23,182.04]],[[145.37,26.3143965],[145.38,7.0],[145.39,77.83678207],[145.41,2.1266],[145.46,27.66279676]]]
["bitfinex","SOLUSD",1742911603736,[[145.21,0.14216157],[145.2,181.92],[145.19,8.1914],[145.17,17.2211],[145.15,58.67288693]],[[145.31,20.0],[145.32,48.31128693],[145.33,0.28432314],[145.34,7.0],[145.35,19.29181043]]]
["bitfinex","SOLUSD",1742911634871,[[145.03,0.063],[145.0,0.063],[144.99,6.8967],[144.98,0.14216157],[144.97,24.2247]],[[145.07,0.28432314],[145.08,6.8927],[145.09,60.39125893],[145.1,13.4957],[145.11,0.28432314]]]
["bitfinex","SOLUSD",1742911644670,[[144.78,0.063],[144.76,6.9079],[144.75,6.5534],[144.74,0.063],[144.73,17.47776157]],[[144.85,0.56864628],[144.86,79.28630117],[144.87,1.5165],[144.88,0.5],[144.9,36.47545231]]]
["bitfinex","SOLUSD",1742911659999,[[144.81,0.063],[144.8,18.933972],[144.79,51.1728],[144.78,0.063],[144.77,25.70088037]],[[144.9,0.14216157],[144.91,7.0],[144.92,18.64964886],[144.93,0.28432314],[144.94,43.22806468]]]
["bitfinex","SOLUSD",1742911689846,[[144.93,6.2809],[144.91,6.9006],[144.9,7.12216157],[144.89,182.58216157],[144.88,1.5053]],[[145.02,0.42648471],[145.03,31.44222625],[145.04,18.64964886],[145.06,2.0736],[145.08,24.1245]]]
["bitfinex","SOLUSD",1742911722881,[[144.66,0.063],[144.65,6.4609],[144.64,0.063],[144.62,1.5831],[144.59,45.52050375]],[[144.71,0.28432314],[144.72,20.0],[144.74,0.28432314],[144.75,110.57853668],[144.78,0.5]]]
["bitfinex","SOLUSD",1742911736498,[[144.5,0.03],[144.49,0.14216157],[144.48,30.6855],[144.47,7.043],[144.46,42.96971354]],[[144.59,18.64964886],[144.6,6.98],[144.61,8.82242314],[144.63,24.32006468],[144.64,23.3463]]]
["bitfinex","SOLUSD",1742911748315,[[144.59,20.0],[144.58,0.14216157],[144.57,6.98],[144.56,25.70276235],[144.55,25.20233357]],[[144.68,6.9118],[144.69,7.26432314],[144.7,24.57696391],[144.71,20.8232785],[144.72,6.5484]]]
["bitfinex","SOLUSD",1742911776631,[[144.47,0.063],[144.46,6.3602],[144.44,1.76956157],[144.43,200.35056157],[144.42,25.913972]],[[144.54,0.28432314],[144.55,18.64964886],[144.56,0.31432314],[144.57,6.5672],[144.58,6.98]]]
["bitfinex","SOLUSD",1742911796881,[[144.6,0.28432314],[144.59,33.896],[144.58,0.14216157],[144.56,50.55593445],[143.37,271.72030015]],[[144.62,0.03],[144.69,13.8913],[144.7,1.5378],[144.71,17.307],[144.73,75.27687621]]]
["bitfinex","SOLUSD",1742911833514,[[144.71,20.0],[144.7,6.70416157],[144.69,1.5236224],[144.68,44.688372],[144.65,64.53726936]],[[144.77,0.03],[144.79,0.03],[144.8,0.28432314],[144.81,18.79181043],[144.82,1.5236]]]
["bitfinex","SOLUSD",1742911847614,[[144.82,0.14216157],[144.81,24.1696],[144.8,0.28432314],[144.79,6.94],[144.78,38.933972]],[[144.85,0.03],[144.86,0.03],[144.9,8.5218],[144.91,25.58964886],[144.92,29.25102918]]]
["bitfinex","SOLUSD",1742911880963,[[145.01,25.50809514],[145.0,32.59533357],[144.99,17.2422],[144.98,8.4464],[144.97,0.5]],[[145.02,0.0001],[145.09,0.03],[145.1,1.6373],[145.12,13.4577],[145.15,17.2245]]]
["bitfinex","SOLUSD",1742911905694,[[145.1,0.14216157],[145.09,20.063],[145.08,6.328],[145.07,1.52005503],[145.06,43.25403668]],[[145.16,0.03],[145.17,6.9186],[145.18,1.6464],[145.19,6.4313],[145.2,17.50292314]]]
["bitfinex","SOLUSD",1742911934221,[[145.03,24.1329],[145.02,7.18432314],[145.0,18.933972],[144.99,62.30733814],[144.98,25.87970366]],[[145.12,6.8909],[145.13,1.652],[145.14,67.18471409],[145.15,14.2754538],[145.16,28.03212872]]]
["bitfinex","SOLUSD",1742911945369,[[145.11,26.8912],[145.08,0.28432314],[145.07,8.02800178],[145.06,67.21896366],[145.05,15.64273534]],[[145.16,0.03],[145.17,0.03],[145.19,6.8875],[145.2,6.32582314],[145.21,1.6362]]]
["bitfinex","SOLUSD",1742911983384,[[145.23,20.0],[145.2,24.1035],[145.19,2.18304628],[145.18,31.61294886],[145.17,18.58659043]],[[145.32,6.8815],[145.34,10.16919208],[145.35,5.71774988]]]
["bitfinex","SOLUSD",1742912000194,[[145.21,0.063],[145.17,6.88],[145.16,6.9518],[145.15,6.455],[145.14,20.30584886]],[[145.24,6.8851],[145.25,0.28432314],[145.26,17.2105],[145.27,25.813972],[145.28,51.16813534]]]
["bitfinex","SOLUSD",1742912038430,[[145.26,0.28432314],[145.25,30.9563],[145.24,18.933972],[145.23,1.37637535],[145.22,15.42705848]],[[145.31,0.03],[145.32,0.03],[145.34,6.8804],[145.35,1.5989],[145.36,18.64964886]]]
["bitfinex","SOLUSD",1742912054857,[[145.49,7.15762314],[145.47,44.0455],[145.46,34.07670734],[145.45,1.37434129],[145.42,20.5]],[[145.5,0.03996],[145.51,10.71673568],[145.52,64.30041408],[145.55,192.69001485],[145.56,85.73388544]]]
["bitfinex","SOLUSD",1742912063661,[[145.56,19.21829514],[145.55,68.15196719],[145.54,10.28431339],[145.53,6.1316],[145.52,40.28432314]],[[145.66,2.2080965],[145.67,17.1629],[145.71,58.53987233],[145.72,0.5]]]
["bitfinex","SOLUSD",1742912097376,[[145.65,20.0],[145.63,0.28432314],[145.62,24.035],[145.61,8.47718865],[145.6,49.00165962]],[[145.73,7.7192],[145.75,6.8914]]]
["bitfinex","SOLUSD",1742912108806,[[145.67,20.0],[145.65,0.56864628],[145.64,78.38505122],[145.63,37.62461076],[130.73,22.0]],[[145.77,13.6802],[145.79,7.6498],[145.8,36.081772],[145.81,24.3664339],[145.83,3.3832622]]]
["bitfinex","SOLUSD",1742912139242,[[145.81,6.8579],[145.79,6.022],[145.78,8.4261],[145.77,0.28432314],[145.76,63.39940567]],[[145.92,1.6589],[145.93,24.08211076],[145.95,51.9227685],[145.97,0.78432314],[145.99,6.4121]]]
["bitfinex","SOLUSD",1742912166571,[[146.05,6.8],[146.04,20.0],[146.02,1.65324446],[146.01,23.9709],[146.0,18.933972]],[[146.13,6.8432],[146.15,18.6282],[146.16,24.08211076],[146.17,6.6117],[146.18,18.64964886]]]
["bitfinex","SOLUSD",1742912180969,[[146.0,19.6587],[145.99,1.6216],[145.98,0.28432314],[145.97,17.1258],[145.96,24.08211076]],[[146.12,32.0328],[146.13,24.08211076],[146.15,59.945472],[146.16,0.64216157],[146.24,22.1576635]]]
["bitfinex","SOLUSD",1742912191389,[[146.14,23.9494],[146.11,6.3431],[146.1,6.8],[146.08,1.36829572],[146.07,78.58375962]],[[146.22,4.0],[146.24,2.1576635],[146.27,25.4689],[146.28,6.2307],[146.3,40.05307532]]]
["bitfinex","SOLUSD",1742912226713,[[146.37,6.832],[146.36,6.65932314],[146.35,25.22836067],[146.33,24.08211076],[146.32,18.64964886]],[[146.48,14.9972],[146.5,17.0657],[146.53,9.24198664],[146.54,97.76258316],[146.56,0.5]]]
["bitfinex","SOLUSD",1742912235732,[[146.5,20.29859089],[146.49,13.6263],[146.48,18.64964886],[146.47,0.28432314],[146.46,44.08211076]],[[146.53,2.1576635],[146.64,24.08211076],[146.65,35.6717],[146.66,6.82],[146.67,11.80788256]]]
["bitfinex","SOLUSD",1742912257745,[[146.24,6.9009],[146.23,7.04],[146.2,186.5303],[146.18,1.5475],[146.17,20.0]],[[146.37,24.08211076],[146.39,18.933972],[146.4,0.5],[146.42,199.67829514],[146.43,58.0482]]]
["bitfinex","SOLUSD",1742912277361,[[146.08,0.063],[146.03,6.8479],[146.02,26.96],[146.01,17.1211],[146.0,0.28432314]],[[146.16,59.72620968],[146.18,31.25302661],[146.19,8.05762314],[176.46,10.0],[176.5,0.2]]]
["bitfinex","SOLUSD",1742912308494,[[145.86,13.8558],[145.85,6.4576],[145.83,1.6379],[145.81,17.42902314],[145.8,1.37154]],[[145.97,78.74649261],[145.98,0.14216157],[146.0,7.5],[146.01,39.80531255],[146.03,0.03]]]
["bitfinex","SOLUSD",1742912322226,[[146.0,20.0],[145.97,59.95448218],[145.96,8.3165645],[145.95,34.2578],[145.94,7.30432314]],[[146.1,6.8447],[146.12,7.16216157],[146.14,18.79181043],[146.15,36.11934375],[146.2,6.6322]]]
["bitfinex","SOLUSD",1742912332954,[[145.97,0.063],[145.96,13.5139],[145.93,53.10828218],[145.92,6.94],[145.91,37.22990921]],[[146.05,6.94],[146.07,0.28432314],[146.09,18.64964886],[146.1,23.55322314],[146.11,75.2855]]]
["bitfinex","SOLUSD",1742912367593,[[146.04,6.1901],[146.03,6.82],[146.02,8.4232],[146.0,53.10038218],[145.97,199.774072]],[[146.14,0.14216157],[146.15,18.933972],[146.16,0.14216157],[146.17,25.4825],[146.18,84.03978218]]]
["bitfinex","SOLUSD",1742912375280,[[145.97,0.0001],[145.96,36.26150532],[145.95,17.1291],[145.94,8.36412096],[145.93,25.753972]],[[146.07,20.0],[146.08,20.0],[146.09,0.14216157],[146.1,18.64964886],[146.11,187.84216157]]]
["bitfinex","SOLUSD",1742912409755,[[146.05,26.6635],[146.04,23.98885984],[146.02,10.035329],[146.01,25.49804886],[146.0,0.28432314]],[[146.13,0.03],[146.15,6.8424],[146.19,6.8],[146.2,6.3094],[146.21,217.0062]]]
["bitfinex","SOLUSD",1742912419481,[[146.2,6.8],[146.19,6.8403],[146.18,35.96382754],[146.17,20.15939019],[146.16,187.5835]],[[146.26,0.03],[146.3,6.8352],[146.31,0.28432314],[146.36,75.41184379],[146.38,3.84338352]]]
["bitfinex","SOLUSD",1742912453538,[[146.17,13.6212],[146.13,17.1078],[146.12,25.16364104],[146.11,35.8107],[146.1,25.38019514]],[[146.25,20.0],[146.26,6.8],[146.27,0.28432314],[146.28,18.64964886],[146.29,81.89915685]]]
["bitfinex","SOLUSD",1742912459212,[[146.15,0.063],[146.13,6.8432],[146.12,6.8],[146.11,1.5913],[146.1,48.43611766]],[[146.24,0.28432314],[146.25,23.9316],[146.26,18.64964886],[146.27,50.62555685],[146.28,0.14216157]]]
["bitfinex","SOLUSD",1742912499870,[[146.13,0.063],[146.12,7.08432314],[146.11,67.74975685],[146.1,1.65264354],[146.09,18.64964886]],[[146.24,23.9331],[146.26,18.933972],[146.27,13.1834],[146.28,92.44187999],[146.29,1.5617]]]
["bitfinex","SOLUSD",1742912512210,[[146.33,6.8338],[146.32,20.0],[146.3,17.0874],[146.29,0.28432314],[146.28,25.42964886]],[[146.38,0.03],[146.41,6.8301],[146.42,18.7058],[146.43,18.933972],[146.44,13.1334]]]
["bitfinex","SOLUSD",1742912544950,[[146.34,1.65060468],[146.33,59.64033012],[146.32,40.3889],[146.31,25.57181043],[146.3,2.38792314]],[[146.48,1.5732],[146.49,17.0669]]]
["bitfinex","SOLUSD",1742912557957,[[146.54,35.72193012],[146.52,63.10579514],[146.51,37.08624511],[146.5,6.3441],[146.49,189.2456]],[[146.67,6.3375],[146.68,8.4272],[146.7,6.78],[146.71,58.41643175],[146.72,180.66216157]]]
["bitfinex","SOLUSD",1742912577973,[[146.52,6.825],[146.5,30.07285076],[146.49,181.8256],[146.45,3.4156187],[146.44,74.97639635]],[[146.62,18.933972],[146.63,23.8695],[146.64,18.933972],[146.66,6.79],[146.67,23.72875076]]]
["bitfinex","SOLUSD",1742912606418,[[146.57,23.8791],[146.56,6.76],[146.55,0.14216157],[146.54,1.36405582],[146.42,54.13802452]],[[146.64,0.03],[146.68,13.5776],[146.69,8.1584],[146.7,24.0130739],[146.71,35.69114886]]]
["bitfinex","SOLUSD",1742912616524,[[146.53,0.063],[146.52,0.063],[146.45,6.8282],[146.43,23.8318],[146.42,40.351]],[[146.57,6.76],[146.58,42.66272276],[146.59,24.16052314],[146.61,57.04265048],[146.62,209.53071898]]]
["bitfinex","SOLUSD",1742912648781,[[146.8,13.5519],[146.79,20.0],[146.78,40.71720794],[146.76,5.33471111],[146.75,34.85582314]],[[146.91,8.0772],[146.93,0.14216157],[146.94,6.88216157],[146.95,23.68520794],[147.22,211.0682036]]]
["bitfinex","SOLUSD",1742912661961,[[146.74,30.49990794],[146.73,6.74],[146.72,1.36249741],[146.71,0.14216157],[146.7,40.75646157]],[[146.81,2.1576635],[146.88,53.11783357],[146.89,23.82736951],[146.9,6.74],[146.91,8.0772]]]
["bitfinex","SOLUSD",1742912693045,[[146.59,0.063],[146.55,0.063],[146.54,10.30773362],[146.53,20.67846725],[146.52,41.2939345]],[[146.64,13.3222],[146.7,2.1592],[146.71,20.0],[146.72,35.61611154],[146.73,20.48]]]
["bitfinex","SOLUSD",1742912702950,[[146.53,0.063],[146.52,0.063],[146.46,6.74],[146.42,58.052],[146.41,43.60067656]],[[146.56,6.8231],[146.57,18.933972],[146.58,35.75827311],[146.59,23.7949],[146.6,0.14216157]]]
["bitfinex","SOLUSD",1742912734163,[[146.86,20.0],[146.85,6.8094],[146.84,17.025],[146.83,6.88216157],[146.82,1.50365369]],[[146.93,0.03],[146.94,6.8054],[146.95,6.803],[146.98,0.28432314],[147.01,6.2631]]]
["bitfinex","SOLUSD",1742912744786,[[146.92,26.8064],[146.9,17.0183],[146.89,6.74],[146.87,0.14216157],[146.86,71.16518582]],[[146.93,0.03],[146.95,0.063],[146.99,6.8031],[147.0,17.1591021],[147.01,12.9889]]]
["bitfinex","SOLUSD",1742912779577,[[146.55,0.03],[146.54,6.3884],[146.53,6.8873],[146.52,0.063],[146.51,25.4509]],[[146.64,18.933972],[146.65,1.6507],[146.66,42.18844654],[146.67,25.445972],[146.68,24.14572314]]]
["bitfinex","SOLUSD",1742912806821,[[146.52,0.0001],[146.47,6.8273],[146.46,23.8095],[146.45,6.1313],[146.43,1.87042314]],[[146.54,0.28432314],[146.55,25.47344886],[146.57,6.74],[146.58,0.14216157],[146.59,40.95852017]]]
["bitfinex","SOLUSD",1742912829805,[[146.52,0.0001],[146.45,0.28432314],[146.44,30.6405],[146.43,26.74843596],[146.41,6.5978]],[[146.54,0.063],[146.56,6.8231],[146.57,18.64964886],[146.58,30.3459],[146.6,25.2784586]]]
["bitfinex","SOLUSD",1742912844300,[[146.4,0.03],[146.39,0.063],[146.37,0.03],[146.36,0.063],[146.33,10.30773362]],[[146.42,0.14216157],[146.43,62.6959306],[146.46,7.52432314],[146.47,3.43232932],[146.48,58.0282]]]
["bitfinex","SOLUSD",1742912875444,[[146.44,33.87302314],[146.42,40.8358586],[146.41,8.02200933],[146.38,19.433972],[146.37,25.2835586]],[[146.45,3.049e-05],[146.46,42.43750733],[146.48,63.65626099],[146.51,0.063],[146.55,6.8867]]]
["bitfinex","SOLUSD",1742912885357,[[146.38,6.76],[146.36,26.8324],[146.35,18.64964886],[146.34,35.93904225],[146.33,17.0837]],[[146.47,18.933972],[146.48,23.894],[146.49,18.64964886],[146.5,8.65532314],[146.51,216.27771911]]]
["bitfinex","SOLUSD",1742912897954,[[146.38,6.74],[146.36,23.9135],[146.35,55.95469357],[146.34,46.24110317],[146.33,21.30392949]],[[146.45,20.0],[146.47,0.28432314],[146.48,6.827],[146.49,18.933972],[146.5,25.4161]]]
["bitfinex","SOLUSD",1742912923474,[[146.66,23.7935791],[146.65,7.89888194],[146.64,7.02432314],[146.63,10.50980317],[146.62,131.74375521]],[[146.69,0.063],[146.76,6.2945],[146.77,6.8434],[146.79,7.02432314],[146.8,198.9904]]]
["bitfinex","SOLUSD",1742912947297,[[146.72,23.9179],[146.71,6.74],[146.7,29.8113791],[146.69,35.7302041],[146.68,1.6584]],[[146.82,0.31432314],[146.83,3.35346459],[146.84,42.62721043],[146.85,5.47924721],[146.86,186.92]]]
["bitfinex","SOLUSD",1742912988011,[[146.73,14.8235651],[146.72,83.4255569],[146.71,6.83212314],[146.7,1.6036],[146.69,6.72]],[[146.81,0.03],[146.82,0.03],[146.84,6.72],[146.87,86.38432526],[146.88,1.5385]]]
["bitfinex","SOLUSD",1742912998335,[[146.83,95.5301],[146.81,108.4971],[146.8,43.67116701],[146.79,0.78432314],[146.78,18.64964886]],[[146.92,6.8064],[146.93,0.28432314],[146.94,17.0137],[146.95,22.10989203],[146.96,5.34095831]]]
["bitfinex","SOLUSD",1742913035660,[[147.04,108.0723],[147.02,34.3053264],[147.01,98.18668625],[147.0,24.09382314],[146.99,195.67827014]],[[147.13,147.19648425],[147.15,107.1673568],[147.17,128.38960077],[147.19,162.12708879],[147.2,43.60999545]]]
["bitfinex","SOLUSD",1742913048277,[[147.2,0.5],[147.16,89.64],[147.14,35.32882539],[147.13,123.64787033],[147.12,18.64964886]],[[147.29,23.7633],[147.3,0.28432314],[147.31,18.64964886],[147.32,69.26852539],[147.33,90.4]]]
["bitfinex","SOLUSD",1742913077601,[[147.57,82.0],[147.54,14.5385],[147.52,111.9],[147.49,8.61552314],[147.48,35.16295117]],[[147.63,20.0],[147.64,22.1459419],[147.66,35.16295117],[147.7,43.24511274],[147.72,0.5]]]
["bitfinex","SOLUSD",1742913087279,[[147.52,89.9],[147.51,18.64964886],[147.49,118.54534628],[147.48,6.7804],[147.46,16.9537]],[[147.63,41.93655117],[147.66,16.9308],[147.69,288.873972],[147.7,71.05605117],[147.75,33.8418]]]
["bitfinex","SOLUSD",1742913113421,[[147.33,0.063],[147.31,0.063],[147.27,82.0],[147.26,18.64964886],[147.25,1.35762065]],[[147.37,6.7856],[147.38,1.5657],[147.4,42.82295117],[147.43,179.48432314],[147.44,108.07914886]]]
["bitfinex","SOLUSD",1742913127960,[[147.05,6.7999],[147.04,88.0175],[147.03,136.4661],[147.01,1.5657],[147.0,0.063]],[[147.16,20.0],[147.17,20.0],[147.19,35.44727431],[147.21,118.24727431],[147.23,78.01204886]]]
["bitfinex","SOLUSD",1742913153563,[[147.13,7.3],[147.12,100.64964886],[147.11,43.00426487],[147.09,179.72162494],[147.08,0.78432314]],[[147.15,0.03],[147.23,6.7923],[147.26,16.9777],[147.28,0.28432314],[147.29,42.81175117]]]
["bitfinex","SOLUSD",1742913168084,[[147.11,6.7976],[147.1,18.64964886],[147.09,108.7461018],[147.08,153.47535117],[147.07,7.24]],[[147.23,16.9806],[147.24,6.7916],[147.25,1.5124],[147.26,186.82],[147.27,0.28432314]]]
["bitfinex","SOLUSD",1742913180422,[[147.14,88.7958],[147.13,20.00827267],[147.12,42.34295117],[147.11,113.03164628],[147.1,16.9951]],[[147.25,0.03],[147.27,23.7658],[147.28,0.28432314],[147.29,221.94295117],[147.3,34.23072314]]]
["bitfinex","SOLUSD",1742913213653,[[147.16,6.7953],[147.15,106.96172451],[147.14,18.64964886],[147.13,6.92],[147.12,7.92922314]],[[147.25,6.8211],[147.28,16.9755],[147.29,179.70216157],[147.3,97.7842],[147.36,4.4463249]]]
["bitfinex","SOLUSD",1742913226741,[[147.18,23.7804],[147.17,88.82],[147.16,35.30526191],[147.15,18.71264886],[147.14,0.14216157]],[[147.29,23.7626],[147.3,6.86],[147.31,1.5856],[147.32,0.28432314],[147.33,76.00328505]]]
["bitfinex","SOLUSD",1742913246973,[[147.2,95.186],[147.19,20.00786836],[147.18,25.07786339],[147.17,10.37093175],[147.16,18.64964886]],[[147.25,0.03],[147.3,17.25645365],[147.31,200.17926596],[147.33,8.3422],[147.37,82.8]]]
["bitfinex","SOLUSD",1742913270877,[[147.13,88.7967],[147.12,14.7885],[147.11,35.64354886],[147.1,0.14216157],[147.09,122.07628651]],[[147.23,23.7722],[147.24,2.07884628],[147.25,23.58146339],[147.27,6.3385],[147.31,10.46755365]]]
["bitfinex","SOLUSD",1742913309466,[[146.83,20.0],[146.79,90.74271036],[146.78,196.9311],[146.77,7.4],[146.71,20.0]],[[146.88,10.46763652],[146.9,20.93527304],[146.93,41.87054609],[146.94,25.05599246],[146.95,49.15094886]]]
["bitfinex","SOLUSD",1742913320453,[[146.84,20.04779247],[146.74,6.6665],[146.73,43.58512977],[146.72,21.24722231],[146.71,124.5393]],[[146.87,0.14216157],[146.88,18.933972],[146.89,20.28432314],[146.91,23.55146339],[146.92,18.64964886]]]
["bitfinex","SOLUSD",1742913354471,[[147.0,26.8026],[146.98,20.29390976],[146.97,54.69882638],[146.95,23.60148054],[146.94,47.755]],[[147.03,0.063],[147.08,13.1846],[147.09,6.76],[147.11,3.46904118],[147.13,23.88580368]]]
["bitfinex","SOLUSD",1742913364470,[[147.07,34.13696233],[147.05,17.0007],[147.04,54.41450324],[147.03,67.27161763],[147.02,22.4597]],[[147.08,0.063],[147.09,0.063],[147.12,0.063],[147.15,6.8259],[147.19,6.76]]]
["bitfinex","SOLUSD",1742913394739,[[147.08,54.41450324],[147.07,1.6517],[147.06,6.0573],[147.05,179.66],[147.01,20.5]],[[147.15,0.063],[147.22,0.28432314],[147.23,99.7802],[147.24,64.35118054],[147.25,14.87639064]]]
["bitfinex","SOLUSD",1742913408242,[[146.81,0.03],[146.77,6.8131],[146.76,18.933972],[146.75,9.37554033],[146.74,17.0664]],[[146.84,6.76],[146.87,0.28432314],[146.88,0.28432314],[146.89,7.8030675],[146.9,79.55296428]]]
["bitfinex","SOLUSD",1742913440496,[[146.74,0.03],[146.72,0.03],[146.71,26.8161],[146.7,1.5901],[146.69,18.40497246]],[[146.8,6.8121],[146.81,6.78],[146.82,83.08432314],[146.83,20.2963395],[146.84,6.486]]]
["bitfinex","SOLUSD",1742913450118,[[146.65,0.063],[146.62,8.3755],[146.61,8.9259419],[146.6,6.0084],[146.58,17.0844]],[[146.7,8.52192942],[146.73,0.28432314],[146.74,20.2963395],[146.75,89.58],[146.76,30.00751784]]]
["bitfinex","SOLUSD",1742913474739,[[146.61,2.1459419],[146.59,0.03],[146.58,0.03],[146.57,0.063],[146.56,6.2022]],[[146.64,19.21829514],[146.65,23.8662],[146.66,1.3623675],[146.67,82.8],[146.68,40.8679]]]
["bitfinex","SOLUSD",1742913496536,[[146.58,1.5514],[146.57,0.34732314],[146.56,45.47264886],[146.55,20.0],[146.54,23.74231553]],[[146.64,1.3623675],[146.69,10.89089032],[146.7,82.863],[146.71,19.43503418],[146.72,15.80882927]]]
["bitfinex","SOLUSD",1742913511664,[[146.58,1.6174],[146.57,0.063],[146.54,6.8238],[146.53,56.06319917],[146.52,12.8637]],[[146.64,23.8679],[146.66,0.28432314],[146.67,67.4589395],[146.68,93.37643027],[146.69,46.34576369]]]
["bitfinex","SOLUSD",1742913546135,[[146.69,20.0],[146.68,0.28432314],[146.67,25.40964886],[146.66,23.8646],[146.65,55.77762359]],[[146.77,13.1549],[146.78,17.0953],[146.79,7.10732314],[146.8,54.3584395],[146.81,82.8]]]
["bitfinex","SOLUSD",1742913560412,[[146.58,0.0001],[146.57,0.063],[146.51,6.8252],[146.5,7.6773],[146.49,0.063]],[[146.6,19.21829514],[146.61,30.46027411],[146.62,98.98426896],[146.63,1.5349],[146.64,96.75711886]]]
["bitfinex","SOLUSD",1742913610479,[[146.68,26.8171],[146.66,25.35876977],[146.65,54.41450324],[146.64,25.56244886],[146.63,54.87222314]],[[146.73,0.063],[146.77,6.8133],[146.78,6.803],[146.79,8.2759],[146.8,120.1262395]]]
["bitfinex","SOLUSD",1742913620567,[[146.75,20.0],[146.73,0.28432314],[146.72,75.95230705],[146.71,25.29764886],[146.7,0.78432314]],[[146.78,0.063],[146.79,0.063],[146.81,0.063],[146.82,0.063],[146.83,14.5874]]]
["bitfinex","SOLUSD",1742913660915,[[146.68,0.28432314],[146.67,26.818],[146.66,1.39309648],[146.65,32.15932695],[146.64,73.0641521]],[[146.75,13.5343],[146.77,82.8],[146.78,7.8666],[146.79,28.03698078],[146.8,40.24988729]]]
["bitfinex","SOLUSD",1742913679424,[[146.74,7.09902314],[146.73,35.68744886],[146.72,55.77700791],[146.71,21.80212695],[146.69,217.60317063]],[[146.82,6.874],[146.83,6.72],[146.84,7.7553],[146.85,17.0883],[146.86,54.62666264]]]
["bitfinex","SOLUSD",1742913712142,[[147.06,47.37757282],[147.04,95.28630525],[147.03,5.23268997],[147.02,14.8665],[147.01,0.5]],[[147.07,0.0001],[147.16,6.4935],[147.2,85.80772907],[147.21,327.68767171],[147.24,16.9797]]]
["bitfinex","SOLUSD",1742913722849,[[147.14,20.0],[147.11,81.40746474],[147.1,23.7931],[147.08,23.58537887],[147.07,61.3024]],[[147.23,25.3914],[147.24,12.8065],[147.25,126.39739523],[147.26,5.37023522],[147.27,0.14216157]]]
["bitfinex","SOLUSD",1742913735779,[[147.19,20.28432314],[147.17,21.54306844],[147.16,108.76780525],[147.14,33.9808],[147.13,7.0226]],[[147.2,0.03],[147.27,1.6327],[147.28,6.7902],[147.29,6.5579],[147.3,6.7]]]
["bitfinex","SOLUSD",1742913761222,[[147.38,14.6487],[147.37,0.28432314],[147.36,73.34847524],[147.35,30.26537887]],[[147.49,6.7801],[147.5,84.1623675],[147.51,35.59864886],[147.53,34.67792314],[147.54,6.3572]]]
["bitfinex","SOLUSD",1742913773310,[[147.36,0.28432314],[147.35,20.0],[147.33,0.28432314],[147.32,43.59208445],[147.31,78.17350324]],[[147.44,6.7824],[147.46,7.8272],[147.48,6.68],[147.49,35.60104886],[147.5,25.44774637]]]
["bitfinex","SOLUSD",1742913801532,[[147.06,20.0],[147.05,6.94246157],[147.04,0.42648471],[147.03,17.68217051],[147.02,73.0641521]],[[147.16,6.7953],[147.17,60.82171737],[147.18,1.69951286],[147.19,82.94216157],[147.2,215.17082314]]]
["bitfinex","SOLUSD",1742913815661,[[147.14,26.93836157],[147.13,6.76],[147.12,17.66973719],[147.11,89.78657175],[147.1,0.42648471]],[[147.15,0.03],[147.23,6.4767],[147.24,6.7917],[147.26,27.02157244],[147.27,88.09026683]]]
["bitfinex","SOLUSD",1742913844998,[[147.08,6.799],[147.07,88.41190324],[147.06,0.063],[147.04,0.5],[147.03,54.0058]],[[147.22,25.32964886],[147.23,23.7724],[147.24,90.84186474],[147.25,179.70216157],[147.26,5.62151084]]]
["bitfinex","SOLUSD",1742913862894,[[146.92,0.063],[146.91,26.8697],[146.89,0.34732314],[146.88,23.6537],[146.87,18.64964886]],[[146.98,6.6121],[146.99,18.64964886],[147.0,6.68],[147.01,25.50910971],[147.02,84.62782314]]]
["bitfinex","SOLUSD",1742913902554,[[147.18,0.28432314],[147.17,7.8453],[147.16,96.89309003],[147.14,57.768],[147.13,179.62]],[[147.29,18.933972],[147.3,114.44307617],[147.31,6.96432314],[147.33,73.37764872],[147.34,147.54296693]]]
["bitfinex","SOLUSD",1742913912948,[[147.21,27.07712314],[147.19,23.82893793],[147.18,36.31106344],[147.17,8.0573],[129.34,0.03600877]],[[147.29,6.7893],[147.3,18.6316],[147.31,31.34114886],[147.32,207.6],[147.33,219.26585439]]]
["bitfinex","SOLUSD",1742913947697,[[146.92,0.063],[146.91,0.063],[146.89,0.063],[146.88,0.063],[146.83,14.663]],[[146.94,27.15748632],[146.95,17.58134628],[146.96,89.3042],[146.97,15.36249633],[146.98,23.54461479]]]
["bitfinex","SOLUSD",1742913970017,[[146.93,6.8058],[146.92,6.3365],[146.91,1.91732314],[146.9,6.82216157],[146.89,42.87615826]],[[147.03,18.64964886],[147.04,25.78824806],[147.05,82.8],[147.06,70.82643793],[147.07,0.063]]]
["bitfinex","SOLUSD",1742913998022,[[146.82,26.8109],[146.81,0.03],[146.79,6.96432314],[146.78,21.25908754],[146.77,19.33442369]],[[146.9,6.8073],[146.91,103.15174653],[146.92,0.14216157],[146.93,8.1813],[146.94,6.94458471]]]
["bitfinex","SOLUSD",1742914012138,[[146.91,20.0],[146.89,0.28432314],[146.88,6.8082],[146.87,18.64964886],[146.86,56.04605157]],[[146.97,6.8041],[146.98,16.26400966],[147.0,35.65704886],[147.01,83.08432314],[147.04,148.40379985]]]
["bitfinex","SOLUSD",1742914024469,[[146.89,20.0],[146.86,53.93998456],[146.85,1.74206157],[146.84,61.77791288],[146.83,19.14964886]],[[146.96,10.47120268],[146.97,13.3194],[146.98,47.97359707],[146.99,101.4243],[147.0,125.08432314]]]
["bitfinex","SOLUSD",1742914056268,[[146.85,6.8094],[146.83,17.0254],[146.82,6.68],[146.81,0.31432314],[146.8,64.23852299]],[[146.92,25.45644886],[146.93,101.51718234],[146.94,7.24864628],[146.95,0.063],[146.97,30.04059985]]]
["bitfinex","SOLUSD",1742914068206,[[146.74,6.8774],[146.73,8.57262314],[146.72,0.31432314],[146.71,103.32475195],[146.7,17.0705]],[[146.84,106.6354],[146.85,1.70287551],[146.86,18.933972],[146.87,3.55232153],[146.88,6.82216157]]]
["bitfinex","SOLUSD",1742914106152,[[146.89,0.56864628],[146.88,6.66],[146.87,23.88812299],[146.86,20.27424886],[146.85,55.09779195]],[[146.9,21.29670229],[146.95,0.063],[146.96,63.89010688],[146.97,0.063],[146.98,7.6074]]]
["bitfinex","SOLUSD",1742914117247,[[146.87,13.4686],[146.85,35.957872],[146.84,0.96736396],[146.83,266.07670309],[146.72,23.63379985]],[[146.9,21.29670229],[146.95,0.063],[146.96,80.90260688],[146.97,20.41429842],[146.99,40.81956157]]]
["bitfinex","SOLUSD",1742914161503,[[147.01,10.18570887],[146.99,20.37141775],[146.97,102.5375615],[146.96,47.68929707],[146.95,0.14216157]],[[147.05,23.8014],[147.06,7.85057155],[147.07,6.64001147],[147.08,125.32917567],[147.09,35.91712314]]]
["bitfinex","SOLUSD",1742914173710,[[146.97,0.063],[146.94,13.72962314],[146.93,20.0],[146.92,42.24485253],[146.91,0.96635587]],[[147.03,6.8013],[147.04,8.1903],[147.06,115.21864506],[147.07,304.61001147],[147.08,3.69030256]]]
["bitfinex","SOLUSD",1742914203305,[[146.94,0.063],[146.93,0.14216157],[146.92,54.41450324],[146.91,0.14216157],[146.9,18.64964886]],[[147.01,26.64],[147.03,1.70056841],[147.04,47.39810367],[147.05,0.78432314],[147.06,35.17034879]]]
["bitfinex","SOLUSD",1742914222658,[[146.94,0.063],[146.88,0.03],[146.85,7.15652314],[146.84,7.9457],[146.8,95.5815683]],[[146.95,13.65412324],[146.96,6.9443],[146.97,125.04485253],[146.98,24.09722314],[147.01,158.8135]]]
["bitfinex","SOLUSD",1742914260474,[[146.85,0.063],[146.8,6.5349],[146.79,0.063],[146.78,8.66226157],[146.77,0.14216157]],[[146.89,45.52989075],[146.9,123.1167],[146.92,2.1461],[146.93,158.37470127],[146.94,0.20516157]]]
["bitfinex","SOLUSD",1742914273795,[[146.84,6.95226157],[146.83,0.28432314],[146.81,18.64964886],[146.8,17.0929],[146.79,1.03187161]],[[146.85,0.063],[146.92,6.8064],[146.93,101.51835184],[146.94,7.2214521],[146.95,6.6663]]]
["bitfinex","SOLUSD",1742914308129,[[147.0,18.933972],[146.99,6.5248],[146.98,56.00190324],[146.96,24.35191477],[146.85,40.43]],[[147.1,6.798],[147.11,7.73181975],[147.13,106.47203048],[147.14,0.78432314],[147.15,18.79181043]]]
["bitfinex","SOLUSD",1742914323938,[[146.93,0.28432314],[146.92,18.64964886],[146.91,14.7344],[146.9,54.41450324],[146.89,10.18570887]],[[147.02,21.70123867],[147.04,1.6215],[147.05,148.92307934],[147.06,6.21226157],[147.08,124.94216157]]]
["bitfinex","SOLUSD",1742914332638,[[147.06,0.28432314],[147.05,6.8004],[147.04,0.28432314],[147.03,35.65224886],[147.01,78.37085686]],[[147.07,0.03],[147.12,1.6451],[147.13,6.0724],[147.15,82.8],[147.16,1.70004575]]]
["bitfinex","SOLUSD",1742914368177,[[146.93,0.063],[146.89,6.8076],[146.88,0.34732314],[146.87,54.41450324],[146.86,18.64964886]],[[146.98,1.70142902],[146.99,23.811],[147.0,22.14547843],[147.01,39.67539896],[147.02,106.47203048]]]
["bitfinex","SOLUSD",1742914387325,[[146.88,0.063],[146.82,0.063],[146.81,18.933972],[146.8,0.34732314],[146.79,17.093]],[[146.91,1.70222629],[146.92,20.0],[146.93,0.03],[146.95,52.81831043],[146.96,107.25635362]]]
["bitfinex","SOLUSD",1742914421431,[[146.61,2.1459419],[146.59,0.063],[146.58,0.03],[146.57,0.063],[146.54,1.7147]],[[146.62,18.64964886],[146.63,8.52540139],[146.64,86.13152838],[146.65,41.17730587],[146.66,6.05845276]]]
["bitfinex","SOLUSD",1742914433655,[[146.55,0.56864628],[146.54,23.8841],[146.53,97.52642329],[146.52,35.6834],[146.51,0.53]],[[146.62,20.0],[146.65,6.819],[146.66,5.41629119],[146.68,84.50532128],[146.69,131.3149]]]
["bitfinex","SOLUSD",1742914468807,[[146.69,6.95916157],[146.68,0.14216157],[146.67,18.933972],[146.66,55.96530324],[146.65,30.72331962]],[[146.78,20.063],[146.79,1.70371874],[146.8,18.64964886],[146.81,82.94216157],[146.82,47.75257197]]]
["bitfinex","SOLUSD",1742914482009,[[146.73,0.28432314],[146.72,6.8157],[146.71,0.42648471],[146.7,35.69114886],[146.69,24.45850167]],[[146.74,0.063],[146.78,0.063],[146.79,20.0],[146.8,6.8121],[146.83,1.70337493]]]
["bitfinex","SOLUSD",1742914520544,[[146.66,7.10272314],[146.65,54.41450324],[146.63,6.0157],[146.62,2.31500475],[146.61,58.2991332]],[[146.76,20.0],[146.77,1.70397998],[146.78,13.476],[146.79,125.14578206],[146.81,0.28432314]]]
["bitfinex","SOLUSD",1742914531767,[[146.66,7.10272314],[146.65,18.79181043],[146.64,71.46300324],[146.63,6.0157],[146.62,2.31508725]],[[146.75,26.8143],[146.76,1.6379],[146.77,1.70408381],[146.78,99.8961],[146.9,30.64538298]]]
["bitfinex","SOLUSD",1742914566685,[[146.51,6.8554],[146.5,0.03],[146.48,19.21829514],[146.47,54.41450324],[146.46,19.01773288]],[[146.58,26.8222],[146.59,18.76072159],[146.61,15.45890416],[146.62,126.67648206],[146.63,34.38582314]]]
["bitfinex","SOLUSD",1742914576301,[[146.51,0.03],[146.5,0.03],[146.46,0.38433288],[146.45,6.828],[146.44,0.31432314]],[[146.52,26.825],[146.54,24.7865],[146.55,84.50641354],[146.56,18.64964886],[146.57,34.115]]]
["bitfinex","SOLUSD",1742914617018,[[146.39,0.28432314],[146.38,0.28432314],[146.37,54.41450324],[146.34,0.69412075],[146.33,17.084]],[[146.47,26.8276],[146.48,28.98640692],[146.49,5.51008014],[146.5,6.0368],[146.51,1.5148]]]
["bitfinex","SOLUSD",1742914630227,[[146.35,0.28432314],[146.34,6.8332],[146.33,18.64964886],[146.32,19.2317419],[146.31,6.95977126]],[[146.41,26.8301],[146.44,40.88035311],[146.46,17.973592],[146.47,44.93862577],[146.56,34.0602255]]]
["bitfinex","SOLUSD",1742914639730,[[146.25,0.28432314],[146.24,13.2553],[146.23,1.6366],[146.22,17.79525865],[146.21,78.25285635]],[[146.35,30.22906125],[146.37,1.99328008],[146.38,110.17027463],[146.39,24.19332314],[146.4,5.86588092]]]
["bitfinex","SOLUSD",1742914678247,[[146.17,0.03],[146.16,2.34749275],[146.13,64.78470686],[146.12,20.68040724],[146.1,34.9823503]],[[146.22,1.6044],[146.23,8.54832318],[146.24,11.82056399],[146.26,10.22906125],[146.28,82.8]]]
["bitfinex","SOLUSD",1742914698782,[[146.19,0.56864628],[146.18,23.943],[146.17,18.64964886],[146.16,0.03],[146.15,79.02114972]],[[146.26,0.063],[146.28,6.8362],[146.29,8.78170034],[146.3,100.37776177],[146.31,18.7622]]]
["bitfinex","SOLUSD",1742914733292,[[146.29,15.48760158],[146.27,19.34589051],[146.26,1.5844],[146.25,78.34610324],[145.5,55.7511]],[[146.37,0.063],[146.38,1.6924],[146.39,24.0354759],[146.4,99.8768],[146.42,6.58489747]]]
["bitfinex","SOLUSD",1742914746417,[[146.3,0.28432314],[146.29,23.925],[146.27,38.933972],[146.25,24.50102812],[146.23,109.10720324]],[[146.36,6.2163],[146.37,82.8],[146.38,1.5335],[146.4,18.78491484],[146.41,153.67543155]]]
["bitfinex","SOLUSD",1742914789329,[[146.52,7.39364628],[146.5,18.64964886],[146.49,72.20225342],[146.46,77.91769208],[146.44,2.0088]],[[146.53,0.0001],[146.57,1.5911],[146.59,26.8217],[146.6,0.063],[146.63,11.16157904]]]
["bitfinex","SOLUSD",1742914802936,[[146.53,6.8244],[146.52,0.31432314],[146.5,96.3288521],[146.49,0.31432314],[146.47,8.56586414]],[[146.57,20.0],[146.6,6.8843],[146.62,1.76866154],[146.63,138.15862344],[146.64,19.14964886]]]
["bitfinex","SOLUSD",1742914836968,[[146.52,0.03],[146.49,0.03],[146.46,0.03],[146.45,0.28432314],[146.44,25.762572]],[[146.54,13.144],[146.55,20.0],[146.57,42.52421357],[146.58,7.6589],[146.59,82.8]]]
["bitfinex","SOLUSD",1742914849495,[[146.46,0.03],[146.41,0.28432314],[146.4,6.8605],[146.38,17.0784],[146.36,7.09512208]],[[146.47,20.0],[146.49,6.32],[146.5,101.4626],[146.51,42.40984916],[146.54,6.92622314]]]
["bitfinex","SOLUSD",1742914885408,[[146.4,0.03],[146.37,0.03],[146.35,0.28432314],[146.34,18.67964886],[146.33,23.3245]],[[146.42,6.8296],[146.43,25.46772505],[146.44,20.42633464],[146.45,1.70770841],[146.46,30.0632003]]]
["bitfinex","SOLUSD",1742914898743,[[146.34,0.03],[146.31,19.21829514],[146.3,23.9232],[146.28,0.28432314],[146.27,18.67964886]],[[146.39,6.8312],[146.41,93.02705904],[146.42,24.666],[146.43,148.63204236],[146.45,3.34280985]]]
["bitfinex","SOLUSD",1742914936754,[[146.35,0.03],[146.34,18.933972],[146.32,7.11852314],[146.31,6.46],[146.3,0.69607928]],[[146.36,4.07216641],[146.4,6.8307],[146.42,0.063],[146.43,23.569],[146.44,216.2813]]]
["bitfinex","SOLUSD",1742914943183,[[146.27,0.03],[146.25,6.8674],[146.24,72.92451813],[146.23,21.29662979],[146.22,56.71597265]],[[146.34,20.0],[146.36,36.6006088],[146.38,89.23],[146.39,58.0639],[146.4,35.61805118]]]
["bitfinex","SOLUSD",1742914959573,[[146.25,0.56864628],[146.24,31.27694886],[146.23,20.0],[146.22,1.5792],[146.2,55.11317725]],[[146.3,20.0],[146.33,6.8338],[146.34,89.96675467],[146.35,1.6272],[146.36,36.92595524]]]
["bitfinex","SOLUSD",1742914994009,[[146.28,0.28432314],[146.27,7.4364],[146.26,0.28432314],[146.25,18.933972],[146.23,7.17772064]],[[146.35,13.293],[146.36,8.1008],[146.38,1.70904549],[146.39,91.54612725],[146.4,148.64983384]]]
["bitfinex","SOLUSD",1742915006207,[[146.19,0.31432314],[146.18,6.8408],[146.17,18.963972],[146.16,37.1345],[146.13,54.44450324]],[[146.23,20.0],[146.25,6.8376],[146.26,6.48],[146.27,82.77],[146.28,1.7098836]]]
["bitfinex","SOLUSD",1742915044041,[[146.06,0.03],[146.04,25.810972],[146.03,17.1197],[146.02,2.43026504],[145.94,209.04981415]],[[146.11,13.2041],[146.13,17.1088],[146.14,1.77453282],[146.15,143.14300348],[146.16,49.15878841]]]
["bitfinex","SOLUSD",1742915065683,[[146.01,18.933972],[146.0,0.28432314],[145.99,17.1235],[145.98,6.4753]],[[146.09,97.69702038],[146.1,5.6003975],[146.11,1.5153],[146.12,197.40191578],[146.13,32.05618841]]]
["bitfinex","SOLUSD",1742915104820,[[145.94,0.03],[145.93,6.8523],[145.92,0.28432314],[145.91,18.67964886],[145.9,29.3239]],[[145.98,20.0],[145.99,6.8501],[146.01,84.13897243],[146.02,1.5596],[146.03,38.44768841]]]
["bitfinex","SOLUSD",1742915118222,[[145.96,7.13532314],[145.95,18.64964886],[145.94,14.49092314],[145.92,17.1315],[145.91,0.03]],[[146.03,0.063],[146.04,6.8474],[146.05,14.14180205],[146.06,226.2281],[146.07,14.97868823]]]
["bitfinex","SOLUSD",1742915163887,[[146.09,0.42648471],[146.08,48.94124371],[146.06,1.36896716],[146.05,24.4634],[146.04,6.6268]],[[146.16,82.8],[146.17,1.88487],[146.18,6.323],[146.19,6.4245],[146.2,131.6402]]]
["bitfinex","SOLUSD",1742915176380,[[146.25,7.40624628],[146.24,42.82340528],[146.23,0.14216157],[146.22,37.11433599],[146.21,6.26]],[[146.26,0.063],[146.27,0.063],[146.29,0.063],[146.33,14.5927],[146.34,82.8]]]
["bitfinex","SOLUSD",1742915211918,[[146.28,0.063],[146.25,0.28432314],[146.24,6.8378],[146.22,18.64964886],[146.21,24.01902314]],[[146.31,8.4116],[146.32,20.0],[146.33,17.71985522],[146.35,0.28432314],[146.36,34.1639]]]
["bitfinex","SOLUSD",1742915228725,[[146.35,0.14216157],[146.34,6.8334],[146.33,18.79181043],[146.32,38.92252314],[146.3,14.90065718]],[[146.37,0.03],[146.39,0.03],[146.41,6.0746],[146.42,17.77135522]]]
["bitfinex","SOLUSD",1742915270173,[[146.14,0.063],[146.13,0.063],[146.12,0.063],[146.08,7.12982314],[146.07,18.64964886]],[[146.16,6.8418],[146.17,14.64885522],[146.18,125.08432314],[146.19,17.101],[146.21,68.03322918]]]
["bitfinex","SOLUSD",1742915281380,[[146.12,18.933972],[146.11,6.44432314],[146.1,18.79181043],[146.09,38.85835718],[146.07,3.39050581]],[[146.2,89.0669],[146.21,7.6937]]]
["bitfinex","SOLUSD",1742915293080,[[146.14,0.14216157],[146.13,18.79181043],[146.12,36.52662314],[146.1,34.2215],[146.09,25.74722344]],[[146.21,82.8],[146.23,13.0187],[146.24,0.63415522],[146.25,27.60372193],[146.26,0.28432314]]]
["bitfinex","SOLUSD",1742915319725,[[146.14,18.933972],[146.13,6.44432314],[146.12,18.64964886],[146.11,14.94124153],[146.09,112.9085]],[[146.22,84.4219],[146.23,6.5805],[146.24,6.8382],[146.25,10.17305184],[146.26,141.8938]]]
["bitfinex","SOLUSD",1742915346415,[[146.2,7.12402314],[146.19,24.76964886],[146.17,17.1032],[146.16,8.38012314],[146.15,35.57789992]],[[146.26,89.61333],[146.29,126.3623],[146.3,27.22465715],[146.31,21.37556467],[146.32,18.64964886]]]
["bitfinex","SOLUSD",1742915389949,[[146.21,0.14216157],[146.2,12.9799],[146.19,7.86586157],[146.18,35.75164886],[146.17,0.28432314]],[[146.26,0.063],[146.29,83.47328522],[146.3,6.1901],[146.31,0.03],[146.32,23.9202]]]
["bitfinex","SOLUSD",1742915409086,[[146.28,20.28432314],[146.26,0.14216157],[146.25,42.865572],[146.24,34.19],[146.23,22.67759479]],[[146.29,0.063],[146.31,0.03],[146.34,84.36453],[146.37,0.063],[146.38,124.8]]]
["bitfinex","SOLUSD",1742915454330,[[146.31,0.063],[146.28,7.12042314],[146.26,17.37712314],[146.25,18.64964886],[146.24,1.501]],[[146.34,6.8334],[146.35,6.6319],[146.36,83.41028522],[146.37,18.6417],[146.39,42.44492097]]]
["bitfinex","SOLUSD",1742915467138,[[146.43,6.8292],[146.42,0.28432314],[146.41,17.0753],[146.4,18.933972],[146.39,6.1]],[[146.48,82.77613],[146.49,6.8265],[146.5,8.50045522],[146.51,6.13],[146.52,156.80725037]]]
["bitfinex","SOLUSD",1742915495373,[[146.36,0.28432314],[146.35,6.8329],[146.34,0.56864628],[146.33,43.91184886],[146.32,6.08]],[[146.43,90.64343],[146.44,6.79165522],[146.45,17.0707],[146.46,6.06],[146.47,139.42974867]]]
["bitfinex","SOLUSD",1742915520998,[[146.49,0.063],[146.47,7.11152314],[146.46,24.88964886],[146.45,8.00176157],[146.42,33.2915298]],[[146.56,0.63415522],[146.57,82.30613],[146.58,23.8777],[146.6,21.0933868],[146.61,185.353872]]]
["bitfinex","SOLUSD",1742915562523,[[146.25,0.063],[146.23,0.063],[146.22,8.1685],[146.21,0.34732314],[146.19,107.14853766]],[[146.29,20.0],[146.3,82.8],[146.31,0.63415522],[146.32,6.8347],[146.33,146.81820844]]]
["bitfinex","SOLUSD",1742915579256,[[146.1,6.8446],[146.09,8.0935],[146.08,6.46432314],[146.07,17.115],[146.06,0.03]],[[146.18,27.47505522],[146.2,24.9106],[146.21,124.4],[146.22,18.933972],[146.26,0.5]]]
["bitfinex","SOLUSD",1742915612474,[[145.88,23.9922],[145.86,35.9439],[145.85,31.10032653],[145.84,2.15498335],[145.83,46.02135666]],[[145.94,82.8],[145.97,20.18254886],[145.98,11.74397102],[145.99,7.03425522],[146.0,138.24216157]]]
["bitfinex","SOLUSD",1742915633733,[[145.97,0.28432314],[145.96,6.8511],[145.95,0.28432314],[145.93,6.76864628],[145.92,22.22821584]],[[145.99,0.063],[146.01,82.8],[146.04,7.8176],[146.05,17.1175],[146.06,5.57285417]]]
["bitfinex","SOLUSD",1742915642718,[[145.98,6.85],[145.97,6.18],[145.96,0.42648471],[145.94,19.24442754],[145.93,35.63108297]],[[146.05,18.64964886],[146.06,6.8465],[146.07,0.63415522],[146.08,90.3375],[146.09,0.063]]]
["bitfinex","SOLUSD",1742915683166,[[146.15,26.14],[146.13,0.28432314],[146.12,17.39352314],[146.11,19.20878204],[146.1,82.0]],[[146.17,0.0001],[146.21,6.8694],[146.22,20.29324886],[146.23,12.5739],[146.24,17.72955522]]]
["bitfinex","SOLUSD",1742915703211,[[146.2,27.40854628],[146.18,20.57651371],[146.17,37.75874886],[146.16,6.183],[146.15,142.7013]],[[146.21,0.0001],[146.23,0.03],[146.26,6.4039],[146.29,84.4064],[146.31,12.9649]]]
["bitfinex","SOLUSD",1742915735424,[[146.09,0.28432314],[146.08,7.12962314],[146.07,6.44432314],[146.06,82.0],[146.05,9.05545934]],[[146.18,6.8408],[146.19,0.63415522],[146.2,8.1497],[146.21,97.73885515],[146.22,169.40089575]]]
["bitfinex","SOLUSD",1742915766980,[[146.05,0.063],[146.03,6.8477],[146.01,17.1851],[146.0,0.56864628],[145.95,34.3201]],[[146.1,19.28380408],[146.11,13.2453],[146.12,90.4601],[146.14,157.29104562],[146.15,34.49742314]]]
["bitfinex","SOLUSD",1742915788592,[[145.97,0.063],[145.95,0.063],[145.91,19.7596919],[145.9,24.052],[145.89,1.5089]],[[146.01,88.92],[146.02,26.74844886],[146.03,0.63415522],[146.04,181.06],[146.07,138.1]]]
["bitfinex","SOLUSD",1742915800819,[[145.75,0.56864628],[145.74,24.0149],[145.73,32.97194355],[145.72,0.28432314],[145.71,26.677572]],[[145.84,13.71105522],[145.85,82.8],[145.86,150.37700687],[145.87,6.118],[145.88,24.99754293]]]
["bitfinex","SOLUSD",1742915834049,[[145.8,0.03],[145.73,2.1459419],[145.72,0.03],[145.7,17.44272314],[145.68,89.7871]],[[145.81,46.14200408],[145.82,82.8],[145.84,54.72868636],[145.85,7.90516157],[173.0,2.0]]]
["bitfinex","SOLUSD",1742915848353,[[145.73,9.0075419],[145.72,0.03],[145.68,0.28432314],[145.67,37.12600165],[145.66,53.288072]],[[145.78,1.5679],[145.79,31.46424886],[145.8,7.49315522],[145.81,5.41434783],[145.82,99.9448]]]
["bitfinex","SOLUSD",1742915875269,[[145.74,0.03],[145.73,9.0077419],[145.72,0.03],[145.71,7.88432314],[145.7,17.44282314]],[[145.79,20.0],[145.81,0.63415522],[145.82,42.65214886],[145.83,89.1],[145.84,0.063]]]
["bitfinex","SOLUSD",1742915909205,[[145.75,6.861],[145.74,0.59864628],[145.73,2.1459419],[145.72,17.185],[145.71,59.18314886]],[[145.8,0.063],[145.83,18.64964886],[145.84,26.89715522],[145.85,17.1412],[145.86,90.74]]]
["bitfinex","SOLUSD",1742915945749,[[145.74,0.03],[145.73,9.0077419],[145.72,0.03],[145.71,18.8216],[145.7,6.85544628]],[[145.8,13.69595522],[145.82,18.7698],[145.83,15.04757445],[145.84,223.54734293],[145.85,82.8]]]
["bitfinex","SOLUSD",1742915961160,[[145.74,0.03],[145.73,2.1459419],[145.72,0.03],[145.69,17.1586],[145.68,0.28432314]],[[145.78,25.50944886],[145.79,6.12],[145.8,0.69715522],[145.81,99.9457],[145.83,0.56864628]]]
["bitfinex","SOLUSD",1742915978461,[[145.75,6.861],[145.74,19.01172314],[145.73,2.43026504],[145.72,6.13],[145.71,95.71771565]],[[145.8,0.063],[145.82,6.8579],[145.84,18.71264886],[145.85,19.31715522],[146.28,19.615065]]]
["bitfinex","SOLUSD",1742916023207,[[145.58,19.30570037],[145.57,99.57038859],[145.56,29.43901056],[145.55,17.175],[145.54,73.07637891]],[[145.69,6.3639],[145.7,6.8637],[145.71,0.63415522],[145.72,18.6733],[145.74,10.13299966]]]
["bitfinex","SOLUSD",1742916036635,[[145.74,0.28432314],[145.71,26.40944665],[145.7,24.0219],[145.69,103.09042873],[145.68,27.8443]],[[145.83,82.8],[145.84,16.82440082],[145.85,10.14756657],[145.87,319.563],[145.89,0.5]]]
["bitfinex","SOLUSD",1742916071531,[[145.61,24.0367],[145.6,0.28432314],[145.59,102.18674886],[145.58,1.6574051],[145.57,19.30570037]],[[145.68,8.4682],[145.69,6.0209],[145.7,6.24],[145.71,3.42409501],[145.72,36.58216565]]]
["bitfinex","SOLUSD",1742916080740,[[145.52,51.27597938],[145.51,82.28432314],[145.5,44.0549],[145.48,40.6289],[145.47,6.0602]],[[145.6,20.0],[145.63,6.867],[145.64,14.4681],[145.65,5.60272235],[145.66,0.91847836]]]
["bitfinex","SOLUSD",1742916118665,[[145.62,7.15132314],[145.6,17.45452314],[145.59,100.64964886],[145.58,37.07041315],[145.56,67.6498136]],[[145.69,6.6638],[145.7,6.1947],[145.71,1.5493],[145.72,43.3361],[145.73,19.56812722]]]
["bitfinex","SOLUSD",1742916147393,[[145.57,24.0433],[145.56,0.28432314],[145.55,19.3196132],[145.54,54.66090461],[145.53,88.19]],[[145.65,7.684],[145.66,13.04956157],[145.67,102.22596565],[145.68,22.68417739],[145.7,138.24216157]]]
["bitfinex","SOLUSD",1742916170540,[[145.64,89.6577],[145.62,36.130772],[145.61,31.33293606],[145.6,65.51928167],[145.59,0.5]],[[145.74,12.9497],[145.75,1.5599],[145.76,36.085472],[145.77,6.81715522],[145.78,82.8]]]
["bitfinex","SOLUSD",1742916191856,[[145.65,0.28432314],[145.64,24.0318],[145.63,18.933972],[145.62,35.73731408],[145.61,122.9412132]],[[145.73,8.3752],[145.74,88.92],[145.75,6.1733],[145.76,44.20279648],[145.77,7.715645]]]
["bitfinex","SOLUSD",1742916241830,[[145.71,24.0502],[145.7,20.28432314],[145.69,6.14],[145.68,12.63480078],[145.67,54.34453943]],[[145.75,0.063],[145.77,0.063],[145.78,7.75],[145.8,6.8589],[145.81,83.08432314]]]
["bitfinex","SOLUSD",1742916259748,[[145.83,18.933972],[145.82,24.0021],[145.81,37.91572323],[145.8,103.51330865],[145.79,0.14216157]],[[145.85,0.063],[145.87,0.063],[145.89,0.063],[145.9,0.063],[145.91,6.1189]]]
["bitfinex","SOLUSD",1742916289069,[[145.85,23.9971],[145.84,0.28432314],[145.83,18.64964886],[145.82,19.26607437],[145.81,35.94515781]],[[145.89,0.063],[145.9,0.063],[145.91,0.063],[145.92,0.063],[145.93,6.8526]]]
["bitfinex","SOLUSD",1742916342538,[[146.0,0.28432314],[145.99,6.8497],[145.97,35.77544886],[145.96,12.61039374],[145.95,21.36964084]],[[146.01,0.063],[146.05,6.1474],[146.06,1.6708],[146.07,82.83],[146.08,6.8456]]]
["bitfinex","SOLUSD",1742916363155,[[146.09,7.12932314],[146.07,17.39902314],[146.06,18.64964886],[146.05,35.60360891],[146.04,108.02]],[[146.1,0.03],[146.12,1.5075],[146.15,13.1018],[146.17,82.8],[146.19,25.90464921]]]
["bitfinex","SOLUSD",1742916415127,[[146.05,0.063],[146.0,18.933972],[145.99,23.9741],[145.98,0.28432314],[145.97,1.43265403]],[[146.07,1.6538],[146.08,6.6064],[146.09,89.6452],[146.11,24.02897836],[146.12,161.96504731]]]
["bitfinex","SOLUSD",1742916428143,[[146.07,0.28432314],[146.06,24.64964886],[146.05,210.75861353],[146.04,27.46008078],[146.03,116.2395]],[[146.12,0.03],[146.15,0.03],[146.16,6.8418],[146.17,31.1325],[146.18,82.8]]]
["bitfinex","SOLUSD",1742916482816,[[145.99,0.063],[145.97,6.9132],[145.95,18.6622],[145.94,17.31039039],[145.93,103.43718078]],[[146.05,23.9643],[146.06,7.44467836],[146.07,44.64964886],[146.08,95.10068542],[146.09,34.2267]]]
["bitfinex","SOLUSD",1742916507808,[[145.99,0.063],[145.97,0.063],[145.94,0.063],[145.93,6.8526],[145.92,24.7923]],[[146.0,26.8493],[146.02,0.91847836],[146.03,41.78934886],[146.04,1.84102314],[146.05,22.03134202]]]
["bitfinex","SOLUSD",1742916551332,[[145.99,0.063],[145.97,0.063],[145.94,0.063],[145.91,24.0503],[145.9,1.95972314]],[[146.0,59.684172],[146.01,0.63415522],[146.02,99.9213],[146.03,12.30508294],[146.04,43.85082014]]]
["bitfinex","SOLUSD",1742916572218,[[145.94,0.0001],[145.91,0.063],[145.9,0.063],[145.87,23.9929],[145.83,6.0]],[[145.95,27.13592314],[145.96,5.99834943],[145.97,18.64964886],[145.98,13.7359],[145.99,19.24685985]]]
["bitfinex","SOLUSD",1742916626871,[[145.92,6.853],[145.91,17.1327],[145.9,0.34732314],[145.89,20.72314886],[145.88,40.559]],[[146.0,89.6493],[146.01,2.15255522],[146.02,17.121],[146.03,6.1687],[146.04,163.31829514]]]
["bitfinex","SOLUSD",1742916646776,[[145.98,0.28432314],[145.97,25.50014886],[145.95,1.80372314],[145.94,41.58516192],[145.93,1.86976821]],[[146.05,6.4957],[146.07,6.0],[146.08,102.36812722],[146.09,25.5418],[146.1,138.13]]]
["bitfinex","SOLUSD",1742916678114,[[145.98,42.909572],[145.96,7.90972314],[145.95,20.58923059],[145.94,54.2587],[145.93,0.563]],[[146.03,0.03],[146.05,0.0001],[146.06,6.4707],[146.07,82.8],[146.08,8.5075]]]
["bitfinex","SOLUSD",1742916702017,[[146.05,7.13082314],[146.04,41.76714886],[146.03,0.28432314],[146.02,34.2418],[146.01,19.21957291]],[[146.1,0.03],[146.12,0.03],[146.13,89.6433],[146.14,17.1073],[146.15,7.24745522]]]
["bitfinex","SOLUSD",1742916745035,[[145.93,0.063],[145.9,0.063],[145.89,6.8544],[145.86,23.1388],[145.84,1.91042314]],[[145.94,84.355],[145.95,6.8518],[145.96,19.31380408],[145.97,138.1],[145.98,0.28432314]]]
["bitfinex","SOLUSD",1742916759248,[[145.78,0.063],[145.75,0.063],[145.7,0.063],[145.69,6.8638],[145.68,6.3579]],[[145.79,13.14342314],[145.8,18.64964886],[145.81,37.1459],[145.83,27.21279605],[145.85,46.95931564]]]
["bitfinex","SOLUSD",1742916777562,[[145.67,0.063],[145.65,0.063],[145.62,0.03],[145.61,6.8674],[145.58,18.7207]],[[145.68,39.56812722],[145.7,7.98362314],[145.71,30.0202],[145.72,27.93011249],[145.73,0.5]]]
["bitfinex","SOLUSD",1742916826603,[[145.49,1.7839733],[145.47,0.03],[145.44,1.6185],[145.43,6.4624],[145.42,0.03]],[[145.5,20.28432314],[145.51,0.91847836],[145.52,151.0722],[145.53,0.063],[145.54,26.51934886]]]
["bitfinex","SOLUSD",1742916828413,[[145.49,1.7839733],[145.47,0.03],[145.46,6.8747],[145.43,17.1897],[145.42,0.03]],[[145.5,20.0],[145.51,6.8726],[145.52,7.01847836],[145.53,0.063],[145.54,43.981172]]]
["bitfinex","SOLUSD",1742916869339,[[145.34,0.03],[145.32,44.1846],[145.29,6.4223],[145.28,41.40015387],[145.27,14.59604491]],[[145.4,220.9],[145.42,13.0567],[145.43,1.6517],[145.44,36.123172],[145.45,6.38552314]]]
["bitfinex","SOLUSD",1742916880245,[[145.42,24.0681],[145.41,25.39829514],[145.4,55.28226598],[145.38,36.26776183],[145.37,20.0]],[[145.47,0.063],[145.48,48.0702],[145.51,139.7517],[145.52,10.24308355],[145.53,6.0924]]]
["bitfinex","SOLUSD",1742916923775,[[145.37,0.03],[145.34,0.03],[145.32,1.6441],[145.31,6.32],[145.3,26.11348912]],[[145.4,185.6702],[145.41,6.6225],[145.42,0.0001],[145.43,13.1962],[145.44,1.5389]]]
["bitfinex","SOLUSD",1742916933807,[[145.34,6.9104],[145.32,0.1],[145.31,23.5637],[145.29,0.28432314],[145.28,20.96714161]],[[145.38,39.8872],[145.4,7.51205522],[145.41,146.3162],[145.42,0.0001],[145.43,0.28432314]]]
["bitfinex","SOLUSD",1742916969756,[[145.29,0.28432314],[145.28,34.89505873],[145.27,0.03],[145.26,19.07613357],[145.25,21.37639324]],[[145.35,175.5],[145.37,0.0001],[145.38,8.0076],[145.4,6.8777],[145.41,6.3]]]
["bitfinex","SOLUSD",1742916981642,[[145.2,2.1696417],[145.16,0.03],[145.09,31.08746686],[145.08,0.5],[145.07,10.58333537]],[[145.21,6.66432314],[145.23,0.91847836],[145.24,18.8542],[145.25,10.1420378],[145.26,0.28432314]]]
["bitfinex","SOLUSD",1742917013595,[[145.16,0.03],[145.13,58.85232314],[145.12,253.91946686],[145.11,18.933972],[145.09,0.5]],[[145.2,82.8],[145.23,51.3385],[145.24,0.69715522],[145.25,6.34],[145.27,35.86014886]]]
["bitfinex","SOLUSD",1742917028007,[[145.18,24.108],[145.17,0.28432314],[145.16,0.03],[145.15,38.36533399],[145.13,42.14928261]],[[145.23,82.8],[145.24,38.463],[145.25,6.8847],[145.27,6.76675522],[145.28,7.9194]]]
["bitfinex","SOLUSD",1742917057908,[[145.01,0.03],[145.0,13.481057],[144.99,0.28432314],[144.98,17.3433],[144.95,20.0]],[[145.11,38.93415522],[145.12,3.41820809],[145.13,30.4164],[145.14,46.39961401],[145.15,40.43754193]]]
["bitfinex","SOLUSD",1742917079037,[[145.04,6.8946],[145.03,17.2367],[145.01,6.49216157],[145.0,5.21211857],[144.99,67.49145811]],[[145.09,82.8],[145.12,12.9243],[145.13,2.29705522],[145.15,23.82782314],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1742917093858,[[145.08,24.1245],[145.07,6.32],[145.05,0.56864628],[145.04,39.71071832],[145.03,7.71028978]],[[145.14,82.8],[145.16,6.4515],[145.17,8.4879],[145.18,0.69715522],[145.19,18.64964886]]]
["bitfinex","SOLUSD",1742917130973,[[145.09,24.1228],[145.08,0.56864628],[145.06,25.7591804],[145.05,20.03],[145.04,21.55542482]],[[145.13,82.8],[145.15,6.4937],[145.18,8.5491],[145.19,0.63415522],[145.22,24.0782]]]
["bitfinex","SOLUSD",1742917143302,[[145.17,30.3895],[145.15,0.14216157],[145.14,0.42648471],[145.13,84.22032798],[145.12,20.0]],[[145.22,0.063],[145.23,48.2637],[145.24,0.063],[145.26,7.18185522],[145.27,5.14409115]]]
["bitfinex","SOLUSD",1742917202649,[[145.23,13.63424628],[145.22,18.64964886],[145.21,38.7471],[145.19,55.84439873],[145.18,18.96164865]],[[145.24,0.0001],[145.28,0.063],[145.3,48.3267],[145.31,1.5768],[145.32,6.2483]]]
["bitfinex","SOLUSD",1742917210867,[[145.26,0.14216157],[145.25,24.23846157],[145.24,18.933972],[145.23,40.6081],[145.21,32.43714865]],[[145.28,0.063],[145.3,0.063],[145.31,1.5768],[145.32,54.512],[145.34,6.9436]]]
["bitfinex","SOLUSD",1742917265431,[[145.36,0.03],[145.35,6.8799],[145.34,0.28432314],[145.33,17.2311],[145.32,6.14]],[[145.37,48.2637],[145.39,0.0001],[145.41,7.859],[145.42,7.51095522],[145.44,6.14]]]
["bitfinex","SOLUSD",1742917276645,[[145.28,0.03],[145.23,0.03],[145.22,6.8859],[145.21,0.03],[145.2,0.28432314]],[[145.29,0.63415522],[145.3,11.22586196],[145.31,25.053972],[145.33,12.92744683],[145.34,58.76772314]]]
["bitfinex","SOLUSD",1742917319770,[[145.19,6.8875],[145.17,17.50442314],[145.16,0.28432314],[145.15,41.36592314],[145.14,1.5612]],[[145.21,82.863],[145.25,0.063],[145.26,6.8845],[145.27,2.17635522],[145.28,29.72462314]]]
["bitfinex","SOLUSD",1742917330065,[[145.28,0.28432314],[145.27,7.88452314],[145.26,58.5157],[145.25,38.10964126],[145.24,21.37627578]],[[145.3,0.063],[145.34,82.863],[145.36,0.063],[145.38,6.4033],[145.39,9.12365522]]]
["bitfinex","SOLUSD",1742917400868,[[145.38,0.28432314],[145.37,24.0763],[145.36,24.72964886],[145.35,34.68232314],[145.33,22.99973534]],[[145.41,0.0001],[145.42,0.0001],[145.43,46.3259],[145.44,0.063],[145.46,0.63415522]]]
["bitfinex","SOLUSD",1742917425674,[[145.46,7.15902314],[145.45,18.64964886],[145.44,17.47352314],[145.42,18.48664279],[145.39,35.9431]],[[145.47,0.0001],[145.49,0.063],[145.51,6.4947],[145.52,0.063],[145.53,46.3889]]]
["bitfinex","SOLUSD",1742917451087,[[145.44,0.063],[145.43,17.1904],[145.42,6.8766],[145.41,0.14216157],[145.4,53.17961043]],[[145.46,46.3259],[145.47,0.0001],[145.48,0.063],[145.49,0.063],[145.5,7.50725522]]]
["bitfinex","SOLUSD",1742917505237,[[145.54,18.933972],[145.52,6.78062314],[145.51,24.0532],[145.5,6.06],[145.49,48.30764279]],[[145.59,46.274],[145.62,0.66415522],[145.63,6.0088],[145.65,7.17799443],[145.66,19.10880436]]]
["bitfinex","SOLUSD",1742917519855,[[145.6,18.933972],[145.59,58.3831],[145.58,0.28432314],[145.57,26.06],[145.56,19.32545497]],[[145.65,46.274],[145.67,7.8481],[145.7,7.49785522],[145.71,6.34432314],[145.72,24.22920524]]]
["bitfinex","SOLUSD",1742917556386,[[145.44,0.063],[145.43,6.8761],[145.41,17.1919],[145.4,6.06],[145.39,20.439472]],[[145.47,82.737],[145.48,1.5983],[145.49,0.63415522],[145.5,13.4723],[145.51,6.34432314]]]
["bitfinex","SOLUSD",1742917575911,[[145.29,0.063],[145.24,24.0978],[145.23,206.753972],[145.19,25.48468482],[145.18,37.90745435]],[[145.3,82.8],[145.33,6.881],[145.34,0.63415522],[145.35,6.06],[145.36,17.1998]]]
["bitfinex","SOLUSD",1742917625650,[[145.29,19.21829514],[145.28,58.5705],[145.27,1.37611608],[145.26,27.11859004],[145.25,20.5]],[[145.34,0.03],[145.38,12.401],[145.39,1.5435],[145.4,6.2942],[145.41,7.51125522]]]
["bitfinex","SOLUSD",1742917638763,[[145.38,58.4674],[145.37,19.21829514],[145.36,34.3963],[145.35,25.46559004],[145.22,18.65547688]],[[145.44,0.03],[145.47,85.04035522],[145.48,13.1711],[145.49,9.68718307],[145.5,0.14216157]]]
["bitfinex","SOLUSD",1742917686093,[[145.34,18.933972],[145.33,24.0828],[145.32,18.933972],[145.31,53.95535161],[145.3,0.14216157]],[[145.38,82.8],[145.42,6.83555522],[145.43,6.06],[145.44,1.6137],[145.46,8.75928625]]]
["bitfinex","SOLUSD",1742917711313,[[145.28,0.063],[145.26,0.063],[145.21,0.063],[145.19,19.24829514],[145.18,6.9508]],[[145.29,7.51685522],[145.3,20.28432314],[145.31,14.4208],[145.32,8.87793102],[145.33,35.85184886]]]
["bitfinex","SOLUSD",1742917746654,[[144.91,2.1696417],[144.84,6.904],[144.82,0.14216157],[144.81,188.4],[144.8,25.0522]],[[144.92,27.18462314],[144.93,0.63415522],[144.94,41.32732293],[144.95,7.8327],[144.96,19.74661437]]]
["bitfinex","SOLUSD",1742917758646,[[144.69,6.9113],[144.68,18.79181043],[144.67,23.6407],[144.66,0.14216157],[144.65,31.4564493]],[[144.72,82.8],[144.76,0.63415522],[144.77,6.9075],[144.78,6.36],[144.79,17.267]]]
["bitfinex","SOLUSD",1742917793801,[[144.78,0.28432314],[144.77,48.58298773],[144.76,60.381772],[144.75,6.36],[144.74,21.38118811]],[[144.84,0.03],[144.87,82.8],[144.88,6.9023],[144.89,8.40905522],[144.9,6.36]]]
["bitfinex","SOLUSD",1742917805327,[[144.82,6.62432314],[144.81,58.6976],[144.8,19.53237177],[144.79,34.5327],[144.78,38.933972]],[[144.88,82.8],[144.91,1.5963],[144.92,13.82305522],[144.94,9.98340068],[144.97,34.87237062]]]
["bitfinex","SOLUSD",1742917817718,[[144.84,0.063],[144.81,30.5096],[144.79,26.13383334],[144.78,1.68096157],[144.77,54.56619372]],[[144.88,82.8],[144.91,7.56505522],[144.92,6.62432314],[144.93,6.5176],[144.94,0.28432314]]]
["bitfinex","SOLUSD",1742917859974,[[144.9,18.64964886],[144.89,24.1561],[144.88,25.03181043],[144.87,36.41662314],[144.86,19.67453334]],[[144.95,6.6163],[144.96,82.8001],[144.97,1.5581],[145.0,17.87585522],[145.02,6.40216157]]]
["bitfinex","SOLUSD",1742917874699,[[144.93,6.8998],[144.92,18.64964886],[144.91,17.252],[144.9,0.28432314],[144.88,6.36216157]],[[144.95,82.8],[144.96,0.0001],[144.99,15.33265522],[145.0,6.22],[145.08,213.48269216]]]
["bitfinex","SOLUSD",1742917912714,[[144.8,6.906],[144.79,18.64964886],[144.78,17.61482314],[144.76,0.34732314],[144.75,6.263]],[[144.85,82.8],[144.87,10.73513993],[144.88,6.2],[144.89,0.14216157],[144.9,19.02526157]]]
["bitfinex","SOLUSD",1742917924721,[[144.78,0.063],[144.76,6.9709],[144.75,18.71264886],[144.74,6.2],[144.73,17.41486157]],[[144.84,13.74535522],[144.85,17.2597],[144.86,6.36216157],[144.87,5.08098471],[144.88,5.64747364]]]
["bitfinex","SOLUSD",1742917954663,[[144.76,0.063],[144.75,0.063],[144.74,6.9089],[144.73,18.64964886],[144.72,17.2745]],[[144.81,7.53975522],[144.82,6.5202],[144.84,23.86792314],[144.85,21.43989491],[144.87,3.47448471]]]
["bitfinex","SOLUSD",1742917985306,[[144.76,6.9708],[144.75,0.063],[144.74,17.272],[144.73,1.6332],[144.72,18.64964886]],[[144.8,82.8],[144.82,6.9684],[144.83,0.63415522],[144.84,17.3236],[144.86,33.65289491]]]
["bitfinex","SOLUSD",1742918025217,[[144.68,18.64964886],[144.67,6.9122],[144.66,25.3984],[144.65,0.03],[144.64,20.10101805]],[[144.69,0.063],[144.72,82.8],[144.76,6.9082],[144.77,6.24],[144.78,8.83415522]]]
["bitfinex","SOLUSD",1742918040932,[[144.7,24.1879],[144.69,30.597672],[144.68,40.779],[144.66,6.73722314],[144.65,20.94429026]],[[144.77,82.8],[144.78,6.9072],[144.8,6.85415522],[144.81,17.2642],[172.06,4331.93221103]]]
["bitfinex","SOLUSD",1742918080555,[[144.87,18.64964886],[144.86,6.50432314],[144.85,24.1628],[144.83,57.35492108],[144.82,40.9524]],[[144.9,0.063],[144.91,0.063],[144.92,0.063],[144.93,82.8],[144.94,6.9624]]]
["bitfinex","SOLUSD",1742918105084,[[144.84,18.996972],[144.83,1.6575],[144.82,19.81669491],[144.81,6.2],[144.8,21.38077356]],[[144.9,0.063],[144.91,0.063],[144.92,0.063],[144.94,6.2761],[144.95,1.6417]]]
["bitfinex","SOLUSD",1742918145129,[[144.97,0.063],[144.9,6.5098],[144.89,54.04117177]],[[145.01,82.8],[145.03,6.0174],[145.04,0.31432314],[145.05,0.66415522],[145.06,43.69027177]]]
["bitfinex","SOLUSD",1742918155332,[[144.84,0.063],[144.83,0.063],[144.79,6.48432314],[144.78,35.91624886],[144.77,1.5612]],[[144.86,82.8],[144.88,0.63415522],[144.89,7.18602314],[144.9,1.5071],[144.91,32.4807]]]
["bitfinex","SOLUSD",1742918172570,[[144.73,6.9094],[144.72,0.28432314],[144.71,17.2759],[144.69,21.54029491],[144.68,34.5571]],[[144.76,82.8],[144.79,6.9066],[144.82,13.05915522],[144.83,17.2621],[144.85,1.5071]]]
["bitfinex","SOLUSD",1742918211919,[[144.87,24.1595],[144.86,6.16],[144.85,0.28432314],[144.84,18.64964886],[144.83,36.47072314]],[[144.93,82.8],[144.95,7.18352314],[144.96,6.5777],[144.97,20.89250408],[144.98,3.44613299]]]
["bitfinex","SOLUSD",1742918253333,[[144.9,18.933972],[144.89,7.8074],[144.87,60.33728472],[144.86,40.03237177],[144.85,40.8191]],[[144.92,0.03],[144.97,88.9056],[144.98,1.5773],[144.99,6.14],[145.0,17.29929216]]]
["bitfinex","SOLUSD",1742918272373,[[145.38,0.5],[145.33,7.32],[145.32,19.53237177],[145.31,24.0861],[145.28,21.37598758]],[[145.43,89.18644286],[145.5,17.1825],[145.52,34.3595],[145.53,3.496159],[145.56,20.75]]]
["bitfinex","SOLUSD",1742918281068,[[145.63,83.01137426],[145.57,18.11252006],[145.55,0.5],[145.52,59.47465259],[145.5,8.18]],[[145.64,18.933972],[145.66,30.99622252],[145.67,19.21829514],[145.68,196.9643],[145.74,30.99622252]]]
["bitfinex","SOLUSD",1742918310397,[[146.07,0.5],[146.04,18.64964886],[146.0,10.9],[145.99,0.56864628],[145.98,71.81799074]],[[146.14,6.8427],[146.15,0.14216157],[146.16,0.28432314],[146.17,244.57643498],[146.18,10.9]]]
["bitfinex","SOLUSD",1742918319693,[[145.78,2.453],[145.77,6.3234],[145.73,0.5],[145.7,11.4128587],[145.49,37.00758843]],[[145.92,20.0],[145.93,0.28432314],[145.94,18.64964886],[145.95,67.22273498],[145.97,18.64964886]]]
["bitfinex","SOLUSD",1742918341922,[[145.75,19.07613357],[145.74,181.18],[145.72,140.77273498],[145.71,30.5857],[145.65,20.75]],[[145.87,20.0],[145.9,46.47273498],[145.91,0.28432314],[145.92,0.28432314],[145.93,12.5]]]
["bitfinex","SOLUSD",1742918363954,[[145.49,9.0428417],[145.47,17.1849],[145.46,18.64964886],[145.44,11.72],[145.43,0.56864628]],[[145.57,26.8695],[145.59,0.28432314],[145.6,75.50353498],[145.61,181.74432314],[145.63,27.92334886]]]
["bitfinex","SOLUSD",1742918399977,[[145.49,2.2326417],[145.42,18.64964886],[145.39,0.28432314],[145.37,1.37525166],[145.35,0.563]],[[145.51,20.0],[145.54,93.78864628],[145.55,46.47273498],[145.56,18.67964886],[145.61,6.85737835]]]
["bitfinex","SOLUSD",1742918414191,[[145.61,6.8676],[145.6,184.6963],[145.59,6.5715],[145.57,34.3455],[145.55,89.17437757]],[[145.71,0.03],[145.72,20.0],[145.73,20.0],[145.75,46.50273498],[145.77,0.56864628]]]
["bitfinex","SOLUSD",1742918444818,[[145.79,19.21829514],[145.78,50.88957368],[145.77,10.61143252],[145.76,92.6177],[145.75,0.5]],[[145.83,0.03],[145.86,0.03],[145.87,0.03],[145.91,6.8836],[145.92,82.8]]]
["bitfinex","SOLUSD",1742918455539,[[145.89,6.8544],[145.87,18.64964886],[145.85,8.96],[145.84,31.03173525],[145.83,0.42648471]],[[145.98,84.7704],[146.0,9.24432314],[146.01,6.84241923],[146.02,212.10957368],[146.03,22.0748572]]]
["bitfinex","SOLUSD",1742918478361,[[145.86,18.64964886],[145.85,6.8563],[145.84,0.063],[145.83,32.4663],[145.82,0.14216157]],[[145.94,0.03],[145.95,0.03],[145.96,89.6513],[145.97,181.26],[145.98,39.66957368]]]
["bitfinex","SOLUSD",1742918504393,[[145.94,6.852],[145.93,18.64964886],[145.92,17.27466157],[145.91,19.03170021],[145.9,1.37020715]],[[146.05,51.17389682],[146.06,0.28432314],[146.08,89.3],[146.09,49.56922254],[146.1,0.03]]]
["bitfinex","SOLUSD",1742918519506,[[145.84,0.063],[145.8,0.063],[145.74,10.58953864],[145.73,3.309],[145.71,77.1271564]],[[145.86,20.0],[145.87,20.56864628],[145.88,81.0],[145.89,54.88007368],[145.9,8.56864628]]]
["bitfinex","SOLUSD",1742918550647,[[145.81,18.79181043],[145.8,6.8947],[145.78,40.24518511],[145.77,17.29236157],[145.76,3.3594]],[[145.91,20.0],[145.93,0.28432314],[145.94,88.78],[145.95,34.65569682],[146.0,0.5]]]
["bitfinex","SOLUSD",1742918561242,[[145.81,17.8803],[145.8,36.24814907],[145.79,0.14216157],[145.78,23.06263899],[145.77,30.88957368]],[[145.91,20.0],[145.93,0.03],[145.94,31.45821996],[145.95,7.6],[145.96,21.93504886]]]
["bitfinex","SOLUSD",1742918594684,[[145.54,0.063],[145.51,0.063],[145.49,3.60648832],[145.44,6.976],[145.4,18.65547688]],[[145.55,20.0],[145.58,81.95832314],[145.59,14.2689],[145.61,31.17389682],[145.62,3.4207]]]
["bitfinex","SOLUSD",1742918607371,[[145.49,1e-08],[145.48,18.933972],[145.47,7.44],[145.46,18.64964886],[145.45,55.23709682]],[[145.6,6.8681],[145.61,42.58854886],[145.62,3.4207],[145.66,6.43656701],[145.67,83.87075056]]]
["bitfinex","SOLUSD",1742918640797,[[145.76,0.28432314],[145.75,18.933972],[145.74,24.0153],[145.73,6.9141],[145.72,39.6857403]],[[145.82,82.8],[145.83,6.8875],[145.87,24.1451],[145.88,10.3646],[145.89,0.28432314]]]
["bitfinex","SOLUSD",1742918655334,[[145.65,0.063],[145.63,7.15102314],[145.62,17.1678],[145.61,18.79181043],[145.6,13.7312]],[[145.71,6.8629],[145.72,81.9],[145.73,17.1561],[145.75,0.28432314],[145.76,38.933972]]]
["bitfinex","SOLUSD",1742918696977,[[145.72,19.21829514],[145.71,39.12450137],[145.69,6.76],[145.68,34.3207],[145.67,30.88957368]],[[145.79,81.9],[145.83,6.8875],[145.84,10.1859],[145.85,24.18612314],[145.86,22.37396299]]]
["bitfinex","SOLUSD",1742918701156,[[145.74,13.6014],[145.73,17.1549],[145.71,0.28432314],[145.7,49.82354568],[145.69,1.37189048]],[[145.79,81.93],[145.82,6.858],[145.83,0.03],[145.84,10.1859],[145.85,42.794972]]]
["bitfinex","SOLUSD",1742918750519,[[145.69,6.8637],[145.68,0.063],[145.67,0.28432314],[145.66,25.553972],[145.65,21.13920307]],[[145.75,81.9],[145.76,0.03],[145.78,34.0722],[145.79,0.03],[145.8,25.947572]]]
["bitfinex","SOLUSD",1742918768934,[[145.65,0.063],[145.58,0.34732314],[145.57,10.2861],[145.56,0.063],[145.55,53.65250978]],[[145.66,20.0],[145.68,29.21841043],[145.69,30.78566157],[145.7,0.14216157],[145.71,6.10093869]]]
["bitfinex","SOLUSD",1742918786356,[[145.59,38.55328416],[145.58,0.063],[145.57,27.21160158],[145.56,92.808],[145.55,0.5]],[[145.68,81.9],[145.74,24.07285334],[145.77,54.13578902],[145.78,34.29448204],[145.83,0.03]]]
["bitfinex","SOLUSD",1742918830216,[[145.87,19.07613357],[145.86,42.64514886],[145.85,20.84785443],[145.84,9.7833],[145.82,7.1213]],[[145.96,81.9],[145.97,6.6],[145.98,6.8503],[146.0,26.8242],[146.02,19.36498902]]]
["bitfinex","SOLUSD",1742918851126,[[145.9,6.8539],[145.87,0.28432314],[145.86,66.412872],[145.85,35.35878609],[145.83,34.7843]],[[145.96,65.03213085],[145.98,30.59740102],[145.99,21.19268875],[146.01,18.933972],[146.02,58.04927773]]]
["bitfinex","SOLUSD",1742918875748,[[145.88,6.8549],[145.87,20.0],[145.86,0.28432314],[145.85,36.074272],[145.84,6.58]],[[145.93,0.03],[145.95,88.7518],[145.96,3.1901],[145.97,6.2613],[145.98,23.7067]]]
["bitfinex","SOLUSD",1742918891483,[[145.86,6.8558],[145.85,23.6333],[145.84,6.58],[145.83,34.1399393],[145.82,18.933972]],[[145.93,0.03],[145.94,9.9161],[145.95,81.9],[145.96,23.99242314],[145.97,18.64964886]]]
["bitfinex","SOLUSD",1742918942740,[[145.98,6.8502],[145.97,18.933972],[145.96,23.7068],[145.95,23.0671],[145.93,40.6668]],[[146.0,0.03],[146.01,0.03],[146.02,0.03],[146.04,0.03],[146.06,88.7466]]]
["bitfinex","SOLUSD",1742918957017,[[145.93,6.8524],[145.91,18.996972],[145.9,23.559],[145.88,3.2466],[145.87,20.62217801]],[[145.99,88.7499],[146.0,0.03],[146.01,0.03],[146.02,2.9799],[146.03,6.5585]]]
["bitfinex","SOLUSD",1742919006270,[[146.07,6.56],[146.06,39.07613357],[146.03,30.0088],[146.01,1.3687212],[146.0,100.40306227]],[[146.14,6.8727],[146.15,81.9],[146.16,9.4404],[146.18,19.20306227],[146.19,3.35253659]]]
["bitfinex","SOLUSD",1742919021294,[[146.1,6.8446],[146.09,19.21829514],[146.07,0.28432314],[146.06,13.1203],[146.05,23.23687539]],[[146.14,0.03],[146.16,81.9],[146.17,6.8414],[146.19,9.555],[146.2,19.20306227]]]
["bitfinex","SOLUSD",1742919058427,[[146.26,19.21829514],[146.25,23.9316],[146.23,19.20306227],[146.22,7.90699211],[146.21,54.1973]],[[146.33,81.9],[146.34,2.9747],[146.36,6.1498],[146.37,0.03],[146.38,13.3719]]]
["bitfinex","SOLUSD",1742919073031,[[146.27,6.8364],[146.26,6.80432314],[146.25,29.25920765],[146.24,38.31321758],[146.23,48.47763516]],[[146.36,6.8324],[146.37,98.9802],[146.39,31.11542331],[146.41,35.087072],[146.42,0.28432314]]]
["bitfinex","SOLUSD",1742919107372,[[146.33,6.8338],[146.32,6.52],[146.31,17.0869],[146.3,29.82785393],[146.29,21.21911758]],[[146.4,81.9],[146.41,23.9055],[146.43,3.0591],[146.45,38.56480646],[146.46,47.1155]]]
["bitfinex","SOLUSD",1742919110494,[[146.3,23.9231],[146.29,17.12955879],[146.28,25.554672],[146.27,24.24561758],[146.26,61.85339276]],[[146.37,81.9],[146.38,6.8316],[146.39,6.131],[146.41,6.55],[146.42,36.008772]]]
["bitfinex","SOLUSD",1742919136406,[[146.28,6.583],[146.27,17.44615879],[146.26,21.21911758],[146.25,42.43823516],[146.24,36.027972]],[[146.34,81.9],[146.35,6.8329],[146.38,58.01420646],[146.39,40.74562314],[146.4,0.53]]]
["bitfinex","SOLUSD",1742919184251,[[146.22,0.063],[146.2,17.44925879],[146.19,21.21911758],[146.18,16.1957],[146.14,63.72035274]],[[146.28,81.9],[146.29,35.79721648],[146.3,19.15397323],[146.31,53.109972],[146.32,7.28432314]]]
["bitfinex","SOLUSD",1742919197471,[[146.16,6.8418],[146.15,6.563],[146.14,0.063],[146.13,20.2937],[146.12,25.66339514]],[[146.22,7.63298847],[146.23,6.8386],[146.26,12.27729618],[146.27,17.0919],[146.28,13.1091]]]
["bitfinex","SOLUSD",1742919241904,[[146.12,0.063],[146.08,6.8455],[146.07,6.2638],[146.06,21.85434886],[146.05,17.68604628]],[[146.17,6.5],[146.18,43.15741506],[146.19,22.131072],[146.2,40.71532314],[146.22,0.53]]]
["bitfinex","SOLUSD",1742919262123,[[146.07,0.063],[146.02,13.4889],[146.01,0.063],[146.0,0.063],[145.99,3.1019]],[[146.1,43.9565],[146.11,7.06864628],[146.12,18.64964886],[146.13,56.62151506],[146.14,0.5]]]
["bitfinex","SOLUSD",1742919302042,[[146.01,13.3916],[146.0,6.1901],[145.99,202.938672],[145.97,19.27741506],[145.96,34.3189]],[[146.1,81.9],[146.12,0.03],[146.13,86.62973357],[146.14,6.48],[146.15,19.35657663]]]
["bitfinex","SOLUSD",1742919318172,[[146.01,0.063],[146.0,0.063],[145.99,0.063],[145.97,0.063],[145.96,0.063]],[[146.02,100.97613357],[146.03,6.8479],[146.05,23.2278],[146.06,22.39117663],[146.07,41.2418]]]
["bitfinex","SOLUSD",1742919360830,[[145.58,6.8987],[145.57,6.4973],[145.56,3.43452314],[145.55,19.35657663],[145.54,17.1773]],[[145.65,81.9],[145.66,20.0],[145.69,19.21829514],[145.73,32.62278529],[146.5,937.0]]]
["bitfinex","SOLUSD",1742919379016,[[145.68,12.8791],[145.65,6.5],[145.64,39.221472],[145.63,0.28432314],[145.62,25.10020782]],[[145.75,20.0],[145.77,0.34732314],[145.78,30.5089],[145.79,38.14838706],[145.82,3.0636]]]
["bitfinex","SOLUSD",1742919420774,[[145.68,0.03],[145.64,52.16614886],[145.63,25.69441506],[145.61,182.00864628],[127.44,2.31749275]],[[145.73,20.0],[145.75,6.31192314],[145.76,20.38116157],[145.77,18.85481043],[145.78,6.48]]]
["bitfinex","SOLUSD",1742919434876,[[145.58,0.03],[145.56,2.9461],[145.55,6.0978],[145.53,18.58201893],[145.52,181.38]],[[145.65,82.18432314],[145.66,3.40140978],[145.67,24.0268],[145.68,5.46796902],[145.7,6.48]]]
["bitfinex","SOLUSD",1742919472927,[[145.43,0.03],[145.39,24.373],[145.36,38.14838706],[145.35,14.71791223],[145.34,37.3309]],[[145.45,81.9],[145.48,6.8739],[145.49,0.063],[145.5,28.52349514],[145.52,23.6371]]]
["bitfinex","SOLUSD",1742919488927,[[145.43,0.03],[145.39,0.3],[145.37,6.3482],[145.36,18.933972],[145.35,9.6355]],[[145.47,2.8606],[145.48,26.4279],[145.49,6.543],[145.5,38.4327102],[145.51,58.4152]]]
["bitfinex","SOLUSD",1742919503867,[[145.28,0.03],[145.27,9.89561524],[145.24,23.6477],[145.23,28.254972],[145.22,20.59094925]],[[145.34,20.0],[145.35,6.8799],[145.37,7.04864628],[145.38,44.37684065],[145.39,6.3887]]]
["bitfinex","SOLUSD",1742919546580,[[145.28,9.444],[145.27,46.32311038],[145.25,27.2398943],[145.24,0.5],[145.19,20.0]],[[145.35,0.063],[145.36,26.8797],[145.39,27.99564255],[145.4,21.76767662],[145.41,55.59410136]]]
["bitfinex","SOLUSD",1742919580255,[[145.2,32.7542417],[145.19,18.82181043],[145.18,3.38018471],[145.17,20.99132181],[145.16,16.72433864]],[[145.27,20.0],[145.28,6.8833],[145.3,22.8227882],[145.31,3.358617],[145.32,25.69829514]]]
["bitfinex","SOLUSD",1742919601959,[[145.27,6.8837],[145.26,0.42648471],[145.25,36.00231043],[145.24,17.18383864],[145.23,22.63151586]],[[145.32,0.063],[145.34,6.8806],[145.35,20.063],[145.36,17.1996],[145.37,6.25858131]]]
["bitfinex","SOLUSD",1742919614205,[[145.2,12.87348034],[145.19,21.28518861],[145.17,74.92888136],[145.16,3.08036157],[145.15,63.65735274]],[[145.27,81.9],[145.29,58.5035],[145.3,22.72985562],[145.31,25.413972],[145.32,7.1343]]]
["bitfinex","SOLUSD",1742919655453,[[145.24,0.14216157],[145.23,0.42648471],[145.22,20.45273689],[145.21,36.63803248],[145.2,12.6798]],[[145.27,0.063],[145.3,0.063],[145.32,6.9443],[145.33,81.9],[145.35,0.063]]]
["bitfinex","SOLUSD",1742919669841,[[145.18,0.14216157],[145.17,2.9658],[145.16,6.6386],[145.15,1.51931052],[145.14,6.46]],[[145.24,81.9],[145.27,6.523],[145.29,9.618],[145.3,19.62679405],[145.31,25.73853357]]]
["bitfinex","SOLUSD",1742919695764,[[145.2,6.887],[145.19,18.79181043],[145.18,17.36216157],[145.17,4.38362327],[145.16,6.77432314]],[[145.26,108.8472],[145.27,0.063],[145.29,37.47172799],[145.3,21.50865599],[145.31,67.87005582]]]
["bitfinex","SOLUSD",1742919736418,[[145.34,26.09869514],[145.32,18.57886329],[145.31,25.88163248],[145.3,43.6972],[145.29,81.2]],[[145.35,0.0001],[145.36,0.063],[145.38,0.063],[145.39,0.063],[145.41,3.0232]]]
["bitfinex","SOLUSD",1742919791164,[[145.46,19.21829514],[145.45,13.315],[145.43,17.1898],[145.42,1.374508],[145.41,181.74]],[[145.47,0.063],[145.49,0.063],[145.5,0.063],[145.53,0.063],[145.54,0.063]]]
["bitfinex","SOLUSD",1742919804396,[[145.56,26.08829514],[145.54,23.5974],[145.51,32.30677415],[145.5,141.82074944],[145.49,8.3725365]],[[145.57,0.0001],[145.62,0.063],[145.63,88.7667],[145.64,0.063],[145.66,9.43]]]
["bitfinex","SOLUSD",1742919851852,[[145.49,6.8733],[145.48,18.79181043],[145.47,17.46992314],[145.46,13.15426157],[145.43,1.37416836]],[[145.52,0.03],[145.54,26.871],[145.56,19.37975504],[145.57,81.0631],[145.58,20.1726]]]
["bitfinex","SOLUSD",1742919866564,[[145.34,0.31432314],[145.33,7.16512314],[145.32,18.64964886],[145.31,6.42],[145.3,17.2056]],[[145.4,81.0631],[145.41,6.8772],[145.42,8.9484],[145.43,19.37975504],[145.44,3.435047]]]
["bitfinex","SOLUSD",1742919880767,[[145.27,0.063],[145.23,6.53946157],[145.2,17.2165],[145.18,185.08354092]],[[145.29,20.0],[145.31,81.9],[145.33,17.2022],[145.34,0.03]]]
["bitfinex","SOLUSD",1742919918706,[[145.22,0.03],[145.19,0.03],[145.17,0.56864628],[145.16,6.45],[145.15,9.9172]],[[145.23,20.0],[145.24,6.8853],[145.25,81.9],[145.26,20.0343],[145.27,44.6812039]]]
["bitfinex","SOLUSD",1742919934929,[[145.22,0.03],[145.21,7.02836157],[145.2,6.70432314],[145.19,18.82181043],[145.18,17.219]],[[145.25,20.0],[145.27,88.8138],[145.3,19.44006465],[145.31,35.85524886],[145.32,185.5271]]]
["bitfinex","SOLUSD",1742919986665,[[144.91,2.1696417],[144.86,6.0123],[144.85,3.34182314],[144.84,17.2594],[144.83,6.4]],[[144.94,81.9],[144.95,20.0],[144.96,19.51802791],[144.98,25.04964886],[144.99,0.14216157]]]
["bitfinex","SOLUSD",1742920014195,[[144.85,0.28432314],[144.84,2.9204],[144.83,6.70432314],[144.82,58.6935],[144.81,18.64964886]],[[144.91,81.9],[144.94,13.4982],[144.95,185.1055],[144.97,40.19188587],[144.98,36.45634886]]]
["bitfinex","SOLUSD",1742920039415,[[144.8,0.03],[144.73,6.9092],[144.7,15.3633],[144.69,0.28432314],[144.67,54.07742791]],[[144.81,20.0],[144.82,16.3478],[144.83,18.64964886],[144.84,22.89977821],[144.85,0.28432314]]]
["bitfinex","SOLUSD",1742920050638,[[144.8,0.03],[144.78,6.907],[144.77,2.8177],[144.76,17.2698],[144.75,12.66116157]],[[144.84,81.9],[144.86,6.9034],[144.87,20.0],[144.88,23.7387],[144.89,19.51802791]]]
["bitfinex","SOLUSD",1742920092155,[[144.87,6.9027],[144.86,24.89884886],[144.85,6.96864628],[144.84,17.2604],[144.83,55.44735535]],[[144.88,0.063],[144.92,0.063],[144.93,20.0],[144.94,2.8548],[144.95,6.962]]]
["bitfinex","SOLUSD",1742920113780,[[144.87,13.87134628],[144.86,18.64964886],[144.85,17.2592],[144.83,64.57999958],[144.8,55.0303]],[[144.88,0.0001],[144.92,0.063],[144.93,20.0],[144.94,2.9301],[144.95,0.063]]]
["bitfinex","SOLUSD",1742920145424,[[144.87,6.9327],[144.85,1.38013063],[144.84,17.2593],[144.82,190.6069],[144.81,0.03]],[[144.88,0.0001],[144.92,1.6702],[144.94,0.063],[144.96,0.063],[144.98,12.55629144]]]
["bitfinex","SOLUSD",1742920177337,[[144.61,6.9151],[144.6,6.4],[144.58,36.50939514],[144.54,7.46186213],[144.53,55.75113664]],[[144.68,20.0],[144.7,19.57303664],[144.71,18.64964886],[144.72,34.11933785],[144.73,183.12]]]
["bitfinex","SOLUSD",1742920219477,[[144.61,47.55689514],[144.6,2.97195945],[144.58,36.86443664],[144.57,41.4837],[144.56,20.03]],[[144.62,0.0001],[144.68,0.063],[144.72,1.6624],[144.74,12.9201],[144.75,19.57303664]]]
["bitfinex","SOLUSD",1742920232614,[[144.58,24.2079],[144.57,47.97584628],[144.56,39.8891855],[144.55,1.38289971],[144.54,35.0925]],[[144.62,0.0001],[144.68,0.063],[144.7,6.9109],[144.71,25.04964886],[144.72,8.3201]]]
["bitfinex","SOLUSD",1742920249030,[[144.65,24.1951],[144.64,20.0],[144.63,40.9691],[144.62,0.56864628],[144.61,18.64964886]],[[144.75,30.3662],[144.76,1.5532],[144.77,26.03603664],[144.79,24.30796345],[144.8,35.60004628]]]
["bitfinex","SOLUSD",1742920286139,[[144.71,10.73211568],[144.7,13.59512314],[144.69,40.50253558],[144.68,6.49],[144.67,63.7652728]],[[144.73,6.78e-05],[144.77,0.063],[144.81,6.9056],[144.82,3.4467754],[144.83,17.3246]]]
["bitfinex","SOLUSD",1742920304569,[[144.61,0.03],[144.59,43.09138023],[144.56,0.03],[144.55,8.0324],[144.54,19.0387577]],[[144.62,6.9146],[144.63,20.0],[144.64,48.59412895],[144.66,6.0373],[144.67,19.14964886]]]
["bitfinex","SOLUSD",1742920350319,[[144.5,0.03],[144.46,0.03],[144.45,6.9228],[144.44,8.1783],[144.43,17.3393]],[[144.51,20.0],[144.53,6.4],[144.54,6.9189],[144.55,43.81936132],[144.56,17.2939]]]
["bitfinex","SOLUSD",1742920362236,[[144.41,1.5696],[144.4,2.31749275],[144.39,9.1209076],[144.36,6.0958],[144.35,0.03]],[[144.46,13.3223],[144.47,182.94],[144.48,18.64964886],[144.49,19.90484764],[144.51,30.38056851]]]
["bitfinex","SOLUSD",1742920404783,[[144.39,7.61e-06],[144.31,1.5843],[144.3,13.4305],[144.28,0.03],[144.27,102.20484764]],[[144.4,6.9252],[144.41,6.38],[144.42,17.3108],[144.43,19.433972],[144.44,24.68017745]]]
["bitfinex","SOLUSD",1742920418290,[[144.33,6.9285],[144.31,17.3237],[144.3,8.0849],[144.28,26.0505245]],[[144.44,219.01794886],[144.45,10.4340277]]]
["bitfinex","SOLUSD",1742920447946,[[144.29,0.56864628],[144.28,48.42101682],[144.27,6.69644628],[144.26,18.64964886],[144.25,31.3215]],[[144.35,1.7971476],[144.38,8.46483697],[144.4,81.5],[144.41,7.02],[144.42,1.7233]]]
["bitfinex","SOLUSD",1742920467076,[[144.1,9.1349076],[144.09,0.56864628],[144.08,29.43854687],[144.07,38.09910982],[144.06,31.3215]],[[144.2,6.96],[144.21,6.5056],[144.22,81.5],[144.23,19.67844854],[144.25,5.47818104]]]
["bitfinex","SOLUSD",1742920504288,[[144.32,7.49764628],[144.3,20.23424886],[144.29,39.80099466],[144.27,31.3215],[144.25,20.5]],[[144.33,0.063],[144.35,0.063],[144.41,88.14495846],[144.43,13.3263],[144.45,183.26]]]
["bitfinex","SOLUSD",1742920516414,[[144.24,7.50144628],[144.23,18.64964886],[144.22,18.64964886],[144.21,34.57926299],[144.2,44.5983]],[[144.3,0.063],[144.33,0.0001],[144.35,101.10925846],[144.36,1.5199],[144.38,67.5405541]]]
["bitfinex","SOLUSD",1742920531209,[[144.34,18.933972],[144.33,7.42432314],[144.32,31.57550524],[144.31,32.70650119],[144.28,6.2316]],[[144.42,0.063],[144.44,81.22015846],[144.45,0.063],[144.48,7.14],[144.49,51.00947724]]]
["bitfinex","SOLUSD",1742920576668,[[144.18,1.38612596]],[[144.33,94.4516],[144.34,6.88],[144.35,18.8192],[144.36,3.52531838],[144.37,90.55454857]]]
["bitfinex","SOLUSD",1742920579754,[[144.21,19.21829514],[144.2,38.43550524],[144.18,1.38666735],[144.16,38.7882],[144.15,20.03]],[[144.31,94.4527],[144.33,8.36],[144.34,17.3202],[144.35,18.64964886],[144.36,3.80964152]]]
["bitfinex","SOLUSD",1742920618101,[[144.2,6.9348],[144.18,57.42229658],[144.17,1.38671297],[144.16,1.6437],[144.13,272.40820144]],[[144.24,1.73486896],[144.27,0.063],[144.29,88.18],[144.3,6.93],[144.31,7.9478]]]
["bitfinex","SOLUSD",1742920628285,[[144.17,6.9362],[144.16,33.45202458],[144.15,0.03],[144.14,8.02694689],[144.13,252.63880144]],[[144.27,1.6189],[144.28,88.14],[144.31,6.3049],[144.32,28.24348793],[144.33,40.2208794]]]
["bitfinex","SOLUSD",1742920668342,[[144.16,0.03],[144.15,0.03],[144.1,0.03],[144.08,6.9405],[144.07,0.28432314]],[[144.17,81.5],[144.19,13.471],[144.2,6.64],[144.21,0.14216157],[144.22,17.3348]]]
["bitfinex","SOLUSD",1742920683945,[[144.16,19.24829514],[144.15,26.698455],[144.14,19.21829514],[144.13,1.38700668],[144.12,8.0999]],[[144.25,81.5],[144.27,1.6525],[144.29,186.86940602],[144.31,22.90552665],[144.34,0.03]]]
["bitfinex","SOLUSD",1742920722201,[[144.16,0.03],[144.15,0.03],[144.14,6.9376],[144.13,1.5129],[144.11,26.46]],[[144.22,6.2685],[144.23,13.3935],[144.24,1.6071],[144.25,23.16774197],[144.27,19.71829514]]]
["bitfinex","SOLUSD",1742920742113,[[143.99,7.648],[143.98,25.67829514],[143.97,26.677055],[143.96,1.38854396],[143.95,0.5]],[[144.09,81.5],[144.1,6.46],[144.11,6.4599],[144.13,0.28432314],[144.14,38.38090386]]]
["bitfinex","SOLUSD",1742920774563,[[143.81,9.1788076],[143.78,18.933972],[143.77,38.31267693],[143.76,1.56264028],[143.75,19.433972]],[[143.86,81.5],[143.88,6.54],[143.9,6.3353],[143.91,1.83602314],[143.93,24.62822759]]]
["bitfinex","SOLUSD",1742920787672,[[143.91,6.9487],[143.9,6.5],[143.89,25.69147768],[143.88,20.3645053],[143.87,1.38959557]],[[143.99,81.5],[144.01,190.16],[144.02,8.251],[144.03,0.28432314],[144.04,25.59224886]]]
["bitfinex","SOLUSD",1742920815482,[[144.17,20.0],[144.14,19.21829514],[144.13,13.0491],[144.12,1.38669185],[144.1,221.61520605]],[[144.2,0.0001],[144.22,0.03],[144.25,6.9324],[144.26,6.46],[144.27,81.5]]]
["bitfinex","SOLUSD",1742920844244,[[144.09,25.67829514],[144.08,33.10811437],[144.07,6.334],[144.05,1.38738978],[144.04,31.8215]],[[144.19,81.5],[144.2,1.664],[144.21,12.7311],[144.22,0.0001],[144.24,200.91772314]]]
["bitfinex","SOLUSD",1742920862418,[[144.02,0.063],[144.01,0.063],[143.98,33.15641437],[143.96,25.67829514],[143.95,37.7335]],[[144.08,81.5],[144.09,6.3196],[144.1,6.46],[144.11,7.22352314],[144.12,1.598]]]
["bitfinex","SOLUSD",1742920900457,[[144.02,0.063],[144.01,7.0069],[143.98,6.46],[143.95,81.82868637],[124.5,10.0]],[[144.06,81.5],[144.11,25.393972],[144.12,23.94796157],[144.13,31.71537594],[144.14,183.4]]]
["bitfinex","SOLUSD",1742920917288,[[143.89,0.063],[143.87,0.03],[143.84,6.952],[143.83,18.933972],[143.82,42.59394265]],[[143.92,81.5],[143.93,6.52],[143.94,12.8822],[143.97,37.51974886],[143.98,0.28432314]]]
["bitfinex","SOLUSD",1742920963034,[[143.92,7.9097],[143.89,214.9445],[143.87,154.53],[143.85,0.5],[143.83,10.68245571]],[[144.03,81.0],[144.04,0.063],[144.05,6.563],[144.06,0.31432314],[144.07,18.64964886]]]
["bitfinex","SOLUSD",1742920971830,[[143.98,6.9454],[143.97,0.28432314],[143.96,6.5],[143.94,71.40934237],[143.9,0.5]],[[144.04,0.063],[144.05,81.063],[144.06,0.03],[144.08,13.4407],[144.09,8.0285]]]
["bitfinex","SOLUSD",1742921029783,[[143.98,38.98323013],[143.97,9.48123205],[143.96,31.3215],[143.93,20.53],[143.91,134.5]],[[144.03,0.0001],[144.04,0.063],[144.05,0.063],[144.06,0.03],[144.07,72.9699]]]
["bitfinex","SOLUSD",1742921043201,[[144.09,0.56864628],[144.08,58.41458385],[144.06,1.38764449],[144.05,18.64964886],[126.84,0.05]],[[144.12,0.03],[144.13,0.063],[144.15,72.9699],[144.17,0.03],[144.18,0.03]]]
["bitfinex","SOLUSD",1742921092132,[[144.18,0.28432314],[144.17,8.1053],[144.16,50.255472],[144.15,19.72949618],[144.11,21.38665986]],[[144.22,0.03],[144.26,0.03],[144.27,0.03],[144.28,79.9012],[144.29,0.28432314]]]
["bitfinex","SOLUSD",1742921109454,[[144.23,6.44],[144.22,0.28432314],[144.21,51.53562408],[144.19,37.8313],[144.17,1.6653]],[[144.26,0.03],[144.27,0.03],[144.3,72.9999],[144.31,6.5427],[144.32,8.5852]]]
["bitfinex","SOLUSD",1742921154567,[[144.13,0.063],[144.1,0.063],[144.09,0.14216157],[144.08,18.933972],[144.07,191.29696157]],[[144.17,72.9699],[144.2,15.08742314],[144.21,6.58216157],[144.22,38.39152888],[144.23,0.17216157]]]
["bitfinex","SOLUSD",1742921171998,[[144.03,0.063],[144.02,0.063],[144.01,0.063],[143.99,0.063],[143.94,1.6613]],[[144.04,18.933972],[144.05,6.44],[144.06,6.24356157],[144.07,8.62246157],[144.09,19.71188002]]]
["bitfinex","SOLUSD",1742921215528,[[144.12,39.21829514],[144.1,19.73454472],[144.08,39.14891346],[144.07,7.8264],[144.06,40.23454472]],[[144.13,0.03],[144.19,81.5],[144.2,6.3072],[144.22,1.642],[144.23,6.9634]]]
["bitfinex","SOLUSD",1742921231134,[[144.16,20.0],[144.15,0.28432314],[144.13,38.66851672],[144.11,6.42],[144.1,39.0086]],[[144.22,81.53],[144.23,0.03],[144.24,6.3072],[144.25,8.5444],[144.26,6.45]]]
["bitfinex","SOLUSD",1742921263877,[[144.12,0.28432314],[144.11,7.6912],[144.1,38.73151672],[144.09,26.42],[144.08,1.38732241]],[[144.18,80.61499498],[144.21,6.4006],[144.22,18.963972],[144.23,8.65486157],[144.24,0.14216157]]]
["bitfinex","SOLUSD",1742921302314,[[144.28,6.42],[144.26,18.933972],[144.25,31.66882314],[144.23,21.39084472],[144.22,1.38592902]],[[144.32,0.03],[144.33,0.03],[144.35,75.73499498],[144.36,8.5133],[144.37,6.4679]]]
["bitfinex","SOLUSD",1742921321921,[[144.31,45.63829514],[144.28,32.9684],[144.27,19.69104729],[144.26,1.38554139],[144.25,6.2575]],[[144.32,0.03],[144.33,0.03],[144.36,0.03],[144.38,83.58359498],[144.39,56.06139196]]]
["bitfinex","SOLUSD",1742921371471,[[144.3,25.396972],[144.29,21.5389],[144.28,0.063],[144.27,19.97537043],[144.26,1.38577686]],[[144.34,75.73499498],[144.36,0.03],[144.37,0.03],[144.38,6.3305],[144.39,57.71829196]]]
["bitfinex","SOLUSD",1742921391965,[[144.3,6.463],[144.29,38.933972],[144.28,0.063],[144.27,0.28432314],[144.26,32.9777]],[[144.35,68.23499498],[144.39,8.5826],[144.41,6.3295],[144.42,6.4],[144.43,49.47904749]]]
["bitfinex","SOLUSD",1742921436404,[[144.4,0.28432314],[144.39,25.333972],[144.38,19.69020166],[144.37,1.6367],[144.36,1.38423383]],[[144.47,68.26499498],[144.5,0.03],[144.51,6.9199],[144.52,6.4],[144.53,36.37403357]]]
["bitfinex","SOLUSD",1742921457417,[[144.54,20.0],[144.52,0.14216157],[144.51,18.933972],[144.5,6.52216157],[144.49,21.32480166]],[[144.6,74.69679498],[144.61,1.5888],[144.65,32.257272],[144.66,19.9745248],[144.67,6.02056232]]]
["bitfinex","SOLUSD",1742921481963,[[144.59,0.28432314],[144.58,25.02964886],[144.57,6.72272314],[144.56,204.13450166],[144.54,5.56404699]],[[144.65,0.03],[144.67,68.23499498],[144.68,7.9802],[144.69,6.9114],[144.72,36.209672]]]
["bitfinex","SOLUSD",1742921500763,[[144.5,0.063],[144.49,25.313972],[144.48,0.28432314],[144.47,21.30110166],[144.46,31.3845]],[[144.6,68.23499498],[144.61,6.38],[144.62,14.8091],[144.63,18.933972],[144.64,23.41358528]]]
["bitfinex","SOLUSD",1742921550097,[[144.62,0.063],[144.61,18.933972],[144.6,6.64432314],[144.59,1.5867],[144.57,6.6563]],[[144.69,68.23499498],[144.7,6.9108],[144.71,7.9446],[144.73,36.208572],[144.74,26.80940281]]]
["bitfinex","SOLUSD",1742921569719,[[144.62,0.063],[144.57,0.14216157],[144.56,18.79181043],[144.55,8.14962314],[144.54,3.48629308]],[[144.65,75.14819498],[144.66,0.03],[144.67,6.36],[144.68,18.933972],[144.69,44.99127742]]]
["bitfinex","SOLUSD",1742921618570,[[144.62,0.28432314],[144.61,25.356972],[144.6,7.7318],[144.58,56.46208519],[144.57,1.38257016]],[[144.71,81.437],[144.74,6.36],[144.75,33.527472],[144.76,12.8216419],[144.78,0.5]]]
["bitfinex","SOLUSD",1742921634197,[[144.63,6.36],[144.62,0.63164628],[144.61,18.71264886],[144.6,7.7318],[144.59,12.53731876]],[[144.69,81.437],[144.7,0.03],[144.72,6.9099],[144.75,7.6849],[144.76,36.704972]]]
["bitfinex","SOLUSD",1742921659334,[[144.75,20.0],[144.72,20.86589514],[144.71,6.34],[144.7,12.53731876],[144.68,36.07505827]],[[144.79,81.437],[144.81,6.4989],[144.82,3.8479076],[144.83,10.6404289],[144.84,46.83480666]]]
["bitfinex","SOLUSD",1742921714390,[[144.69,20.0],[144.67,1.5004],[144.66,0.063],[144.65,6.48216157],[144.64,19.07613357]],[[144.73,0.03],[144.77,0.14216157],[144.78,6.9073],[144.79,0.14216157],[144.8,18.57351876]]]
["bitfinex","SOLUSD",1742921730005,[[144.66,0.063],[144.65,7.8523],[144.64,19.21829514],[144.63,6.2243],[144.62,12.60031876]],[[144.73,81.53],[144.76,25.842172],[144.77,6.41282314],[144.78,7.8919],[144.79,29.80471876]]]
["bitfinex","SOLUSD",1742921769515,[[144.72,39.21829514],[144.71,25.88334183],[144.7,32.9069],[144.69,1.3817518],[144.68,26.4466]],[[144.73,0.03],[144.82,8.7901076],[144.83,81.5],[144.84,1.6638],[144.85,6.9041]]]
["bitfinex","SOLUSD",1742921791034,[[144.74,19.21829514],[144.73,6.32],[144.72,0.063],[144.7,34.21601689],[144.69,19.56334183]],[[144.82,9.1307076],[144.83,6.0858],[144.84,100.3117],[144.87,60.89834183],[144.88,18.933972]]]
["bitfinex","SOLUSD",1742921842499,[[144.6,0.28432314],[144.59,18.933972],[144.58,34.108],[144.57,19.63025321],[144.55,32.70455263]],[[144.65,81.5],[144.66,0.03],[144.71,33.39184886],[144.72,189.43432314],[144.73,0.5]]]
["bitfinex","SOLUSD",1742921858732,[[144.55,1.6538],[144.54,18.79181043],[144.53,0.063],[144.52,6.32],[144.49,0.063]],[[144.6,0.03],[144.63,81.5],[144.65,6.5916],[144.66,1.6307],[144.67,36.215072]]]
["bitfinex","SOLUSD",1742921920842,[[144.56,0.063],[144.54,6.32],[144.53,1.90612314],[144.52,18.64964886],[144.51,0.34732314]],[[144.6,88.4456],[144.61,8.0482],[144.64,36.218472],[144.65,6.82],[144.66,0.03]]]
["bitfinex","SOLUSD",1742921953456,[[144.56,0.063],[144.54,18.933972],[144.53,8.16222314],[144.52,182.76],[144.51,50.16276192]],[[144.63,81.5],[144.64,7.8563],[144.65,6.9134],[144.66,0.03],[144.67,36.99899514]]]
["bitfinex","SOLUSD",1742922008870,[[144.57,0.28432314],[144.56,7.9076],[144.54,25.461172],[144.53,0.063],[144.52,31.3215]],[[144.62,0.03],[144.63,81.53],[144.66,6.9429],[144.67,6.1073],[144.78,63.19317832]]]
["bitfinex","SOLUSD",1742922025289,[[144.71,0.28432314],[144.7,18.933972],[144.69,6.3],[144.68,1.5107],[144.67,20.95650458]],[[144.75,0.03],[144.76,81.5],[144.77,0.03],[144.79,8.2716],[144.8,6.3]]]
["bitfinex","SOLUSD",1742922084480,[[144.96,0.28432314],[144.95,6.28],[144.94,18.933972],[144.92,101.79842485],[144.9,1.37958892]],[[144.99,0.3],[145.02,81.53],[145.03,6.4693],[145.04,1.6408],[145.06,37.24226509]]]
["bitfinex","SOLUSD",1742922098576,[[144.98,38.71671999],[144.97,14.1915385],[144.94,83.8319],[144.93,25.94246867],[144.92,16.10808552]],[[144.99,0.33],[145.06,81.5],[145.09,6.3249],[145.1,1.5746],[145.11,7.69002023]]]
["bitfinex","SOLUSD",1742922140173,[[145.03,1.6125],[145.02,6.54432314],[145.01,18.933972],[145.0,0.063],[144.99,12.46538069]],[[145.11,83.6955076],[145.12,6.8908],[145.13,6.0871],[145.14,1.5481],[145.15,6.76]]]
["bitfinex","SOLUSD",1742922160985,[[145.09,0.28432314],[145.08,6.26],[145.06,18.933972],[145.05,20.28432314],[145.04,17.5501795]],[[145.11,2.1955076],[145.12,0.03],[145.17,81.5],[145.18,1.6243],[145.19,6.5772]]]
["bitfinex","SOLUSD",1742922173993,[[145.0,0.063],[144.96,19.07613357],[144.95,1.5869],[144.94,6.26],[144.93,17.06709466]],[[145.07,81.5],[145.08,7.843],[145.09,37.08818069],[145.1,6.26],[145.11,20.84515646]]]
["bitfinex","SOLUSD",1742922222096,[[144.98,38.933972],[144.96,0.28432314],[144.95,7.7674],[144.94,6.6619],[144.93,101.85474952]],[[144.99,0.03],[145.02,81.5],[145.04,6.344],[145.07,6.8932],[145.08,13.52820359]]]
["bitfinex","SOLUSD",1742922242443,[[144.97,18.64964886],[144.96,26.54432314],[144.95,6.59122314],[144.93,83.9247],[144.9,182.76]],[[144.99,0.03],[145.03,81.5],[145.04,0.03],[145.06,6.8939],[145.07,1.6644]]]
["bitfinex","SOLUSD",1742922278717,[[145.03,19.21829514],[145.02,6.24],[145.01,19.48021224],[144.99,2.98616197],[144.98,85.81585983]],[[145.04,0.03],[145.1,81.5],[145.11,2.1955076],[145.12,6.091],[145.13,1.6401]]]
["bitfinex","SOLUSD",1742922316051,[[145.1,26.80864628],[145.09,20.0],[145.07,12.7442156],[145.06,18.64964886],[145.05,90.2873]],[[145.11,1.1955076],[145.15,81.5],[145.19,7.761],[145.22,17.2155],[145.23,6.72432314]]]
["bitfinex","SOLUSD",1742922363584,[[145.04,0.28432314],[145.03,1.6425],[145.02,0.28432314],[145.01,51.15354886],[145.0,19.47372814]],[[145.12,0.03],[145.13,1.5176],[145.14,16.5519183],[145.15,24.54031666],[145.17,36.97935128]]]
["bitfinex","SOLUSD",1742922385426,[[145.11,26.78864628],[145.09,1.6083],[145.08,18.64964886],[145.07,101.25097973],[145.06,5.61752297]],[[145.12,0.03],[145.2,80.03],[145.21,1.5678],[145.22,6.411],[145.23,6.42]]]
["bitfinex","SOLUSD",1742922429548,[[145.11,39.21829514],[145.1,109.65763098],[145.08,182.1],[145.07,26.72],[128.32,2.31749275]],[[145.12,0.03],[145.21,1.6219],[145.22,86.6367],[145.23,0.2],[145.24,6.8853]]]
["bitfinex","SOLUSD",1742922448483,[[145.22,26.22],[145.21,0.28432314],[145.2,0.28432314],[145.19,100.94964886],[145.17,12.43408236]],[[145.29,80.03],[145.3,6.8825],[145.31,1.5249],[145.33,25.440972],[145.34,12.93408236]]]
["bitfinex","SOLUSD",1742922501732,[[145.32,38.933972],[145.3,82.58432314],[145.29,28.77178085],[145.28,181.86],[145.27,21.6324]],[[145.33,0.2],[145.39,2.1955076],[145.4,80.03],[145.41,8.3113],[145.44,6.8758]]]
["bitfinex","SOLUSD",1742922512440,[[145.27,0.28432314],[145.26,20.0],[145.23,47.20859844],[145.22,270.559],[145.21,18.64964886]],[[145.31,80.03],[145.37,0.8994],[145.38,6.8788],[145.39,2.1955076],[145.41,8.27826168]]]
["bitfinex","SOLUSD",1742922538859,[[145.33,0.28432314],[145.29,85.28938589],[145.28,12.5503],[145.25,69.43849225],[145.16,34.95660906]],[[145.37,0.03],[145.39,82.2255076],[145.45,13.3742],[145.47,6.15780142],[145.48,3.60517905]]]
["bitfinex","SOLUSD",1742922588816,[[145.36,0.063],[145.34,20.063],[145.33,0.28432314],[145.31,18.64964886],[145.29,27.02629566]],[[145.39,2.1955076],[145.43,86.9063],[145.44,12.42039648],[145.45,6.2],[145.46,26.066372]]]
["bitfinex","SOLUSD",1742922607339,[[145.38,0.28432314],[145.37,6.2],[145.36,6.4113],[145.35,0.28432314],[145.34,116.45203916]],[[145.39,2.2255076],[145.45,80.03],[145.47,7.5019],[145.49,6.2],[145.5,3.44898729]]]
["bitfinex","SOLUSD",1742922646063,[[145.6,20.0],[145.59,27.95912337],[145.58,88.58],[145.57,18.933972],[145.55,0.28432314]],[[145.7,0.03],[145.72,80.03],[145.78,17.1502],[145.82,0.5],[145.85,6.6339]]]
["bitfinex","SOLUSD",1742922656672,[[145.76,20.0],[145.74,0.56864628],[145.73,26.18617709],[145.71,7.84193149],[145.7,22.00165689]],[[145.87,18.64964886],[145.89,80.03],[145.9,7.63842314],[145.91,19.36617709],[146.26,22.8034866]]]
["bitfinex","SOLUSD",1742922696014,[[145.59,0.063],[145.53,1.6297],[145.52,6.64],[145.51,6.1044],[145.49,3.70098253]],[[145.63,25.51664886],[145.64,13.47582314],[145.65,36.81520023],[145.66,2.136],[145.8,10.60329458]]]
["bitfinex","SOLUSD",1742922706831,[[145.59,0.063],[145.57,7.7868],[145.55,88.88],[145.54,20.56864628],[145.53,0.063]],[[145.68,0.28432314],[145.69,38.51582595],[145.7,15.36812314],[145.71,6.0045],[145.72,0.28432314]]]
["bitfinex","SOLUSD",1742922747385,[[145.53,0.063],[145.5,8.0933],[145.49,0.28432314],[145.48,9.71036858],[145.47,18.79181043]],[[145.58,81.5],[145.59,6.8686],[145.6,14.1677],[145.62,0.28432314],[145.63,17.6678]]]
["bitfinex","SOLUSD",1742922787324,[[145.46,1.5766],[145.45,0.063],[145.44,0.063],[145.43,6.56432314],[145.42,108.60282314]],[[145.52,81.5],[145.53,0.03],[145.56,6.31],[145.57,195.78356992],[145.58,25.40281043]]]
["bitfinex","SOLUSD",1742922819544,[[145.4,0.063],[145.39,17.0435134],[145.38,0.063],[145.37,0.28432314],[145.36,31.37788035]],[[145.45,0.03],[145.46,81.374],[145.49,6.22],[145.5,33.754372],[145.51,0.14216157]]]
["bitfinex","SOLUSD",1742922848370,[[145.4,0.063],[145.39,10.8235134],[145.38,1.6196],[145.36,6.283],[145.35,19.47145463]],[[145.44,68.19379259],[145.47,18.64964886],[145.48,12.61202314],[145.5,1.67696157],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1742922912123,[[145.48,20.0],[145.46,0.28432314],[145.45,7.8795],[145.44,12.66523149],[145.42,106.56550646]],[[145.51,81.5],[145.53,0.03],[145.54,0.03],[145.56,1.6385],[145.57,18.64964886]]]
["bitfinex","SOLUSD",1742922924130,[[145.45,26.76864628],[145.44,1.5733],[145.43,38.01550749],[145.42,6.1895],[145.41,1.37473426]],[[145.46,0.03],[145.5,81.5],[145.53,1.6385],[145.56,6.9001],[145.57,194.0465]]]
["bitfinex","SOLUSD",1742922949562,[[145.5,6.34216157],[145.49,0.14216157],[145.48,0.28432314],[145.47,32.63340512],[145.46,82.3]],[[145.58,89.6419],[145.59,13.0988],[145.62,35.96081043],[145.63,12.80784097],[145.65,0.5]]]
["bitfinex","SOLUSD",1742922996175,[[145.44,0.063],[145.43,0.063],[145.38,0.063],[145.37,0.063],[145.33,11.07151416]],[[145.45,33.31074886],[145.47,0.42648471],[145.49,19.99229883],[145.5,17.1831],[174.0,2.1]]]
["bitfinex","SOLUSD",1742923010128,[[145.44,0.063],[145.43,0.063],[145.39,6.2],[145.38,0.063],[145.37,0.063]],[[145.47,25.52404886],[145.48,6.2],[145.49,17.1834],[145.5,2.06938471],[145.51,25.49359883]]]
["bitfinex","SOLUSD",1742923059262,[[145.17,1.6705],[145.1,0.063],[145.08,84.24060782],[145.04,192.56861414],[145.03,0.063]],[[145.23,100.45013357],[145.24,6.8854],[145.25,0.14216157],[145.26,45.133972],[145.27,17.2095]]]
["bitfinex","SOLUSD",1742923071050,[[145.17,0.063],[145.14,0.063],[145.13,8.2695],[145.11,25.55013726],[145.1,0.34732314]],[[145.19,81.5],[145.21,18.64964886],[145.22,0.28432314],[145.24,0.28432314],[145.25,23.4118]]]
["bitfinex","SOLUSD",1742923121714,[[145.17,0.063],[145.16,0.03],[145.14,0.063],[145.11,20.0],[145.1,1.6665]],[[145.2,0.14216157],[145.21,19.07613357],[145.22,1.5395],[145.23,12.4122],[145.24,0.5]]]
["bitfinex","SOLUSD",1742923140042,[[145.17,0.063],[145.16,0.03],[145.14,0.063],[145.1,1.6665],[145.09,6.2]],[[145.18,18.933972],[145.19,6.9507],[145.21,0.063],[145.22,1.68166157],[145.23,35.3486292]]]
["bitfinex","SOLUSD",1742923199004,[[145.17,0.063],[145.16,0.03],[145.14,0.063],[145.1,0.063],[145.09,14.4031]],[[145.18,25.821972],[145.2,20.42648471],[145.21,17.2796],[145.22,12.2792],[145.23,2.18226157]]]
["bitfinex","SOLUSD",1742923220131,[[145.1,0.063],[145.08,0.063],[145.06,0.03],[145.05,0.03],[145.03,6.4099]],[[145.11,100.370972],[145.12,6.8908],[145.13,6.34216157],[145.14,5.5851528],[145.15,7.0275]]]
["bitfinex","SOLUSD",1742923271237,[[144.96,8.5005076],[144.95,1.5711],[144.93,9.59455739],[144.92,14.11537648],[144.9,5.94047066]],[[145.05,0.28432314],[145.06,6.2],[145.07,6.8935],[145.08,1.6299],[145.1,12.51445173]]]
["bitfinex","SOLUSD",1742923276666,[[144.96,8.5005076],[144.95,1.85542314],[144.93,22.04600912],[144.91,1.37933518],[144.9,5.94047066]],[[145.06,25.827772],[145.07,6.2],[145.08,17.51612314],[145.09,0.063],[145.11,2.0907]]]
["bitfinex","SOLUSD",1742923349346,[[145.02,0.31432314],[145.01,20.0],[145.0,12.45145173],[144.99,18.64964886],[144.98,14.49672314]],[[145.09,0.063],[145.1,0.063],[145.11,20.0],[145.12,25.54074886],[145.13,6.60648471]]]
["bitfinex","SOLUSD",1742923379658,[[145.03,21.6518],[145.02,0.31432314],[145.01,0.28432314],[145.0,25.06344886],[144.99,23.26144639]],[[145.09,0.063],[145.1,0.063],[145.12,25.54054886],[145.13,17.51112314],[145.14,1.6915]]]
["bitfinex","SOLUSD",1742923403416,[[145.09,7.7075],[145.08,0.28432314],[145.07,0.28432314],[145.06,207.33984886],[145.04,5.59329736]],[[145.19,18.64964886],[145.2,14.8088],[145.21,6.52732314],[145.23,12.6566133],[145.24,0.70516157]]]
["bitfinex","SOLUSD",1742923458783,[[145.1,0.03],[145.05,8.13482314],[145.04,6.91522314],[145.03,18.67964886],[145.02,12.4843169]],[[145.15,25.53924886],[145.16,0.28432314],[145.17,6.36516157],[145.18,18.97446157],[145.19,6.5058]]]
["bitfinex","SOLUSD",1742923498736,[[145.1,20.03],[145.07,14.2258],[145.06,0.56864628],[145.05,0.03],[145.04,52.37711499]],[[145.15,0.063],[145.16,6.8889],[145.17,0.34732314],[145.18,18.64964886],[145.19,18.8701]]]
["bitfinex","SOLUSD",1742923549285,[[145.05,0.03],[145.03,0.03],[145.02,0.03],[144.99,7.8447],[144.96,8.63983074]],[[145.07,18.933972],[145.08,6.16],[145.09,0.28432314],[145.11,26.1759],[145.12,30.2455169]]]
["bitfinex","SOLUSD",1742923570487,[[144.96,2.1955076],[144.95,0.063],[144.92,6.0266],[144.91,1.5141],[144.88,12.4843169]],[[145.0,0.56864628],[145.01,6.16],[145.03,20.25944886],[145.04,0.5],[145.05,15.90368928]]]
["bitfinex","SOLUSD",1742923626825,[[145.0,14.0998169],[144.98,18.64964886],[144.97,6.1665],[144.96,6.16],[144.95,87.42461107]],[[145.05,0.063],[145.06,81.8],[145.08,0.28432314],[145.09,0.28432314],[145.1,6.223]]]
["bitfinex","SOLUSD",1742923653352,[[144.91,0.03],[144.9,0.03],[144.88,0.03],[144.87,0.03],[144.86,18.64964886]],[[144.96,28.72344628],[144.97,3.52579964],[144.98,0.5],[144.99,6.16],[145.0,18.64964886]]]
["bitfinex","SOLUSD",1742923716692,[[144.94,31.10396576],[144.93,6.6388],[144.92,1.6271],[144.91,88.17],[144.86,0.28432314]],[[145.0,0.1625],[145.01,0.42648471],[145.02,81.8],[145.03,11.68500969],[145.05,7.0626]]]
["bitfinex","SOLUSD",1742923750245,[[144.9,0.03],[144.88,0.03],[144.87,0.03],[144.86,18.64964886],[144.85,94.4543169]],[[144.91,0.063],[144.94,0.56864628],[144.95,81.8],[144.98,6.64],[145.01,18.7779169]]]
["bitfinex","SOLUSD",1742923798781,[[144.81,2.2777464],[144.8,19.12730293],[144.78,18.67964886],[144.77,88.17],[144.76,50.04201172]],[[144.87,0.48948471],[144.88,76.93380785],[144.89,8.04562314],[144.91,5.52081124],[144.94,35.00458781]]]
["bitfinex","SOLUSD",1742923814813,[[144.89,18.64964886],[144.88,12.51050293],[144.87,18.64964886],[144.86,0.6002464],[144.85,83.5544]],[[144.91,0.063],[144.95,76.79164628],[144.96,6.42432314],[144.97,1.5176],[144.98,6.3726]]]
["bitfinex","SOLUSD",1742923879264,[[145.0,0.063],[144.96,31.12125309],[144.95,6.2489],[144.94,1.6862],[144.91,83.37905478]],[[145.03,0.28432314],[145.04,76.79164628],[145.06,6.40432314],[145.07,1.5031],[145.09,19.17964886]]]
["bitfinex","SOLUSD",1742923898887,[[145.0,0.063],[144.94,0.03],[144.92,12.47160423],[144.91,6.5343],[144.9,1.5117]],[[145.01,0.56864628],[145.02,7.8115],[145.04,6.12],[145.05,19.14964886],[145.07,182.34]]]
["bitfinex","SOLUSD",1742923937930,[[144.92,1.5014],[144.9,25.63754988],[144.89,6.12],[144.87,83.37966344],[144.83,20.03844988]],[[144.93,0.063],[144.95,0.063],[144.98,0.28432314],[144.99,81.8],[145.0,0.28432314]]]
["bitfinex","SOLUSD",1742923982970,[[144.88,12.49253094],[144.86,1.6345],[144.85,6.0723],[144.84,20.02980252],[144.83,132.7544469]],[[144.93,81.863],[144.95,188.623],[144.96,0.28432314],[145.0,1.628],[145.43,87.414049]]]
["bitfinex","SOLUSD",1742923995675,[[144.99,12.49253094],[144.96,100.64964886],[144.95,15.75106988],[144.93,0.28432314],[144.92,0.78432314]],[[145.01,0.063],[145.05,10.60329458],[145.06,103.00658916],[145.08,1.5838],[145.09,69.80736748]]]
["bitfinex","SOLUSD",1742924053827,[[144.95,12.4678221],[144.94,1.6447],[144.93,18.64964886],[144.92,94.65532314],[144.91,0.063]],[[145.02,0.28432314],[145.03,81.737],[145.04,6.1],[145.06,0.28432314],[145.07,28.2637]]]
["bitfinex","SOLUSD",1742924068561,[[145.0,14.1003221],[144.99,18.64964886],[144.98,82.0],[144.97,56.42241154],[144.96,6.12]],[[145.07,82.02132314],[145.1,0.063],[145.11,35.60657625],[145.12,50.05503374],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1742924096870,[[145.21,20.063],[145.19,38.11334664],[145.18,100.78751724],[145.16,27.93261135],[145.13,0.5]],[[145.22,86.0175659],[145.27,277.05902851],[145.29,0.28432314],[145.31,10.04557281],[145.35,19.46369778]]]
["bitfinex","SOLUSD",1742924134236,[[145.25,17.34687321],[145.24,23.33226196],[145.22,10.26695157],[145.21,90.59689677],[145.2,19.43154366]],[[145.27,0.03],[145.29,81.737],[145.3,0.28432314],[145.32,1.94602314],[145.33,6.4733]]]
["bitfinex","SOLUSD",1742924191104,[[145.22,0.063],[145.21,0.063],[145.18,6.8877],[145.17,1.5518],[145.16,6.6607]],[[145.25,0.28432314],[145.26,87.91],[145.27,20.615872],[145.32,19.43580482],[145.34,35.95924613]]]
["bitfinex","SOLUSD",1742924211129,[[145.07,0.063],[145.06,0.063],[145.03,8.3955],[145.01,6.3082],[144.99,99.2418]],[[145.09,81.8],[145.1,0.28432314],[145.11,18.933972],[145.13,9.60807667],[145.14,25.64534011]]]
["bitfinex","SOLUSD",1742924261600,[[145.11,12.9911],[145.1,82.0],[145.09,12.45358389],[145.08,27.09859514],[145.05,0.5]],[[145.19,81.8],[145.21,3.5286741],[145.22,26.534172],[145.23,17.46699263],[145.25,203.89373899]]]
["bitfinex","SOLUSD",1742924279010,[[145.13,88.8903],[145.11,18.55358389],[145.1,0.28432314],[145.09,18.79181043],[145.08,8.52246157]],[[145.15,0.03],[145.21,81.83],[145.22,20.434172],[145.23,12.4358],[145.25,0.28432314]]]
["bitfinex","SOLUSD",1742924345568,[[145.2,88.8869],[145.19,18.933972],[145.18,1.6487],[145.17,25.39830703],[145.16,0.563]],[[145.27,0.03],[145.29,81.58744558],[145.3,0.31432314],[145.31,11.64472147],[145.32,8.0136]]]
["bitfinex","SOLUSD",1742924367987,[[145.31,0.14216157],[145.3,18.79181043],[145.29,114.45358389],[145.28,6.08],[145.27,6.4128]],[[145.36,0.03],[145.39,83.17624558],[145.4,10.73426282],[145.41,11.98150277],[145.42,228.69223608]]]
["bitfinex","SOLUSD",1742924425844,[[145.34,113.38755589],[145.33,1.6014],[145.32,12.84775029],[145.31,6.79512314],[145.29,138.8]],[[145.37,0.0001],[145.44,83.08754558],[145.45,11.58932137],[145.47,3.37203519],[145.5,12.45358389]]]
["bitfinex","SOLUSD",1742924451153,[[145.35,18.933972],[145.34,96.00018389],[145.33,1.37559069],[145.32,6.3827],[145.31,0.28432314]],[[145.43,81.58744558],[145.46,0.14216157],[145.48,20.15984886],[145.49,15.49326124],[145.51,194.77358389]]]
["bitfinex","SOLUSD",1742924497280,[[145.36,0.063],[145.33,82.0],[145.32,0.28432314],[145.31,26.60054886],[145.29,20.1737946]],[[145.41,87.64744558],[145.42,0.14216157],[145.43,18.79181043],[145.45,0.17216157],[145.46,14.71104546]]]
["bitfinex","SOLUSD",1742924542040,[[145.36,0.063],[145.28,8.1418],[145.26,19.69358332],[145.25,82.063],[145.24,6.04]],[[145.37,24.973972],[145.39,1.78736157],[145.4,0.14216157],[145.43,19.90926018],[176.46,10.0]]]
["bitfinex","SOLUSD",1742924558352,[[145.33,83.5235],[145.32,6.90962314],[145.31,38.05890904],[145.3,6.04],[145.28,8.06383687]],[[145.37,0.03],[145.41,0.28432314],[145.42,81.8],[145.43,18.64964886],[145.44,188.06216157]]]
["bitfinex","SOLUSD",1742924621113,[[145.33,1.5865],[145.32,82.28432314],[145.31,18.74431503],[145.3,6.04],[145.28,7.77960897]],[[145.41,81.53],[145.42,0.31432314],[145.43,18.64964886],[145.44,6.18216157],[145.45,0.14216157]]]
["bitfinex","SOLUSD",1742924653431,[[145.39,1.6514],[145.37,88.2981],[145.36,0.28432314],[145.35,12.41001503],[145.33,0.063]],[[145.42,0.03],[145.45,0.28432314],[145.46,81.53],[145.47,11.01858596],[145.48,6.04]]]
["bitfinex","SOLUSD",1742924676770,[[145.41,20.0],[145.38,12.41001503],[145.37,82.063],[145.36,9.86000157],[145.35,24.68964886]],[[145.46,81.53],[145.48,7.94832314],[145.49,18.64964886],[145.5,6.42036157],[145.54,0.5]]]
["bitfinex","SOLUSD",1742924729815,[[145.49,20.0],[145.48,0.28432314],[145.47,12.41001503],[145.46,3.03951429],[145.45,30.92434886]],[[145.51,0.03],[145.57,0.28432314],[145.59,13.09828432],[145.6,9.79670188],[145.62,6.8671]]]
["bitfinex","SOLUSD",1742924794681,[[145.44,0.063],[145.38,0.063],[145.37,0.063],[145.36,0.063],[145.34,7.8449]],[[145.45,20.82639514],[145.46,6.02],[145.48,6.26146157],[145.49,0.64216157],[145.5,12.41001503]]]
["bitfinex","SOLUSD",1742924814011,[[145.38,0.063],[145.37,0.063],[145.36,0.063],[145.34,0.063],[145.29,6.02]],[[145.41,0.42648471],[145.42,24.66964886],[145.43,7.09964934],[145.44,6.1193]]]
["bitfinex","SOLUSD",1742924833631,[[145.27,1.611],[145.26,13.104],[145.25,0.063],[145.23,0.063],[145.22,19.78487866]],[[145.3,81.8],[145.31,6.02],[145.33,18.64964886],[145.34,182.05216157],[145.35,1.70056157]]]
["bitfinex","SOLUSD",1742924886886,[[145.47,20.28432314],[145.45,120.67844671],[145.44,6.02],[145.43,1.76116157],[145.4,0.5]],[[145.48,0.03],[145.49,0.03],[145.51,0.03],[145.54,81.8],[145.55,6.02]]]
["bitfinex","SOLUSD",1742924930307,[[145.68,20.0],[145.65,7.9636],[145.64,0.28432314],[145.63,82.063],[145.62,18.41478866]],[[145.74,26.527272],[145.75,87.9759],[145.78,7.14412314],[145.79,12.35478866],[145.81,5.56073667]]]
["bitfinex","SOLUSD",1742924945921,[[145.73,103.13135269],[145.72,13.77111547],[145.71,18.64964886],[145.68,0.5],[145.67,157.61072955]],[[145.74,0.03],[145.83,81.8],[145.85,12.5837],[145.88,3.74704509],[145.89,26.19522955]]]
["bitfinex","SOLUSD",1742924955024,[[145.55,20.0],[145.52,88.29162314],[145.51,1.5267],[145.5,37.96037841],[145.48,6.323]],[[145.62,82.08432314],[145.63,18.64964886],[145.64,6.26],[145.65,10.56340711],[145.66,21.41113737]]]
["bitfinex","SOLUSD",1742924987792,[[145.2,0.063],[145.19,0.063],[145.18,0.28432314],[145.17,89.5816],[145.16,1.44009107]],[[145.26,7.02],[145.28,0.28432314],[145.29,18.64964886],[145.3,81.8],[145.31,0.28432314]]]
["bitfinex","SOLUSD",1742925007998,[[145.08,0.063],[145.05,20.20516157],[145.02,31.14978236],[145.01,6.96],[144.98,0.063]],[[145.14,18.933972],[145.15,6.96],[145.17,20.28432314],[145.18,11.55028457],[145.19,46.82275997]]]
["bitfinex","SOLUSD",1742925036320,[[145.08,1.5877],[145.07,6.5894],[145.05,0.063],[145.04,26.33741973],[145.03,0.28432314]],[[145.12,0.063],[145.15,18.933972],[145.16,6.86],[145.17,0.28432314],[145.18,13.39968457]]]
["bitfinex","SOLUSD",1742925058942,[[145.08,0.063],[145.06,22.1301221],[145.05,0.063],[145.04,1.5247],[145.03,6.4328]],[[145.11,6.76],[145.12,0.063],[145.13,18.933972],[145.15,0.28432314],[145.16,10.56340711]]]
["bitfinex","SOLUSD",1742925100562,[[145.16,83.6614],[145.15,0.28432314],[145.14,25.49141973],[145.13,20.31144498],[145.11,19.97741973]],[[145.24,0.063],[145.25,6.68],[145.26,100.65481043],[145.27,8.57423918],[145.28,6.80262314]]]
["bitfinex","SOLUSD",1742925117791,[[145.18,0.28432314],[145.17,82.0],[145.16,18.79181043],[145.14,21.2537813],[144.65,19.10901827]],[[145.24,0.063],[145.25,6.66],[145.26,81.863],[145.27,0.063],[145.28,8.5426]]]
["bitfinex","SOLUSD",1742925177053,[[145.15,0.28432314],[145.14,20.0],[145.13,88.6446],[145.12,19.50741973],[145.11,25.00964886]],[[145.22,81.8],[145.24,0.063],[145.25,18.933972],[145.26,190.21722314],[145.27,6.947]]]
["bitfinex","SOLUSD",1742925204465,[[145.14,0.28432314],[145.13,25.18374886],[145.12,82.31432314],[145.11,13.99224612],[145.1,1.37771826]],[[145.22,81.8],[145.24,7.9437],[145.25,6.8847],[145.26,24.10563938],[145.27,20.86923706]]]
["bitfinex","SOLUSD",1742925210984,[[145.13,0.03],[145.12,0.03],[145.1,0.14216157],[145.09,6.308],[145.08,100.82181043]],[[145.17,81.8],[145.18,1.6596],[145.19,13.1476],[145.21,6.59822314],[145.24,55.05659773]]]
["bitfinex","SOLUSD",1742925261733,[[145.04,0.14216157],[145.03,14.10545124],[145.02,88.0718],[145.01,0.14216157],[145.0,18.963972]],[[145.09,0.063],[145.11,81.8],[145.12,6.12],[145.13,6.8905],[145.14,0.28432314]]]
["bitfinex","SOLUSD",1742925303758,[[145.11,18.79181043],[145.1,82.0],[145.09,1.6091],[145.08,32.89413595],[145.07,12.6775]],[[145.17,0.063],[145.18,81.8],[145.19,14.5825],[145.21,3.46615269],[145.26,245.6034427]]]
["bitfinex","SOLUSD",1742925325502,[[145.12,101.07613357],[145.11,0.14216157],[145.1,1.5008],[145.09,13.84554006],[145.08,6.6]],[[145.17,0.063],[145.2,6.1],[145.21,6.247],[145.22,81.8],[145.23,8.4646]]]
["bitfinex","SOLUSD",1742925345685,[[145.09,0.03],[145.08,6.0271],[145.06,83.6404],[145.02,188.05540365],[144.99,0.063]],[[145.16,87.9],[145.17,0.063],[145.18,1.5854],[145.19,6.4891],[145.2,0.56864628]]]
["bitfinex","SOLUSD",1742925401858,[[145.27,101.21829514],[145.26,7.75529718],[145.25,14.02515124],[145.23,138.3],[145.21,0.5]],[[145.28,0.063],[145.3,0.063],[145.31,0.03],[145.35,1.6215],[145.36,13.0345]]]
["bitfinex","SOLUSD",1742925433087,[[145.24,18.71264886],[145.23,2.16294628],[145.22,100.64964886],[145.21,0.56864628],[145.19,1.37680133]],[[145.28,0.063],[145.3,0.063],[145.31,0.03],[145.32,88.7445],[145.35,47.14964086]]]
["bitfinex","SOLUSD",1742925498026,[[145.38,18.64964886],[145.37,0.56864628],[145.36,82.0],[145.34,20.44015027],[145.33,21.5121]],[[145.41,0.063],[145.44,8.4177],[145.45,94.1543],[145.47,20.59224507],[145.48,5.50467276]]]
["bitfinex","SOLUSD",1742925526440,[[145.35,20.0],[145.33,0.063],[145.32,18.64964886],[145.31,82.56864628],[145.29,26.80165124]],[[145.39,0.063],[145.4,81.8],[145.41,0.063],[145.42,14.5993],[145.43,6.08]]]
["bitfinex","SOLUSD",1742925562875,[[145.18,0.063],[145.17,0.28432314],[145.16,18.996972],[145.15,1.6054],[145.14,108.05957126]],[[145.24,12.9653],[145.26,81.8],[145.27,17.2094],[145.28,0.14216157],[145.29,6.21046157]]]
["bitfinex","SOLUSD",1742925601889,[[145.17,1.6633],[145.16,6.4234],[145.13,0.063],[145.12,0.34732314],[145.11,113.4550137]],[[145.23,6.08],[145.24,0.03],[145.25,25.67671043],[145.26,0.42648471],[145.3,202.64]]]
["bitfinex","SOLUSD",1742925655331,[[145.28,20.28432314],[145.27,18.933972],[145.25,102.83125861],[145.24,6.08],[145.23,8.1242]],[[145.31,0.063],[145.34,6.9107],[145.36,98.9988],[145.37,0.03],[145.66,324.101652]]]
["bitfinex","SOLUSD",1742925668664,[[145.28,0.28432314],[145.27,18.64964886],[145.26,89.67],[145.24,6.06],[145.22,0.5]],[[145.34,0.03],[145.36,6.06],[145.37,1.6379],[145.38,105.8749],[145.39,0.063]]]
["bitfinex","SOLUSD",1742925684846,[[145.29,20.0],[145.28,107.22349514],[145.26,6.06],[145.25,19.4549662],[145.23,2.1648]],[[145.31,0.03],[145.34,0.03],[145.36,24.078],[145.37,89.4979],[145.48,65.47781911]]]
["bitfinex","SOLUSD",1742925738297,[[145.37,0.0001],[145.28,21.6209],[145.27,0.28432314],[145.25,82.0],[145.24,6.4183]],[[145.38,7.44714628],[145.39,20.0],[145.4,36.59942636],[145.41,18.71264886],[145.42,48.7986]]]
["bitfinex","SOLUSD",1742925746217,[[145.22,0.063],[145.14,0.063],[145.13,90.1832],[145.12,0.34732314],[145.09,1.40765351]],[[145.23,6.8856],[145.24,0.56864628],[145.25,48.88902636],[145.26,18.64964886],[145.28,0.5]]]
["bitfinex","SOLUSD",1742925807718,[[145.16,1.5974],[145.15,6.3651],[145.14,0.063],[145.13,20.063],[145.12,19.53481097]],[[145.19,81.8],[145.21,12.9468],[145.24,17.2437],[145.25,0.28432314],[145.26,200.80964886]]]
["bitfinex","SOLUSD",1742925823006,[[145.21,28.2869],[145.18,101.21829514],[145.17,6.06],[145.16,19.47181097],[145.12,0.563]],[[145.22,0.03],[145.24,0.03],[145.27,105.8932],[145.28,6.06],[145.3,34.4129]]]
["bitfinex","SOLUSD",1742925877062,[[145.58,1.37320931],[145.55,7.7022],[145.53,82.0],[145.5,0.5],[145.46,18.65547688]],[[145.65,81.8],[145.66,6.8654],[145.67,34.3249],[145.68,24.993972],[145.7,27.04867203]]]
["bitfinex","SOLUSD",1742925886056,[[145.58,82.0],[145.56,25.25829514],[145.55,7.7022],[145.54,19.34793164],[145.52,1.87335873]],[[145.66,24.0285],[145.67,87.84],[145.68,7.7264],[145.71,59.19428345],[145.72,221.1700824]]]
["bitfinex","SOLUSD",1742925940289,[[145.63,103.67006157],[145.61,0.42648471],[145.6,24.68964886],[145.58,6.2837],[145.56,0.063]],[[145.64,0.03],[145.71,24.0202],[145.72,6.04],[145.73,81.8],[145.74,236.79367976]]]
["bitfinex","SOLUSD",1742925959040,[[145.56,88.1211],[145.55,0.56864628],[145.52,45.48388217],[145.5,2.1396],[130.16,1.0]],[[145.6,0.03],[145.63,6.04],[145.64,81.8],[145.65,17.1644],[145.66,189.4899]]]
["bitfinex","SOLUSD",1742926009674,[[145.68,0.28432314],[145.67,18.933972],[145.66,109.33662061],[145.65,6.04],[145.63,1.37279682]],[[145.75,188.3812],[145.76,87.84],[145.79,8.1408],[145.81,11.01566886],[145.83,19.32069747]]]
["bitfinex","SOLUSD",1742926022977,[[145.7,20.0],[145.67,120.53899261],[145.66,7.7316],[145.64,6.04],[145.62,6.11746579]],[[145.76,6.8605],[145.77,87.84],[145.79,25.2897],[145.8,18.64964886],[145.81,0.28432314]]]
["bitfinex","SOLUSD",1742926056234,[[145.62,84.14014628],[145.61,18.64964886],[145.6,25.36702334],[145.56,184.99062177],[145.54,138.3]],[[145.71,81.8],[145.72,24.0185],[145.73,18.64964886],[145.74,48.3995],[145.75,0.78432314]]]
["bitfinex","SOLUSD",1742926092764,[[145.76,20.0],[145.74,1.6406],[145.73,101.89566962],[145.72,24.24665895],[145.71,6.4958]],[[145.81,6.02],[145.83,88.6575],[145.85,8.1621],[145.86,35.79044886],[145.88,40.90283956]]]
["bitfinex","SOLUSD",1742926115499,[[145.84,20.0],[145.82,82.56864628],[145.8,20.96762334],[145.79,24.66964886],[145.74,19.32702334]],[[145.9,6.02],[145.92,98.9337],[145.93,26.81174886],[145.94,5.40432402],[145.95,10.86662799]]]
["bitfinex","SOLUSD",1742926179816,[[145.83,20.0],[145.8,88.1175],[145.79,0.56864628],[145.78,12.40301223],[145.77,18.64964886]],[[145.87,12.8754],[145.89,81.8],[145.9,25.9123322],[145.91,24.15298043],[146.1,153.30784414]]]
["bitfinex","SOLUSD",1742926205529,[[145.86,20.0],[145.85,20.0],[145.83,12.62433537],[145.82,82.28432314],[145.81,20.16604886]],[[145.9,0.7140322],[145.92,81.8],[145.93,1.6297],[145.94,22.63373157],[145.95,212.08974014]]]
["bitfinex","SOLUSD",1742926249384,[[145.78,0.0001],[145.71,20.0],[145.7,0.063],[145.68,0.063],[145.67,1.6532]],[[145.79,39.21829514],[145.81,49.28563839],[145.82,0.5],[145.83,35.8704],[145.84,181.26]]]
["bitfinex","SOLUSD",1742926264680,[[145.75,8.0573],[145.73,102.0],[145.72,0.56864628],[145.71,37.97448725],[145.7,0.063]],[[145.83,94.6773],[145.84,198.4022],[145.85,0.03],[145.86,20.28164886],[145.88,20.33048467]]]
["bitfinex","SOLUSD",1742926330132,[[145.71,0.0001],[145.7,0.063],[145.68,0.063],[145.65,20.0],[145.63,12.97565722]],[[145.73,6.8621],[145.74,1.6003],[145.75,35.80254886],[145.76,0.14216157],[145.77,0.14216157]]]
["bitfinex","SOLUSD",1742926357656,[[145.6,0.063],[145.54,83.5131],[145.53,6.3957],[145.52,0.063],[145.5,12.40701094]],[[145.62,6.8671],[145.63,106.46964886],[145.64,17.1656],[145.66,34.75408471],[145.67,12.98617251]]]
["bitfinex","SOLUSD",1742926420624,[[145.6,0.0001],[145.58,88.2108],[145.57,1.6293],[145.56,0.34732314],[145.49,0.063]],[[145.66,24.0285],[145.67,81.8],[145.68,18.64964886],[145.69,48.13486157],[145.7,0.42648471]]]
["bitfinex","SOLUSD",1742926451640,[[145.6,0.0001],[145.58,20.0],[145.56,0.063],[145.55,94.34401094],[145.54,7.94062314]],[[145.63,6.8967],[145.64,0.03],[145.65,117.61424886],[145.66,0.56864628],[145.68,34.323]]]
["bitfinex","SOLUSD",1742926503392,[[145.65,0.28432314],[145.64,81.6432227],[145.62,10.96331043],[145.61,55.77155414],[145.6,49.9138892]],[[145.69,6.03],[145.7,0.03],[145.71,6.621],[145.74,18.79181043],[145.78,17.81037979]]]
["bitfinex","SOLUSD",1742926515024,[[145.69,19.21829514],[145.68,81.6432227],[145.67,12.34401094],[145.65,1.37224007],[145.55,274.71508091]],[[145.7,0.03],[145.76,6.8906],[145.77,8.0724],[145.78,81.83],[145.79,187.57]]]
["bitfinex","SOLUSD",1742926574108,[[145.43,0.0001],[145.41,0.063],[145.4,0.34732314],[145.39,6.3013],[145.38,1.6509]],[[145.45,81.8],[145.46,12.8948],[145.48,17.1846],[145.49,18.64964886],[145.5,0.28432314]]]
["bitfinex","SOLUSD",1742926592056,[[145.47,0.42648471],[145.46,88.0555227],[145.45,21.18684368],[145.44,40.32011043],[145.43,0.0001]],[[145.55,94.6905],[145.57,35.82454886],[145.58,0.28432314],[145.59,183.3982],[145.6,40.8083]]]
["bitfinex","SOLUSD",1742926613061,[[145.62,20.28432314],[145.59,38.28031438],[145.58,13.52256792],[145.56,2.1103],[145.53,19.34634238]],[[145.63,0.03],[145.67,6.8649],[145.69,6.03],[145.71,23.5061],[145.73,0.31432314]]]
["bitfinex","SOLUSD",1742926650704,[[145.7,0.28432314],[145.69,20.0],[145.68,0.42648471],[145.66,12.35714628],[145.65,1.37254674]],[[145.72,0.03],[145.73,0.03],[145.76,8.4279],[145.78,17.1792],[145.79,0.03]]]
["bitfinex","SOLUSD",1742926689219,[[145.6,21.6947],[145.59,0.28432314],[145.57,31.29111828],[145.56,1.43619469],[145.55,6.6146]],[[145.68,12.8945],[145.69,18.64964886],[145.7,18.87826157],[145.71,188.13248471],[145.74,12.35714628]]]
["bitfinex","SOLUSD",1742926768519,[[145.62,0.063],[145.6,0.063],[145.56,0.063],[145.54,10.67898729],[145.52,160.80218772]],[[145.63,25.800672],[145.65,82.08432314],[145.66,23.5584],[145.68,35.9251],[145.72,0.03]]]
["bitfinex","SOLUSD",1742926792722,[[145.56,0.063],[145.52,20.0],[145.5,0.28432314],[145.49,6.5166],[145.48,14.07434628]],[[145.61,6.8676],[145.62,0.03],[145.64,15.01829087],[145.67,5.59270286],[145.68,45.21623946]]]
["bitfinex","SOLUSD",1742926851113,[[145.61,20.0],[145.6,0.34732314],[145.58,83.6363],[145.57,18.933972],[145.56,18.92014628]],[[145.66,0.03],[145.68,20.9624],[145.69,82.08432314],[145.7,35.80814886],[145.71,181.52]]]
["bitfinex","SOLUSD",1742926888815,[[145.56,0.063],[145.48,0.063],[145.47,6.6547],[145.46,1.5903],[145.45,82.063]],[[145.57,14.95034628],[145.59,18.64964886],[145.6,29.52844628],[145.61,3.42130809],[145.62,12.65258306]]]
["bitfinex","SOLUSD",1742926949557,[[145.47,0.063],[145.46,0.063],[145.45,0.063],[145.44,0.063],[145.39,1.6368]],[[145.48,102.252972],[145.49,32.363672],[145.5,23.1825],[145.51,0.28432314],[145.52,40.3607]]]
["bitfinex","SOLUSD",1742926976756,[[145.3,0.063],[145.28,7.7468],[145.27,12.35714628],[145.25,0.34732314],[145.24,5.8342026]],[[145.35,12.8799],[145.36,18.933972],[145.37,81.83],[145.38,17.48162314],[145.77,58.05255208]]]
["bitfinex","SOLUSD",1742927025093,[[145.23,77.7799],[145.21,19.39115711],[145.2,17.15164598],[145.19,29.42816882],[145.18,18.64964886]],[[145.32,18.933972],[145.33,105.8831],[145.34,6.0],[145.36,0.28432314],[145.37,7.7518]]]
["bitfinex","SOLUSD",1742927041428,[[145.17,22.2450207],[145.16,20.0],[145.15,0.063],[145.14,6.8898],[145.13,97.45538025]],[[145.24,6.8851],[145.25,18.933972],[145.26,105.0505],[145.27,20.0],[145.28,0.28432314]]]
["bitfinex","SOLUSD",1742927088449,[[145.22,0.063],[145.21,10.99568307],[145.2,41.90988268]],[[145.3,6.8823],[145.31,81.83],[145.32,18.933972],[145.33,23.2022],[145.34,1.5767]]]
["bitfinex","SOLUSD",1742927109270,[[145.15,2.07e-05],[145.12,6.8908],[145.1,20.0],[145.09,19.44067753],[145.07,84.41154628]],[[145.17,6.0],[145.19,18.79181043],[145.2,7.02916157],[145.21,7.6141],[145.22,0.28432314]]]
["bitfinex","SOLUSD",1742927127284,[[145.07,0.063],[145.06,0.063],[145.05,19.35781982],[145.04,7.7339],[145.03,77.7799]],[[145.11,6.0],[145.12,6.891],[145.14,35.87444886],[145.15,1.525],[145.16,0.03]]]
["bitfinex","SOLUSD",1742927171515,[[144.84,97.7799],[144.82,21.20927438],[144.81,24.1695],[144.8,0.64216157],[144.79,18.79181043]],[[144.88,0.03],[144.93,14.5885],[144.95,81.8],[144.96,32.98698075],[144.97,8.36866347]]]
["bitfinex","SOLUSD",1742927184423,[[144.89,77.7799],[144.88,0.063],[144.85,34.58550188],[144.84,18.79181043],[144.81,0.5]],[[144.94,24.1479],[144.95,6.08],[144.96,0.03],[144.98,81.8],[144.99,34.4851]]]
["bitfinex","SOLUSD",1742927217869,[[145.03,92.4935],[145.01,19.54444031],[145.0,1.80488019],[144.99,18.79181043],[144.98,0.5]],[[145.05,0.03],[145.1,24.1212],[145.11,6.09],[145.13,264.12],[145.14,8.53342314]]]
["bitfinex","SOLUSD",1742927245494,[[145.18,97.7799],[145.16,7.17282314],[145.15,0.28432314],[145.14,28.58118094],[145.13,18.64964886]],[[145.2,0.03],[145.23,8.4355],[145.25,6.5991],[145.26,17.2415],[145.27,18.64964886]]]
["bitfinex","SOLUSD",1742927301831,[[145.19,0.063],[145.16,77.8429],[145.15,0.42648471],[145.14,18.602339],[145.13,38.64285494]],[[145.24,6.0],[145.25,81.83],[145.26,18.67964886],[145.27,25.63],[145.28,0.28432314]]]
["bitfinex","SOLUSD",1742927323951,[[145.28,102.0],[145.27,12.43840608],[145.26,1.37605015],[145.25,15.60034628],[145.23,0.5]],[[145.3,0.03],[145.31,0.03],[145.34,0.03],[145.35,1.6514],[145.36,12.9838]]]
["bitfinex","SOLUSD",1742927378590,[[145.36,20.56864628],[145.34,1.3753922],[145.33,102.22987936],[145.31,19.14964886],[145.29,37.52770344]],[[145.37,0.3728144],[145.4,0.03],[145.42,8.4705],[145.44,6.0],[145.61,41.58490376]]]
["bitfinex","SOLUSD",1742927402730,[[145.36,82.56864628],[145.35,14.795],[145.34,18.41157936],[145.33,18.64964886],[145.31,138.8]],[[145.4,0.03],[145.45,0.03],[145.46,94.3446],[145.47,37.38354886],[145.48,0.03]]]
["bitfinex","SOLUSD",1742927442046,[[145.21,0.063],[145.2,6.95],[145.19,20.063],[145.16,82.063],[145.15,20.06207253]],[[145.25,6.8846],[145.26,18.64964886],[145.27,24.8004],[145.28,88.09836157],[145.3,0.14216157]]]
["bitfinex","SOLUSD",1742927457059,[[145.23,26.8853],[145.21,0.063],[145.2,82.063],[145.19,27.27722625],[145.18,7.51906968]],[[145.29,25.53254886],[145.3,81.8],[145.31,6.0],[145.32,8.03162314],[145.35,216.3913]]]
["bitfinex","SOLUSD",1742927506932,[[145.19,0.0001],[145.16,0.063],[145.15,0.063],[145.11,0.063],[145.1,1.6004]],[[145.2,40.81789514],[145.22,30.365],[145.23,25.93042625],[145.26,42.25306872],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742927526443,[[145.19,0.0001],[145.16,0.063],[145.15,0.063],[145.1,8.4918],[145.09,101.00649102]],[[145.2,31.56664886],[145.23,18.7652],[145.25,6.4451],[145.27,7.49505705],[145.29,54.4155]]]
["bitfinex","SOLUSD",1742927580580,[[144.94,6.8994],[144.93,6.1843],[144.92,83.6286],[144.91,0.56864628],[144.9,44.18836014]],[[145.01,13.0462],[145.02,100.44964886],[145.04,19.14022314],[145.05,6.85792314],[145.07,53.95651128]]]
["bitfinex","SOLUSD",1742927604485,[[144.97,21.6629],[144.96,101.45871128],[144.94,2.01094373],[144.93,12.9797],[144.92,7.2216]],[[145.01,0.03],[145.05,83.3716],[145.06,12.9939],[145.07,18.67964886],[145.08,182.58432314]]]
["bitfinex","SOLUSD",1742927615408,[[145.12,20.0],[145.09,101.74303442],[145.08,9.25902624],[145.07,5.46345911],[145.06,25.54744886]],[[145.16,0.03],[145.19,6.8875],[145.2,83.4847],[145.21,31.33544886],[145.22,17.2461]]]
["bitfinex","SOLUSD",1742927674269,[[145.27,82.0],[145.25,18.933972],[145.24,0.28432314],[145.23,6.0],[145.22,13.20479899]],[[145.31,1.5505],[145.32,6.6496],[145.35,24.1097],[145.36,87.8],[145.37,0.03]]]
["bitfinex","SOLUSD",1742927693213,[[145.21,82.0],[145.2,0.28432314],[145.19,32.7257035],[145.18,5.08106672],[145.17,17.78104496]],[[145.29,6.8827],[145.3,81.8],[145.31,24.755],[145.32,6.6496],[145.34,19.21829514]]]
["bitfinex","SOLUSD",1742927726857,[[145.22,82.0],[145.21,6.063],[145.2,12.7179624],[145.19,27.094572],[145.17,1.87691013]],[[145.3,87.8],[145.31,6.9118],[145.32,18.64964886],[145.33,19.09682314],[145.34,6.3511]]]
["bitfinex","SOLUSD",1742927773212,[[145.16,0.063],[145.11,8.1064],[145.09,82.14216157],[145.08,0.14216157],[145.07,0.063]],[[145.19,81.8],[145.2,6.8871],[145.21,0.03],[145.22,13.20974628],[145.23,32.71448812]]]
["bitfinex","SOLUSD",1742927828175,[[145.46,0.28432314],[145.45,120.933972],[145.43,18.41363926],[145.42,1.37439484],[145.41,7.8173]],[[145.48,0.03],[145.5,0.03],[145.52,1.607],[145.53,6.8715],[145.54,6.045]]]
["bitfinex","SOLUSD",1742927846506,[[145.49,101.21829514],[145.48,15.64087347],[145.47,15.47212725],[145.46,5.6497884],[145.44,138.8]],[[145.5,0.03],[145.52,0.03],[145.59,6.8686],[145.6,24.7414],[145.62,88.13282314]]]
["bitfinex","SOLUSD",1742927897309,[[145.49,0.063],[145.44,20.0],[145.41,81.97],[145.4,0.063],[145.39,27.32405335]],[[145.5,100.44964886],[145.51,6.8723],[145.53,17.74714628],[145.54,7.6308],[145.55,6.6281]]]
["bitfinex","SOLUSD",1742927925019,[[145.41,89.856],[145.4,0.063],[145.38,0.28432314],[145.37,6.32732314],[145.36,31.04885597]],[[145.5,43.13103357],[145.52,46.77346157],[145.54,14.55000711],[145.62,34.56921252],[145.64,43.16980752]]]
["bitfinex","SOLUSD",1742927952666,[[145.34,0.063],[145.25,8.0863],[145.23,81.97],[145.22,12.39920711],[145.16,192.54046362]],[[145.35,45.19829514],[145.38,48.35381194],[145.39,34.3918],[145.4,5.43358938],[145.45,68.95768919]]]
["bitfinex","SOLUSD",1742927982009,[[144.94,0.063],[144.92,0.063],[144.91,81.97],[144.9,0.14216157],[144.89,46.00365372]],[[145.01,18.64964886],[145.02,94.7456],[145.03,0.28432314],[145.05,0.28432314],[145.06,31.70196901]]]
["bitfinex","SOLUSD",1742928021864,[[145.01,81.97],[145.0,6.5407],[144.99,1.80386157],[144.98,0.14216157],[144.97,53.51011431]],[[145.09,12.8923],[145.11,100.44964886],[145.12,182.88864628],[145.13,7.638],[145.14,50.3377649]]]
["bitfinex","SOLUSD",1742928040930,[[144.96,81.633],[144.93,39.20747761],[144.92,0.48948471],[144.91,20.02913593],[144.9,6.06]],[[145.03,6.8951],[145.04,18.64964886],[145.05,106.6882],[145.06,6.96514628],[145.09,31.21811604]]]
["bitfinex","SOLUSD",1742928057250,[[144.97,81.633],[144.96,21.07421357],[144.95,0.14216157],[144.94,1.52146445],[144.93,12.65592314]],[[145.03,0.03],[145.04,6.04],[145.07,100.44964886],[145.09,17.83044628],[145.1,6.5184]]]
["bitfinex","SOLUSD",1742928112643,[[144.88,0.0001],[144.8,0.063],[144.79,0.063],[144.78,0.063],[144.75,89.7785]],[[144.89,38.72046149],[144.9,14.5674],[144.91,182.38],[144.92,17.7511],[144.93,6.3438]]]
["bitfinex","SOLUSD",1742928128670,[[144.87,19.64432792],[144.86,87.835],[144.85,40.31415568],[144.83,19.64432792],[144.82,6.06]],[[144.97,83.3276],[144.98,6.8975],[144.99,188.72786157],[145.01,17.2408],[145.04,59.74254699]]]
["bitfinex","SOLUSD",1742928171547,[[144.88,81.633],[144.86,19.50216635],[144.85,1.52226328],[144.84,19.13913357],[144.83,6.4573]],[[144.95,6.06],[144.96,8.4544],[144.97,81.8],[144.98,25.00274886],[144.99,17.52792314]]]
["bitfinex","SOLUSD",1742928187859,[[145.14,88.5228],[145.12,48.24896276],[145.11,41.51639675],[145.1,62.30694734],[145.04,36.26431299]],[[145.21,6.14],[145.23,108.50144886],[145.24,0.03],[145.28,5.94478789],[145.32,31.14699914]]]
["bitfinex","SOLUSD",1742928229973,[[145.31,81.633],[145.29,13.0826],[145.28,11.50578065],[145.27,31.20026664],[145.26,17.2096]],[[145.4,60.35178065],[145.41,2.09164628],[145.42,18.64964886],[145.44,37.35170507],[145.45,24.5632]]]
["bitfinex","SOLUSD",1742928260313,[[145.24,0.063],[145.19,24.1063],[145.18,114.28870507],[145.17,25.044472],[145.16,0.28432314]],[[145.28,81.8],[145.29,181.94],[145.3,25.41829514],[145.32,23.3908],[145.33,1.64]]]
["bitfinex","SOLUSD",1742928291053,[[145.25,81.633],[145.22,0.28432314],[145.21,1.5834],[145.2,43.81197974]],[[145.34,81.8],[145.35,24.1098],[145.36,25.35829514],[145.37,214.65847974],[145.38,6.6039]]]
["bitfinex","SOLUSD",1742928306052,[[145.15,0.063],[145.13,0.063],[145.09,0.063],[145.06,88.5896],[145.05,33.7047955]],[[145.16,27.69289514],[145.17,6.5322],[145.18,17.22],[145.19,25.35829514],[145.21,5.61991417]]]
["bitfinex","SOLUSD",1742928349679,[[145.0,81.696],[144.99,6.897],[144.98,25.69243357],[144.97,27.19183901],[144.96,36.1115]],[[145.08,87.98],[145.09,182.35],[145.1,23.4891],[145.11,20.443872],[145.13,37.84852257]]]
["bitfinex","SOLUSD",1742928367885,[[145.01,26.8958],[145.0,0.063],[144.98,89.5374],[144.97,38.70894107],[144.96,6.16]],[[145.07,81.8],[145.09,0.03],[145.1,7.91146157],[145.11,25.404272],[145.12,17.2272]]]
["bitfinex","SOLUSD",1742928392421,[[144.94,88.5954],[144.93,27.33464593],[144.91,20.17142221],[144.9,45.91496907],[144.89,0.64216157]],[[145.0,0.03],[145.03,81.8],[145.04,6.8947],[145.05,20.434672],[145.08,6.0034]]]
["bitfinex","SOLUSD",1742928432071,[[144.94,0.0001],[144.85,88.0677],[144.84,0.063],[144.83,19.04026157],[144.82,31.39782071]],[[144.95,26.11719514],[144.96,1.6215],[144.97,23.3649],[144.99,31.25565914],[145.0,6.3851]]]
["bitfinex","SOLUSD",1742928445459,[[145.02,20.0],[144.99,149.28182776],[144.98,6.3717],[144.97,36.6241],[144.87,10.69746362]],[[145.09,88.7222],[145.1,6.13],[145.12,37.812672],[145.13,0.28432314],[145.16,219.13246853]]]
["bitfinex","SOLUSD",1742928491725,[[145.11,127.74259514],[145.1,1.37767662],[145.09,19.4641914],[145.08,17.7318],[145.07,34.4643]],[[145.12,0.03],[145.19,195.1381],[145.2,7.643],[145.31,54.4112],[174.0,2.1]]]
["bitfinex","SOLUSD",1742928506359,[[145.13,19.07613357],[145.12,108.5238],[145.1,1.51992014],[145.09,44.66332497],[145.08,34.4625]],[[145.19,6.595],[145.2,1.563],[145.21,0.03],[145.22,17.2464],[145.23,81.83]]]
["bitfinex","SOLUSD",1742928560308,[[145.11,26.10959514],[145.09,108.52399724],[145.08,17.2309],[145.06,0.563],[145.05,42.2174]],[[145.12,0.03],[145.15,0.03],[145.19,6.8877],[145.2,89.3567],[145.21,199.3664]]]
["bitfinex","SOLUSD",1742928587421,[[145.12,88.5865],[145.11,19.07613357],[145.1,17.37156157],[145.08,1.44051469],[145.07,33.54112724]],[[145.15,0.03],[145.19,6.8876],[145.2,12.6166],[145.21,18.8704],[145.23,81.83]]]
["bitfinex","SOLUSD",1742928639194,[[145.13,19.21829514],[145.12,90.33129779],[145.1,17.2294],[145.09,7.5965],[145.08,19.53908988]],[[145.14,0.03],[145.15,0.03],[145.19,6.8875],[145.21,81.83],[145.22,6.05]]]
["bitfinex","SOLUSD",1742928653499,[[145.18,94.8779],[145.17,19.21829514],[145.15,1.37701967],[145.14,25.2936],[145.13,157.77608988]],[[145.21,0.03],[145.22,0.03],[145.23,0.03],[145.24,0.03],[145.27,81.83]]]
["bitfinex","SOLUSD",1742928700735,[[145.39,81.97],[145.38,0.14216157],[145.37,0.14216157],[145.36,6.6109],[145.35,18.857]],[[145.47,20.0],[145.49,6.12],[145.5,7.7609],[145.51,101.77608988],[145.52,19.21829514]]]
["bitfinex","SOLUSD",1742928733461,[[145.33,0.28432314],[145.32,13.2215],[145.31,82.033],[145.3,0.28432314],[145.29,28.0205118]],[[145.4,6.8775],[145.41,81.8],[145.42,17.1925],[145.43,6.1809],[145.44,7.96612314]]]
["bitfinex","SOLUSD",1742928764582,[[145.31,0.063],[145.24,18.933972],[145.23,88.3532],[145.22,24.8252],[145.21,5.79444857]],[[145.32,26.8813],[145.33,6.04],[145.34,99.0014],[145.36,42.2982],[145.37,39.11093217]]]
["bitfinex","SOLUSD",1742928780311,[[145.19,7.17172314],[145.18,83.6009],[145.17,18.996972],[145.16,15.69130489],[145.11,0.5]],[[145.29,146.3236],[145.3,18.64964886],[145.31,19.96128331],[145.32,8.1368],[145.45,10.76465713]]]
["bitfinex","SOLUSD",1742928827944,[[145.19,0.063],[145.17,0.063],[145.16,82.063],[145.14,15.36842314],[145.13,18.933972]],[[145.23,6.02],[145.24,1.5978],[145.26,6.5856],[145.27,113.39159081],[145.28,59.07614628]]]
["bitfinex","SOLUSD",1742928845462,[[145.23,82.14216157],[145.22,0.14216157],[145.21,6.60602314],[145.2,18.64964886],[145.19,7.699]],[[145.3,24.088],[145.31,6.05],[145.32,0.03],[145.33,34.4062],[145.34,82.3]]]
["bitfinex","SOLUSD",1742928863582,[[145.24,0.063],[145.19,82.063],[145.17,6.7085],[145.16,8.79412314],[145.11,323.77726535]],[[145.26,12.9043],[145.27,17.2094],[145.28,18.64964886],[145.29,116.78254628],[145.3,20.69704195]]]
["bitfinex","SOLUSD",1742928928535,[[145.26,0.28432314],[145.25,82.063],[145.23,0.28432314],[145.22,36.148972],[145.21,10.77423485]],[[145.31,0.03],[145.32,6.9113],[145.33,1.5918],[145.34,105.4005],[145.35,6.02]]]
["bitfinex","SOLUSD",1742928957473,[[145.31,90.82611628],[145.3,26.81064886],[145.29,29.63259306],[145.28,6.02],[145.26,0.5]],[[145.32,0.03],[145.37,0.03],[145.38,0.03],[145.39,6.8781],[145.4,1.5868]]]
["bitfinex","SOLUSD",1742929008393,[[145.54,25.23829514],[145.53,6.8712],[145.51,3.01895126],[145.5,94.36609306],[145.48,0.5]],[[145.56,0.03],[145.59,1.5655],[145.61,6.2955],[145.65,2.1605948],[145.66,23.1834]]]
["bitfinex","SOLUSD",1742929038625,[[145.55,6.8704],[145.54,0.28432314],[145.53,99.1185],[145.52,0.28432314],[145.51,6.0]],[[145.6,1.676],[145.61,13.1632],[145.62,81.8],[145.63,35.81754886],[145.64,6.0]]]
["bitfinex","SOLUSD",1742929099071,[[145.41,0.063],[145.35,88.8198],[145.34,7.7843],[145.33,0.28432314],[145.32,17.2032]],[[145.42,88.6766],[145.44,18.64964886],[145.45,50.04057777],[145.46,0.14216157],[145.47,6.5]]]
["bitfinex","SOLUSD",1742929149428,[[145.41,0.063],[145.35,96.9577],[145.33,17.2013],[145.32,6.28432314],[145.31,4.88793468]],[[145.42,26.8766],[145.43,87.8],[145.45,17.1882],[145.46,19.24829514],[145.47,53.03119306]]]
["bitfinex","SOLUSD",1742929215008,[[145.33,0.063],[145.32,82.0],[145.31,0.063],[145.3,6.62912314],[145.29,7.93142314]],[[145.4,44.0718],[145.41,95.4285],[145.42,0.03],[145.43,18.64964886],[145.45,47.37243934]]]
["bitfinex","SOLUSD",1742929227088,[[145.55,26.08869514],[145.54,84.89078394],[145.53,12.42609306],[145.51,23.1802],[145.5,145.2572]],[[145.56,0.03],[145.62,6.8675],[145.63,10.76465713],[145.64,203.18121992],[145.65,8.5874948]]]
["bitfinex","SOLUSD",1742929241007,[[145.51,82.0],[145.5,12.8528],[145.49,0.14216157],[145.48,0.14216157],[145.47,0.28432314]],[[145.57,26.8696],[145.6,98.9711],[145.61,25.360872],[145.62,59.93188605],[145.63,6.45623216]]]
["bitfinex","SOLUSD",1742929282767,[[145.41,0.063],[145.4,82.0],[145.39,12.8779],[145.38,6.37432314],[145.37,1.84182314]],[[145.46,20.0],[145.49,81.8],[145.5,77.74856291],[145.51,18.64964886],[145.52,7.06864628]]]
["bitfinex","SOLUSD",1742929330116,[[145.43,0.28432314],[145.42,5.98],[145.41,6.9399],[145.4,6.658],[145.38,13.72239279]],[[145.49,20.0],[145.52,5.98],[145.53,14.06026912],[145.54,25.17644886],[145.55,0.28432314]]]
["bitfinex","SOLUSD",1742929355457,[[145.52,81.4],[145.51,0.28432314],[145.5,18.79181043],[145.49,16.67746362],[145.48,144.3903]],[[145.56,0.03],[145.58,24.0416],[145.59,20.0],[145.6,40.3222],[145.62,127.15113645]]]
["bitfinex","SOLUSD",1742929369482,[[145.51,0.28432314],[145.5,30.71084886],[145.49,7.15742314],[145.47,1.37389118],[145.46,36.57173238]],[[145.56,0.03],[145.59,17.1717],[145.61,12.0509],[145.62,1.5222],[145.63,38.31990438]]]
["bitfinex","SOLUSD",1742929420201,[[145.41,0.063],[145.35,13.4535],[145.34,1.89382314],[145.33,22.69490119],[145.32,3.45891445]],[[145.44,24.0648],[145.45,20.0],[145.47,19.39663664],[145.48,40.16997339],[145.49,34.8666]]]
["bitfinex","SOLUSD",1742929440435,[[145.36,90.9612],[145.35,0.28432314],[145.34,41.92984886],[145.33,6.32732314],[145.31,22.89756836]],[[145.42,6.8766],[145.43,20.0],[145.45,17.1889],[145.46,18.67964886],[145.47,82.86864628]]]
["bitfinex","SOLUSD",1742929526720,[[145.28,0.0001],[145.27,0.063],[145.26,0.063],[145.23,6.9486],[145.22,84.1346]],[[145.3,89.1825],[145.31,5.98],[145.32,20.0],[145.33,0.14216157],[145.34,36.27823357]]]
["bitfinex","SOLUSD",1742929535409,[[145.38,7.7026],[145.37,82.5],[145.36,19.3843373],[145.35,0.28432314],[145.34,43.015372]],[[145.4,0.03],[145.42,0.03],[145.46,0.03],[145.48,18.933972],[145.49,6.12216157]]]
["bitfinex","SOLUSD",1742929586976,[[145.34,0.28432314],[145.33,112.626],[145.32,38.02476724],[145.31,0.28432314],[145.3,1.3758302]],[[145.41,0.03],[145.42,6.8767],[145.43,83.8448],[145.45,198.9289],[145.46,25.43513357]]]
["bitfinex","SOLUSD",1742929601380,[[145.46,82.5],[145.44,25.19829514],[145.42,19.37511838],[145.39,136.4],[145.36,203.31227529]],[[145.49,0.03],[145.51,0.03],[145.55,24.0768],[145.56,6.2229],[145.59,21.29194152]]]
["bitfinex","SOLUSD",1742929647826,[[145.79,102.47],[145.76,44.55341352],[145.74,142.7615],[145.73,0.5],[145.71,1.5156]],[[145.82,0.1],[145.85,1.5332],[145.87,17.1394],[145.88,6.4792],[145.89,9.63]]]
["bitfinex","SOLUSD",1742929657330,[[145.78,102.37],[145.76,0.28432314],[145.75,24.913972],[145.72,26.23741838],[145.71,142.3672]],[[145.82,24.0021],[145.84,6.4792],[145.85,1.5896],[145.86,20.0],[145.89,219.60909038]]]
["bitfinex","SOLUSD",1742929680753,[[145.72,82.37],[145.71,12.8427],[145.68,38.19252785],[145.67,154.833972],[145.66,3.49367203]],[[145.8,24.0064],[145.81,6.12216157],[145.82,118.34706157],[145.85,19.87511838],[145.86,181.38]]]
["bitfinex","SOLUSD",1742929726779,[[145.81,0.063],[145.76,6.5974],[145.75,90.872],[145.73,25.63944152],[145.72,22.7056617]],[[145.85,23.9971],[145.86,26.526172],[145.87,89.08722314],[145.88,34.2747],[145.89,181.74]]]
["bitfinex","SOLUSD",1742929781831,[[145.83,6.8572],[145.82,20.0],[145.81,82.433],[145.8,5.96],[145.79,12.62137006]],[[145.87,0.03],[145.9,82.3],[145.91,33.20051043],[145.92,6.65952314],[145.93,0.03]]]
["bitfinex","SOLUSD",1742929811361,[[145.93,82.37],[145.92,6.8529],[145.88,29.75767006],[145.87,26.552172],[145.86,176.8211]],[[145.94,2.1605948],[145.98,20.0],[146.0,1.97478471],[146.01,24.82331043],[146.02,82.33]]]
["bitfinex","SOLUSD",1742929837367,[[145.98,89.2201],[145.96,17.1268],[145.95,13.89384692],[145.93,20.30380731],[145.92,197.16277485]],[[146.05,12.8072],[146.06,0.28432314],[146.07,7.7577],[146.08,99.4141],[146.09,18.933972]]]
["bitfinex","SOLUSD",1742929867595,[[145.94,0.063],[145.86,95.813],[145.84,18.6439],[145.83,19.25676295],[145.82,34.57172314]],[[145.95,26.09989514],[145.96,82.3],[145.98,17.1267],[145.99,0.5],[146.01,66.55722443]]]
["bitfinex","SOLUSD",1742929893416,[[145.94,0.063],[145.87,6.8554],[145.86,102.81368761],[145.85,17.1407],[145.79,45.60283764]],[[145.95,32.05989514],[145.98,17.1265],[145.99,181.18],[146.01,41.219],[176.0,3.0]]]
["bitfinex","SOLUSD",1742929953933,[[145.72,0.063],[145.7,12.35491265],[145.68,42.67484886],[145.67,90.59562314],[145.66,7.07703592]],[[145.76,82.3],[145.77,5.96],[145.79,0.28432314],[145.8,18.64964886],[145.81,17.1463]]]
["bitfinex","SOLUSD",1742929983670,[[145.72,0.0001],[145.67,0.063],[145.66,0.063],[145.64,1.5995],[145.63,6.2151]],[[145.73,32.04029514],[145.76,18.7853],[145.77,41.118],[145.79,17.01859434],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1742930038732,[[145.74,82.37],[145.72,26.8623],[145.71,1.5722],[145.7,18.64964886],[145.69,36.11743579]],[[145.79,0.03],[145.8,6.8587],[145.81,0.56864628],[145.82,18.64964886],[145.83,7.4698]]]
["bitfinex","SOLUSD",1742930057731,[[145.72,0.063],[145.68,24.0252],[145.67,96.44531265],[145.66,10.40418388],[145.65,59.734772]],[[145.76,82.3],[145.77,0.03],[145.78,5.96],[145.79,25.382172],[145.8,18.6528]]]
["bitfinex","SOLUSD",1742930120461,[[145.67,6.2901],[145.66,82.37],[145.65,6.8656],[145.64,20.25354886],[145.62,17.45222314]],[[145.73,24.017],[145.74,82.89864628],[145.76,5.99],[145.77,52.98034886],[145.78,12.35491265]]]
["bitfinex","SOLUSD",1742930141269,[[145.68,6.8643],[145.67,18.64964886],[145.66,118.83252723],[145.64,1.604],[145.63,41.19462314]],[[145.74,0.03],[145.75,89.1611],[145.76,0.03],[145.77,7.81672314],[145.78,23.52972314]]]
["bitfinex","SOLUSD",1742930201512,[[145.53,0.063],[145.52,0.063],[145.51,0.063],[145.45,14.5227],[145.41,0.063]],[[145.54,27.43954628],[145.56,18.64964886],[145.57,24.6824],[145.58,6.3726],[145.59,34.3442]]]
["bitfinex","SOLUSD",1742930207117,[[145.45,0.063],[145.44,0.063],[145.41,0.063],[145.39,0.063],[145.38,0.063]],[[145.46,32.05299514],[145.48,17.1845],[145.5,40.91534152],[145.51,60.4529],[145.52,0.5]]]
["bitfinex","SOLUSD",1742930234034,[[145.41,14.5695],[145.39,29.66822458],[145.38,83.80825193],[145.37,54.11319514],[129.2,2.31749275]],[[145.42,0.03],[145.44,0.03],[145.48,5.96],[145.49,7.15762314],[145.5,18.64964886]]]
["bitfinex","SOLUSD",1742930294427,[[145.33,0.063],[145.28,0.0001],[145.27,7.9183],[145.26,6.9469],[145.24,99.6458]],[[145.34,20.28432314],[145.36,0.28432314],[145.37,82.2999],[145.38,18.64964886],[145.39,79.86890655]]]
["bitfinex","SOLUSD",1742930312219,[[145.29,1.6577],[145.28,0.0001],[145.27,13.1356],[145.26,0.063],[145.25,18.71264886]],[[145.34,0.28432314],[145.35,20.0],[145.37,82.3],[145.38,18.64964886],[145.39,30.0332]]]
["bitfinex","SOLUSD",1742930363088,[[145.38,6.8785],[145.37,120.3861999],[145.36,23.2206],[145.35,1.5627],[145.34,3.84072976]],[[145.44,6.8758],[145.46,82.3],[145.47,23.28886157],[145.48,2.07548471],[145.55,20.03]]]
["bitfinex","SOLUSD",1742930406135,[[145.37,12.40690722],[145.36,18.71264886],[145.35,107.82491997],[145.34,3.40784563],[145.33,11.96865977]],[[145.44,89.2059],[145.46,5.96],[145.47,0.28432314],[145.48,8.30792314],[145.49,27.45170114]]]
["bitfinex","SOLUSD",1742930479229,[[145.36,0.0001],[145.28,0.0001],[145.27,7.772],[145.26,0.063],[145.24,0.063]],[[145.37,27.65839514],[145.38,5.96],[145.4,38.39101093],[145.41,54.8867],[145.42,188.5333]]]
["bitfinex","SOLUSD",1742930521370,[[145.18,0.063],[145.17,7.8371],[145.14,12.40690722],[145.12,89.2608],[145.11,24.956972]],[[145.22,0.28432314],[145.23,12.8456],[145.24,182.30432314],[145.25,35.86184886],[145.29,6.00099902]]]
["bitfinex","SOLUSD",1742930570673,[[145.21,25.6203],[145.2,12.40690722],[145.19,82.433],[145.18,20.08964096],[145.17,46.76422314]],[[145.28,82.3],[145.29,6.8831],[145.31,23.44892314],[145.32,8.33482314],[145.34,235.07344886]]]
["bitfinex","SOLUSD",1742930589902,[[145.23,20.0],[145.21,2.13654628],[145.2,125.12404886],[145.19,0.063],[145.18,31.11955608]],[[145.31,6.8818],[145.32,90.3505],[145.33,8.76435174],[145.34,216.4238],[145.35,17.86362475]]]
["bitfinex","SOLUSD",1742930655049,[[145.35,89.2498],[145.32,24.873972],[145.31,31.51873036],[145.3,6.2569],[145.29,34.9129]],[[145.37,0.03],[145.42,24.0981],[145.43,88.24],[145.44,1.694],[145.45,40.4161]]]
["bitfinex","SOLUSD",1742930683073,[[145.49,82.37],[145.47,1.93782314],[145.46,12.40690722],[145.44,0.5],[145.43,23.1293]],[[145.51,0.03],[145.52,0.03],[145.55,0.03],[145.56,1.5754],[145.59,181.83]]]
["bitfinex","SOLUSD",1742930731029,[[145.59,82.433],[145.57,25.51894886],[145.56,5.56001361],[145.55,13.78020494],[145.54,28.96395741]],[[145.64,7.0963],[145.65,17.1953],[145.66,5.98],[145.67,6.2695],[145.68,82.3]]]
["bitfinex","SOLUSD",1742930772488,[[145.59,82.433],[145.57,18.64964886],[145.56,7.5764],[145.55,13.23678471],[145.54,1.51567578]],[[145.64,24.2619],[145.65,0.03],[145.66,21.15959539],[145.68,1.6219],[145.71,211.37912462]]]
["bitfinex","SOLUSD",1742930807435,[[145.59,0.063],[145.53,95.2912],[145.52,20.25874886],[145.51,20.79849507],[145.5,1.516045]],[[145.62,24.035],[145.63,84.22422314],[145.64,34.5612],[145.65,5.95],[145.66,27.9184915]]]
["bitfinex","SOLUSD",1742930873767,[[145.63,26.9295],[145.62,18.71264886],[145.6,99.5392],[145.59,19.80673627],[145.58,1.51529811]],[[145.65,0.03],[145.7,12.8435],[145.71,0.14216157],[145.72,101.25522314],[145.76,62.35452194]]]
["bitfinex","SOLUSD",1742930925911,[[145.49,0.063],[145.48,0.063],[145.44,0.063],[145.4,8.4504],[145.39,6.1095]],[[145.5,46.09109514],[145.52,6.2421],[145.53,36.49520756],[145.54,7.5628],[145.76,21.14968821]]]
["bitfinex","SOLUSD",1742930956968,[[145.22,0.063],[145.2,20.26624886],[145.19,115.27140756],[145.18,18.71264886],[145.17,9.00343224]],[[145.26,5.94],[145.28,82.3],[145.29,0.28432314],[145.33,18.64964886],[145.34,23.7582]]]
["bitfinex","SOLUSD",1742930983685,[[145.25,0.063],[145.24,6.8851],[145.23,82.37],[145.22,0.063],[145.21,20.15434886]],[[145.3,0.28432314],[145.31,24.1163],[145.32,6.41432314],[145.33,270.22],[145.34,18.64964886]]]
["bitfinex","SOLUSD",1742931038019,[[145.31,0.063],[145.25,0.063],[145.24,25.53464886],[145.23,82.37],[145.22,8.2975]],[[145.32,95.40562314],[145.34,23.7219],[145.35,0.28432314],[145.36,1.5188],[145.38,19.90592452]]]
["bitfinex","SOLUSD",1742931058437,[[145.3,82.37],[145.29,19.40592452],[145.28,23.6969],[145.26,7.84772314],[145.23,34.9281]],[[145.37,188.849],[145.38,5.94],[145.39,82.3],[145.4,8.20574628],[145.42,53.03474886]]]
["bitfinex","SOLUSD",1742931094781,[[145.25,0.0001],[145.22,0.063],[145.2,0.063],[145.19,0.063],[145.18,0.063]],[[145.26,26.10249514],[145.27,3.44930971],[145.28,19.91194781],[145.29,205.13284899],[145.3,6.1953]]]
["bitfinex","SOLUSD",1742931133415,[[145.2,8.4834],[145.19,107.49104886],[145.18,0.063],[145.17,36.81778514],[145.16,6.42948471]],[[145.25,0.03],[145.26,0.03],[145.28,12.8233],[145.31,82.61432314],[145.32,58.90933595]]]
["bitfinex","SOLUSD",1742931201751,[[145.17,84.3843],[145.16,26.53784886],[143.93,674.99],[128.3,0.078],[128.25,28.02836105]],[[145.24,0.03],[145.25,29.0964],[145.26,82.61432314],[145.27,0.28432314],[145.3,202.26654886]]]
["bitfinex","SOLUSD",1742931221257,[[145.12,6.9537],[145.11,18.71264886],[145.1,77.5591],[145.09,31.33822822],[145.08,6.91448471]],[[145.2,0.56864628],[145.21,82.3],[145.22,6.079],[145.23,30.0397],[145.24,36.0617]]]
["bitfinex","SOLUSD",1742931284597,[[145.12,121.86214886],[145.11,12.50616665],[145.1,40.9127],[145.09,0.28432314],[145.08,6.72432314]],[[145.21,88.24],[145.22,6.9163],[145.23,182.78864628],[145.31,55.98259829],[146.42,0.99]]]
["bitfinex","SOLUSD",1742931315345,[[145.13,0.063],[145.12,25.54014886],[145.11,77.5591],[145.1,1.6234],[145.09,36.15246665]],[[145.19,89.1875],[145.2,5.94],[145.21,17.2175],[145.22,0.56864628],[145.24,224.5538]]]
["bitfinex","SOLUSD",1742931331852,[[145.13,24.1792],[145.12,96.14584886],[145.11,14.09756665],[145.1,6.3212],[145.09,34.74562314]],[[145.2,82.3],[145.21,12.8465],[145.22,6.4875],[145.23,2.20554628],[145.24,199.3029]]]
["bitfinex","SOLUSD",1742931382905,[[144.93,18.71264886],[144.92,8.44],[144.89,100.97906157],[144.88,19.81201361],[144.86,0.5]],[[144.99,0.28432314],[145.0,12.9567],[145.02,89.06912314],[145.03,199.5582],[145.06,34.9684]]]
["bitfinex","SOLUSD",1742931396603,[[144.94,1.5217],[144.93,0.063],[144.92,38.46166247],[144.91,30.7558],[144.9,6.06]],[[144.97,82.3],[145.0,6.06],[145.01,6.9262],[145.02,0.28432314],[145.04,17.52092314]]]
["bitfinex","SOLUSD",1742931444457,[[145.06,6.8935],[145.05,39.70343858],[145.04,0.42648471],[145.03,25.05698173],[145.01,34.9803]],[[145.09,0.03],[145.13,0.03],[145.15,30.173],[145.16,0.31432314],[145.17,5.17588254]]]
["bitfinex","SOLUSD",1742931492206,[[145.31,31.39577301],[145.3,25.46374458],[145.29,5.64028295],[145.28,0.14216157],[145.26,40.58296157]],[[145.33,0.03],[145.37,0.03],[145.39,1.5647],[145.4,18.9563],[145.41,182.16216157]]]
["bitfinex","SOLUSD",1742931515508,[[145.19,25.59994886],[145.18,82.563],[145.17,0.28432314],[145.16,36.7671081],[145.13,154.61847688]],[[145.26,6.8842],[145.27,82.58432314],[145.28,23.2281],[145.31,54.69492314],[145.33,19.93274653]]]
["bitfinex","SOLUSD",1742931531310,[[145.19,0.063],[145.18,0.063],[145.14,18.64964886],[145.13,102.30726992],[145.12,25.49544764]],[[145.23,6.8856],[145.24,82.3],[145.25,17.2128],[145.26,3.45999751],[145.29,34.9147]]]
["bitfinex","SOLUSD",1742931593673,[[144.97,0.0001],[144.96,0.063],[144.93,0.063],[144.89,8.4913],[144.88,6.3405]],[[144.98,7.46614628],[144.99,5.98],[145.0,24.43824404],[145.01,18.64964886],[145.03,236.76128298]]]
["bitfinex","SOLUSD",1742931608706,[[144.97,0.0001],[144.96,0.063],[144.95,90.9802],[144.94,24.87184886],[144.93,17.59682314]],[[145.02,12.8557],[145.03,264.63],[145.04,0.14216157],[145.05,0.14216157],[145.07,5.19740758]]]
["bitfinex","SOLUSD",1742931647630,[[144.93,0.4782],[144.89,6.9016],[144.88,0.063],[144.87,1.564],[144.86,54.99801822]],[[144.94,26.8994],[144.96,182.44],[144.97,17.2749],[144.99,1.5732],[145.02,49.64709659]]]
["bitfinex","SOLUSD",1742931702480,[[144.9,13.1421],[144.88,120.08784886],[144.87,12.77746936],[144.85,2.02213967],[144.84,0.14216157]],[[144.96,7.07096157],[144.97,82.47216157],[144.98,23.2048],[144.99,0.03],[145.05,47.46444622]]]
["bitfinex","SOLUSD",1742931779157,[[144.87,31.42711822],[144.86,25.6649],[144.85,83.88020897],[144.84,12.6182],[144.83,50.17774645]],[[144.93,5.99],[144.94,0.03],[144.95,82.3],[144.96,7.21292314],[144.97,1.6086]]]
["bitfinex","SOLUSD",1742931796278,[[144.9,18.64964886],[144.89,90.9457],[144.88,12.49314622],[144.87,6.0016],[144.86,2.16423015]],[[144.96,30.1646],[144.97,82.33],[144.98,0.14216157],[144.99,6.66096157],[145.01,18.933972]]]
["bitfinex","SOLUSD",1742931814882,[[144.89,90.9456],[144.88,18.71264886],[144.87,30.03416936],[144.86,6.22746157],[144.85,0.14216157]],[[144.95,5.98],[144.96,0.03],[144.97,24.31496157],[144.98,82.44216157],[144.99,1.5588]]]
["bitfinex","SOLUSD",1742931873647,[[145.0,101.21264886],[144.99,0.28432314],[144.98,6.8972],[144.97,20.72620779],[144.96,24.30422697]],[[145.05,6.8941],[145.06,5.97],[145.07,17.2335],[145.08,0.17216157],[145.09,0.17216157]]]
["bitfinex","SOLUSD",1742931899370,[[144.94,0.4769],[144.93,0.063],[144.91,42.80224886],[144.9,82.5],[144.89,12.77746936]],[[144.97,5.94],[144.98,6.8977],[145.0,83.8024],[145.01,6.94612314],[145.02,17.239]]]
["bitfinex","SOLUSD",1742931931686,[[144.94,0.063],[144.93,0.063],[144.88,109.68624886],[144.87,0.28432314],[144.86,17.321]],[[144.95,12.98106157],[144.97,0.14216157],[144.98,99.5446],[145.0,3.6692606],[145.02,53.9910202]]]
["bitfinex","SOLUSD",1742931960246,[[144.93,26.8998],[144.9,127.48479459],[144.89,18.903],[144.88,6.66516157],[144.86,0.20516157]],[[144.98,6.8975],[144.99,82.58432314],[145.0,23.2313],[145.02,0.03],[145.03,235.72901043]]]
["bitfinex","SOLUSD",1742932003301,[[145.1,121.57613357],[145.09,19.50692259],[145.08,26.42410798],[145.07,24.76836157],[145.06,34.4666]],[[145.11,0.03],[145.12,0.03],[145.14,0.03],[145.17,0.03],[145.18,0.03]]]
["bitfinex","SOLUSD",1742932026212,[[145.22,26.8859],[145.19,101.14964886],[145.18,26.7707135],[145.17,0.78432314],[145.16,0.14216157]],[[145.28,1.6103],[145.29,88.4377],[145.3,5.94],[145.31,0.28432314],[145.33,18.64964886]]]
["bitfinex","SOLUSD",1742932064543,[[145.4,82.5],[145.39,8.5112],[145.38,18.64964886],[145.37,23.51482314],[145.36,1.51736283]],[[145.47,6.14],[145.48,1.5962],[145.49,88.68812314],[145.5,24.0549],[145.52,38.32525063]]]
["bitfinex","SOLUSD",1742932091589,[[145.59,6.8686],[145.58,20.0],[145.57,17.1733],[145.56,1.5247],[145.55,113.83384049]],[[145.63,0.03],[145.64,6.08],[145.65,6.8659],[145.66,6.1121],[145.67,83.95196157]]]
["bitfinex","SOLUSD",1742932143407,[[145.53,106.5499],[145.51,18.64964886],[145.5,1.5728],[145.49,34.79128471],[145.48,19.49645908]],[[145.59,5.7],[145.61,96.8778],[145.63,0.14216157],[145.64,37.30886157],[145.65,228.97441665]]]
["bitfinex","SOLUSD",1742932157329,[[145.59,18.64964886],[145.58,89.369],[145.57,18.933972],[145.55,17.31816157],[145.54,14.11688648]],[[145.62,0.03],[145.66,30.1886],[145.67,82.3],[145.68,2.1769456],[145.69,42.35376157]]]
["bitfinex","SOLUSD",1742932202562,[[145.46,0.063],[145.44,25.52494886],[145.43,82.64216157],[145.42,24.91826157],[145.41,19.5067267]],[[145.52,6.872],[145.53,82.3],[145.54,12.0744],[145.55,17.1767],[145.56,1.83902314]]]
["bitfinex","SOLUSD",1742932225287,[[145.37,0.063],[145.31,0.063],[145.3,1.5787],[145.28,0.063],[145.26,19.36456513]],[[145.38,26.09679514],[145.4,6.1],[145.41,17.1927],[145.42,0.5],[145.44,61.78776513]]]
["bitfinex","SOLUSD",1742932226394,[[145.37,0.063],[145.31,0.063],[145.3,20.0],[145.29,6.8826],[145.28,0.063]],[[145.38,26.09679514],[145.4,6.1],[145.41,17.1927],[145.42,0.5],[145.43,19.36456513]]]
["bitfinex","SOLUSD",1742932272261,[[145.62,18.64964886],[145.61,82.5],[145.6,6.8678],[145.59,25.83104984],[145.58,2.88533076]],[[145.67,24.0568],[145.68,2.1469456],[145.7,88.34],[145.71,42.31006157],[145.72,0.42648471]]]
["bitfinex","SOLUSD",1742932285678,[[145.63,38.64964886],[145.6,19.79104984],[145.59,108.63287884],[145.58,0.14216157],[145.57,0.28432314]],[[145.67,0.03],[145.68,2.1469456],[145.69,6.8642],[145.71,271.6714],[145.72,0.14216157]]]
["bitfinex","SOLUSD",1742932334849,[[145.59,0.0001],[145.58,13.4555],[145.57,102.70784886],[145.56,19.36456513],[145.55,23.50042314]],[[145.65,0.03],[145.66,82.3],[145.67,0.45648471],[145.68,27.7400456],[145.69,6.18216157]]]
["bitfinex","SOLUSD",1742932363072,[[145.59,0.0001],[145.53,20.0],[145.52,6.9346],[145.5,7.7091],[145.49,119.02891541]],[[145.6,7.43674628],[145.62,23.1679],[145.63,82.3],[145.64,53.01204886],[145.65,0.03]]]
["bitfinex","SOLUSD",1742932426826,[[145.59,0.0001],[145.52,0.063],[145.51,18.64964886],[145.5,6.8725],[145.49,82.5]],[[145.6,27.01026157],[145.61,83.8291],[145.62,24.15648471],[145.63,9.53481293],[145.64,52.98084886]]]
["bitfinex","SOLUSD",1742932446066,[[145.52,0.063],[145.49,18.64964886],[145.48,17.184],[145.47,26.22849255],[145.46,90.7656]],[[145.55,5.96],[145.56,6.87],[145.58,82.44216157],[145.59,0.28432314],[145.61,20.17874886]]]
["bitfinex","SOLUSD",1742932507991,[[145.37,6.9417],[145.36,1.5996],[145.35,82.5],[145.34,61.87535804],[145.33,6.52864628]],[[145.44,95.1356],[145.45,17.33036157],[145.47,0.28432314],[145.48,18.79181043],[145.49,34.368]]]
["bitfinex","SOLUSD",1742932523328,[[145.37,0.063],[145.35,6.8798],[145.34,82.5],[145.33,6.4373],[145.32,37.42174886]],[[145.42,12.8566],[145.44,17.33146157],[145.45,82.2999],[145.46,55.00973357],[145.47,6.1056]]]
["bitfinex","SOLUSD",1742932573571,[[145.51,109.53314886],[145.5,20.0],[145.49,28.85983967],[145.48,0.56864628],[145.47,22.61456262]],[[145.52,0.03],[145.53,0.03],[145.59,205.8101],[145.6,88.2599],[145.62,36.0207]]]
["bitfinex","SOLUSD",1742932602287,[[145.46,0.414],[145.45,6.8751],[145.43,18.64964886],[145.42,90.416],[145.41,36.84412676]],[[145.51,7.4923],[145.52,6.6321],[145.53,82.3299],[145.55,19.21829514],[145.56,58.395]]]
["bitfinex","SOLUSD",1742932667365,[[145.5,25.52244886],[145.49,82.5],[145.48,12.39667043],[145.47,6.1037],[145.46,24.2568109]],[[145.56,12.8101],[145.58,99.61516157],[145.59,1.54],[145.6,6.1188],[145.62,182.08]]]
["bitfinex","SOLUSD",1742932691288,[[145.49,25.52294886],[145.48,82.5],[145.47,17.2477],[145.46,14.06117043],[145.45,10.58847321]],[[145.56,6.87],[145.57,17.31686157],[145.58,88.2399],[145.59,1.54],[145.6,40.60366157]]]
["bitfinex","SOLUSD",1742932711585,[[145.47,18.71264886],[145.46,29.64637043],[145.45,42.62564372],[145.44,0.28432314],[145.43,82.5]],[[145.54,88.2399],[145.56,7.01246157],[145.57,1.93088471],[145.58,205.2529],[145.59,18.64964886]]]
["bitfinex","SOLUSD",1742932748734,[[145.32,0.063],[145.31,0.063],[145.25,1.6317],[145.24,88.7182],[145.23,6.8855]],[[145.34,19.21829514],[145.35,39.21829514],[145.36,12.39667043],[145.37,0.5],[145.38,262.29023956]]]
["bitfinex","SOLUSD",1742932777648,[[145.28,0.063],[145.26,0.063],[145.23,6.3629],[145.22,8.5685],[145.21,82.5]],[[145.29,6.52864628],[145.3,6.8823],[145.31,82.3],[145.32,35.85304886],[145.33,40.5273]]]
["bitfinex","SOLUSD",1742932818692,[[145.27,82.7207],[145.26,1.5939],[145.25,0.063],[145.24,18.64964886],[145.23,6.6083]],[[145.34,0.45648471],[145.35,7.02206157],[145.36,88.4],[145.37,256.12200795],[145.39,0.5]]]
["bitfinex","SOLUSD",1742932836503,[[145.33,109.86899514],[145.32,26.44098424],[145.31,30.2063],[145.3,0.5],[145.06,18.86889904]],[[145.34,0.03],[145.42,0.03],[145.43,12.9964],[145.45,6.30726157],[145.46,1.77616157]]]
["bitfinex","SOLUSD",1742932881633,[[145.38,89.5991],[145.34,44.14825119],[145.33,1.6205],[145.32,142.54864628],[145.3,34.9098]],[[145.44,0.14216157],[145.45,12.5542],[145.46,18.7605],[145.51,0.5],[145.52,19.39360233]]]
["bitfinex","SOLUSD",1742932899672,[[145.25,0.063],[145.23,82.563],[145.22,0.063],[145.2,6.8867],[145.19,6.3481]],[[145.26,6.8842],[145.27,6.04],[145.28,17.2081],[145.29,0.56864628],[145.3,18.64964886]]]
["bitfinex","SOLUSD",1742932961625,[[145.04,0.0431],[144.98,13.4608],[144.96,84.2069],[144.95,17.3093],[144.93,135.963]],[[145.05,13.46274628],[145.06,200.86964886],[145.07,102.3],[145.08,24.9688],[145.1,20.54844435]]]
["bitfinex","SOLUSD",1742932982034,[[144.96,0.063],[144.95,82.563],[144.93,0.063],[144.9,0.063],[144.89,1.596]],[[144.97,7.32438471],[144.98,0.14216157],[144.99,17.2425],[145.0,5.98],[145.02,54.71644886]]]
["bitfinex","SOLUSD",1742933032682,[[144.91,79.1753],[144.87,6.9025],[144.86,13.3604],[144.84,135.9],[144.83,38.35812782]],[[144.92,13.1603],[144.93,0.42648471],[144.94,17.2485],[144.95,0.14216157],[144.96,18.64964886]]]
["bitfinex","SOLUSD",1742933057199,[[144.96,82.13070515],[144.95,24.1462],[144.94,135.9],[144.93,25.9544493],[144.92,24.80964886]],[[145.01,0.03],[145.03,6.8951],[145.04,6.61648471],[145.05,0.03],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742933105949,[[145.25,82.563],[145.2,6.887],[145.19,6.6023],[145.17,141.03883205],[145.16,17.2211]],[[145.26,7.16852314],[145.27,6.5],[145.28,1.87002314],[145.29,17.2069],[145.3,18.64964886]]]
["bitfinex","SOLUSD",1742933119057,[[145.13,24.1162],[145.12,2.9959563],[145.11,252.8566],[145.1,38.76444664],[145.09,0.28432314]],[[145.23,25.819672],[145.24,8.08252314],[145.25,23.6528],[145.27,25.0524365],[145.28,82.3]]]
["bitfinex","SOLUSD",1742933141769,[[145.31,82.44],[145.27,20.24124886],[145.26,7.91226743],[145.25,146.23114524],[145.24,0.28432314]],[[145.35,6.91],[145.37,7.8304],[145.39,0.17216157],[145.4,18.64964886],[145.41,0.03]]]
["bitfinex","SOLUSD",1742933184610,[[145.51,17.1166],[145.49,1.37412092],[145.48,154.54964886],[145.47,23.92424628],[145.46,7.9023]],[[145.57,14.8516],[145.58,6.0651],[145.59,17.2015],[145.65,82.3],[145.66,40.41311298]]]
["bitfinex","SOLUSD",1742933197215,[[146.06,13.68796818],[146.05,34.15169855],[146.0,10.2444],[145.99,135.9],[145.98,0.28432314]],[[146.11,0.28432314],[146.12,16.54832314],[146.15,181.32],[146.16,17.1047],[146.17,0.5]]]
["bitfinex","SOLUSD",1742933225921,[[145.79,103.03582523],[145.76,9.34432314],[145.75,135.9],[145.71,52.06707919],[145.68,0.5]],[[145.85,0.14216157],[145.86,6.8558],[145.87,0.28432314],[145.9,9.84432314],[145.91,34.2676]]]
["bitfinex","SOLUSD",1742933248753,[[146.16,18.64964886],[146.15,8.92],[146.14,183.49892314],[146.12,181.3],[146.11,1.65221602]],[[146.23,55.96695803],[146.25,2.1469456],[146.28,79.47561767],[146.31,162.83625884],[146.32,2.4302]]]
["bitfinex","SOLUSD",1742933272170,[[146.2,0.5],[146.17,8.86],[146.16,48.68281764],[146.15,6.8422],[146.14,18.64964886]],[[146.23,6.8687],[146.27,17.0924],[146.32,0.03],[146.33,74.35137167],[146.36,2.575]]]
["bitfinex","SOLUSD",1742933284497,[[146.15,47.3146],[146.14,0.5],[146.13,6.3073],[146.11,18.64964886],[146.1,144.603]],[[146.19,6.8404],[146.2,20.0],[146.21,17.0988],[146.22,0.28432314],[146.23,0.03]]]
["bitfinex","SOLUSD",1742933324334,[[146.08,82.5],[146.06,0.5],[146.03,6.9109],[146.02,18.64964886],[146.01,0.28432314]],[[146.1,0.03],[146.14,58.1632],[146.15,34.2114],[146.17,0.14216157],[146.24,20.0]]]
["bitfinex","SOLUSD",1742933335965,[[146.15,0.5],[146.14,47.1111],[146.09,6.1633],[146.08,18.64964886],[146.07,1.36850758]],[[146.19,17.1018],[146.2,41.0396],[146.23,42.44902314],[146.25,93.00102053],[146.28,20.0]]]
["bitfinex","SOLUSD",1742933357572,[[146.1,47.6111],[146.09,0.063],[146.05,24.92124886],[146.04,9.3396],[146.03,136.24732314]],[[146.16,20.28432314],[146.17,20.0],[146.18,2.4271],[146.19,6.92682314],[146.2,92.62342314]]]
["bitfinex","SOLUSD",1742933393619,[[146.08,0.5],[146.04,47.1111],[146.03,0.063],[146.02,6.3208],[146.0,9.6038]],[[146.09,23.9577],[146.11,54.2207],[146.12,0.28432314],[146.14,34.49802314],[146.3,5.63371633]]]
["bitfinex","SOLUSD",1742933434844,[[146.25,2.6322],[146.24,65.73074886],[146.23,14.55415642],[146.22,17.0974],[146.21,7.46]],[[146.29,0.03],[146.33,23.9184],[146.34,0.03],[146.38,0.28432314],[146.4,95.28152441]]]
["bitfinex","SOLUSD",1742933457679,[[146.17,10.8965],[146.16,0.063],[146.15,0.063],[146.14,6.8426],[146.13,161.38964886]],[[146.23,20.0],[146.26,7.12432314],[146.27,17.37602314],[146.28,75.1982],[146.29,18.64964886]]]
["bitfinex","SOLUSD",1742933475413,[[146.16,10.8966],[146.15,0.063],[146.12,141.9723],[146.1,13.6045],[146.06,17.179]],[[146.19,23.9414],[146.2,20.0],[146.22,0.28432314],[146.23,7.04432314],[146.24,34.1903]]]
["bitfinex","SOLUSD",1742933520038,[[146.26,6.1809],[146.25,17.4565],[146.24,6.8379],[146.23,154.54964886],[146.22,2.88042314]],[[146.27,0.03],[146.33,17.0846],[146.34,6.8334],[146.35,12.17416352],[146.39,3.39896157]]]
["bitfinex","SOLUSD",1742933540609,[[146.15,0.0001],[146.06,95.5903],[146.05,19.7129],[146.04,1.4318175],[146.03,135.963]],[[146.16,13.3618],[146.18,3.12844628],[146.19,110.10202053],[146.2,34.2009],[146.21,26.3843]]]
["bitfinex","SOLUSD",1742933589588,[[146.04,0.0001],[146.03,0.063],[146.02,0.063],[146.01,0.063],[145.98,95.8818]],[[146.05,26.8469],[146.07,17.68364628],[146.08,8.9012],[146.09,34.2271],[146.1,99.54402053]]]
["bitfinex","SOLUSD",1742933611194,[[145.96,0.063],[145.95,89.1777],[145.94,9.5902],[145.92,0.063],[145.91,18.85108834]],[[146.0,6.8494],[146.01,20.0],[146.02,0.28432314],[146.03,17.40502314],[146.04,2.5378]]]
["bitfinex","SOLUSD",1742933654517,[[146.02,82.47],[145.97,12.8282],[145.96,18.64964886],[145.95,2.93402314],[145.94,1.43263686]],[[146.04,0.03],[146.06,0.28432314],[146.07,23.961],[146.08,6.26],[146.09,34.50992314]]]
["bitfinex","SOLUSD",1742933689758,[[145.97,25.49994886],[145.96,58.71401886],[145.95,23.41296157],[145.94,10.53294358],[145.93,136.04216157]],[[146.03,26.8783],[146.04,0.03],[146.05,10.6993867],[146.06,38.51497341],[146.07,6.40872314]]]
["bitfinex","SOLUSD",1742933719285,[[146.1,77.27066772],[146.09,12.8742],[146.08,8.49817822],[146.06,138.6332],[146.05,0.78432314]],[[146.12,0.03],[146.15,0.03],[146.16,6.872],[146.18,2.5709],[146.19,42.82754683]]]
["bitfinex","SOLUSD",1742933735677,[[146.0,0.063],[145.97,58.68401886],[145.96,2.8079],[145.94,6.6361],[145.93,6.8521]],[[146.03,0.28432314],[146.04,44.25022314],[146.05,36.8936],[146.06,6.26],[146.07,93.00102053]]]
["bitfinex","SOLUSD",1742933797565,[[146.1,58.53101886],[146.09,6.845],[146.08,24.88964886],[146.07,1.65263071],[146.06,153.0781]],[[146.12,0.03],[146.15,0.03],[146.16,0.31432314],[146.17,6.8413],[146.18,2.6913]]]
["bitfinex","SOLUSD",1742933821686,[[146.09,58.50101886],[146.06,0.063],[146.05,0.063],[146.04,18.64964886],[146.03,142.33462314]],[[146.11,6.8441],[146.12,0.28432314],[146.13,19.8857],[146.14,12.4692],[146.15,39.52712314]]]
["bitfinex","SOLUSD",1742933840402,[[145.97,58.56401886],[145.96,0.063],[145.95,6.5996],[145.94,9.6049],[145.93,24.88964886]],[[146.02,20.0],[146.05,7.13122314],[146.06,8.37129978],[146.07,65.29644886],[146.08,74.85137167]]]
["bitfinex","SOLUSD",1742933894792,[[145.96,65.35221886],[145.95,2.547],[145.94,0.063],[145.93,41.79924886],[145.92,1.71732336]],[[146.0,20.0],[146.01,6.879],[146.02,0.31432314],[146.03,17.1499],[146.04,85.35006279]]]
["bitfinex","SOLUSD",1742933912626,[[146.06,58.44101886],[146.01,161.19634886],[146.0,9.27002314],[145.99,6.8497],[145.98,181.08]],[[146.07,6.846],[146.08,20.0],[146.1,0.28432314],[146.11,10.71436798],[146.12,21.44378927]]]
["bitfinex","SOLUSD",1742933963160,[[145.75,82.5],[145.74,6.649],[145.71,34.39174886],[145.66,215.6847],[145.65,3.9617464]],[[145.78,6.8596],[145.79,17.43262314],[145.81,0.03],[145.83,34.2876],[145.84,74.63569481]]]
["bitfinex","SOLUSD",1742933979951,[[145.8,6.1742],[145.79,92.0194],[145.78,0.063],[145.76,18.52297011],[145.75,25.173972]],[[145.81,0.03],[145.82,20.0],[145.85,7.14082314],[145.87,17.1396],[145.91,278.74223965]]]
["bitfinex","SOLUSD",1742934028011,[[145.78,82.533],[145.76,6.22],[145.75,6.861],[145.74,6.1161],[145.73,19.9068]],[[145.81,0.03],[145.82,6.858],[145.83,0.28432314],[145.85,34.07626798],[145.86,21.55595084]]]
["bitfinex","SOLUSD",1742934070356,[[145.78,0.063],[145.76,6.5848],[145.75,9.0505],[145.74,25.795072],[145.72,82.47]],[[145.81,0.03],[145.83,24.28472314],[145.85,74.35137167],[145.87,63.92743998],[145.89,42.79754683]]]
["bitfinex","SOLUSD",1742934148240,[[145.82,9.07392314],[145.81,18.64964886],[145.8,24.0054],[145.79,1.37104836],[145.78,40.9967]],[[145.83,10.71436798],[145.85,21.41378927],[145.86,42.79754683],[145.88,64.19632024],[145.89,85.38691613]]]
["bitfinex","SOLUSD",1742934165553,[[145.88,25.788572],[145.86,13.73067005],[145.85,19.7703],[145.84,0.563],[145.83,37.93791917]],[[145.92,0.03],[145.95,20.0],[145.96,6.8811],[145.97,0.31432314],[145.98,17.1567]]]
["bitfinex","SOLUSD",1742934236340,[[145.84,0.063],[145.79,6.18],[145.78,6.8594],[145.77,0.063],[145.76,18.64964886]],[[145.86,6.8558],[145.87,3.11342314],[145.88,23.2764],[145.89,18.933972],[145.91,34.2693]]]
["bitfinex","SOLUSD",1742934265673,[[145.84,13.0997],[145.81,18.51552109],[145.8,27.795672],[145.79,0.5],[145.77,34.64662314]],[[145.87,0.03],[145.88,0.03],[145.89,20.0],[145.9,6.8541],[145.92,17.1628]]]
["bitfinex","SOLUSD",1742934327530,[[145.84,0.063],[145.82,82.44],[145.79,6.16],[145.78,25.50894886],[145.77,0.34732314]],[[145.87,23.14392314],[145.9,6.6081],[145.91,42.921272],[145.92,116.5963],[145.93,6.66]]]
["bitfinex","SOLUSD",1742934370274,[[145.98,89.2902],[145.96,21.42854886],[145.95,29.905],[145.94,0.14216157],[145.92,3.71225806]],[[146.0,0.03],[146.01,0.03],[146.02,0.03],[146.05,0.03],[146.07,0.03]]]
["bitfinex","SOLUSD",1742934473353,[[145.88,0.063],[145.84,82.44],[145.83,6.203],[145.81,6.921],[145.8,2.7292]],[[145.9,0.14216157],[145.91,20.0],[145.92,2.6118],[145.93,5.43148643],[145.94,111.88076157]]]
["bitfinex","SOLUSD",1742934499483,[[145.84,0.063],[145.83,0.063],[145.81,82.503],[145.78,0.063],[145.77,27.71904886]],[[145.85,6.8563],[145.87,3.31088471],[145.88,23.3073],[145.89,18.79181043],[145.9,82.3]]]
["bitfinex","SOLUSD",1742934528308,[[145.78,0.0001],[145.77,0.063],[145.74,82.503],[145.73,0.063],[145.72,6.279]],[[145.79,27.42774628],[145.81,2.8498],[145.82,35.79404886],[145.83,34.7877],[145.84,88.6029]]]
["bitfinex","SOLUSD",1742934612003,[[145.63,0.063],[145.62,0.063],[145.6,0.063],[145.59,9.0926],[145.58,95.429]],[[145.64,39.22470577],[145.66,0.42648471],[145.67,149.03818465],[145.68,6.12],[145.69,37.0524]]]
["bitfinex","SOLUSD",1742934621815,[[145.62,82.563],[145.61,12.35850577],[145.6,22.1436],[145.58,20.02282568],[145.56,0.5]],[[145.66,19.22390577],[145.67,0.03],[145.68,17.1617],[145.69,0.59864628],[145.7,0.03]]]
["bitfinex","SOLUSD",1742934667566,[[145.51,82.533],[145.5,6.12],[145.49,0.063],[145.48,0.063],[145.47,135.963]],[[145.52,19.36835331],[145.56,7.01216157],[145.58,0.28432314],[145.59,21.603272],[145.6,63.57769705]]]
["bitfinex","SOLUSD",1742934683477,[[145.47,89.4071],[145.46,2.1835187],[145.45,19.36835331],[145.44,16.32880428],[145.43,35.83884886]],[[145.51,19.36835331],[145.52,6.8719],[145.54,0.14216157],[145.55,3.17552314],[145.56,17.31826157]]]
["bitfinex","SOLUSD",1742934747233,[[145.47,0.063],[145.46,77.7526187],[145.41,135.9],[145.4,6.8775],[145.38,26.1392]],[[145.48,26.8737],[145.5,0.28432314],[145.51,12.68296955],[145.52,55.80014886],[145.53,49.59458564]]]
["bitfinex","SOLUSD",1742934764354,[[145.54,87.93774641],[145.53,6.8713],[145.52,24.76964886],[145.5,17.46552314],[145.49,136.18432314]],[[145.55,0.03],[145.59,12.39864641],[145.6,6.8682],[145.61,10.62896638],[145.62,21.25793277]]]
["bitfinex","SOLUSD",1742934828041,[[145.59,75.5121],[145.55,0.063],[145.54,135.9],[145.53,46.72219123],[145.52,9.0721]],[[145.6,21.90644237],[145.61,20.0],[145.62,17.1683],[145.64,46.62416157],[145.65,21.87433357]]]
["bitfinex","SOLUSD",1742934854284,[[145.64,75.4191],[145.63,6.1],[145.62,9.62076842],[145.6,26.14214482],[145.59,139.02712314]],[[145.66,20.0],[145.67,0.03],[145.68,9.65076842],[145.69,6.8938],[145.7,2.8942]]]
["bitfinex","SOLUSD",1742934915229,[[145.53,75.4221],[145.48,6.163],[145.47,15.8684],[145.46,156.79616756],[145.45,27.1145227]],[[145.54,16.51339956],[145.56,20.0],[145.57,17.1748],[145.58,0.14216157],[145.59,0.28432314]]]
["bitfinex","SOLUSD",1742934940258,[[145.36,0.063],[145.32,48.6537],[145.29,135.9],[145.26,182.02432314],[145.24,34.9237]],[[145.37,20.0],[145.4,91.50219294],[145.41,6.1],[145.42,34.885],[145.43,2.3609]]]
["bitfinex","SOLUSD",1742934980489,[[145.28,39.818],[145.22,187.98],[145.21,154.54964886],[145.18,39.06999824],[145.09,51.66473165]],[[145.29,16.52519956],[145.3,20.0],[145.31,17.2049],[145.32,40.87259824],[145.33,6.1]]]
["bitfinex","SOLUSD",1742935026323,[[145.21,39.818],[145.19,19.4988],[145.18,28.29214842],[145.17,138.36784184],[145.16,0.9712]],[[145.24,9.64249956],[145.3,0.56864628],[145.31,1.6231],[145.32,57.2196471],[145.33,89.3298]]]
["bitfinex","SOLUSD",1742935051397,[[145.21,39.881],[145.19,0.063],[145.17,30.47566712],[145.16,6.08],[145.15,0.28432314]],[[145.28,1.6063],[145.3,20.48684279],[145.32,103.55793277],[145.34,25.49523592],[145.35,100.04129121]]]
["bitfinex","SOLUSD",1742935118862,[[145.21,39.881],[145.19,13.0304],[145.18,18.64964886],[145.17,8.4559187],[145.16,146.7980227]],[[145.22,9.64249956],[145.24,6.8855],[145.25,38.56999824],[145.26,17.2112],[145.29,2.15134628]]]
["bitfinex","SOLUSD",1742935154778,[[145.11,39.881],[145.09,6.8919],[145.06,145.60549956],[145.05,12.854],[145.04,36.29132314]],[[145.16,0.42648471],[145.17,20.14216157],[145.18,15.72249956],[145.2,74.89304666],[145.22,89.70027246]]]
["bitfinex","SOLUSD",1742935216189,[[145.21,0.063],[145.19,0.063],[145.16,0.063],[145.14,52.7578],[145.13,9.64249956]],[[145.22,18.72094584],[145.25,55.81279824],[145.26,65.37544886],[145.28,89.50805024],[145.29,54.4153]]]
["bitfinex","SOLUSD",1742935234814,[[145.24,43.06060044],[145.22,9.64249956],[145.21,160.3505],[145.2,19.433972],[145.19,182.163]],[[145.25,0.03],[145.28,9.67249956],[145.32,39.13864452],[145.34,7.13157338],[145.43,34.93634968]]]
["bitfinex","SOLUSD",1742935306478,[[145.19,89.4503],[145.16,32.98779956],[145.15,24.98744886],[145.13,1.4712],[145.12,34.73742314]],[[145.22,9.67249956],[145.23,6.8856],[145.25,38.88432138],[145.26,25.55902314],[145.27,82.3]]]
["bitfinex","SOLUSD",1742935324335,[[145.11,82.563],[145.08,16.53519956],[145.07,6.3378],[145.06,189.1942],[145.05,19.733972]],[[145.13,9.64249956],[145.17,21.5419],[145.18,38.85432138],[145.2,42.05014886],[145.21,88.36]]]
["bitfinex","SOLUSD",1742935379274,[[145.14,82.47],[145.12,0.063],[145.11,12.9512],[145.1,24.91464886],[145.09,136.8712]],[[145.15,9.67249956],[145.16,6.9191],[145.18,38.56999824],[145.19,17.2189],[145.2,21.535]]]
["bitfinex","SOLUSD",1742935386991,[[145.12,82.533],[145.11,6.8909],[145.09,6.06],[145.08,9.64249956],[145.07,18.60995006]],[[145.13,9.67249956],[145.15,6.9194],[145.16,0.03],[145.18,55.79019824],[145.19,6.75564628]]]
["bitfinex","SOLUSD",1742935473651,[[145.24,88.39],[145.23,6.8853],[145.22,18.71264886],[145.2,9.64249956],[145.19,336.37412314]],[[145.25,0.03],[145.26,9.67249956],[145.28,6.9134],[145.3,1.6752],[145.36,30.80686174]]]
["bitfinex","SOLUSD",1742935500383,[[145.22,82.413],[145.19,6.04],[145.17,9.64249956],[145.16,1.0342],[145.14,191.88013006]],[[145.23,16.52809956],[145.25,0.03],[145.26,18.7853],[145.28,6.64522314],[145.32,49.69896462]]]
["bitfinex","SOLUSD",1742935514901,[[145.16,89.3019],[145.15,9.64249956],[145.14,17.2238],[145.13,20.02705583],[145.12,195.88442314]],[[145.2,9.64249956],[145.22,6.8863],[145.23,8.4161],[145.24,6.633],[145.25,38.88432138]]]
["bitfinex","SOLUSD",1742935581859,[[145.06,0.063],[145.05,0.3],[145.04,0.063],[145.01,82.563],[145.0,6.8964]],[[145.07,36.53569956],[145.08,1.537],[145.09,23.2709],[145.1,0.56864628],[145.11,45.07439824]]]
["bitfinex","SOLUSD",1742935612991,[[145.11,6.8913],[145.1,101.14964886],[145.09,26.87309956],[145.07,13.2686],[145.06,170.71422314]],[[145.14,9.67249956],[145.16,6.8891],[145.17,8.72644484],[145.18,38.56999824],[145.19,23.619]]]
["bitfinex","SOLUSD",1742935679268,[[145.18,117.65014842],[145.16,0.28432314],[145.15,24.63978045],[145.14,136.18432314],[128.3,0.078]],[[145.19,0.03],[145.23,6.9157],[145.24,20.43297726],[145.25,17.2426],[145.3,87.7456787]]]
["bitfinex","SOLUSD",1742935715376,[[145.21,6.02],[145.2,116.18709956],[145.18,0.28432314],[145.17,136.18432314]],[[145.24,10.5204777],[145.25,0.03],[145.26,17.62709956],[145.28,0.03]]]
["bitfinex","SOLUSD",1742935785145,[[145.22,82.503],[145.2,12.8869],[145.19,0.063],[145.18,18.64964886],[145.17,33.46279956]],[[145.23,9.64249956],[145.24,17.4355777],[145.25,0.03],[145.26,0.03],[145.28,17.239]]]
["bitfinex","SOLUSD",1742935803658,[[145.19,0.063],[145.16,82.44],[145.13,6.9531],[145.12,40.33474842],[145.08,179.61410532]],[[145.2,16.52949956],[145.23,18.8685],[145.24,32.75002932],[145.25,76.52479942],[145.26,117.2525]]]
["bitfinex","SOLUSD",1742935869043,[[145.1,16.04249956],[145.09,18.64964886],[145.08,89.3323],[145.07,1.44110104],[145.06,0.63164628]],[[145.15,9.64249956],[145.16,0.03],[145.18,1.5595],[145.19,0.17216157],[145.2,11.14355679]]]
["bitfinex","SOLUSD",1742935905373,[[145.07,0.063],[145.06,0.063],[145.05,0.063],[145.04,0.063],[145.03,82.503]],[[145.08,16.67736113],[145.09,1.5402],[145.1,17.65608471],[145.11,44.90829824],[145.12,127.97307208]]]
["bitfinex","SOLUSD",1742935962227,[[145.01,82.503],[145.0,6.2],[144.99,6.695],[144.97,0.063],[144.96,16.54079956]],[[145.02,16.53809956],[145.05,17.2654],[145.06,0.14216157],[145.07,3.66945391],[145.08,0.28432314]]]
["bitfinex","SOLUSD",1742935979913,[[145.01,88.803],[144.99,0.063],[144.98,9.64249956],[144.97,1.0972],[144.96,25.28164886]],[[145.02,6.8956],[145.03,9.64249956],[145.05,17.2664],[145.07,0.45648471],[145.09,60.06934886]]]
["bitfinex","SOLUSD",1742936039991,[[145.0,0.063],[144.99,0.063],[144.97,82.503],[144.94,6.28],[144.91,9.64249956]],[[145.01,18.27916113],[145.02,0.03],[145.03,0.45648471],[145.04,55.80759824],[145.05,35.90782094]]]
["bitfinex","SOLUSD",1742936063638,[[144.94,0.2],[144.93,82.44],[144.92,0.063],[144.9,7.5486],[144.88,144.9855187]],[[144.95,16.54139956],[144.97,38.56999824],[144.98,37.84234628],[145.0,34.5145],[145.01,89.9049]]]
["bitfinex","SOLUSD",1742936103579,[[144.76,82.44],[144.71,12.3582],[144.7,164.19214842],[144.69,0.14216157],[144.68,1.17636157]],[[144.77,9.64249956],[144.79,24.1729],[144.81,1.72756157],[144.82,41.12496157],[144.83,38.85432138]]]
["bitfinex","SOLUSD",1742936123193,[[144.86,82.44],[144.84,6.24],[144.82,26.18444258],[144.81,158.59733793],[144.8,0.5]],[[144.87,15.25319165],[144.88,0.03],[144.89,6.9019],[144.9,15.22319165],[144.92,0.03]]]
["bitfinex","SOLUSD",1742936149303,[[144.87,82.41],[144.86,1.37981198],[144.85,135.9],[144.84,13.7248],[144.83,15.3490361]],[[144.88,15.23687453],[144.91,0.03],[144.92,0.03],[144.95,17.39036157],[144.98,3.84371261]]]
["bitfinex","SOLUSD",1742936232365,[[144.81,101.14964886],[144.8,6.06],[144.79,0.14216157],[144.78,11.17304456],[144.77,13.87038471]],[[144.83,9.72940915],[144.84,6.9343],[144.87,17.257],[144.88,0.03],[144.9,73.56769817]]]
["bitfinex","SOLUSD",1742936261004,[[144.88,82.44],[144.85,18.64964886],[144.84,6.06],[144.83,77.13645543],[144.81,1.0342]],[[144.89,16.63110915],[144.91,0.03],[144.92,17.2818],[144.94,34.4985],[144.95,7.643]]]
["bitfinex","SOLUSD",1742936304253,[[144.78,0.0001],[144.75,82.503],[144.72,0.063],[144.71,18.71264886],[144.69,18.45456157]],[[144.79,18.17090915],[144.81,17.2641],[144.83,45.52779817],[144.84,15.58081015],[144.85,53.66994886]]]
["bitfinex","SOLUSD",1742936354123,[[144.78,82.4101],[144.75,0.063],[144.74,12.9689],[144.73,18.64964886],[144.72,11.45805288]],[[144.79,16.63590915],[144.82,17.2938],[144.83,38.9176366],[144.84,7.71176157],[144.85,0.14216157]]]
["bitfinex","SOLUSD",1742936426881,[[144.93,18.64964886],[144.92,82.26],[144.9,18.933972],[144.89,7.57602177],[144.88,7.24922314]],[[144.94,0.03],[144.97,1.6205]]]
["bitfinex","SOLUSD",1742936448689,[[144.92,100.90964886],[144.91,6.9008],[144.9,9.72940915],[144.89,23.43656157],[144.88,1.20936157]],[[144.94,0.03],[144.95,9.72940915],[144.96,8.5179],[144.97,0.03],[144.98,0.03]]]
["bitfinex","SOLUSD",1742936526057,[[144.89,82.23],[144.88,0.063],[144.86,6.9031],[144.85,18.64964886],[144.84,70.12940915]],[[144.9,16.66070915],[144.91,0.03],[144.93,17.2506],[144.94,1.5424],[144.96,47.22906157]]]
["bitfinex","SOLUSD",1742936551322,[[144.9,82.1300204],[144.88,31.65474886],[144.86,9.87157072],[144.85,1.80641279],[144.83,242.0876366]],[[144.91,0.03],[144.92,16.62970915],[144.94,1.5424],[144.96,23.5163],[145.01,16.92923365]]]
["bitfinex","SOLUSD",1742936637309,[[145.05,88.1499204],[145.04,6.8942],[145.02,28.37905801],[145.0,78.12978471],[144.99,0.14216157]],[[145.06,0.03],[145.07,9.72940915],[145.09,1.5856],[145.11,45.8093366],[145.12,6.2734]]]
["bitfinex","SOLUSD",1742936662520,[[145.08,82.0999204],[145.07,22.64240915],[145.05,20.31229979],[145.04,60.54216157],[145.03,0.14216157]],[[145.12,9.72940915],[145.14,1.6243],[145.16,6.3031],[145.17,0.03],[145.18,39.05979817]]]
["bitfinex","SOLUSD",1742936676654,[[145.14,18.64964886],[145.13,104.70962955],[145.11,23.00088775],[145.1,1.37758348],[145.09,0.42648471]],[[145.17,0.03],[145.18,16.61740915],[145.21,1.6503],[145.22,17.2164],[145.23,6.2762]]]
["bitfinex","SOLUSD",1742936736375,[[145.07,88.9631204],[145.06,29.44625801],[145.05,23.82404628],[145.04,1.37815995],[145.03,66.7879]],[[145.12,9.75940915],[145.15,0.03],[145.16,24.1114],[145.17,0.95648471],[145.19,40.60116157]]]
["bitfinex","SOLUSD",1742936796114,[[145.06,94.9836204],[145.05,6.0439],[145.04,1.0042],[145.03,17.2367],[145.02,18.71264886]],[[145.07,0.03],[145.1,9.72940915],[145.11,6.8914],[145.12,0.03],[145.14,1.6155]]]
["bitfinex","SOLUSD",1742936846179,[[145.06,0.0001],[145.03,82.0699204],[145.02,6.9583],[145.01,9.72940915],[145.0,35.95394886]],[[145.07,16.65260915],[145.08,1.6467],[145.09,6.2281],[145.1,17.2302],[145.11,39.20195974]]]
["bitfinex","SOLUSD",1742936880602,[[145.06,107.61326926],[145.05,9.72940915],[145.03,18.61544815],[145.02,7.63584628],[145.01,101.7288]],[[145.07,0.03],[145.12,16.65040915],[145.14,17.2256],[145.15,0.03],[145.18,45.24929817]]]
["bitfinex","SOLUSD",1742936943465,[[145.18,94.8977204],[145.17,18.64964886],[145.16,9.79240915],[145.15,6.18766157],[145.14,17.36586157]],[[145.2,0.03],[145.21,0.03],[145.22,11.41890915],[145.23,6.8858],[145.24,6.4018]]]
["bitfinex","SOLUSD",1742936964986,[[145.16,0.063],[145.14,6.0],[145.13,82.0099204],[145.12,28.37905801],[145.11,6.51316157]],[[145.18,9.72940915],[145.2,0.03],[145.21,0.03],[145.22,1.96482314],[145.24,82.44216157]]]
["bitfinex","SOLUSD",1742937020230,[[145.17,12.8684],[145.16,82.0729204],[145.15,9.72940915],[145.14,18.79181043],[145.13,17.36786157]],[[145.2,9.75940915],[145.21,8.5701],[145.22,0.03],[145.23,17.2141],[145.29,11.17134636]]]
["bitfinex","SOLUSD",1742937097082,[[145.19,0.063],[145.18,0.063],[145.16,0.063],[145.14,6.8894],[145.13,111.2459204]],[[145.2,16.64640915],[145.21,0.03],[145.22,0.03],[145.23,17.49952314],[145.24,84.22682314]]]
["bitfinex","SOLUSD",1742937159770,[[145.4,301.00992717],[145.39,44.8776366],[145.38,0.5],[145.37,17.1963],[145.36,6.4567]],[[145.41,0.0001],[145.49,9.72940915],[145.51,8.5611],[145.54,17.31956157],[145.57,5.55115475]]]
["bitfinex","SOLUSD",1742937176863,[[145.34,0.063],[145.29,5.96],[145.28,88.8929204],[145.27,9.72940915],[145.26,3.56456417]],[[145.35,18.20840915],[145.38,23.54716157],[145.39,39.55979817],[145.4,34.3896],[145.41,88.26]]]
["bitfinex","SOLUSD",1742937232915,[[145.27,9.72940915],[145.26,107.68543083],[145.25,5.96],[145.24,17.49702314],[145.23,6.4995]],[[145.32,9.72940915],[145.33,1.6514],[145.34,13.0389],[145.37,17.1975],[145.4,40.49436064]]]
["bitfinex","SOLUSD",1742937249996,[[145.27,0.063],[145.25,6.023],[145.24,100.65946926],[145.23,16.22890915],[145.22,0.56864628]],[[145.29,9.72940915],[145.31,1.581],[145.32,38.9176366],[145.33,6.1514],[145.34,0.03]]]
["bitfinex","SOLUSD",1742937281738,[[145.2,0.063],[145.19,0.063],[145.18,0.063],[145.16,88.1385204],[145.15,31.49884886]],[[145.21,9.72940915],[145.25,38.9176366],[145.26,45.7063],[145.27,0.78432314],[145.28,6.5773]]]
["bitfinex","SOLUSD",1742937336391,[[145.06,0.0001],[145.05,12.874],[145.04,25.31054886],[145.03,110.04432955],[145.02,0.063]],[[145.08,9.72940915],[145.1,6.9219],[145.13,1.6047],[145.14,17.65128471],[145.15,0.14216157]]]
["bitfinex","SOLUSD",1742937359308,[[145.17,5.96],[145.16,18.64964886],[145.15,98.62842955],[145.14,6.1144],[145.13,0.9743]],[[145.2,16.61640915],[145.24,18.81],[145.25,39.23195974],[145.26,6.79516157],[145.33,20.0]]]
["bitfinex","SOLUSD",1742937427576,[[145.24,158.13679563],[145.21,17.7157],[145.2,12.9984],[145.18,94.8391],[145.14,69.20952598]],[[145.25,0.03],[145.27,0.03],[145.28,0.03],[145.32,0.03],[145.34,16.64010915]]]
["bitfinex","SOLUSD",1742937450315,[[145.29,81.9497204],[145.28,24.60964886],[145.27,10.01373229],[145.26,0.14216157],[145.25,7.08976157]],[[145.31,6.9118],[145.32,9.75940915],[145.33,17.2022],[145.34,0.03],[145.36,1.67]]]
["bitfinex","SOLUSD",1742937506249,[[145.22,100.59936926],[145.21,9.72940915],[145.2,5.96],[145.19,7.00902314],[145.18,2.69852446]],[[145.25,0.03],[145.27,9.72940915],[145.28,6.3315],[145.29,1.5026],[145.31,0.03]]]
["bitfinex","SOLUSD",1742937544703,[[145.21,117.49960155],[145.19,7.39977255],[145.18,56.42085974],[145.17,6.4863],[145.15,242.92]],[[145.22,0.03],[145.25,0.03],[145.27,16.61320915],[145.28,1.6412],[145.33,82.44216157]]]
["bitfinex","SOLUSD",1742937630812,[[145.24,0.14216157],[145.23,25.53524886],[145.22,23.31706157],[145.21,13.5250183],[145.2,1.37677388]],[[145.28,9.72940915],[145.29,7.8795],[145.3,6.8827],[145.31,0.03],[145.32,38.9176366]]]
["bitfinex","SOLUSD",1742937657453,[[145.25,110.87905801],[145.24,0.14216157],[145.23,7.5534],[145.21,8.01078186],[144.97,17.2024]],[[145.3,9.72940915],[145.31,6.9118],[145.32,8.0843],[145.34,10.72628074],[145.35,40.06030212]]]
["bitfinex","SOLUSD",1742937739141,[[145.33,111.16328115],[145.32,6.8809],[145.3,7.6800502],[145.29,17.2064],[145.28,135.9]],[[145.34,0.03],[145.36,0.03],[145.37,0.03],[145.38,16.60790915],[175.08,0.19999024]]]
["bitfinex","SOLUSD",1742937803996,[[145.31,108.09424886],[145.3,9.72940915],[145.29,0.14216157],[145.28,23.57358471],[145.27,0.063]],[[145.34,0.03],[145.36,11.41480915],[145.37,0.03],[145.38,6.3797],[145.39,17.1952]]]
["bitfinex","SOLUSD",1742937843926,[[145.37,88.5128],[145.36,6.8793],[145.35,28.37905801],[145.34,0.14216157],[145.33,0.42648471]],[[145.41,16.60650915],[145.43,17.1914],[145.44,6.3838],[145.45,1.37544782],[146.67,0.99]]]
["bitfinex","SOLUSD",1742937870444,[[145.31,0.063],[145.27,82.5328],[145.26,24.58964886],[145.25,9.72940915],[145.24,0.14216157]],[[145.32,16.61070915],[145.34,24.91654782],[145.35,0.78432314],[145.36,122.78086157],[145.37,1.70736157]]]
["bitfinex","SOLUSD",1742937895560,[[145.22,0.063],[145.2,92.19920915],[145.19,24.67264886],[145.18,15.2174],[145.17,0.20516157]],[[145.24,6.8851],[145.26,26.94040915],[145.28,1.37544782],[145.29,34.4149],[145.38,3.37425452]]]
["bitfinex","SOLUSD",1742937996856,[[145.0,0.0001],[144.93,1.6307],[144.92,82.5328],[144.91,15.81960915],[144.89,7.04376157]],[[145.01,100.86950325],[145.02,0.5],[145.03,17.2381],[145.04,48.25635683],[145.05,47.28636287]]]
["bitfinex","SOLUSD",1742938023695,[[144.91,0.0001],[144.87,1.6547],[144.86,6.1368],[144.85,9.75940915],[144.84,6.9041]],[[144.92,23.22135543],[144.94,1.87544782],[144.95,18.42981699],[144.96,7.51922113],[145.03,34.56296452]]]
["bitfinex","SOLUSD",1742938134373,[[144.76,0.03],[144.75,0.03],[144.73,84.0471],[144.72,25.16924886],[144.71,9.72940915]],[[144.77,9.72940915],[144.78,6.907],[144.79,20.0],[144.8,17.2655],[144.81,7.82632314]]]
["bitfinex","SOLUSD",1742938148678,[[144.37,1.38448173],[144.36,82.4698],[144.33,0.3],[144.32,6.6654],[144.31,1.6017]],[[144.45,32.12881794],[144.46,48.24586],[144.48,0.28432314],[144.49,18.79181043],[144.5,6.55166157]]]
["bitfinex","SOLUSD",1742938194200,[[144.34,13.2476],[144.32,92.22940915],[144.31,23.6106],[144.3,20.24424886],[144.03,374.6676]],[[144.38,9.72940915],[144.4,6.9252],[144.42,99.6111],[144.44,0.063],[144.45,18.79181043]]]
["bitfinex","SOLUSD",1742938206229,[[144.34,8.7011484],[144.33,6.28],[144.31,99.8226],[144.29,0.5],[144.28,53.616972]],[[144.39,6.9259],[144.4,9.72940915],[144.43,99.6094],[144.44,0.34732314],[144.46,133.61786157]]]
["bitfinex","SOLUSD",1742938261152,[[144.52,99.19113316],[144.49,25.2597],[144.48,64.26090464],[144.47,0.78432314],[144.46,217.5614]],[[144.53,0.063],[144.59,0.063],[144.6,6.9156],[144.61,33.23303316],[144.62,82.3]]]
["bitfinex","SOLUSD",1742938284992,[[144.74,15.22366692],[144.7,18.933972],[144.69,21.54366692],[144.68,17.2792],[144.67,82.64216157]],[[144.77,20.0],[144.8,15.22366692],[144.81,6.3],[144.82,36.197572],[144.83,16.9505444]]]
["bitfinex","SOLUSD",1742938343947,[[144.45,0.063],[144.41,7.7522],[144.38,88.68]],[[144.47,22.47441392],[144.49,106.06682314],[144.5,18.933972],[144.51,34.5996],[144.53,35.0968]]]
["bitfinex","SOLUSD",1742938373770,[[144.35,1.8032484],[144.33,0.03],[144.31,9.82363774],[144.3,14.8344],[144.25,6.64]],[[144.36,99.02073774],[144.38,6.68864628],[144.39,19.04754859],[144.4,53.27724886],[144.65,52.05864213]]]
["bitfinex","SOLUSD",1742938419319,[[144.13,0.03],[144.12,0.03],[144.11,82.5],[144.1,1.6209],[144.09,28.64979265]],[[144.15,6.9372],[144.19,1.73431649],[144.2,103.70939265],[144.21,18.71264886],[144.22,1.602]]]
["bitfinex","SOLUSD",1742938447467,[[144.03,22.28799265],[144.02,6.22],[144.0,99.8611],[143.99,15.34519265],[143.98,20.008972]],[[144.08,22.28579265],[144.1,82.3],[144.12,19.36755152],[144.13,46.94690308],[144.14,192.67235071]]]
["bitfinex","SOLUSD",1742938455335,[[144.09,131.55598779],[144.06,15.34519265],[144.05,0.28432314],[144.04,93.7236],[143.98,66.38160875]],[[144.14,0.063],[144.18,15.34519265],[144.2,6.9348],[144.21,92.97067227],[144.23,43.9176657]]]
["bitfinex","SOLUSD",1742938509005,[[143.97,0.03],[143.95,97.41388364],[143.93,20.6541],[143.91,17.3709],[126.0,1.0]],[[143.99,6.945],[144.0,15.38388364],[144.02,17.3597],[144.03,0.063],[144.04,82.3]]]
["bitfinex","SOLUSD",1742938529229,[[143.97,82.03],[143.96,9.83381304],[143.95,0.03],[143.94,6.22216157],[143.93,18.64964886]],[[144.02,16.77741304],[144.03,0.063],[144.05,23.436],[144.06,40.93445216],[144.09,56.26951894]]]
["bitfinex","SOLUSD",1742938589775,[[143.92,9.83381304],[143.9,82.03],[143.89,18.933972],[143.88,1.5647],[143.87,6.35432314]],[[143.95,0.063],[143.97,16.77981304],[144.0,34.00877227],[144.01,139.80903423]]]
["bitfinex","SOLUSD",1742938615583,[[144.02,35.99550818],[144.01,100.64964886],[144.0,3.72709302],[143.99,67.96032509],[143.98,41.2654]],[[144.03,0.063],[144.08,9.83381304],[144.09,10.74885301],[144.1,1.6061],[144.11,70.70201016]]]
["bitfinex","SOLUSD",1742938671927,[[144.09,82.0],[144.06,6.02],[144.05,25.59164886],[144.04,16.20647558],[144.03,1.81662314]],[[144.1,16.83395244],[144.12,17.3466],[144.14,0.063],[144.16,12.29755301],[144.17,29.36711227]]]
["bitfinex","SOLUSD",1742938690646,[[144.1,82.0],[144.08,22.79185244],[144.07,18.64964886],[144.06,0.28432314],[144.05,0.28432314]],[[144.14,16.83195244],[144.17,17.4042],[144.18,0.063],[144.19,90.05430272],[172.31,0.5]]]
["bitfinex","SOLUSD",1742938749503,[[144.09,27.4810013],[144.07,7.6931],[144.06,39.32540976],[144.05,13.53054628],[144.03,0.03]],[[144.1,0.063],[144.13,0.063],[144.14,0.063],[144.15,9.83135244],[144.17,59.0223]]]
["bitfinex","SOLUSD",1742938774629,[[144.09,28.5110013],[144.08,7.50904628],[144.07,82.5],[144.06,62.75820976],[143.99,183.44]],[[144.1,0.063],[144.13,0.063],[144.14,0.063],[144.15,6.9372],[144.16,9.83135244]]]
["bitfinex","SOLUSD",1742938809037,[[144.16,82.374],[144.15,6.06],[144.14,28.4810013],[144.13,7.22212314],[144.12,1.5606]],[[144.2,9.83135244],[144.22,6.9338],[144.25,84.09663816],[144.26,35.44602314],[144.27,45.40540976]]]
["bitfinex","SOLUSD",1742938847470,[[144.09,0.03],[144.06,92.204867],[144.05,33.72424886],[144.04,0.28432314],[143.99,74.546068]],[[144.11,6.9391],[144.12,9.830867],[144.13,17.3454],[144.14,1.6499],[144.15,82.3]]]
["bitfinex","SOLUSD",1742938887917,[[144.25,15.30382262],[144.24,18.64964886],[144.23,88.69448471],[144.21,6.9339],[144.2,21.57162262]],[[144.31,15.30382262],[144.33,24.2499],[144.34,17.06635577],[144.35,116.9397],[144.36,7.1688]]]
["bitfinex","SOLUSD",1742938918943,[[144.22,9.8083837],[144.21,6.9341],[144.19,0.063],[144.18,99.5274],[144.17,24.66964886]],[[144.26,6.9319],[144.28,27.1359837],[144.29,82.3],[144.3,7.7878],[144.31,0.56864628]]]
["bitfinex","SOLUSD",1742938942344,[[144.21,82.188],[144.19,29.08967884],[144.17,12.956],[144.16,8.1679],[144.12,0.5]],[[144.25,24.2634],[144.26,9.8083837],[144.28,10.74885301],[144.29,103.79770603],[144.3,42.4388]]]
["bitfinex","SOLUSD",1742939016635,[[144.13,6.02],[144.12,82.251],[144.11,36.65913256],[144.1,0.63164628],[144.09,6.9699]],[[144.17,6.9362],[144.18,27.1478837],[144.19,0.03],[144.2,34.6742],[144.21,93.04885301]]]
["bitfinex","SOLUSD",1742939066151,[[144.13,0.063],[144.12,0.063],[144.1,82.251],[144.09,25.61964886],[144.08,16.11270684]],[[144.14,6.9376],[144.15,9.8083837],[144.17,19.001],[144.18,10.74885301],[144.19,109.84770603]]]
["bitfinex","SOLUSD",1742939123301,[[143.9,0.03],[143.88,14.6477],[143.87,9.8383837],[143.84,88.49232314],[143.6,289.90238132]],[[143.96,11.83005799],[143.97,18.64964886],[143.99,39.2335348],[144.0,33.1279],[144.06,54.7077]]]
["bitfinex","SOLUSD",1742939141744,[[143.95,18.82181043],[143.94,10.26486841],[143.93,96.4017],[143.91,6.9486],[143.9,0.03]],[[143.99,7.0079],[144.0,9.8083837],[144.01,17.3599],[144.03,82.363],[144.05,3.35802263]]]
["bitfinex","SOLUSD",1742939219198,[[144.12,107.42629514],[144.1,6.9393],[144.08,200.7503],[144.07,7.7219],[144.05,0.5]],[[144.13,0.063],[144.14,0.063],[144.16,6.9367],[144.17,9.8083837],[144.18,0.063]]]
["bitfinex","SOLUSD",1742939241803,[[144.12,124.17327884],[144.1,17.3486],[144.07,7.7219],[144.06,257.3200348],[144.05,0.5]],[[144.13,0.063],[144.14,0.063],[144.18,0.063],[144.19,8.4778],[144.2,15.8513837]]]
["bitfinex","SOLUSD",1742939332149,[[144.19,9.8083837],[144.18,6.12],[144.17,101.71829514],[144.15,1.657],[144.13,46.7346348]],[[144.23,6.9633],[144.25,28.08005301],[144.26,103.79770603],[144.27,42.26500413],[144.28,36.3277]]]
["bitfinex","SOLUSD",1742939351770,[[144.14,15.8883837],[144.13,82.84732314],[144.12,18.933972],[144.11,9.9722045],[144.1,7.0025]],[[144.19,24.2734],[144.2,9.8083837],[144.21,34.6716],[144.22,118.5465],[144.23,10.77885301]]]
["bitfinex","SOLUSD",1742939464601,[[144.27,82.4999],[144.26,6.0],[144.24,29.02667884],[144.21,183.18],[144.1,0.063]],[[144.28,8.6311],[144.3,33.3020837],[144.32,34.6752],[144.33,33.97937959],[144.34,39.2635348]]]
["bitfinex","SOLUSD",1742939483513,[[144.15,9.8083837],[144.13,0.063],[144.12,0.28432314],[144.11,24.933972],[144.1,82.5629]],[[144.18,1.61],[144.2,6.4891],[144.21,92.1083837],[144.24,17.3333],[144.25,121.5]]]
["bitfinex","SOLUSD",1742939555644,[[144.16,15.8083837],[144.14,101.71819514],[144.13,52.6812348],[144.12,1.5058],[144.08,0.5]],[[144.22,106.5684],[144.23,3.35028023],[144.24,6.0215],[144.26,0.31432314],[144.27,58.6675068]]]
["bitfinex","SOLUSD",1742939574548,[[144.18,9.8083837],[144.16,6.0],[144.14,82.64216157],[144.13,39.66001951],[144.12,14.9613]],[[144.19,7.4352],[144.22,99.6656],[144.24,9.8083837],[144.25,34.663],[144.36,54.21433349]]]
["bitfinex","SOLUSD",1742939596579,[[144.11,9.8083837],[144.09,6.0],[144.07,7.08276157],[144.06,123.79881951],[144.04,42.20314886]],[[144.13,0.5],[144.14,8.4406],[144.15,17.3432],[144.16,93.84325777],[144.18,6.3451]]]
["bitfinex","SOLUSD",1742939671705,[[144.11,15.8083837],[144.09,0.14216157],[144.08,89.4404],[144.07,0.42648471],[143.93,30.76552746]],[[144.13,7.4382],[144.16,18.928],[144.17,82.363],[144.18,0.063],[144.23,6.28432314]]]
["bitfinex","SOLUSD",1742939706140,[[144.15,9.8083837],[144.14,0.56864628],[144.13,87.5],[144.12,14.5337],[144.11,6.0466]],[[144.17,0.063],[144.18,7.4988],[144.21,9.8083837],[144.22,0.03],[144.29,169.7527]]]
["bitfinex","SOLUSD",1742939773478,[[143.91,9.8083837],[143.9,6.9792],[143.88,82.53],[143.87,8.1563],[143.86,18.933972]],[[143.92,0.5],[143.96,83.8563],[143.97,1.73725346],[143.98,6.3062],[143.99,6.28432314]]]
["bitfinex","SOLUSD",1742939821543,[[143.88,28.48803256],[143.87,6.9805],[143.85,39.51785794],[143.84,88.85432314],[143.83,17.3805]],[[143.89,0.5],[143.9,0.063],[143.92,0.063],[143.96,83.8035],[143.97,22.29454637]]]
["bitfinex","SOLUSD",1742939880582,[[143.88,29.8083837],[143.87,7.9993],[143.86,82.23216157],[143.85,39.51785794],[143.84,0.14216157]],[[143.89,0.5],[143.9,0.063],[143.95,10.74885301],[143.96,21.49770603],[143.97,85.5874333]]]
["bitfinex","SOLUSD",1742939899993,[[143.84,9.8083837],[143.83,6.0],[143.82,18.67964886],[143.81,89.0435],[143.8,13.35400202]],[[143.85,0.5],[143.88,0.063],[143.89,0.063],[143.9,0.063],[143.91,83.9779808]]]
["bitfinex","SOLUSD",1742940000694,[[143.91,91.8983837],[143.9,18.64964886],[143.89,0.56864628],[143.88,6.98],[143.87,6.0]],[[143.92,0.563],[143.97,6.118],[143.98,11.3225837],[144.0,82.803],[144.01,2.02116762]]]
["bitfinex","SOLUSD",1742940013007,[[143.98,9.8083837],[143.94,18.64964886],[143.93,12.9476],[143.92,121.3235348],[143.91,20.28432314]],[[144.0,0.063],[144.01,1.6662],[144.02,82.303],[144.04,22.67259113],[144.05,21.60796998]]]
["bitfinex","SOLUSD",1742940061463,[[143.97,107.68544886],[143.95,6.0],[143.94,20.76071981],[143.93,1.06864628],[143.92,5.35505156]],[[143.98,0.063],[144.0,0.063],[144.02,0.063],[144.03,0.063],[144.06,82.24]]]
["bitfinex","SOLUSD",1742940126895,[[143.85,0.03],[143.83,9.84129085],[143.82,0.03],[143.8,0.03],[143.79,18.64964886]],[[143.86,6.84902314],[143.87,84.03831217],[143.89,38.16631399],[143.91,5.22010777],[143.97,6.9459]]]
["bitfinex","SOLUSD",1742940160956,[[143.49,37.15955998],[143.43,44.23955998],[143.36,119.24955998],[143.34,314.65839702],[143.23,6.959]],[[143.5,0.5],[143.54,56.48038084],[143.55,82.3],[143.56,1.74224175],[143.57,34.38954821]]]
["bitfinex","SOLUSD",1742940176463,[[143.54,37.15955998],[143.52,6.9676],[143.5,37.15955998],[143.49,19.73390406],[143.48,7.24432314]],[[143.55,0.5],[143.58,82.3],[143.61,2.025922],[143.62,7.32432314],[143.63,55.80920884]]]
["bitfinex","SOLUSD",1742940193278,[[143.49,8.0531552],[143.43,310.05692084],[143.42,35.14642314],[143.41,0.03],[143.38,36.3874]],[[143.5,0.5],[143.56,1.74172859],[143.57,107.06727198],[143.58,6.88],[143.59,19.28129514]]]
["bitfinex","SOLUSD",1742940228141,[[143.34,0.03],[143.33,31.74417198],[143.31,17.4435],[143.29,148.85917198],[128.3,0.078]],[[143.35,0.5],[143.39,107.06727198],[143.41,8.60679722],[143.43,24.76727198],[143.46,26.81444886]]]
["bitfinex","SOLUSD",1742940258755,[[143.38,0.03],[143.37,22.48315907],[143.34,89.09],[143.33,36.09074886],[143.2,310.97851141]],[[143.4,0.5],[143.41,0.0001],[143.43,15.50825907],[143.45,82.3],[143.47,2.02734309]]]
["bitfinex","SOLUSD",1742940306087,[[143.43,24.4021],[143.42,82.5],[143.41,34.863],[143.35,219.1376],[143.28,20.87]],[[143.45,0.5],[143.47,1.80801409],[143.5,15.50782486],[143.53,90.6204],[143.54,6.38]]]
["bitfinex","SOLUSD",1742940321409,[[143.38,0.03],[143.36,6.9753],[143.35,9.92615624],[143.34,82.53],[143.33,17.4421]],[[143.39,2.24607381],[143.41,9.92615624],[143.44,6.34],[143.45,8.24512351],[143.46,102.954672]]]
["bitfinex","SOLUSD",1742940388681,[[143.5,16.89475624],[143.48,17.424],[143.47,82.5],[143.46,22.23689782],[143.44,0.56864628]],[[143.51,0.5],[143.55,6.18],[143.56,9.98915624],[143.57,6.2659],[143.58,84.28412314]]]
["bitfinex","SOLUSD",1742940426623,[[143.54,0.25],[143.52,6.9675],[143.49,9.92615624],[143.48,17.4229],[143.47,82.5]],[[143.55,9.77615624],[143.56,6.143],[143.57,39.76762496],[143.58,3.72599379],[143.59,101.296972]]]
["bitfinex","SOLUSD",1742940487655,[[143.55,6.9662],[143.54,82.5],[143.52,27.34525624],[143.51,0.28432314],[143.5,18.67964886]],[[143.56,0.063],[143.57,9.98915624],[143.59,0.063],[143.61,14.0381],[143.63,2.58863692]]]
["bitfinex","SOLUSD",1742940505671,[[143.54,16.89275624],[143.53,82.5],[143.52,17.4183],[143.5,58.38427382],[143.49,6.61502314]],[[143.56,0.063],[143.57,0.063],[143.59,9.98915624],[143.61,6.08],[143.62,8.1004]]]
["bitfinex","SOLUSD",1742940565828,[[143.5,0.03],[143.46,89.5005],[143.44,9.92615624],[143.43,17.4299],[143.4,42.5933]],[[143.51,16.00615624],[143.53,0.28432314],[143.54,22.03508518],[143.55,0.28432314],[143.56,88.9819]]]
["bitfinex","SOLUSD",1742940589646,[[143.5,89.4983],[143.49,9.92615624],[143.48,25.394],[143.46,18.963972],[143.45,0.4114364]],[[143.54,29.92615624],[143.56,0.03],[143.57,39.70462496],[143.58,1.5713],[143.59,2.66840954]]]
["bitfinex","SOLUSD",1742940620062,[[143.5,116.84605624],[143.49,18.64964886],[143.48,8.25552314],[143.47,34.8488],[143.46,0.31432314]],[[143.55,9.92615624],[143.56,0.03],[143.58,6.06],[143.61,0.92648471],[143.62,22.18408959]]]
["bitfinex","SOLUSD",1742940711470,[[143.51,106.8884],[143.5,6.2282],[143.49,9.92615624],[143.48,19.21829514],[143.47,5.14201984]],[[143.54,9.92615624],[143.56,0.03],[143.58,6.06],[143.59,1.6829],[143.6,0.14216157]]]
["bitfinex","SOLUSD",1742940730781,[[143.51,106.8884],[143.49,44.77055624],[143.48,19.21829514],[143.47,11.20201984],[143.46,41.5057]],[[143.55,9.92615624],[143.56,0.03],[143.59,7.7429],[143.62,13.11501686],[143.63,122.63352179]]]
["bitfinex","SOLUSD",1742940808953,[[143.55,0.063],[143.51,24.3875],[143.5,92.48915624],[143.49,1.7244],[143.47,9.45804063]],[[143.56,29.95615624],[143.59,25.28829514],[143.6,3.84716806],[143.61,88.4424],[143.62,0.063]]]
["bitfinex","SOLUSD",1742940840554,[[143.5,0.063],[143.49,118.41095624],[143.48,6.2293],[143.46,54.13419514],[143.39,40.43326672]],[[143.54,9.92615624],[143.55,0.03],[143.56,6.07],[143.59,20.70563123],[143.6,328.18929762]]]
["bitfinex","SOLUSD",1742940911744,[[143.51,9.92615624],[143.5,24.4532],[143.49,84.1954],[143.48,18.933972],[143.47,6.2314]],[[143.56,15.96625624],[143.59,82.33],[143.6,10.81043646],[143.61,27.54261136],[143.62,136.62942314]]]
["bitfinex","SOLUSD",1742940927336,[[143.5,0.063],[143.47,17.4248],[143.46,7.0335],[143.45,84.0611],[143.44,16.37385624]],[[143.51,15.96615624],[143.54,84.46879386],[143.56,0.14226157],[143.57,60.53527382],[143.6,140.9516]]]
["bitfinex","SOLUSD",1742940990609,[[143.39,0.03],[143.38,0.03],[143.36,0.063],[143.35,0.03],[143.32,99.40345624]],[[143.4,10.99480252],[143.41,13.98372206],[143.42,82.3],[143.43,61.39162496],[143.45,29.31792375]]]
["bitfinex","SOLUSD",1742940998913,[[143.07,18.64964886],[143.06,35.55218372],[143.04,72.84656288],[143.02,27.53],[143.01,40.81020686]],[[143.11,21.66070555],[143.13,106.82491054],[143.14,2.17379118],[143.15,107.4583829],[143.2,214.64469827]]]
["bitfinex","SOLUSD",1742941035548,[[143.16,95.11947694],[143.15,15.57201406],[143.14,36.11504886],[143.13,1.775],[143.12,55.9044]],[[143.17,0.063],[143.22,1.71411215],[143.27,90.3762],[143.28,184.76],[143.29,15.57201406]]]
["bitfinex","SOLUSD",1742941051068,[[143.16,0.03],[143.15,53.91271402],[143.14,15.57201406],[143.13,6.9864],[143.11,20.42684886]],[[143.19,17.28612621],[143.2,0.28432314],[143.22,6.68],[143.23,6.324],[143.24,0.5]]]
["bitfinex","SOLUSD",1742941083103,[[143.23,15.57201406],[143.22,6.9821],[143.2,18.64964886],[143.19,99.9893],[143.18,6.4398]],[[143.25,6.82432314],[143.28,19.11232621],[143.3,88.4531],[143.31,185.2],[143.4,9.07644342]]]
["bitfinex","SOLUSD",1742941123750,[[143.19,15.5934217],[143.16,0.03],[143.15,15.5634217],[143.14,6.986],[143.12,107.62644886]],[[143.2,20.28432314],[143.21,1.71411215],[143.22,6.38],[143.24,98.3634217],[143.25,38.64964886]]]
["bitfinex","SOLUSD",1742941142280,[[143.17,9.96300774],[143.15,0.03],[143.12,6.987],[143.09,10.0794286],[143.08,158.47437982]],[[143.18,6.60432314],[143.19,84.01411215],[143.2,8.4408],[143.21,18.64964886],[143.22,20.0]]]
["bitfinex","SOLUSD",1742941213759,[[143.19,9.9876881],[143.16,7.0148],[143.15,58.51040126],[143.14,6.5185],[143.09,86.0609286]],[[143.2,6.50732314],[143.21,0.063],[143.22,82.3],[143.23,3.48491215],[143.24,6.0066]]]
["bitfinex","SOLUSD",1742941239503,[[143.15,9.9876881],[143.13,6.9864],[143.09,37.90964886],[143.08,46.1803524],[143.05,117.4806]],[[143.16,191.10432314],[143.17,10.96438051],[143.19,156.06769414],[143.2,70.82119959],[143.21,19.41365292]]]
["bitfinex","SOLUSD",1742941299408,[[143.09,0.03],[143.05,0.03],[143.04,9.9876881],[143.03,0.03],[143.01,39.8607524]],[[143.1,28.8916601],[143.11,21.71411215],[143.12,6.06926905],[143.13,6.1],[143.14,139.48203898]]]
["bitfinex","SOLUSD",1742941319937,[[143.03,0.03],[143.01,65.50270126],[142.99,1.7274],[142.98,106.4202],[142.9,38.53395424]],[[143.07,6.26216157],[143.08,0.14216157],[143.09,82.3],[143.12,1.71411215],[143.13,38.0405881]]]
["bitfinex","SOLUSD",1742941384812,[[143.16,9.9576881],[143.15,0.03],[143.14,82.5],[143.13,6.9863],[143.1,23.8216]],[[143.18,0.28432314],[143.19,6.1],[143.2,0.063],[143.21,3.85613529],[143.22,6.2448]]]
["bitfinex","SOLUSD",1742941407640,[[143.15,9.9876881],[143.14,6.9861],[143.11,18.64964886],[143.07,0.5],[143.06,9.13789887]],[[143.18,0.28432314],[143.19,17.0257418],[143.2,33.67011318],[143.21,136.51371341],[143.22,191.0048]]]
["bitfinex","SOLUSD",1742941487993,[[143.19,0.063],[143.18,9.9576881],[143.15,1.6716],[143.13,99.9655],[143.09,0.28432314]],[[143.21,0.34732314],[143.22,6.08],[143.23,9.9576881],[143.24,83.8261],[143.25,21.71411215]]]
["bitfinex","SOLUSD",1742941500430,[[143.19,10.0206881],[143.16,6.9851],[143.15,41.5023524],[143.13,99.9655],[143.09,0.78432314]],[[143.2,6.08],[143.21,0.063],[143.22,0.28432314],[143.24,95.49790025],[143.26,42.67309959]]]
["bitfinex","SOLUSD",1742941615545,[[143.12,0.03],[143.11,0.03],[143.07,1.6114],[143.06,23.5743881],[125.55,2.0]],[[143.13,10.24201124],[143.14,18.78710563],[143.15,244.7337524],[143.16,45.42420418],[143.17,44.19739959]]]
["bitfinex","SOLUSD",1742941642765,[[143.04,0.063],[143.03,0.03],[143.01,7.0225],[143.0,17.7027881],[142.99,36.13334886]],[[143.05,16.17984967],[143.08,123.98702612],[143.09,20.0],[143.11,30.99299348],[143.18,52.79306612]]]
["bitfinex","SOLUSD",1742941703830,[[143.08,0.03],[143.06,9.9576881],[143.05,24.4669],[143.04,18.71264886],[143.03,0.03]],[[143.1,6.14],[143.11,9.9576881],[143.12,1.5208],[143.13,6.48832314],[143.15,244.5708524]]]
["bitfinex","SOLUSD",1742941724259,[[143.0,0.03],[142.99,0.063],[142.95,6.4856],[142.93,18.71264886],[142.92,24.9892]],[[143.02,9.9576881],[143.03,0.28432314],[143.04,6.66],[143.05,3.35191215],[143.06,26.6222]]]
["bitfinex","SOLUSD",1742941757064,[[143.0,0.03],[142.99,24.5401],[142.98,18.67964886],[142.97,44.95604644],[142.95,8.02604011]],[[143.02,10.04674644],[143.04,20.0],[143.06,0.28432314],[143.07,6.62],[143.14,168.9874913]]]
["bitfinex","SOLUSD",1742941802797,[[143.0,0.03],[142.99,1.6886049],[142.98,0.03],[142.93,0.063],[142.92,9.98374644]],[[143.01,56.2187322],[143.02,82.58432314],[143.03,7.7695],[143.06,20.0],[143.07,18.64964886]]]
["bitfinex","SOLUSD",1742941816701,[[142.91,34.47464644],[142.89,53.64154886],[142.88,1.42919458],[142.87,123.2193089],[142.6,31.35569904]],[[142.96,9.98374644],[142.97,4.0573],[142.98,12.4868],[143.0,0.28432314],[143.01,224.89498576]]]
["bitfinex","SOLUSD",1742941852239,[[142.8,24.5098],[142.79,18.64964886],[142.78,35.0489],[142.77,10.01374644],[142.76,35.0231]],[[142.82,9.98374644],[142.85,82.3],[142.87,48.01438576],[142.88,7.12432314],[142.89,0.063]]]
["bitfinex","SOLUSD",1742941877379,[[142.84,24.5029],[142.82,63.6424953],[142.81,0.31432314],[142.73,74.99418576],[142.67,78.82597113]],[[142.87,0.063],[142.89,0.063],[142.9,82.3],[142.91,1.6753],[142.92,6.94432314]]]
["bitfinex","SOLUSD",1742941918699,[[142.89,19.21829514],[142.88,195.30471997],[142.87,41.58758576],[142.86,5.54149982],[142.85,6.5]],[[142.98,11.67304644],[142.99,88.8003],[143.0,6.48],[143.03,185.30516157],[143.04,134.663]]]
["bitfinex","SOLUSD",1742941937423,[[142.94,28.6333953],[142.93,24.77172314],[142.91,0.28432314],[142.9,0.28432314],[142.89,1.39900881]],[[142.98,92.28374644],[142.99,6.5341],[143.0,8.0827],[143.01,0.063],[143.03,134.94732314]]]
["bitfinex","SOLUSD",1742942007091,[[143.06,0.063],[143.03,0.03],[143.02,24.472],[142.99,28.6333953],[142.94,41.83338047]],[[143.07,11.57444644],[143.08,46.44538576],[143.09,2.02843529],[143.1,134.6],[143.11,6.22]]]
["bitfinex","SOLUSD",1742942038425,[[143.03,0.03],[143.0,24.4755],[142.99,18.64964886],[142.98,11.49684644],[142.97,6.2287]],[[143.04,9.98374644],[143.05,6.14],[143.06,134.663],[143.07,1.87502314],[143.08,46.44538576]]]
["bitfinex","SOLUSD",1742942098294,[[143.11,42.30964158],[143.1,7.80218492],[143.08,59.55568576],[143.07,40.53142957],[125.5,3.0]],[[143.12,0.0001],[143.13,0.063],[143.17,82.363],[143.18,9.98374644],[143.19,0.063]]]
["bitfinex","SOLUSD",1742942129312,[[143.12,0.063],[143.11,0.28432314],[143.1,16.97164644],[143.09,18.64964886],[143.08,17.75702314]],[[143.13,0.0001],[143.15,9.98384644],[143.16,134.663],[143.17,1.6236],[170.18,6.208209]]]
["bitfinex","SOLUSD",1742942191667,[[143.15,25.919572],[143.13,10.04674644],[143.12,17.81512314],[143.11,6.12],[143.09,1.39681284]],[[143.16,0.03],[143.17,0.063],[143.19,135.8915],[143.2,6.7236],[171.11,0.1]]]
["bitfinex","SOLUSD",1742942225174,[[143.13,6.9866],[143.12,0.14216157],[143.11,36.54513357],[143.08,48.98009515],[143.07,41.4979]],[[143.14,134.1632],[143.16,0.03],[143.17,10.04674644],[143.19,1.7283]]]
["bitfinex","SOLUSD",1742942245111,[[143.09,53.66214158],[143.06,0.063],[143.05,6.12],[143.04,41.95893185],[142.99,72.67785984]],[[143.1,82.3],[143.13,134.1632],[143.14,11.55834644],[143.15,6.49],[143.16,0.03]]]
["bitfinex","SOLUSD",1742942319370,[[143.28,18.933972],[143.27,10.26806958],[143.25,17.4508],[143.24,6.1],[143.23,20.55113085]],[[143.32,144.58374644],[143.33,6.2966],[143.35,1.514],[143.41,0.67216157],[143.48,7.09758364]]]
["bitfinex","SOLUSD",1742942350894,[[143.31,26.19609514],[143.29,23.5471],[143.28,10.04674644],[143.25,44.48378045],[143.24,10.82083616]],[[143.32,134.63],[143.35,11.49774644],[143.37,6.3266],[143.43,40.2193089],[143.46,0.5]]]
["bitfinex","SOLUSD",1742942395633,[[143.47,29.20204158],[143.46,22.6364396],[143.45,23.5274],[143.44,4.021217],[143.43,94.79378576]],[[143.48,87.22798364],[143.51,0.03],[143.52,0.03],[143.54,9.98374644],[143.55,6.4644]]]
["bitfinex","SOLUSD",1742942442085,[[143.52,0.63164628],[143.51,23.03164644],[143.49,17.4224],[143.47,1.95619077],[143.46,51.54087391]],[[143.53,0.03008364],[143.55,9.98374644],[143.56,0.03],[143.59,30.1],[143.6,1.556]]]
["bitfinex","SOLUSD",1742942503523,[[143.4,42.15062692],[143.38,10.88383616],[143.37,39.14127232],[143.36,74.87348576],[143.35,7.07794471]],[[143.41,82.3001],[143.44,9.98374644],[143.47,0.03],[143.49,3.22941215],[143.53,6.20308391]]]
["bitfinex","SOLUSD",1742942525357,[[143.38,0.63164628],[143.37,13.1177],[143.36,28.6963953],[143.35,24.01774471],[143.34,7.89491836]],[[143.4,9.98374644],[143.41,0.0301],[143.44,3.27141215],[143.45,6.0756],[143.47,0.03]]]
["bitfinex","SOLUSD",1742942610343,[[143.46,23.60289272],[143.45,18.64964886],[143.44,17.4288],[143.42,0.5],[128.25,4.0]],[[143.47,0.03],[143.51,9.98374644],[143.53,0.03],[143.54,1.6007],[143.6,34.62914655]]]
["bitfinex","SOLUSD",1742942640382,[[143.49,42.29414158],[143.47,3.49263979],[143.46,17.4264],[143.45,40.52145496],[143.38,0.063]],[[143.5,0.0301],[143.52,82.3],[143.53,1.6233],[143.54,6.1282],[143.55,9.98374644]]]
["bitfinex","SOLUSD",1742942707765,[[143.49,0.063],[143.47,0.063],[143.44,0.14216157],[143.43,0.42648471],[143.42,13.0323]],[[143.5,51.4363322],[143.53,7.88011215],[143.54,18.64964886],[143.56,0.03],[143.57,0.78432314]]]
["bitfinex","SOLUSD",1742942738685,[[143.36,0.063],[143.34,7.0394],[143.33,17.86858471],[143.32,10.88383616],[143.31,16.24890801]],[[143.37,9.98374644],[143.4,1.71411215],[143.41,21.5471],[143.43,39.93498576],[143.44,17.9696661]]]
["bitfinex","SOLUSD",1742942817690,[[143.24,0.063],[143.23,6.69164628],[143.22,7.0452],[143.21,20.8675826],[143.2,21.64167232]],[[143.28,10.01374644],[143.3,1.5936],[143.31,1.74411215],[143.35,41.15029489],[143.36,40.50363204]]]
["bitfinex","SOLUSD",1742942856238,[[143.25,0.42648471],[143.24,7.0441],[143.23,6.26516157],[143.22,39.51723146],[143.21,82.44371697]],[[143.26,82.3],[143.27,9.98374644],[143.28,0.03],[143.31,6.4564],[143.33,1.5601]]]
["bitfinex","SOLUSD",1742942908306,[[143.22,0.03],[143.21,0.14216157],[143.2,0.42648471],[143.19,23.07044644],[143.16,201.9827]],[[143.24,9.98374644],[143.26,1.6232],[143.28,1.74411215],[143.29,46.21348576],[143.3,18.64964886]]]
["bitfinex","SOLUSD",1742942948749,[[143.88,34.95878787],[143.87,0.5],[143.84,8.14],[143.83,1.38918128],[143.76,3.159]],[[144.04,82.3],[144.05,192.24],[144.09,20.0],[144.17,9.62484188],[144.27,34.96129716]]]
["bitfinex","SOLUSD",1742942961166,[[143.78,0.5],[143.77,0.28432314],[143.76,2.659],[143.75,0.28432314],[143.73,18.64964886]],[[143.85,8.02],[143.86,20.0],[143.87,18.64964886],[143.89,82.3],[143.9,0.28432314]]]
["bitfinex","SOLUSD",1742943006661,[[143.76,101.15335637],[143.74,45.41319894],[143.72,123.5733304],[143.69,144.1688855],[143.68,54.49583873]],[[143.77,81.28403484],[143.78,183.94],[143.79,122.73076471],[143.8,54.85144292],[143.82,40.64661372]]]
["bitfinex","SOLUSD",1742943024059,[[143.76,70.31061631],[143.75,0.063],[143.74,45.41319894],[143.72,123.5733304],[143.7,18.64964886]],[[143.77,20.03],[143.78,20.0],[143.79,6.9547],[143.8,0.14216157],[143.81,17.66852314]]]
["bitfinex","SOLUSD",1742943072421,[[143.74,1.29e-06],[143.72,123.5733304],[143.69,144.1688855],[143.68,54.49583873],[143.65,173.4735406]],[[143.75,0.56864628],[143.76,6.956],[143.77,0.31432314],[143.79,73.72301791],[143.81,66.56333365]]]
["bitfinex","SOLUSD",1742943134258,[[143.76,19.433972],[143.75,0.28432314],[143.74,1.39129076],[143.73,10.4818],[143.72,0.063]],[[143.77,0.03],[143.87,21.8139381],[143.88,125.9278762],[143.89,0.28432314],[143.91,297.67276536]]]
["bitfinex","SOLUSD",1742943195012,[[143.97,26.66409514],[143.96,83.88846161],[143.93,23.6289],[143.91,28.572],[143.67,35.16293928]],[[143.98,0.03],[144.01,0.03],[144.08,20.0],[144.09,0.03],[144.11,12.3598]]]
["bitfinex","SOLUSD",1742943206713,[[144.21,0.5],[144.17,6.4],[144.16,19.21829514],[144.13,1.3865295],[144.12,17.3461]],[[144.26,20.0],[144.29,11.32642855],[144.3,53.86144293],[144.31,33.24617717],[144.32,0.14216157]]]
["bitfinex","SOLUSD",1742943258202,[[144.06,0.5],[144.03,6.22],[144.01,7.0066],[144.0,20.60664091],[143.99,7.9597]],[[144.08,82.3],[144.14,9.65889773],[144.15,218.76995578],[144.16,8.1528],[144.17,26.9666]]]
["bitfinex","SOLUSD",1742943272523,[[144.11,5.13263885],[144.1,0.5],[144.08,6.22],[144.06,0.063],[144.04,1.67220788]],[[144.12,82.3],[144.15,5.16948261],[144.16,3.42858321],[144.17,0.03],[144.18,196.6159]]]
["bitfinex","SOLUSD",1742943345185,[[143.88,5.15245401],[143.87,8.3922],[143.85,3.8172],[143.84,25.35829514],[143.83,0.563]],[[143.92,20.0],[143.93,0.03],[143.95,82.3],[143.96,10.1741],[143.97,190.93022314]]]
["bitfinex","SOLUSD",1742943370791,[[143.88,0.063],[143.83,5.16246498],[143.82,8.3776],[143.81,6.14],[143.79,0.28432314]],[[143.89,20.03],[143.92,7.26282314],[143.93,18.67964886],[143.94,28.0236],[143.95,17.3683]]]
["bitfinex","SOLUSD",1742943403139,[[143.78,5.16018545],[143.77,0.063],[143.75,0.063],[143.74,6.203],[143.72,3.9926]],[[143.8,20.0],[143.82,4.1018],[143.83,5.3879357],[143.84,22.21132197],[143.85,82.58432314]]]
["bitfinex","SOLUSD",1742943495615,[[143.72,0.063],[143.71,6.14],[143.67,19.01346267],[143.66,45.00882048],[143.6,160.24637268]],[[143.74,0.063],[143.75,20.0],[143.78,82.3],[143.79,13.37882314],[143.8,2.54175601]]]
["bitfinex","SOLUSD",1742943537054,[[143.7,0.56864628],[143.69,18.69076267],[143.68,53.6585742],[143.67,45.14967441],[143.66,86.9114]],[[143.74,0.063],[143.76,20.0],[143.79,82.3],[143.8,4.0809],[143.86,0.5]]]
["bitfinex","SOLUSD",1742943594491,[[143.68,0.03],[143.65,6.12],[143.64,0.28432314],[143.63,11.22388581],[143.62,52.3115742]],[[143.69,9.95299474],[143.71,39.55997896],[143.73,89.2576],[143.74,0.063],[143.76,28.65624886]]]
["bitfinex","SOLUSD",1742943613322,[[143.57,2.2959523],[143.54,0.31432314],[143.53,25.083972],[143.52,0.5],[143.51,20.55751401]],[[143.58,9.88999474],[143.63,135.9178737],[143.65,3.54028073],[143.66,11.44702371],[143.67,25.053972]]]
["bitfinex","SOLUSD",1742943689258,[[143.73,29.10828988],[143.72,96.0779],[143.71,56.4437784],[143.7,17.3969],[143.69,183.92]],[[143.74,0.063],[143.77,0.063],[143.8,9.95299474],[143.82,4.0817],[171.15,0.70847147]]]
["bitfinex","SOLUSD",1742943704680,[[143.8,26.17219514],[143.79,6.1],[143.78,82.5],[143.77,28.66907144],[143.76,135.9]],[[143.82,9.95299474],[143.83,3.7812],[143.85,7.788],[143.87,0.063],[143.89,0.03]]]
["bitfinex","SOLUSD",1742943780651,[[143.81,18.933972],[143.8,13.084],[143.78,17.62889474],[143.77,0.28432314],[143.76,83.89061428]],[[143.82,0.063],[143.83,9.88999474],[143.84,0.063],[143.85,20.0],[143.88,86.1163]]]
["bitfinex","SOLUSD",1742943826606,[[143.72,0.03],[143.68,6.24216157],[143.66,0.28432314],[143.65,18.82181043],[143.63,16.85199474]],[[143.73,9.88999474],[143.75,14.9442],[143.76,5.52801118],[143.77,82.3],[143.78,46.76162608]]]
["bitfinex","SOLUSD",1742943863488,[[143.67,0.28432314],[143.66,18.64964886],[143.65,0.28432314],[143.64,13.0617],[143.63,9.88999474]],[[143.73,0.063],[143.74,86.0244],[143.76,7.5537],[143.77,196.52036574]]]
["bitfinex","SOLUSD",1742943883506,[[143.62,6.41432314],[143.6,0.31432314],[143.59,25.61344886],[143.58,9.91999474],[143.57,96.7425523]],[[143.64,9.88999474],[143.66,0.063],[143.67,20.0],[143.68,3.7904],[143.7,90.1949]]]
["bitfinex","SOLUSD",1742943950986,[[143.58,0.31432314],[143.57,2.2959523],[143.56,6.9954],[143.55,38.5976436],[143.54,7.77672314]],[[143.6,9.95299474],[143.63,0.063],[143.64,43.52247896],[143.66,5.721112],[143.67,93.28654929]]]
["bitfinex","SOLUSD",1742943973017,[[143.62,136.84198988],[143.6,1.42240858],[143.59,17.9105],[143.58,0.03],[143.57,209.54359006]],[[143.63,0.063],[143.66,0.063],[143.68,9.88999474],[143.72,0.063],[143.74,3.7808]]]
["bitfinex","SOLUSD",1742944005252,[[143.71,32.25669514],[143.69,1.39121952],[143.68,17.3997],[143.67,86.7091],[143.66,34.8331]],[[143.72,0.063],[143.73,0.063],[143.75,9.88999474],[143.78,0.063],[143.8,4.0813]]]
["bitfinex","SOLUSD",1742944072996,[[143.75,19.21829514],[143.73,9.88999474],[143.72,112.9628],[143.71,3.8213],[143.64,253.03874875]],[[143.78,0.063],[143.79,9.88999474],[143.8,0.063],[143.81,0.063],[143.83,7.9622]]]
["bitfinex","SOLUSD",1742944098112,[[143.77,0.14216157],[143.76,32.11213357],[143.72,120.68235354],[143.71,21.65014281],[143.69,82.1659178]],[[143.78,9.95299474],[143.8,0.063],[143.81,0.063],[143.82,0.063],[143.85,128.81157896]]]
["bitfinex","SOLUSD",1742944167512,[[143.86,26.16949514],[143.85,9.88999474],[143.84,1.38979337],[143.83,105.9416],[143.81,10.88666221]],[[143.87,0.063],[143.88,0.063],[143.9,13.57569474],[143.95,7.1535],[143.97,12.49585263]]]
["bitfinex","SOLUSD",1742944185820,[[143.82,0.14216157],[143.81,19.07613357],[143.8,6.06],[143.77,15.41859312],[143.73,46.17406221]],[[143.83,15.41859312],[143.84,0.03],[143.87,0.063],[143.88,0.063],[143.89,10.6994]]]
["bitfinex","SOLUSD",1742944229295,[[143.81,0.063],[143.79,6.06],[143.78,0.28432314],[143.77,18.933972],[143.76,6.9558]],[[143.82,9.8624789],[143.85,39.4499156],[143.86,10.2835],[143.87,82.8],[143.88,10.45794324]]]
["bitfinex","SOLUSD",1742944254822,[[143.74,6.34432314],[143.72,18.933972],[143.71,0.063],[143.69,32.83937146],[142.96,30.65825688]],[[143.75,15.44197146],[143.78,15.44197146],[143.79,82.3],[143.8,3.3624],[143.82,0.53]]]
["bitfinex","SOLUSD",1742944306843,[[143.86,25.11613357],[143.84,0.14216157],[143.83,95.83152597],[143.81,23.8631],[143.78,397.77769471]],[[143.87,0.03],[143.88,9.86272597],[143.89,0.03],[143.92,39.45050388],[143.94,89.2777]]]
["bitfinex","SOLUSD",1742944326845,[[143.86,34.50087784],[143.85,6.06],[143.84,84.03192097],[143.83,20.0],[143.82,0.5]],[[143.88,0.0001],[143.89,0.03],[143.92,15.42474427],[143.94,3.1846],[143.95,88.9023]]]
["bitfinex","SOLUSD",1742944381604,[[143.87,36.02957596],[143.86,6.103],[143.85,93.38666221],[143.83,21.65014281],[143.82,17.3826]],[[143.88,0.0001],[143.89,0.03],[143.93,3.253],[143.94,0.03],[143.95,13.3617]]]
["bitfinex","SOLUSD",1742944417366,[[143.93,25.25829514],[143.92,82.5],[143.91,26.9487],[143.9,9.86058082],[143.89,10.91075633]],[[143.94,0.03],[143.96,9.89058082],[143.97,0.03],[143.99,46.41722328],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1742944486149,[[143.93,32.20609514],[143.9,27.23268082],[143.89,83.88936242],[143.88,10.0627],[143.86,34.8174]],[[143.94,0.03],[143.96,9.89058082],[143.97,0.03],[143.99,39.47232328],[144.0,82.3]]]
["bitfinex","SOLUSD",1742944511364,[[143.89,25.25829514],[143.88,0.063],[143.87,9.92358082],[143.86,9.3661],[143.85,101.71829514]],[[143.92,9.86058082],[143.94,0.03],[143.95,3.1928],[143.96,6.3682],[143.97,0.03]]]
["bitfinex","SOLUSD",1742944537713,[[143.86,26.23239514],[143.85,15.90058082],[143.83,18.77159938],[143.82,85.5023],[143.78,278.89632328]],[[143.91,0.03],[143.94,0.03],[143.96,0.03],[143.97,9.5848],[143.99,74.34068485]]]
["bitfinex","SOLUSD",1742944602102,[[143.92,25.23829514],[143.91,6.9486],[143.9,82.5],[143.89,22.16064371],[143.88,21.88451267]],[[143.93,0.03],[143.94,0.03],[143.95,9.86058082],[143.96,0.03],[143.97,0.03]]]
["bitfinex","SOLUSD",1742944625520,[[143.95,6.02],[143.93,19.21829514],[143.92,10.91075633],[143.91,28.83301267],[143.88,181.54405685]],[[143.96,9.89058082],[143.97,0.03],[143.98,6.9454],[143.99,39.47232328],[144.0,9.5481]]]
["bitfinex","SOLUSD",1742944682476,[[144.1,122.93202797],[144.09,183.94],[144.07,29.5276],[144.06,175.34232328],[144.05,34.7088]],[[144.11,0.03],[144.18,9.86058082],[144.22,9.9146],[144.25,5.46637628],[144.26,100.1298]]]
["bitfinex","SOLUSD",1742944696633,[[144.19,6.02],[144.15,0.28432314],[144.12,18.64964886],[144.11,92.33058082],[144.1,4.50612934]],[[144.2,56.2377041],[144.22,20.3152],[144.24,6.2185],[144.25,34.6637],[144.26,0.5]]]
["bitfinex","SOLUSD",1742944746968,[[144.22,18.64964886],[144.21,82.47],[144.2,6.9346],[144.19,9.86058082],[144.18,17.3393]],[[144.25,9.86058082],[144.27,39.44232328],[144.28,6.9611],[144.31,17.3242],[144.32,3.5684]]]
["bitfinex","SOLUSD",1742944759614,[[144.19,0.14216157],[144.18,26.01183357],[144.17,6.0],[144.16,101.31488082],[144.15,1.38683095]],[[144.21,9.89058082],[144.24,6.933],[144.26,17.33],[144.27,42.51072328],[144.29,82.3]]]
["bitfinex","SOLUSD",1742944799790,[[144.11,6.063],[144.1,0.063],[144.08,18.79181043],[144.07,82.61216157],[144.05,8.2595]],[[144.12,15.35295504],[144.13,22.29115504],[144.16,1.6275],[144.17,24.2011],[144.2,82.44216157]]]
["bitfinex","SOLUSD",1742944825992,[[143.96,0.063],[143.95,6.083],[143.94,0.063],[143.92,6.9483],[143.91,1.99108471]],[[143.97,22.29875504],[143.99,15.35295504],[144.0,17.3613],[144.03,82.8],[172.91,1.13]]]
["bitfinex","SOLUSD",1742944877386,[[143.94,130.08228874],[143.93,1.38904254],[143.92,25.3441],[143.91,0.063],[143.9,10.91075633]],[[143.95,0.03],[144.0,15.3966936],[144.04,6.9425],[144.05,18.941],[144.07,0.5]]]
["bitfinex","SOLUSD",1742944900353,[[143.99,6.30432314],[143.97,18.933972],[143.96,6.9461],[143.94,100.12799468],[143.93,135.9]],[[144.0,9.84919468],[144.02,6.9437],[144.05,17.3562],[144.06,39.42677872],[144.08,84.3331]]]
["bitfinex","SOLUSD",1742944973028,[[143.91,7.29572314],[143.9,6.0],[143.89,17.3742],[143.88,28.84616668],[143.87,90.6966]],[[143.94,9.84919468],[143.97,6.976],[143.98,6.395],[143.99,41.01677872],[144.0,99.6622]]]
["bitfinex","SOLUSD",1742945000962,[[144.08,143.89538982],[144.07,6.941],[144.06,1.6014],[144.04,17.3562],[144.03,143.34788945]],[[144.09,0.063],[144.1,0.03],[144.12,0.03],[144.13,9.87919468],[144.27,34.96129716]]]
["bitfinex","SOLUSD",1742945010693,[[144.08,6.28432314],[144.06,18.933972],[144.05,7.0048],[144.04,98.67709468],[143.99,45.5626943]],[[144.09,9.91219468],[144.1,0.03],[144.11,6.9393],[144.12,0.03],[144.13,39.42677872]]]
["bitfinex","SOLUSD",1742945084762,[[144.12,124.87968982],[144.11,12.29804443],[144.1,39.17021267],[144.09,51.6005178],[144.07,34.7037]],[[144.13,0.03],[144.17,9.84919468],[144.21,8.4742],[144.23,6.2667],[144.27,39.53894029]]]
["bitfinex","SOLUSD",1742945111536,[[144.13,29.56844211],[144.12,65.43630431],[144.1,93.91939468],[144.08,6.5658],[144.07,227.63503144]],[[144.2,8.5025],[144.21,0.03],[144.22,6.5483],[144.24,17.3334]]]
["bitfinex","SOLUSD",1742945179699,[[144.01,5.64018479],[144.0,7.0072],[143.98,21.05231107],[143.97,89.25022314],[143.96,101.38765317]],[[144.03,9.87919468],[144.05,6.9422],[144.08,17.3525],[144.09,83.888],[144.1,9.36614249]]]
["bitfinex","SOLUSD",1742945214324,[[144.02,124.46088982],[144.01,18.57292775],[144.0,18.9843],[143.99,61.73436523],[143.93,238.2775]],[[144.03,0.0001],[144.11,9.84919468],[144.12,1.693],[144.13,6.9383],[144.15,94.08473117]]]
["bitfinex","SOLUSD",1742945297400,[[144.08,5.98],[144.06,6.9413],[144.05,0.28432314],[144.04,0.28432314],[144.03,29.62809176]],[[144.09,9.84919468],[144.13,39.39677872],[144.14,25.8661],[144.15,6.1421],[144.17,0.5]]]
["bitfinex","SOLUSD",1742945315116,[[144.03,0.063],[144.01,5.98],[144.0,0.063],[143.99,6.9445],[143.98,0.063]],[[144.04,16.79169468],[144.06,39.39677872],[144.08,17.3515],[144.09,2.0266],[144.24,10.93956267]]]
["bitfinex","SOLUSD",1742945413328,[[143.97,0.063],[143.95,12.9898],[143.94,0.063],[143.92,17.3696],[143.91,8.01862314]],[[143.98,9.91219468],[143.99,46.40467872],[144.0,0.063],[144.01,82.3],[144.02,17.3587]]]
["bitfinex","SOLUSD",1742945443051,[[143.92,14.7617],[143.91,0.34732314],[143.9,23.4161],[143.89,28.78316668],[143.88,0.063]],[[143.94,9.91219468],[143.96,0.063],[143.98,0.063],[143.99,39.45977872],[144.0,29.95982641]]]
["bitfinex","SOLUSD",1742945538038,[[143.88,0.063],[143.87,0.063],[143.86,0.063],[143.85,5.98],[143.84,0.063]],[[143.89,16.79889468],[143.91,20.0],[143.92,138.46847872],[143.93,0.5],[143.94,1.651]]]
["bitfinex","SOLUSD",1742945554761,[[143.88,0.063],[143.87,0.063],[143.86,0.063],[143.84,0.063],[143.83,5.98]],[[143.89,16.79889468],[143.9,0.063],[143.91,20.0],[143.92,138.96847872],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1742945642342,[[143.9,9.84919468],[143.89,14.9167],[143.88,81.58432314],[143.86,17.4079],[143.84,353.7221]],[[143.95,16.85909468],[143.96,0.063],[143.98,0.063],[143.99,121.15977872],[144.0,1.7071]]]
["bitfinex","SOLUSD",1742945662827,[[143.87,6.9505],[143.86,15.43789669],[143.85,5.96],[143.84,18.71264886],[143.83,98.6815]],[[143.91,15.40789669],[143.94,83.2539],[143.95,6.4296],[143.96,17.4301],[143.98,0.063]]]
["bitfinex","SOLUSD",1742945698873,[[143.94,5.96],[143.93,6.9478],[143.92,0.56864628],[143.91,18.64964886],[143.9,9.8524008]],[[143.95,0.063],[143.96,9.9154008],[143.97,6.9459],[143.98,1.6504],[143.99,39.4726032]]]
["bitfinex","SOLUSD",1742945763773,[[143.82,12.913],[143.81,0.063],[143.8,0.063],[143.79,27.8938522],[143.77,107.96744886]],[[143.84,9.93880592],[143.86,6.9512],[143.88,1.5126],[143.89,87.24043486],[143.92,46.44488525]]]
["bitfinex","SOLUSD",1742945820418,[[143.89,36.04380106],[143.88,2.91033187],[143.87,104.7667],[143.86,5.96],[143.85,39.50322368]],[[143.9,0.063],[143.95,0.063],[143.96,9.93880592],[143.98,0.063],[143.99,1.6089]]]
["bitfinex","SOLUSD",1742945864350,[[144.03,5.94],[144.02,6.9431],[144.01,19.21829514],[144.0,81.3],[143.99,27.23700592]],[[144.04,9.93880592],[144.05,0.063],[144.07,6.941],[144.1,18.9616],[144.13,74.69532368]]]
["bitfinex","SOLUSD",1742945886860,[[144.02,0.063],[144.01,6.9439],[144.0,100.51829514],[143.97,9.87580592],[143.93,44.33188131]],[[144.04,9.93880592],[144.05,0.063],[144.06,41.16722368],[144.07,6.9412],[144.09,6.4135]]]
["bitfinex","SOLUSD",1742945952429,[[143.91,5.96],[143.9,6.9491],[143.89,0.28432314],[143.88,98.81766157],[143.87,18.71264886]],[[143.95,20.0],[143.98,6.9454],[143.99,57.36562368],[144.0,20.21264886],[144.01,87.80917384]]]
["bitfinex","SOLUSD",1742945967465,[[143.91,12.8885],[143.9,0.56864628],[143.89,117.32384886],[143.88,9.87580592],[143.87,8.3228]],[[143.93,9.87580592],[143.94,0.063],[143.97,6.9462],[143.99,39.50322368],[144.0,1.563]]]
["bitfinex","SOLUSD",1742946040465,[[143.91,0.03],[143.9,5.97],[143.89,6.9496],[143.87,0.63164628],[143.86,99.94964886]],[[143.92,9.87580592],[143.95,6.9468],[143.98,89.4134],[143.99,56.86642368],[144.0,0.5]]]
["bitfinex","SOLUSD",1742946065961,[[143.87,7.0137],[143.86,0.56864628],[143.85,23.9775],[143.84,26.15104886],[143.83,81.3]],[[143.88,9.87580592],[143.92,46.45152368],[143.94,81.763],[143.95,5.67132198],[143.96,24.24872386]]]
["bitfinex","SOLUSD",1742946125014,[[143.96,5.94],[143.95,25.59624886],[143.94,29.4519522],[143.92,82.68909192],[143.89,0.5]],[[143.99,9.87580592],[144.01,0.063],[144.02,0.063],[144.03,20.0],[144.04,0.063]]]
["bitfinex","SOLUSD",1742946162073,[[144.01,37.42622166],[144.0,82.8002],[143.99,56.86512368],[143.98,6.4312],[143.97,9.5023306]],[[144.02,0.0001],[144.04,0.063],[144.07,9.87580592],[144.08,0.063],[144.09,0.063]]]
["bitfinex","SOLUSD",1742946184302,[[144.04,6.9425],[144.03,5.94],[144.02,19.21829514],[144.01,17.3599],[144.0,81.3]],[[144.05,9.87590592],[144.08,0.063],[144.09,0.063],[144.1,6.1319],[144.13,121.70322368]]]
["bitfinex","SOLUSD",1742946252758,[[143.9,0.063],[143.89,6.003],[143.88,6.9502],[143.87,0.063],[143.85,44.67979514]],[[143.91,9.87580592],[143.92,39.50322368],[143.95,1.5108],[143.97,82.2],[143.98,0.28432314]]]
["bitfinex","SOLUSD",1742946288596,[[143.91,12.8887],[143.9,0.063],[143.89,0.063],[143.88,46.18427792],[143.87,0.34732314]],[[143.94,9.90580592],[143.96,20.0],[143.98,1.5063],[143.99,121.23322368],[144.02,6.08216157]]]
["bitfinex","SOLUSD",1742946336938,[[143.87,0.063],[143.85,6.9816],[143.84,34.62413789],[143.83,23.3216],[143.81,0.063]],[[143.89,15.40584275],[143.92,15.40584275],[143.94,7.6967],[143.95,81.7],[143.96,1.09864628]]]
["bitfinex","SOLUSD",1742946356950,[[143.87,0.063],[143.85,0.03],[143.83,6.9525],[143.82,19.21829514],[143.81,1.6908]],[[143.88,15.40584275],[143.89,0.063],[143.9,0.063],[143.92,15.40584275],[143.94,81.7]]]
["bitfinex","SOLUSD",1742946430220,[[143.89,44.22865462],[143.88,88.7502],[143.86,152.5776],[143.85,39.47184028],[143.84,34.7608]],[[143.9,0.0001],[143.96,0.03],[143.99,0.03],[144.0,1.641],[144.02,88.1714]]]
["bitfinex","SOLUSD",1742946469358,[[143.92,41.95455521],[143.91,1.38913629],[143.9,0.063],[143.89,98.6732],[143.88,7.801]],[[143.93,0.0001],[143.95,0.03],[143.96,0.03],[143.98,11.48996007],[143.99,0.03]]]
["bitfinex","SOLUSD",1742946520725,[[143.99,5.983],[143.95,0.14216157],[143.94,28.94409364],[143.93,81.3],[143.89,3.89441748]],[[144.0,11.49616007],[144.01,6.6645],[144.04,0.063],[144.05,81.7001],[144.06,39.97184028]]]
["bitfinex","SOLUSD",1742946539121,[[143.99,117.39415521],[143.98,7.30843961],[143.96,17.3656],[143.94,143.9142],[143.93,41.53400635]],[[144.0,0.0001],[144.04,0.063],[144.05,0.0001],[144.06,9.86796007],[144.08,1.6911]]]
["bitfinex","SOLUSD",1742946630225,[[144.03,36.02915521],[144.01,100.04762158],[143.99,88.41294028],[143.96,156.1],[143.95,10.9123645]],[[144.04,0.063],[144.05,0.0001],[144.08,0.063],[144.09,9.93096007],[144.1,0.063]]]
["bitfinex","SOLUSD",1742946662347,[[144.04,123.24875521],[144.02,1.38792149],[144.01,17.3595],[144.0,5.67312554],[143.98,190.97347302]],[[144.05,0.0001],[144.08,0.063],[144.09,0.063],[144.1,9.93096007],[144.11,1.5579]]]
["bitfinex","SOLUSD",1742946711305,[[144.1,25.936572],[144.09,97.37228321],[144.06,17.3538],[144.05,135.2],[144.03,0.5]],[[144.14,0.0001],[144.15,9.89796007],[144.16,6.1619],[144.18,1.5741],[144.2,39.97184028]]]
["bitfinex","SOLUSD",1742946735025,[[144.12,18.64964886],[144.11,22.72696007],[144.1,0.63164628],[144.08,17.3504],[144.07,82.68755606]],[[144.14,0.0001],[144.15,0.03],[144.16,9.86796007],[144.17,1.6037],[144.18,81.7]]]
["bitfinex","SOLUSD",1742946760832,[[144.14,19.21829514],[144.13,124.63148293],[144.12,17.4092],[144.1,7.9428],[144.09,0.5]],[[144.15,0.0001],[144.19,0.03],[144.21,11.47166007],[144.28,4.13132188],[144.3,12.8502]]]
["bitfinex","SOLUSD",1742946807765,[[144.2,5.92],[144.19,0.063],[144.18,18.64964886],[144.17,0.14216157],[144.16,27.63624478]],[[144.22,9.86796007],[144.23,0.03],[144.26,1.6618],[144.27,39.47184028],[144.28,88.7242]]]
["bitfinex","SOLUSD",1742946839633,[[144.2,5.92],[144.19,6.998],[144.18,28.51760893],[144.17,17.3395],[144.16,8.45008471]],[[144.23,9.89796007],[144.26,83.3618],[144.27,39.97184028],[144.28,6.5242],[144.29,6.9305]]]
["bitfinex","SOLUSD",1742946898703,[[144.13,24.56964886],[144.12,6.9386],[144.1,17.69522314],[144.09,91.45228321],[144.02,169.9152]],[[144.14,9.86796007],[144.18,0.03],[144.19,0.03],[144.2,39.47184028],[144.21,6.9643]]]
["bitfinex","SOLUSD",1742946913712,[[144.1,0.063],[144.09,25.58944886],[144.08,5.92],[144.06,27.22066007],[143.99,50.33973831]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946913913,[[144.1,0.063],[144.09,25.58944886],[144.08,5.92],[144.06,27.22066007],[143.99,50.83973831]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946914709,[[144.1,0.063],[144.09,25.58944886],[144.08,5.92],[144.06,27.22066007],[143.99,50.33973831]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946914911,[[144.1,0.063],[144.09,25.58944886],[144.08,5.92],[144.06,27.22066007],[143.99,50.83973831]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946915099,[[144.1,0.063],[144.09,25.58944886],[144.08,5.92],[144.06,27.22066007],[144.0,146.00489803]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946916210,[[144.1,0.063],[144.09,25.58944886],[144.08,5.92],[144.06,27.22066007],[144.04,83.31959022]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946917310,[[144.1,0.063],[144.09,25.58944886],[144.08,5.92],[144.06,27.22066007],[144.04,83.31959022]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.6603]]]
["bitfinex","SOLUSD",1742946917513,[[144.1,0.063],[144.09,25.58944886],[144.08,5.92],[144.06,27.22066007],[144.04,83.31959022]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946920016,[[144.1,0.063],[144.09,18.64964886],[144.08,12.8604],[144.06,17.3527],[144.04,81.93164628]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.6603]]]
["bitfinex","SOLUSD",1742946920214,[[144.1,0.063],[144.09,18.64964886],[144.08,12.8604],[144.06,17.3527],[144.05,9.93096007]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.6603]]]
["bitfinex","SOLUSD",1742946920512,[[144.1,0.063],[144.09,18.64964886],[144.08,12.8604],[144.06,27.22066007],[144.05,0.063]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.6603]]]
["bitfinex","SOLUSD",1742946921115,[[144.1,0.063],[144.09,18.64964886],[144.08,12.8604],[144.06,27.22066007],[144.05,0.063]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946921315,[[144.1,0.063],[144.09,18.64964886],[144.08,12.8604],[144.06,27.22066007],[144.05,0.063]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.6603]]]
["bitfinex","SOLUSD",1742946926319,[[144.1,0.063],[144.09,18.64964886],[144.08,12.8604],[144.06,27.22066007],[144.05,0.063]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,6.1603]]]
["bitfinex","SOLUSD",1742946927520,[[144.1,0.063],[144.09,18.64964886],[144.08,12.8604],[144.06,27.22066007],[144.05,0.063]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,13.0968]]]
["bitfinex","SOLUSD",1742946928022,[[144.1,0.063],[144.09,18.64964886],[144.08,12.8604],[144.06,27.22066007],[144.05,0.063]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,13.5968]]]
["bitfinex","SOLUSD",1742946928221,[[144.1,0.063],[144.05,25.65454886],[144.04,81.64732314],[144.03,18.09146007],[143.97,192.61769387]],[[144.11,9.86796007],[144.12,0.03],[144.15,81.7],[144.16,1.5193],[144.17,13.5968]]]
["bitfinex","SOLUSD",1742946928222,[[144.1,0.063],[144.05,25.65454886],[144.04,81.64732314],[144.03,18.09146007],[143.97,192.61769387]],[[144.11,9.86796007],[144.12,0.03],[144.13,39.47184028],[144.14,6.9378],[144.15,82.2]]]
["bitfinex","SOLUSD",1742946928413,[[144.1,0.063],[144.06,5.92],[144.05,18.71264886],[144.04,0.063],[144.03,8.2235]],[[144.11,9.86796007],[144.12,0.03],[144.13,39.47184028],[144.14,7.4378],[144.15,81.7]]]
["bitfinex","SOLUSD",1742946928716,[[144.1,0.063],[144.05,24.63264886],[144.04,7.0053],[144.03,8.2235],[143.93,86.93918431]],[[144.11,9.86796007],[144.12,0.03],[144.13,46.41004028],[144.14,0.5],[144.15,81.7]]]
["bitfinex","SOLUSD",1742946928921,[[144.1,0.063],[144.05,24.63264886],[144.04,7.0053],[144.03,8.2235],[144.02,0.28432314]],[[144.11,9.86796007],[144.12,8.0899],[144.13,46.91004028],[144.15,81.7],[144.17,0.17216157]]]
["bitfinex","SOLUSD",1742946930441,[[144.05,0.063],[144.04,0.063],[144.0,20.6728581],[143.99,29.75979607],[143.98,151.52651755]],[[144.08,20.0],[144.11,91.56796007],[144.12,8.5899],[144.13,39.61400185],[144.14,0.42648471]]]
["bitfinex","SOLUSD",1742946930733,[[144.05,0.063],[144.04,0.063],[144.03,5.92],[144.01,25.877772],[144.0,11.08922117]],[[144.06,9.86796007],[144.08,20.0],[144.11,89.1391],[144.12,8.0899],[144.13,39.61400185]]]
["bitfinex","SOLUSD",1742946931319,[[144.05,0.063],[144.04,0.063],[144.02,5.92],[144.01,18.64964886],[144.0,17.74909803]],[[144.06,9.86796007],[144.08,20.0],[144.11,89.56558471],[144.12,8.0899],[144.13,39.61400185]]]
["bitfinex","SOLUSD",1742946931723,[[144.05,0.063],[144.04,0.063],[144.02,5.92],[144.01,18.64964886],[144.0,6.9442]],[[144.06,9.86796007],[144.08,20.0],[144.11,89.56558471],[144.12,8.0899],[144.13,39.61400185]]]
["bitfinex","SOLUSD",1742946932136,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[143.99,15.0947],[143.98,81.93164628]],[[144.06,49.33980035],[144.08,20.0],[144.09,0.5],[144.11,89.06558471],[144.12,25.4365]]]
["bitfinex","SOLUSD",1742946932313,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[143.99,15.0947],[143.98,91.79960635]],[[144.06,49.33980035],[144.08,20.0],[144.09,0.5],[144.11,89.06558471],[144.12,25.4365]]]
["bitfinex","SOLUSD",1742946932314,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[143.99,15.0947],[143.98,91.79960635]],[[144.06,49.33980035],[144.07,5.64147508],[144.08,20.0],[144.09,7.4401],[144.11,82.12648471]]]
["bitfinex","SOLUSD",1742946933138,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[143.99,15.0947],[143.98,91.79960635]],[[144.06,49.33980035],[144.08,20.0],[144.09,7.4401],[144.11,82.12648471]]]
["bitfinex","SOLUSD",1742946933139,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[143.99,15.0947],[143.98,91.79960635]],[[144.06,49.33980035],[144.08,20.0],[144.09,7.4401],[144.11,82.12648471],[174.0,2.1]]]
["bitfinex","SOLUSD",1742946933639,[[144.05,0.063],[144.04,0.063],[144.01,18.64964886],[144.0,6.9443],[143.99,8.15]],[[144.06,9.86796007],[144.08,20.0],[144.09,0.5],[144.1,6.9397],[144.11,82.12648471]]]
["bitfinex","SOLUSD",1742946933841,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[144.0,6.9443],[143.99,8.15]],[[144.06,9.86796007],[144.08,20.0],[144.09,0.5],[144.1,6.9397],[144.11,82.12648471]]]
["bitfinex","SOLUSD",1742946934339,[[144.05,0.063],[144.04,0.063],[144.01,18.64964886],[144.0,6.9443],[143.99,8.15]],[[144.06,49.33980035],[144.08,20.0],[144.09,89.1401],[144.11,0.42648471],[144.13,0.14216157]]]
["bitfinex","SOLUSD",1742946934527,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[144.0,6.9443],[143.99,8.15]],[[144.06,49.33980035],[144.08,20.5],[144.09,88.6401],[144.11,0.42648471],[144.13,0.14216157]]]
["bitfinex","SOLUSD",1742946935025,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[144.0,6.9443],[143.99,8.15]],[[144.06,49.33980035],[144.08,20.5],[144.09,81.7],[144.1,6.9397],[144.11,0.42648471]]]
["bitfinex","SOLUSD",1742946936323,[[144.05,0.063],[144.04,0.063],[144.01,31.51344886],[143.99,18.01796007],[143.98,81.93164628]],[[144.06,49.33980035],[144.08,20.5],[144.09,81.7],[144.1,6.9397],[144.11,0.42648471]]]
["bitfinex","SOLUSD",1742946936324,[[144.05,0.063],[144.04,0.063],[144.01,31.51344886],[143.99,18.01796007],[143.98,81.93164628]],[[144.06,9.86796007],[144.08,20.0],[144.09,87.29581363],[144.1,0.5],[144.11,0.42648471]]]
["bitfinex","SOLUSD",1742946936524,[[144.05,0.063],[144.04,0.063],[144.01,31.51344886],[144.0,9.86796007],[143.99,25.512]],[[144.06,9.86796007],[144.08,20.0],[144.09,81.7],[144.11,0.28432314],[144.12,8.5899]]]
["bitfinex","SOLUSD",1742946936847,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.06,29.86796007],[144.09,81.7],[144.11,0.5],[144.12,8.0899],[144.14,0.14216157]]]
["bitfinex","SOLUSD",1742946937146,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.06,9.86796007],[144.09,81.7],[144.11,0.5],[144.12,8.0899],[144.14,0.14216157]]]
["bitfinex","SOLUSD",1742946937441,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.09,81.7],[144.12,8.0899],[144.13,47.05230185],[144.14,0.14216157],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1742946937645,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.49444608],[144.12,8.5899],[144.13,46.55230185]]]
["bitfinex","SOLUSD",1742946938751,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.49444608],[144.12,8.0899],[144.13,47.33662499]]]
["bitfinex","SOLUSD",1742946939342,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.99444608],[144.12,8.0899],[144.13,46.83662499]]]
["bitfinex","SOLUSD",1742946940019,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.49444608],[144.12,8.5899],[144.13,46.83662499]]]
["bitfinex","SOLUSD",1742946940260,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.49444608],[144.12,8.0899],[144.13,47.33662499]]]
["bitfinex","SOLUSD",1742946940548,[[144.05,0.063],[144.04,0.063],[144.01,58.74130893],[143.99,8.15],[127.44,2.31749275]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.49444608],[144.12,8.0899],[144.13,40.39832499]]]
["bitfinex","SOLUSD",1742946941541,[[144.05,0.063],[144.04,0.063],[144.01,58.74130893],[143.99,8.15],[143.93,5.44562136]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.49444608],[144.12,8.0899],[144.13,40.39832499]]]
["bitfinex","SOLUSD",1742946941743,[[144.05,0.063],[144.04,0.063],[144.01,58.74130893],[143.99,8.15],[143.93,5.94562136]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.49444608],[144.12,8.0899],[144.13,40.39832499]]]
["bitfinex","SOLUSD",1742946942237,[[144.05,0.063],[144.04,0.063],[144.01,48.87334886],[144.0,9.86796007],[143.99,8.15]],[[144.06,9.86796007],[144.09,81.7],[144.11,5.49444608],[144.12,8.0899],[144.13,40.39832499]]]
["bitfinex","SOLUSD",1742946942442,[[144.05,0.063],[144.04,0.063],[144.02,0.56864628],[144.01,58.74130893],[143.99,8.15]],[[144.07,9.86796007],[144.09,81.7],[144.12,8.0899],[144.13,40.39832499],[144.14,0.14216157]]]
["bitfinex","SOLUSD",1742946942625,[[144.05,0.063],[144.04,0.063],[144.03,28.51760893],[144.02,0.56864628],[144.01,30.2237]],[[144.08,9.86796007],[144.12,1.5788],[144.13,39.47184028],[144.14,82.2],[144.15,0.14216157]]]
["bitfinex","SOLUSD",1742946942835,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,10.43660635],[144.01,30.2237]],[[144.07,9.86796007],[144.12,1.5788],[144.13,39.97184028],[144.14,81.7],[144.15,7.07936157]]]
["bitfinex","SOLUSD",1742946943749,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,10.43660635],[144.01,30.2237]],[[144.07,9.86796007],[144.12,7.02108186],[144.13,39.97184028],[144.14,81.7],[144.15,7.07936157]]]
["bitfinex","SOLUSD",1742946943951,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,10.43660635],[144.01,30.2237]],[[144.07,9.86796007],[144.12,1.5788],[144.13,39.47184028],[144.14,82.2],[144.15,7.07936157]]]
["bitfinex","SOLUSD",1742946944353,[[144.05,18.71264886],[144.04,7.0055],[144.03,36.00694886],[144.02,10.43660635],[144.01,5.92]],[[144.07,9.86796007],[144.12,1.5788],[144.13,39.47184028],[144.14,82.2],[144.15,0.14216157]]]
["bitfinex","SOLUSD",1742946944545,[[144.05,18.71264886],[144.04,7.0055],[144.03,17.3573],[144.02,10.43660635],[144.01,5.92]],[[144.07,9.86796007],[144.12,1.5788],[144.13,39.47184028],[144.14,82.2],[144.15,0.14216157]]]
["bitfinex","SOLUSD",1742946944850,[[144.06,5.92],[144.05,18.71264886],[144.04,7.0055],[144.03,27.22526007],[144.02,0.56864628]],[[144.08,9.86796007],[144.12,1.5788],[144.13,39.47184028],[144.14,82.2],[144.15,0.14216157]]]
["bitfinex","SOLUSD",1742946945146,[[144.06,5.92],[144.05,18.71264886],[144.04,24.3617],[144.03,9.86796007],[144.02,0.56864628]],[[144.08,9.86796007],[144.12,1.5788],[144.13,39.47184028],[144.14,81.7],[144.15,0.64216157]]]
["bitfinex","SOLUSD",1742946945447,[[144.07,18.64964886],[144.06,5.92],[144.05,0.063],[144.04,42.48236007],[144.02,0.56864628]],[[144.09,9.86796007],[144.12,0.03],[144.13,39.47184028],[144.14,81.7],[144.15,5.59631062]]]
["bitfinex","SOLUSD",1742946945623,[[144.07,18.64964886],[144.06,5.92],[144.05,0.063],[144.04,42.48236007],[144.02,81.86864628]],[[144.09,9.86796007],[144.12,0.03],[144.13,39.47184028],[144.14,81.7],[144.15,5.59631062]]]
["bitfinex","SOLUSD",1742946945824,[[144.07,18.64964886],[144.06,5.92],[144.05,0.063],[144.04,42.48236007],[144.02,81.86864628]],[[144.1,29.86796007],[144.12,0.03],[144.13,39.47184028],[144.14,81.7],[144.15,5.59631062]]]
["bitfinex","SOLUSD",1742946946020,[[144.07,18.64964886],[144.06,5.92],[144.05,0.063],[144.04,42.48236007],[144.02,81.86864628]],[[144.1,20.0],[144.12,0.03],[144.13,39.47184028],[144.14,81.7],[144.15,6.09631062]]]
["bitfinex","SOLUSD",1742946946248,[[144.07,18.64964886],[144.06,5.92],[144.05,0.063],[144.04,42.48236007],[144.02,81.86864628]],[[144.09,9.86796007],[144.1,20.0],[144.12,0.03],[144.13,39.47184028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946946553,[[144.07,25.59034886],[144.06,5.92],[144.05,0.063],[144.04,42.48236007],[144.02,81.86864628]],[[144.09,9.86796007],[144.1,20.0],[144.12,0.03],[144.13,39.47184028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946946554,[[144.07,25.59034886],[144.06,5.92],[144.05,0.063],[144.04,35.53986007],[144.02,81.86864628]],[[144.09,9.86796007],[144.1,20.0],[144.12,0.03],[144.13,39.47184028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946946848,[[144.07,18.64964886],[144.06,12.8613],[144.05,0.063],[144.04,35.53986007],[144.02,81.86864628]],[[144.09,9.86796007],[144.1,20.0],[144.12,0.03],[144.13,39.47184028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946947337,[[144.07,25.59064886],[144.06,5.92],[144.05,0.063],[144.04,35.53986007],[144.02,81.86864628]],[[144.1,9.86796007],[144.12,0.03],[144.13,39.47184028],[144.14,81.7],[144.15,5.59631062]]]
["bitfinex","SOLUSD",1742946949358,[[144.07,25.59064886],[144.06,5.92],[144.05,0.063],[144.04,35.53986007],[144.02,81.86864628]],[[144.1,9.89796007],[144.12,0.03],[144.13,39.47184028],[144.14,81.7],[144.15,5.59631062]]]
["bitfinex","SOLUSD",1742946949653,[[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.86864628],[143.93,47.05541743]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,8.0714],[144.17,7.89288471]]]
["bitfinex","SOLUSD",1742946949860,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,8.5714],[144.17,7.39288471]]]
["bitfinex","SOLUSD",1742946950046,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,8.0714],[144.17,7.89288471]]]
["bitfinex","SOLUSD",1742946950249,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,15.5081],[144.17,0.45648471]]]
["bitfinex","SOLUSD",1742946950555,[[144.08,5.92],[144.07,25.59064886],[144.05,0.63164628],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,15.5081],[144.17,0.45648471]]]
["bitfinex","SOLUSD",1742946950745,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,15.5081],[144.17,0.45648471]]]
["bitfinex","SOLUSD",1742946951349,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.15,5.57057225],[144.16,15.5081]]]
["bitfinex","SOLUSD",1742946953050,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,15.0081],[144.17,0.95648471]]]
["bitfinex","SOLUSD",1742946953854,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,15.5081],[144.17,0.45648471]]]
["bitfinex","SOLUSD",1742946954360,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,15.0081],[144.17,0.95648471]]]
["bitfinex","SOLUSD",1742946954656,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,15.5081],[144.17,0.45648471]]]
["bitfinex","SOLUSD",1742946955136,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.15,5.58626937],[144.16,15.5081]]]
["bitfinex","SOLUSD",1742946956455,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.15,5.58626937],[144.16,15.0081]]]
["bitfinex","SOLUSD",1742946956765,[[144.08,5.92],[144.07,25.59064886],[144.05,10.49960635],[144.04,25.6719],[144.02,81.3]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.15,5.58626937],[144.16,15.5081]]]
["bitfinex","SOLUSD",1742946957338,[[144.08,5.92],[144.05,0.063],[144.04,18.18366007],[144.02,81.3],[144.01,17.3593]],[[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.15,5.58626937],[144.16,15.5081]]]
["bitfinex","SOLUSD",1742946957339,[[144.08,5.92],[144.05,0.063],[144.04,18.18366007],[144.02,81.3],[144.01,17.3593]],[[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946957549,[[144.06,5.92],[144.05,18.71264886],[144.04,8.3157],[144.03,10.43660635],[144.02,81.3]],[[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946957725,[[144.06,5.92],[144.05,18.71264886],[144.04,8.3157],[144.03,10.43660635],[144.02,81.3]],[[144.08,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946957926,[[144.06,5.92],[144.05,18.71264886],[144.04,15.2579],[144.03,10.43660635],[144.02,81.3]],[[144.08,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,46.41004028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946958757,[[144.06,5.92],[144.05,18.71264886],[144.04,15.2579],[144.03,0.56864628],[144.02,91.16796007]],[[144.08,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,46.41004028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946961061,[[144.05,18.71264886],[144.04,0.063],[144.03,7.51134628],[144.02,81.3],[144.0,6.5071]],[[144.07,9.86796007],[144.1,0.03],[144.12,6.9686],[144.13,39.97184028],[144.14,81.7]]]
["bitfinex","SOLUSD",1742946961353,[[144.05,18.71264886],[144.04,0.063]],[[144.1,0.03],[144.12,6.9686],[144.13,39.97184028]]]
["bitfinex","SOLUSD",1742946961354,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[143.99,81.363],[143.98,0.34732314]],[[144.06,49.33980035],[144.09,0.5],[144.1,6.3116],[144.11,1.87032314],[144.12,81.73]]]
["bitfinex","SOLUSD",1742946961561,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[143.99,81.363],[143.98,0.63164628]],[[144.06,49.33980035],[144.09,0.5],[144.1,13.2513],[144.11,1.87032314],[144.12,81.73]]]
["bitfinex","SOLUSD",1742946961759,[[144.05,0.063],[144.04,0.063],[144.01,5.92],[143.99,0.063],[143.98,0.34732314]],[[144.06,49.33980035],[144.08,0.5],[144.1,94.9513],[144.11,1.87032314],[144.12,0.03]]]
["bitfinex","SOLUSD",1742946961945,[[144.05,0.063],[144.04,0.063],[144.01,5.92],[143.99,18.71264886],[143.98,0.63164628]],[[144.06,49.33980035],[144.08,0.5],[144.1,94.9513],[144.11,1.87032314],[144.12,0.03]]]
["bitfinex","SOLUSD",1742946962968,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[144.0,6.9444],[143.99,18.71264886]],[[144.06,49.33980035],[144.08,0.5],[144.09,6.9402],[144.1,88.0116],[144.11,2.15464628]]]
["bitfinex","SOLUSD",1742946963131,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[144.0,6.9444],[143.99,0.063]],[[144.06,49.33980035],[144.08,0.5],[144.09,6.9402],[144.1,88.0116],[144.11,2.15464628]]]
["bitfinex","SOLUSD",1742946963336,[[144.05,0.063],[144.04,0.063],[144.01,24.56964886],[143.99,7.0077],[127.44,2.31749275]],[[144.06,49.33980035],[144.08,0.5],[144.09,6.9402],[144.1,88.0116],[144.11,2.15464628]]]
["bitfinex","SOLUSD",1742946963654,[[144.05,0.063],[144.04,0.063],[143.99,7.0077],[127.44,2.31749275]],[[144.06,49.33980035],[144.08,0.5],[144.09,6.9402],[144.1,88.0116],[144.11,2.15464628]]]
["bitfinex","SOLUSD",1742946963655,[[144.05,0.063],[144.04,0.063],[143.99,7.0077],[143.98,0.34732314],[143.94,49.05838255]],[[144.06,49.33980035],[144.08,7.4407],[144.1,88.0116],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946963859,[[144.05,0.063],[144.04,0.063],[144.0,5.92],[143.99,7.0077],[143.98,18.996972]],[[144.06,49.33980035],[144.08,7.4407],[144.1,88.0116],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946964960,[[144.05,0.063],[144.04,0.063],[144.01,18.64964886],[144.0,12.8642],[143.99,0.063]],[[144.06,49.33980035],[144.09,0.5],[144.1,88.0116],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946965149,[[144.05,0.063],[144.04,0.063],[144.01,18.64964886],[144.0,12.8642],[143.99,0.063]],[[144.06,9.86796007],[144.09,0.5],[144.1,94.9514],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946966263,[[144.05,0.063],[144.04,0.063],[143.99,0.063],[143.98,0.63164628],[143.97,9.93096007]],[[144.06,49.33980035],[144.08,7.4405],[144.1,88.0116],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946966464,[[144.05,0.063],[144.04,0.063],[144.01,5.92],[143.99,7.0078],[143.98,19.28129514]],[[144.06,49.33980035],[144.08,7.4405],[144.1,88.0116],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946966655,[[144.05,0.063],[144.04,0.063],[144.01,5.92],[143.99,7.0078],[143.98,19.28129514]],[[144.06,49.33980035],[144.09,7.4403],[144.1,88.0116],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946966857,[[144.05,0.063],[144.04,0.063],[143.99,7.0078],[143.98,19.28129514],[143.9,18.71847688]],[[144.06,49.33980035],[144.09,7.4403],[144.1,88.0116],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946967055,[[144.05,0.063],[144.04,0.063],[144.0,5.92],[143.99,7.0078],[143.98,19.28129514]],[[144.06,49.33980035],[144.09,7.4403],[144.1,88.0116],[144.11,2.15464628],[144.12,17.3777]]]
["bitfinex","SOLUSD",1742946967246,[[144.05,0.063],[144.04,0.063],[144.0,5.92],[143.99,7.0078],[143.98,19.28129514]],[[144.06,49.33980035],[144.08,0.5],[144.09,6.9403],[144.1,88.0116],[144.11,2.15464628]]]
["bitfinex","SOLUSD",1742946968362,[[144.05,0.063],[144.04,0.063],[144.0,5.92],[143.99,7.0078],[143.98,19.28129514]],[[144.06,49.33980035],[144.09,7.4403],[144.1,88.0116],[144.11,2.15464628],[144.44,5.92]]]
["bitfinex","SOLUSD",1742946968563,[[144.05,0.063],[144.04,0.063],[144.0,5.92],[143.99,7.0078],[143.98,19.28129514]],[[144.06,49.33980035],[144.08,0.5],[144.09,6.9403],[144.1,88.0116],[144.11,2.15464628]]]
["bitfinex","SOLUSD",1742946969465,[[144.05,0.063],[144.04,0.063],[144.01,18.64964886],[144.0,12.8643],[143.99,0.063]],[[144.06,9.86796007],[144.1,95.4513],[144.11,2.15464628],[144.13,76.1744898],[144.15,5.58626937]]]
["bitfinex","SOLUSD",1742946969641,[[144.05,0.063],[144.04,0.063],[144.01,18.64964886],[144.0,12.8643],[143.99,9.93096007]],[[144.06,9.86796007],[144.1,95.4513],[144.11,2.15464628],[144.13,76.1744898],[144.15,5.58626937]]]
["bitfinex","SOLUSD",1742946969966,[[144.05,0.063],[144.04,0.063],[144.01,18.64964886],[144.0,12.8643],[143.99,9.93096007]],[[144.06,9.86796007],[144.1,88.5116],[144.11,9.09394628],[144.12,0.03],[144.13,76.1744898]]]
["bitfinex","SOLUSD",1742946970149,[[144.05,0.063],[144.04,0.063],[144.01,18.64964886],[144.0,12.8643],[143.99,9.93096007]],[[144.06,9.86796007],[144.1,88.0116],[144.11,9.59394628],[144.12,0.03],[144.13,76.1744898]]]
["bitfinex","SOLUSD",1742946972065,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,8.4766],[144.01,19.21829514]],[[144.06,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,0.03],[144.13,52.10484094]]]
["bitfinex","SOLUSD",1742946972261,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,15.0118],[144.01,10.43660635]],[[144.07,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,0.53],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946972766,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,15.0118],[144.01,10.43660635]],[[144.07,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,0.03],[144.13,47.75837819]]]
["bitfinex","SOLUSD",1742946973069,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,15.0118],[144.01,10.43660635]],[[144.07,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,0.03],[144.13,54.69667819]]]
["bitfinex","SOLUSD",1742946973561,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,15.0118],[144.01,10.43660635]],[[144.07,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,0.53],[144.13,54.19667819]]]
["bitfinex","SOLUSD",1742946973865,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,15.0118],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,7.4687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946974352,[[144.05,0.063],[144.04,0.063],[144.03,18.64964886],[144.02,15.0118],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,6.9687],[144.13,47.75837819]]]
["bitfinex","SOLUSD",1742946974557,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,7.4687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946976466,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,6.9687],[144.13,47.75837819]]]
["bitfinex","SOLUSD",1742946977077,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.07,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,6.9687],[144.13,47.75837819]]]
["bitfinex","SOLUSD",1742946977369,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.07,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,7.4687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946978473,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.07,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,6.9687],[144.13,47.75837819]]]
["bitfinex","SOLUSD",1742946978772,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.07,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,7.4687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946980364,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,7.4687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946980570,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,2.086],[144.12,6.9687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946980758,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,6.9687],[144.13,47.75837819]]]
["bitfinex","SOLUSD",1742946980959,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,2.086],[144.12,6.9687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946981161,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,1.586],[144.12,7.4687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946981771,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,10.43660635]],[[144.06,9.86796007],[144.1,81.73],[144.11,2.086],[144.12,6.9687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946982172,[[144.05,0.063],[144.04,0.063],[144.03,25.59254886],[144.02,8.0684],[144.01,0.56864628]],[[144.06,9.86796007],[144.1,81.73],[144.11,2.086],[144.12,6.9687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946982870,[[144.01,0.56864628]],[[144.06,9.86796007],[144.1,81.73],[144.11,2.086],[144.12,6.9687],[144.13,47.25837819]]]
["bitfinex","SOLUSD",1742946982871,[[143.99,0.063],[143.98,7.8374],[143.97,0.063],[143.95,81.64732314],[143.94,9.93096007]],[[144.03,20.0],[144.06,50.85090035],[144.07,0.5],[144.08,0.28432314],[144.09,88.288]]]
["bitfinex","SOLUSD",1742946983053,[[143.99,0.063],[143.98,5.983],[143.97,18.71264886],[143.95,81.64732314],[143.94,9.93096007]],[[144.03,20.0],[144.06,50.85090035],[144.07,0.5],[144.08,0.28432314],[144.09,88.288]]]
["bitfinex","SOLUSD",1742946983054,[[143.99,0.063],[143.98,5.983],[143.97,18.71264886],[143.95,81.93164628],[143.94,17.70536007]],[[144.0,9.86796007],[144.03,20.0],[144.06,40.98294028],[144.07,0.5],[144.08,0.28432314]]]
["bitfinex","SOLUSD",1742946983253,[[143.99,0.063],[143.98,5.983],[143.97,0.063],[143.95,81.64732314],[143.94,17.70536007]],[[144.0,9.86796007],[144.03,20.0],[144.06,40.98294028],[144.07,0.5],[144.08,0.28432314]]]
["bitfinex","SOLUSD",1742946983479,[[143.99,0.063],[143.98,5.983],[143.97,18.71264886],[143.95,109.16650635],[143.94,7.8374]],[[144.0,9.86796007],[144.03,20.0],[144.06,40.98294028],[144.08,0.78432314],[144.09,105.6383]]]
["bitfinex","SOLUSD",1742946983770,[[143.99,25.65754886],[143.98,16.41960635],[143.97,17.4274],[143.95,83.32049491],[143.94,7.8374]],[[144.03,9.86796007],[144.06,40.98294028],[144.09,88.288],[144.1,6.45],[144.11,0.28432314]]]
["bitfinex","SOLUSD",1742946983970,[[143.99,25.65754886],[143.98,16.41960635],[143.97,17.4274],[143.95,81.363],[143.94,7.8374]],[[144.03,9.86796007],[144.06,20.0],[144.09,88.788],[144.1,14.4781],[144.11,0.28432314]]]
["bitfinex","SOLUSD",1742946984159,[[143.99,25.65754886],[143.98,16.41960635],[143.97,17.4274],[143.95,82.75162066],[143.94,7.8374]],[[144.03,9.86796007],[144.06,20.0],[144.09,88.288],[144.1,14.9781],[144.11,0.28432314]]]
["bitfinex","SOLUSD",1742946984577,[[143.99,25.65754886],[143.98,16.41960635],[143.97,17.4274],[143.95,82.75162066],[143.94,7.8374]],[[144.03,9.86796007],[144.06,20.0],[144.09,88.788],[144.1,14.4781],[144.11,0.28432314]]]
["bitfinex","SOLUSD",1742946984777,[[143.99,25.65754886],[143.98,16.41960635],[143.97,17.4274],[143.95,82.75162066],[143.94,7.8374]],[[144.03,9.86796007],[144.06,20.0],[144.09,88.288],[144.1,14.9781],[144.11,0.28432314]]]
["bitfinex","SOLUSD",1742946985454,[[144.01,18.64964886],[144.0,0.56864628],[143.99,60.81540893],[143.98,6.55164628],[143.97,1.45157753]],[[144.04,9.86796007],[144.06,20.0],[144.09,88.288],[144.1,1.6183],[144.11,7.4393]]]
["bitfinex","SOLUSD",1742946985653,[[144.01,18.64964886],[144.0,0.56864628],[143.99,42.16576007],[143.98,87.283],[143.97,1.45157753]],[[144.05,9.86796007],[144.06,20.0],[144.09,88.288],[144.1,1.6183],[144.11,7.4393]]]
["bitfinex","SOLUSD",1742946985868,[[144.01,18.64964886],[144.0,0.56864628],[143.99,42.16576007],[143.98,87.283],[143.97,0.063]],[[144.05,9.86796007],[144.06,20.0],[144.09,88.288],[144.1,1.6183],[144.11,7.4393]]]
["bitfinex","SOLUSD",1742946986782,[[144.03,18.64964886],[144.02,6.9434],[144.0,0.56864628],[143.99,35.22086007],[143.98,87.283]],[[144.05,9.86796007],[144.06,20.0],[144.09,88.288],[144.1,1.6183],[144.11,7.4393]]]
["bitfinex","SOLUSD",1742946986964,[[144.03,24.56964886],[144.02,6.9434],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363]],[[144.05,9.86796007],[144.06,20.0],[144.09,88.288],[144.1,1.6183],[144.11,7.4393]]]
["bitfinex","SOLUSD",1742946989182,[[144.03,24.56964886],[144.02,6.9434],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363]],[[144.05,9.86796007],[144.06,20.0],[144.09,81.7],[144.1,1.6183],[144.11,7.4393]]]
["bitfinex","SOLUSD",1742946989489,[[144.03,31.51254886],[144.0,10.43660635],[143.99,25.3529],[143.98,81.363],[127.44,2.31749275]],[[144.05,9.86796007],[144.06,20.0],[144.09,81.7],[144.1,1.6183],[144.11,0.5]]]
["bitfinex","SOLUSD",1742946989778,[[144.03,31.51254886],[144.0,10.43660635],[143.99,25.3529],[143.98,81.363],[127.44,2.31749275]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.22,20.0]]]
["bitfinex","SOLUSD",1742946990082,[[144.03,31.51254886],[144.0,10.43660635],[143.99,25.3529],[143.98,81.363],[143.93,139.15795749]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.22,20.0]]]
["bitfinex","SOLUSD",1742946991582,[[144.03,31.51254886],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363],[143.93,139.15795749]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.22,20.0]]]
["bitfinex","SOLUSD",1742946992489,[[144.03,24.56964886],[144.02,6.9432],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,7.4391],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742946992664,[[144.03,31.51254886],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363],[126.84,0.05]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.12,13.567]]]
["bitfinex","SOLUSD",1742946992863,[[144.03,25.59254886],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363],[126.84,0.05]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.12,13.567]]]
["bitfinex","SOLUSD",1742946993068,[[144.03,31.51254886],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363],[126.84,0.05]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.12,13.567]]]
["bitfinex","SOLUSD",1742946993689,[[144.03,31.51254886],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363],[143.89,77.96619215]],[[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.12,13.567],[144.13,47.6848629]]]
["bitfinex","SOLUSD",1742946993891,[[144.03,31.51254886],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363],[143.89,77.96619215]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,7.4391],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742946994065,[[144.03,31.51254886],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363],[143.89,77.96619215]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,6.9391],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742946994485,[[144.03,31.51254886],[144.0,0.56864628],[143.99,35.22086007],[143.98,81.363],[143.89,77.96619215]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,7.4391],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742946994988,[[144.03,5.92],[144.02,6.9432],[144.0,0.56864628],[143.99,25.3529],[143.98,91.23096007]],[[144.04,9.86796007],[144.09,81.7],[144.1,9.0579],[144.12,6.6282],[174.04,0.333]]]
["bitfinex","SOLUSD",1742946995175,[[144.03,5.92],[144.01,18.64964886],[144.0,0.56864628],[143.99,25.3529],[143.98,81.363]],[[144.04,9.86796007],[144.09,81.7],[144.1,9.0579],[144.12,6.6282],[144.17,54.7129]]]
["bitfinex","SOLUSD",1742946995487,[[144.03,5.92],[144.01,25.59344886],[144.0,0.56864628],[143.99,25.3529],[143.98,81.363]],[[144.04,9.86796007],[144.09,81.7],[144.1,9.0579],[144.12,6.6282],[144.17,54.7129]]]
["bitfinex","SOLUSD",1742946996790,[[144.03,5.983],[144.01,25.59344886],[144.0,0.56864628],[143.99,25.3529],[143.98,81.363]],[[144.04,9.86796007],[144.09,81.7],[144.1,9.0579],[144.12,6.6282],[144.17,54.7129]]]
["bitfinex","SOLUSD",1742946997289,[[144.03,5.983],[144.01,25.59344886],[144.0,0.56864628],[143.99,25.3529],[143.98,91.23096007]],[[144.04,9.86796007],[144.09,81.7],[144.1,9.0579],[144.12,6.6282],[144.17,54.7129]]]
["bitfinex","SOLUSD",1742947003893,[[144.03,5.983],[144.01,25.59344886],[144.0,0.56864628],[143.99,25.3529],[143.98,91.23096007]],[[144.04,9.86796007],[144.09,81.7],[144.1,8.5579],[144.11,0.5],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742947004105,[[144.03,5.983],[144.01,25.59344886],[144.0,0.56864628],[143.99,25.3529],[143.98,91.23096007]],[[144.04,9.86796007],[144.09,81.7],[144.1,9.0579],[144.12,6.6282],[144.19,300.25153499]]]
["bitfinex","SOLUSD",1742947004305,[[144.03,5.983],[144.01,25.59344886],[144.0,0.56864628],[143.99,25.3529],[143.98,81.363]],[[144.04,9.86796007],[144.09,81.7],[144.1,9.0579],[144.12,6.6282],[144.15,207.77591823]]]
["bitfinex","SOLUSD",1742947004511,[[144.03,5.983],[144.01,25.59344886],[144.0,0.56864628],[143.99,25.3529],[143.98,91.23096007]],[[144.04,9.86796007],[144.09,81.7],[144.1,9.0579],[144.12,6.6282],[144.15,207.77591823]]]
["bitfinex","SOLUSD",1742947007832,[[144.03,24.63264886],[144.01,18.64964886],[144.0,17.92874628],[143.99,17.85856007],[143.98,81.363]],[[144.04,9.86796007],[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742947008015,[[144.03,24.63264886],[144.0,17.92874628],[143.99,17.85856007],[143.98,81.363],[126.84,0.05]],[[144.05,9.86796007],[144.09,81.7],[144.1,1.6183],[144.12,7.1282],[144.21,43.51151276]]]
["bitfinex","SOLUSD",1742947008219,[[144.03,24.63264886],[144.0,17.92874628],[143.99,17.85856007],[143.98,82.75134139],[126.84,0.05]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.12,7.1282],[144.21,63.51151276]]]
["bitfinex","SOLUSD",1742947008723,[[144.03,24.63264886],[144.0,17.92874628],[143.99,17.85856007],[143.98,82.75134139],[126.84,0.05]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.12,7.1282],[144.14,17.48726157]]]
["bitfinex","SOLUSD",1742947008890,[[144.03,24.63264886],[144.0,17.92874628],[143.99,17.85856007],[143.98,82.75134139],[126.84,0.05]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.12,7.1282],[144.14,23.40726157]]]
["bitfinex","SOLUSD",1742947009092,[[144.03,31.57554886],[144.0,27.79670635],[143.99,7.9906],[143.98,82.75134139],[143.92,285.37416874]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.12,14.067],[144.14,23.40726157]]]
["bitfinex","SOLUSD",1742947009290,[[144.03,31.57554886],[144.0,27.79670635],[143.99,7.9906],[143.98,81.363],[143.92,285.37416874]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.12,14.067],[144.14,23.40726157]]]
["bitfinex","SOLUSD",1742947009612,[[144.03,31.57554886],[144.0,27.79670635],[143.99,7.9906],[143.98,81.363],[143.94,10.86789803]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.12,14.067],[144.14,23.40726157]]]
["bitfinex","SOLUSD",1742947011216,[[144.03,31.57554886],[144.0,27.79670635],[143.99,7.9906],[143.98,81.363],[143.94,10.86789803]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.11,0.5],[144.12,13.567]]]
["bitfinex","SOLUSD",1742947011691,[[144.03,31.57554886],[144.0,27.79670635],[143.99,7.9906],[143.98,81.363],[143.94,10.86789803]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.11,6.9392],[144.12,7.1282]]]
["bitfinex","SOLUSD",1742947012822,[[144.03,31.57554886],[144.0,17.92874628],[143.99,17.85856007],[143.98,81.363],[143.94,10.86789803]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.11,6.9392],[144.12,7.1282]]]
["bitfinex","SOLUSD",1742947013716,[[144.03,31.57554886],[144.0,17.92874628],[143.99,17.85856007],[143.98,81.363],[143.95,45.60099803]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.11,6.9392],[144.12,7.1282]]]
["bitfinex","SOLUSD",1742947016516,[[144.03,24.63264886],[144.02,6.9432],[144.0,17.92874628],[143.99,17.85856007],[143.98,81.363]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.11,7.4392],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742947020521,[[144.03,24.63264886],[144.02,6.9432],[144.0,17.92874628],[143.99,17.85856007],[143.98,81.363]],[[144.05,9.89796007],[144.09,81.7],[144.1,8.558],[144.11,0.5],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742947021021,[[144.03,24.63264886],[144.01,6.9437],[144.0,0.56864628],[143.99,7.9906],[143.98,108.59416007]],[[144.04,9.86796007],[144.05,0.03],[144.09,81.7],[144.1,9.058],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742947022851,[[144.03,24.63264886],[144.01,6.9437],[144.0,0.56864628],[143.99,7.9906],[143.98,108.59416007]],[[144.04,9.86796007],[144.05,0.03],[144.09,81.7],[144.1,8.558],[144.11,0.5]]]
["bitfinex","SOLUSD",1742947026029,[[144.03,31.57554886],[144.0,0.56864628],[143.99,25.3519],[143.98,91.23096007],[143.94,0.063]],[[144.05,9.89796007],[144.09,81.7],[144.1,1.6183],[144.12,7.1282],[144.15,35.10629642]]]
["bitfinex","SOLUSD",1742947026211,[[144.03,31.57554886],[144.0,0.56864628],[143.99,35.21986007],[143.98,81.363],[143.94,0.063]],[[144.05,0.03],[144.06,9.86796007],[144.09,81.7],[144.1,1.6183],[144.12,7.1282]]]
["bitfinex","SOLUSD",1742947026405,[[144.04,18.64964886],[144.03,12.9259],[144.02,9.86796007],[144.0,0.56864628],[143.99,9.37894808]],[[144.05,0.03],[144.09,81.7],[144.1,0.03],[144.12,6.6282],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947026721,[[144.04,18.64964886],[144.03,12.9259],[144.02,9.86796007],[144.0,0.56864628],[143.99,48.85078836]],[[144.05,0.03],[144.08,9.86796007],[144.09,81.7],[144.1,0.03],[144.12,6.6282]]]
["bitfinex","SOLUSD",1742947026927,[[144.04,18.64964886],[144.03,12.9259],[144.02,9.86796007],[144.0,81.86864628],[143.99,48.85078836]],[[144.05,0.03],[144.08,9.86796007],[144.1,0.03],[144.12,6.6282],[144.14,83.2302]]]
["bitfinex","SOLUSD",1742947027134,[[144.04,18.64964886],[144.03,12.9259],[144.02,9.86796007],[144.0,81.86864628],[143.99,47.46244028]],[[144.05,0.03],[144.08,9.86796007],[144.1,0.03],[144.12,6.6282],[144.13,39.97184028]]]
["bitfinex","SOLUSD",1742947027332,[[144.04,19.21829514],[144.03,12.9259],[144.02,9.86796007],[144.0,83.25679839],[143.99,47.46244028]],[[144.05,0.03],[144.1,0.03],[144.12,6.6282],[144.13,39.47184028],[144.15,17.09880913]]]
["bitfinex","SOLUSD",1742947027513,[[144.04,19.21829514],[144.03,22.79386007],[144.02,17.3583],[144.0,82.68815211],[143.99,47.46244028]],[[144.05,0.03],[144.1,20.03],[144.12,0.03],[144.13,39.47184028],[144.14,83.7302]]]
["bitfinex","SOLUSD",1742947027718,[[144.04,19.21829514],[144.03,22.79386007],[144.02,17.3583],[144.0,82.68815211],[143.99,47.46244028]],[[144.05,0.03],[144.08,9.86796007],[144.1,20.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947028212,[[144.04,26.16079514],[144.03,15.85096007],[144.02,17.3583],[144.0,82.68815211],[143.99,47.46244028]],[[144.05,0.03],[144.08,9.86796007],[144.1,20.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947028919,[[144.04,26.16079514],[144.03,15.85096007],[144.02,18.74635638],[144.0,81.3],[143.99,47.46244028]],[[144.05,0.03],[144.08,9.86796007],[144.1,20.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947029424,[[144.04,44.12925521],[144.03,5.983],[144.02,18.74635638],[144.0,81.3],[143.99,39.53484028]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947029930,[[144.04,44.12925521],[144.03,5.983],[144.02,17.3583],[144.01,1.38799376],[144.0,81.3]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947030635,[[144.04,44.12925521],[144.03,5.983],[144.02,98.6583],[144.01,1.38799376],[143.97,157.37279607]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947030835,[[144.04,44.12925521],[144.03,5.983],[144.02,98.6583],[143.97,157.37279607],[126.45,2.31749275]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947031138,[[144.04,44.12925521],[144.03,5.983],[144.02,98.6583],[143.99,50.33973831],[143.98,56.39869607]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947031735,[[144.04,44.12925521],[144.03,7.37098104],[144.02,98.6583],[143.99,50.33973831],[143.98,56.89869607]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947032933,[[144.04,44.12925521],[144.03,7.37098104],[144.02,98.6583],[143.99,39.53484028],[143.98,46.09379803]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947033333,[[144.04,44.12925521],[144.03,7.37098104],[144.02,98.6583],[143.99,39.53484028],[143.98,46.09379803]],[[144.05,0.03],[144.1,9.89796007],[144.12,0.03],[144.13,39.47184028],[144.2,5.95]]]
["bitfinex","SOLUSD",1742947034638,[[144.04,44.12925521],[144.03,7.37098104],[144.02,98.6583],[143.99,39.53484028],[143.98,46.09379803]],[[144.05,0.03],[144.1,9.89796007],[144.12,0.03],[144.13,39.47184028],[144.16,18.95477531]]]
["bitfinex","SOLUSD",1742947034940,[[144.04,44.12925521],[144.03,7.37098104],[144.02,98.6583],[143.99,40.03484028],[143.98,45.59379803]],[[144.05,0.03],[144.1,0.03],[144.11,9.86796007],[144.12,0.03],[144.14,81.7]]]
["bitfinex","SOLUSD",1742947035311,[[144.04,44.12925521],[144.03,7.37098104],[144.02,98.6583],[143.99,40.03484028],[143.98,45.59379803]],[[144.05,0.03],[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.22,5.92]]]
["bitfinex","SOLUSD",1742947035738,[[144.04,44.12925521],[144.03,7.37098104],[144.02,98.6583],[143.99,40.03484028],[143.98,45.59379803]],[[144.05,0.03],[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,13.65874539]]]
["bitfinex","SOLUSD",1742947036038,[[144.04,44.12925521],[144.03,7.37098104],[144.02,98.6583],[143.99,40.03484028],[143.98,45.59379803]],[[144.05,0.03],[144.1,9.89796007],[144.12,0.03],[144.14,81.7],[144.16,8.0651]]]
["bitfinex","SOLUSD",1742947036442,[[144.04,125.42925521],[144.03,7.37098104],[144.02,17.3583],[143.99,39.53484028],[143.98,46.09379803]],[[144.05,0.03],[144.1,9.89796007],[144.12,0.03],[144.13,39.47184028],[144.16,8.0651]]]
["bitfinex","SOLUSD",1742947036929,[[144.04,125.42925521],[144.03,7.37098104],[144.02,17.3583],[143.99,40.03484028],[143.98,45.59379803]],[[144.05,0.03],[144.1,9.89796007],[144.12,0.03],[144.13,39.47184028],[144.16,8.0651]]]
["bitfinex","SOLUSD",1742947037240,[[144.04,125.42925521],[144.03,1.45098104],[144.02,17.3583],[143.99,39.53484028],[143.98,45.59379803]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947037418,[[144.04,131.32925521],[144.03,1.45098104],[144.02,17.3583],[143.99,39.53484028],[143.98,45.59379803]],[[144.05,0.03],[144.09,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947037618,[[144.04,131.32925521],[144.03,1.45098104],[144.02,17.3583],[143.99,50.33973831],[143.98,56.39869607]],[[144.05,0.03],[144.08,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947038836,[[144.04,107.46079514],[144.03,0.063],[144.02,27.22626007],[144.0,8.1005],[143.99,10.86789803]],[[144.05,0.03],[144.07,9.86796007],[144.1,0.03],[144.12,0.03],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947039141,[[144.04,113.36079514],[144.03,0.063],[144.02,17.3583],[144.01,11.25605366],[144.0,8.1005]],[[144.05,0.03],[144.06,9.86796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03]]]
["bitfinex","SOLUSD",1742947039334,[[144.04,112.79214886],[144.03,0.063],[144.02,17.3583],[144.01,1.38809359],[144.0,8.1005]],[[144.05,0.03],[144.06,9.86796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03]]]
["bitfinex","SOLUSD",1742947039527,[[144.04,105.84964886],[144.03,0.063],[144.02,0.28432314],[144.0,26.84981651],[143.98,21.67279607]],[[144.05,9.89796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03],[144.13,39.97184028]]]
["bitfinex","SOLUSD",1742947039727,[[144.04,105.84964886],[144.03,0.063],[144.02,0.56864628],[144.01,9.86796007],[144.0,26.84981651]],[[144.05,0.03],[144.06,9.86796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03]]]
["bitfinex","SOLUSD",1742947039936,[[144.04,112.79214886],[144.03,0.063],[144.02,0.56864628],[144.01,9.86796007],[144.0,26.84981651]],[[144.05,0.03],[144.06,9.86796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03]]]
["bitfinex","SOLUSD",1742947040125,[[144.04,112.79214886],[144.03,0.063],[144.02,0.56864628],[144.01,9.86796007],[144.0,25.4615]],[[144.05,0.03],[144.06,9.86796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03]]]
["bitfinex","SOLUSD",1742947041339,[[144.04,25.59214886],[144.03,0.063],[144.02,0.56864628],[144.01,9.86796007],[144.0,25.4615]],[[144.05,0.03],[144.06,9.86796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03]]]
["bitfinex","SOLUSD",1742947041535,[[144.04,31.49214886],[144.03,0.063],[144.02,0.56864628],[144.0,35.32946007],[126.45,2.31749275]],[[144.05,9.89796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1742947041840,[[144.04,31.49214886],[144.03,0.063],[144.02,0.56864628],[144.01,9.86796007],[144.0,26.84975388]],[[144.05,0.03],[144.06,9.86796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03]]]
["bitfinex","SOLUSD",1742947042840,[[144.04,31.49214886],[144.03,0.063],[144.02,0.56864628],[144.0,36.71771395],[143.95,45.60099803]],[[144.05,9.89796007],[144.1,0.03],[144.11,1.5564],[144.12,0.03],[144.13,46.91024028]]]
["bitfinex","SOLUSD",1742947043021,[[144.04,24.54964886],[144.03,7.0058],[144.02,0.56864628],[144.0,25.4615],[143.99,91.23096007]],[[144.05,9.89796007],[144.1,0.03],[144.11,1.5564],[144.12,7.4689],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947043222,[[144.03,0.063],[144.0,8.1005],[143.99,91.23096007],[143.98,17.4264],[143.92,79.72437267]],[[144.05,9.89796007],[144.1,6.3527],[144.11,2.0564],[144.12,0.03],[144.13,56.95950185]]]
["bitfinex","SOLUSD",1742947043424,[[144.03,24.61264886],[144.01,19.21829514],[143.99,81.363],[143.98,27.29436007],[143.97,136.7887]],[[144.04,9.86796007],[144.05,0.03],[144.06,39.47184028],[144.1,6.3527],[144.11,2.0564]]]
["bitfinex","SOLUSD",1742947043634,[[144.03,24.61264886],[144.01,0.56864628],[143.99,81.363],[143.98,27.29436007],[143.97,136.7887]],[[144.04,9.86796007],[144.05,0.03],[144.06,39.47184028],[144.1,6.3527],[144.11,2.0564]]]
["bitfinex","SOLUSD",1742947043816,[[144.03,24.61264886],[144.02,6.9434],[144.01,0.56864628],[143.99,81.363],[143.98,27.29436007]],[[144.04,9.86796007],[144.05,0.03],[144.1,13.2926],[144.11,2.0564],[144.13,56.95950185]]]
["bitfinex","SOLUSD",1742947044017,[[144.03,24.61264886],[144.02,6.9434],[144.01,0.56864628],[143.99,91.23096007],[143.98,17.4264]],[[144.04,9.86796007],[144.05,0.03],[144.1,13.2926],[144.11,2.0564],[144.13,56.95950185]]]
["bitfinex","SOLUSD",1742947044341,[[144.03,18.71264886],[144.02,6.9434],[144.01,0.56864628],[143.99,91.23096007],[143.98,17.4264]],[[144.04,9.86796007],[144.05,0.03],[144.1,13.2926],[144.11,2.0564],[144.13,56.95950185]]]
["bitfinex","SOLUSD",1742947044642,[[144.03,24.61264886],[144.02,6.9434],[144.01,0.56864628],[143.99,91.23096007],[143.98,17.4264]],[[144.04,9.86796007],[144.05,0.03],[144.1,13.2926],[144.11,2.0564],[144.13,56.95950185]]]
["bitfinex","SOLUSD",1742947045048,[[144.03,24.61264886],[144.02,6.9434],[144.01,0.56864628],[143.99,91.23096007],[143.98,17.4264]],[[144.04,9.86796007],[144.05,0.03],[144.1,6.3527],[144.11,8.4957],[144.12,0.53]]]
["bitfinex","SOLUSD",1742947045232,[[144.04,18.64964886],[144.03,31.55554886],[144.01,0.56864628],[144.0,27.22886007],[143.99,81.363]],[[144.05,9.89796007],[144.1,6.3527],[144.11,1.5564],[144.12,81.73],[144.13,39.61400185]]]
["bitfinex","SOLUSD",1742947045420,[[144.04,18.64964886],[144.03,12.9059],[144.01,0.56864628],[144.0,27.22886007],[143.99,81.363]],[[144.05,9.89796007],[144.1,6.3527],[144.11,1.5564],[144.12,81.73],[144.13,39.61400185]]]
["bitfinex","SOLUSD",1742947045618,[[144.03,12.9059],[144.02,18.64964886],[144.01,0.56864628],[144.0,27.22886007],[143.99,82.75124835]],[[144.05,9.89796007],[144.1,6.3527],[144.11,1.5564],[144.12,81.73],[144.13,39.61400185]]]
["bitfinex","SOLUSD",1742947045825,[[144.03,12.9059],[144.02,18.64964886],[144.01,17.92744628],[144.0,9.86796007],[143.99,82.75124835]],[[144.05,9.89796007],[144.1,6.3527],[144.11,1.5564],[144.12,81.73],[144.13,39.97184028]]]
["bitfinex","SOLUSD",1742947046035,[[144.03,12.9059],[144.02,18.64964886],[144.01,17.92744628],[144.0,9.86796007],[143.99,82.75124835]],[[144.05,0.03],[144.06,9.86796007],[144.1,6.3527],[144.11,1.5564],[144.12,81.73]]]
["bitfinex","SOLUSD",1742947049850,[[144.03,5.963],[144.02,18.64964886],[144.01,0.56864628],[143.99,92.61920842],[143.98,17.4254]],[[144.05,9.89796007],[144.1,6.3527],[144.11,1.5564],[144.12,82.23],[144.13,39.47184028]]]
["bitfinex","SOLUSD",1742947050024,[[144.03,5.963],[144.02,18.64964886],[144.01,7.36998471],[143.99,91.23096007],[143.98,17.4254]],[[144.04,9.86796007],[144.05,0.03],[144.1,13.2926],[144.11,1.5564],[144.12,82.23]]]
["bitfinex","SOLUSD",1742947050223,[[144.03,5.963],[144.02,25.59294886],[144.01,0.42648471],[143.99,91.23096007],[143.98,18.81385517]],[[144.05,0.03],[144.1,6.3527],[144.11,8.4957],[144.12,82.23],[144.14,17.3453]]]
["bitfinex","SOLUSD",1742947050444,[[144.03,24.61264886],[144.02,6.9433],[144.01,0.42648471],[144.0,0.14216157],[143.99,91.23096007]],[[144.04,9.86796007],[144.05,0.03],[144.1,6.3527],[144.11,8.4957],[144.12,82.23]]]
["bitfinex","SOLUSD",1742947051936,[[144.03,24.61264886],[144.02,6.9433],[144.01,0.42648471],[144.0,10.01012164],[143.99,81.363]],[[144.04,9.86796007],[144.05,0.03],[144.1,6.3527],[144.11,8.4957],[144.12,82.23]]]
["bitfinex","SOLUSD",1742947052452,[[144.03,24.61264886],[144.02,6.9433],[144.01,0.42648471],[144.0,0.14216157],[143.99,81.363]],[[144.04,9.86796007],[144.05,0.03],[144.1,6.3527],[144.11,8.4957],[144.12,82.23]]]
["bitfinex","SOLUSD",1742947052659,[[144.03,24.61264886],[144.02,6.9433],[144.01,0.42648471],[144.0,0.14216157],[143.99,91.23096007]],[[144.04,9.86796007],[144.05,0.03],[144.1,6.3527],[144.11,8.4957],[144.12,82.23]]]
["bitfinex","SOLUSD",1742947052953,[[144.03,24.61264886],[144.02,6.9433],[144.01,0.42648471],[144.0,0.14216157],[143.99,91.23096007]],[[144.04,9.86796007],[144.05,0.03],[144.1,13.2923],[144.11,1.5564],[144.12,82.23]]]
["bitfinex","SOLUSD",1742947053356,[[144.03,5.963],[144.01,6.9438],[144.0,0.14216157],[143.99,91.23096007],[143.98,17.4254]],[[144.04,9.86796007],[144.05,0.03],[144.1,13.2923],[144.11,1.5564],[144.12,82.37216157]]]
["bitfinex","SOLUSD",1742947053649,[[144.03,5.963],[144.02,18.64964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.86796007],[144.05,0.03],[144.1,13.2923],[144.11,1.5564],[144.12,82.37216157]]]
["bitfinex","SOLUSD",1742947053650,[[144.03,5.963],[144.02,18.64964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.86796007],[144.05,0.03],[144.06,39.47184028],[144.09,6.9401],[144.1,88.5527]]]
["bitfinex","SOLUSD",1742947054455,[[144.03,5.963],[144.02,18.64964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.86796007],[144.05,0.03],[144.06,39.47184028],[144.1,95.4925],[174.0,2.1]]]
["bitfinex","SOLUSD",1742947054660,[[144.03,0.063],[144.02,24.54964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.86796007],[144.05,0.03],[144.06,39.47184028],[144.1,95.4925],[174.0,2.1]]]
["bitfinex","SOLUSD",1742947055352,[[144.03,0.063],[144.02,24.54964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.1,95.4925],[174.0,2.1]]]
["bitfinex","SOLUSD",1742947055554,[[144.03,0.063],[144.02,24.54964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.09,6.9401],[144.1,88.5527]]]
["bitfinex","SOLUSD",1742947055955,[[144.03,0.063],[144.02,24.54964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.1,95.4925],[174.11,0.70847147]]]
["bitfinex","SOLUSD",1742947056147,[[144.03,0.063],[144.02,24.54964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.1,95.4925],[144.18,30.90037819]]]
["bitfinex","SOLUSD",1742947056856,[[144.03,0.063],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471],[143.91,21.67279607]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.1,95.4925],[144.18,30.90037819]]]
["bitfinex","SOLUSD",1742947057039,[[144.03,0.063],[144.02,24.54964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.1,95.4925],[144.18,30.90037819]]]
["bitfinex","SOLUSD",1742947057655,[[144.03,0.063],[144.02,18.64964886],[144.01,6.9438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.1,95.4925],[144.12,6.07216157]]]
["bitfinex","SOLUSD",1742947057856,[[144.03,0.063],[144.02,18.64964886],[144.01,12.8438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.1,95.4925],[144.12,6.07216157]]]
["bitfinex","SOLUSD",1742947059057,[[144.03,0.063],[144.02,18.64964886],[144.01,12.8438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.09,6.9401],[144.1,88.5527]]]
["bitfinex","SOLUSD",1742947063254,[[144.03,0.063],[144.02,18.64964886],[144.01,12.8438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,1.5958],[144.09,6.9401],[144.1,88.5527]]]
["bitfinex","SOLUSD",1742947064153,[[144.03,0.063],[144.02,18.64964886],[144.01,12.8438],[144.0,0.14216157],[143.99,81.78948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,1.5958],[144.09,6.9401],[144.1,88.0527]]]
["bitfinex","SOLUSD",1742947064456,[[144.03,0.063],[144.0,18.64964886],[143.99,81.78948471],[143.98,0.20516157],[143.97,11.45666007]],[[144.04,9.89796007],[144.05,0.03],[144.06,1.5958],[144.09,6.9401],[144.1,88.0527]]]
["bitfinex","SOLUSD",1742947064457,[[144.03,0.063],[144.0,18.64964886],[143.99,81.78948471],[143.98,0.20516157],[143.97,11.45666007]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.09,0.5],[144.1,88.0527]]]
["bitfinex","SOLUSD",1742947064644,[[144.03,0.063],[144.0,24.54964886],[143.99,81.78948471],[143.98,0.20516157],[143.97,11.45666007]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.09,0.5],[144.1,88.0527]]]
["bitfinex","SOLUSD",1742947065650,[[144.03,0.063],[144.0,18.64964886],[143.99,81.363],[143.98,7.15036157],[143.97,11.74098321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.09,0.5],[144.1,88.0527]]]
["bitfinex","SOLUSD",1742947065843,[[144.03,0.063],[144.0,24.54964886],[143.99,81.363],[143.98,7.15036157],[143.97,2.01518471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.09,0.5],[144.1,88.0527]]]
["bitfinex","SOLUSD",1742947066047,[[144.03,0.063],[144.0,24.54964886],[143.99,0.063],[143.98,7.15036157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,48.00914028],[144.07,0.5],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947066356,[[144.03,0.063],[144.0,18.64964886],[143.99,0.063],[143.98,7.15036157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,48.00914028],[144.07,0.5],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947066545,[[144.03,0.063],[144.0,18.64964886],[143.99,5.963],[143.98,7.15036157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,48.00914028],[144.07,0.5],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947067459,[[144.03,0.063],[144.0,18.64964886],[143.99,5.963],[143.98,7.15036157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947068364,[[144.03,0.063],[144.0,18.64964886],[143.99,0.063],[143.98,7.15036157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947068549,[[144.03,0.063],[144.0,18.64964886],[143.99,5.963],[143.98,7.15036157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947071963,[[144.03,0.063],[144.0,18.64964886],[143.99,12.9077],[143.98,0.20516157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,6.9412],[144.08,82.2]]]
["bitfinex","SOLUSD",1742947073865,[[144.03,0.063],[144.0,18.64964886],[143.99,12.9077],[143.98,0.20516157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947074359,[[144.03,0.063],[144.0,18.64964886],[143.99,5.963],[143.98,7.15036157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947074844,[[144.03,0.063],[144.0,18.64964886],[143.99,12.9078],[143.98,0.20516157],[143.97,0.48948471]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947075462,[[144.03,0.063],[143.99,5.963],[143.98,0.063],[143.97,0.063],[143.96,6.5748]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,0.5],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947075664,[[144.03,0.063],[143.99,5.963],[143.98,0.063],[143.97,25.65814886],[143.96,6.5748]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,0.5],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947075966,[[144.03,0.063],[143.99,5.963],[143.98,7.0083],[143.97,18.71264886],[143.96,16.44276007]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,0.5],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947076355,[[144.03,0.063],[143.99,12.9079],[143.98,0.063],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947077365,[[144.03,0.063],[143.99,12.9079],[143.98,0.063],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,6.9412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947077571,[[144.03,0.063],[143.99,5.963],[143.98,7.0082],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947077748,[[144.03,0.063],[143.99,12.9078],[143.98,0.063],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947078069,[[144.03,0.063],[143.99,5.963],[143.98,7.0081],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947078254,[[144.03,0.063],[143.99,12.9079],[143.98,0.063],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947079970,[[144.03,0.063],[143.99,12.9079],[143.98,0.063],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.08,89.1408],[144.09,0.56864628]]]
["bitfinex","SOLUSD",1742947080664,[[144.03,0.063],[143.99,12.9079],[143.98,0.063],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,0.5],[144.08,88.6408]]]
["bitfinex","SOLUSD",1742947081869,[[144.03,0.063],[143.99,12.9079],[143.98,0.063],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.08,88.6408],[144.09,1.06864628]]]
["bitfinex","SOLUSD",1742947082373,[[144.03,0.063],[143.99,12.9079],[143.98,0.063],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4411],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947084357,[[144.03,0.063],[143.99,5.963],[143.98,7.0079],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,7.4412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947084674,[[144.03,0.063],[143.99,5.963],[143.98,7.0079],[143.97,18.71264886],[143.96,6.85912314]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,6.9412],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947084876,[[144.03,0.063],[143.99,5.963],[143.98,7.0079],[143.97,18.71264886],[143.96,6.85912314]],[[144.04,9.89796007],[144.05,0.03],[144.06,48.00924028],[144.07,0.5],[144.08,81.7]]]
["bitfinex","SOLUSD",1742947086275,[[144.03,0.063],[143.99,5.963],[143.98,7.0079],[143.97,18.71264886],[143.96,6.85912314]],[[144.04,9.89796007],[144.05,0.03],[144.06,48.00924028],[144.07,82.2],[144.13,238.232]]]
["bitfinex","SOLUSD",1742947087377,[[144.03,0.063],[143.99,0.063],[143.98,12.9079],[143.97,18.71264886],[143.96,6.85912314]],[[144.04,9.89796007],[144.05,0.03],[144.06,48.00924028],[144.07,82.2],[144.13,238.232]]]
["bitfinex","SOLUSD",1742947087564,[[144.03,0.063],[143.99,7.0078],[143.98,5.963],[143.97,18.71264886],[143.96,6.85912314]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,89.1413],[144.13,238.232]]]
["bitfinex","SOLUSD",1742947088881,[[144.03,0.063],[143.99,0.063],[143.98,12.9081],[143.97,18.71264886],[143.96,6.85912314]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,89.1413],[144.13,238.232]]]
["bitfinex","SOLUSD",1742947089374,[[144.03,0.063],[143.99,0.063],[143.98,12.9081],[143.97,18.71264886],[143.96,6.85912314]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,82.2],[144.08,6.9408]]]
["bitfinex","SOLUSD",1742947089576,[[144.03,0.063],[143.99,0.063],[143.98,12.9081],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,82.2],[144.08,6.9408]]]
["bitfinex","SOLUSD",1742947090175,[[144.03,0.063],[143.99,0.063],[143.98,12.9081],[143.97,18.71264886],[143.96,16.72708321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,81.7],[144.08,7.4408]]]
["bitfinex","SOLUSD",1742947090366,[[144.03,0.063],[143.99,18.71264886],[143.98,12.9081],[143.97,0.063],[143.96,34.09178321]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,81.7],[144.08,7.4408]]]
["bitfinex","SOLUSD",1742947091084,[[144.03,0.063],[144.0,6.9444],[143.99,18.71264886],[143.98,5.963],[143.97,0.063]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,81.7],[144.08,7.4408]]]
["bitfinex","SOLUSD",1742947093581,[[144.03,0.063],[144.0,6.9444],[143.99,18.71264886],[143.98,5.963],[143.97,0.063]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,82.2],[144.08,6.9408]]]
["bitfinex","SOLUSD",1742947093783,[[144.03,0.063],[143.99,25.65734886],[143.98,5.963],[143.97,0.063],[126.84,0.05]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,82.2],[144.08,6.9408]]]
["bitfinex","SOLUSD",1742947094587,[[144.03,0.063],[143.99,25.65734886],[143.98,5.963],[143.97,0.063],[126.84,0.05]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,89.1411],[172.57,4331.93221103]]]
["bitfinex","SOLUSD",1742947094886,[[144.03,0.063],[143.99,0.063],[143.98,5.963],[143.97,0.063],[143.96,6.85912314]],[[144.04,9.89796007],[144.05,0.03],[144.06,41.06764028],[144.07,81.7],[144.09,1.06864628]]]
["bitfinex","SOLUSD",1742947095192,[[143.99,0.063],[143.98,0.063],[143.97,0.063],[143.95,5.963],[143.94,0.063]],[[144.0,49.33980035],[144.04,0.53],[144.05,87.9886],[144.06,1.88012314],[144.09,7.78653791]]]
["bitfinex","SOLUSD",1742947095374,[[143.99,0.063],[143.98,0.063],[143.97,0.063],[143.95,5.963],[143.94,0.063]],[[144.0,49.33980035],[144.04,0.53],[144.05,87.9886],[144.06,1.88012314],[144.09,14.69646745]]]
["bitfinex","SOLUSD",1742947095558,[[143.99,0.063],[143.98,0.063],[143.97,0.063],[143.95,0.063],[143.94,0.063]],[[144.0,49.33980035],[144.04,6.9729],[144.05,94.3886],[144.06,1.88012314],[144.07,18.64964886]]]
["bitfinex","SOLUSD",1742947095759,[[143.97,0.063],[143.95,0.063],[143.94,0.063],[143.92,12.3123],[143.91,0.34732314]],[[143.99,49.33980035],[144.01,2.1585],[144.04,6.9729],[144.05,93.8886],[144.06,0.28432314]]]
["bitfinex","SOLUSD",1742947096073,[[143.97,0.063],[143.95,0.063],[143.94,0.063],[143.92,12.3123],[143.91,0.34732314]],[[143.99,49.33980035],[144.01,2.1585],[144.04,6.9729],[144.05,93.8886]]]
["bitfinex","SOLUSD",1742947096074,[[143.97,0.063],[143.95,0.063],[143.94,0.063],[143.93,18.64964886],[143.92,6.4123]],[[143.98,9.86796007],[143.99,39.47184028],[144.01,7.15780475],[144.02,3.89178115],[144.03,81.98432314]]]
["bitfinex","SOLUSD",1742947096273,[[143.97,0.063],[143.95,0.063],[143.94,0.063],[143.93,18.64964886],[143.92,19.2602]],[[143.98,9.86796007],[143.99,39.47184028],[144.01,7.65780475],[144.02,3.39178115],[144.03,81.98432314]]]
["bitfinex","SOLUSD",1742947097378,[[143.97,0.063],[143.95,0.063],[143.94,0.063],[143.93,18.64964886],[143.92,19.2602]],[[143.98,9.86796007],[143.99,39.47184028],[144.01,14.10190475],[144.02,3.89178115],[144.03,81.98432314]]]
["bitfinex","SOLUSD",1742947097980,[[143.97,0.063],[143.95,0.063],[143.94,0.063],[143.92,6.4123],[143.91,7.0117]],[[143.98,9.86796007],[143.99,39.47184028],[144.0,6.9446],[144.01,7.15780475],[144.02,3.89178115]]]
["bitfinex","SOLUSD",1742947098177,[[143.95,0.063],[143.94,0.063],[143.92,0.063],[143.91,5.963],[143.9,1.6476]],[[143.96,20.0],[143.98,9.86796007],[143.99,39.47184028],[144.0,0.5],[144.01,7.15780475]]]
["bitfinex","SOLUSD",1742947098373,[[143.95,0.063],[143.94,0.063],[143.92,0.063],[143.91,24.61264886],[143.9,1.6476]],[[143.96,29.86796007],[143.98,6.9454],[143.99,121.67184028],[144.01,7.44212789],[144.03,0.28432314]]]
["bitfinex","SOLUSD",1742947098592,[[143.95,0.063],[143.94,0.063],[143.92,0.063],[143.91,24.61264886],[143.9,1.6476]],[[143.96,29.86796007],[143.98,6.9454],[143.99,121.67184028],[144.0,6.2586],[144.01,7.44212789]]]
["bitfinex","SOLUSD",1742947098873,[[143.95,0.063],[143.94,0.063],[143.92,0.063],[143.91,24.61264886],[143.9,8.5968]],[[143.96,29.86796007],[143.98,6.9454],[143.99,121.67184028],[144.0,6.2586],[144.01,7.44212789]]]
["bitfinex","SOLUSD",1742947099265,[[143.95,0.063],[143.94,0.063],[143.92,0.063],[143.91,0.063],[143.9,5.983]],[[143.96,29.86796007],[143.99,121.67184028],[144.0,23.90432314],[144.01,26.09177675],[144.02,3.39178115]]]
["bitfinex","SOLUSD",1742947099481,[[143.95,0.063],[143.94,0.063],[143.92,0.063],[143.91,0.063],[143.9,0.063]],[[143.96,29.86796007],[143.97,6.946],[143.99,121.67184028],[144.0,29.82432314],[144.01,26.09177675]]]
["bitfinex","SOLUSD",1742947100063,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,12.3323],[143.87,27.18484886]],[[143.96,36.81426007],[143.97,0.5],[143.99,121.17184028],[144.0,29.82432314],[144.01,25.80745361]]]
["bitfinex","SOLUSD",1742947100266,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,18.71264886],[143.87,33.10484886]],[[143.93,9.86796007],[143.96,110.3048],[143.97,0.5],[143.99,39.47184028],[144.0,29.82432314]]]
["bitfinex","SOLUSD",1742947100464,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,18.71264886],[143.87,14.4552]],[[143.93,9.86796007],[143.96,110.3048],[143.97,0.5],[143.99,39.47184028],[144.0,29.82432314]]]
["bitfinex","SOLUSD",1742947101285,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,14.4552]],[[143.93,9.86796007],[143.96,110.3048],[143.97,0.78432314],[143.99,39.47184028],[144.0,29.82432314]]]
["bitfinex","SOLUSD",1742947101497,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,14.4552]],[[143.93,9.86796007],[143.96,110.3048],[143.97,0.28432314],[143.98,0.5],[143.99,39.47184028]]]
["bitfinex","SOLUSD",1742947101697,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,8.5352]],[[143.93,9.86796007],[143.96,110.3048],[143.97,0.78432314],[143.99,39.47184028],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947101993,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,14.4552]],[[143.93,9.86796007],[143.96,110.3048],[143.97,0.78432314],[143.99,39.47184028],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947102197,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,7.0132],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.97,7.73032314],[143.99,39.47184028],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947102493,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,7.0132],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.97,7.73032314],[143.98,0.063],[143.99,39.47184028]]]
["bitfinex","SOLUSD",1742947103493,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,7.0132],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.97,7.23032314],[143.98,0.563],[143.99,39.47184028]]]
["bitfinex","SOLUSD",1742947103698,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,7.0132],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.97,8.01464628],[143.98,0.063],[143.99,39.47184028]]]
["bitfinex","SOLUSD",1742947104393,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,7.0132],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.97,7.51464628],[143.98,0.563],[143.99,39.47184028]]]
["bitfinex","SOLUSD",1742947104573,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,7.0132],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.97,8.01464628],[143.98,0.063],[143.99,39.47184028]]]
["bitfinex","SOLUSD",1742947105094,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,7.0132],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.97,1.06864628],[143.98,7.0085],[143.99,39.47184028]]]
["bitfinex","SOLUSD",1742947105301,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,16.88116007],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.98,0.063],[143.99,47.48568656],[144.0,12.1786]]]
["bitfinex","SOLUSD",1742947105487,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,35.53080893],[143.87,7.5046]],[[143.93,9.86796007],[143.96,103.3585],[143.98,0.063],[143.99,47.48568656],[144.0,12.1786]]]
["bitfinex","SOLUSD",1742947105683,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,35.53080893]],[[143.93,9.86796007],[143.96,103.3585],[143.98,0.063],[143.99,47.48568656],[144.0,12.1786]]]
["bitfinex","SOLUSD",1742947105884,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,16.88116007]],[[143.93,9.86796007],[143.96,103.3585],[143.98,0.063],[143.99,47.48568656],[144.0,12.1786]]]
["bitfinex","SOLUSD",1742947106183,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,7.0132]],[[143.93,9.86796007],[143.96,103.3585],[143.98,7.0084],[143.99,40.54048656],[144.0,12.1786]]]
["bitfinex","SOLUSD",1742947106871,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,7.0132]],[[143.93,9.86796007],[143.96,103.3585],[143.98,7.0084],[143.99,40.54048656],[144.0,6.2586]]]
["bitfinex","SOLUSD",1742947107193,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,7.0132],[143.87,24.8813]],[[143.93,9.86796007],[143.96,103.3585],[143.98,0.563],[143.99,40.04048656],[144.0,6.2586]]]
["bitfinex","SOLUSD",1742947107396,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,14.4549]],[[143.93,49.33980035],[143.96,110.3051],[143.97,0.5],[143.98,0.063],[143.99,0.56864628]]]
["bitfinex","SOLUSD",1742947107694,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,14.4549]],[[143.93,9.86796007],[143.96,110.3051],[143.97,0.5],[143.98,0.063],[143.99,57.40288656]]]
["bitfinex","SOLUSD",1742947107896,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,14.4549]],[[143.93,9.86796007],[143.96,110.3051],[143.97,0.5],[143.98,0.063],[143.99,58.96348943]]]
["bitfinex","SOLUSD",1742947109686,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,8.5349]],[[143.93,9.86796007],[143.96,110.305],[143.97,0.5],[143.98,0.063],[143.99,58.96348943]]]
["bitfinex","SOLUSD",1742947109993,[[143.92,0.063],[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,14.4549]],[[143.93,9.86796007],[143.96,110.305],[143.97,0.5],[143.98,0.063],[143.99,58.96348943]]]
["bitfinex","SOLUSD",1742947111297,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,13.3635],[143.84,0.063]],[[143.93,49.33980035],[143.95,82.2],[143.96,21.94282314],[143.98,36.07724886],[143.99,58.96348943]]]
["bitfinex","SOLUSD",1742947111298,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,13.3635],[143.84,0.063]],[[143.93,49.33980035],[143.95,82.2],[143.96,21.94282314],[143.98,36.07724886],[143.99,1.56060287]]]
["bitfinex","SOLUSD",1742947111479,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,13.3635]],[[143.92,49.33980035],[143.95,82.2],[143.96,27.86282314],[143.98,36.07724886],[143.99,1.56060287]]]
["bitfinex","SOLUSD",1742947111882,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,13.3635]],[[143.92,49.33980035],[143.93,6.9478],[143.95,82.2],[143.96,27.86282314],[143.97,17.3658]]]
["bitfinex","SOLUSD",1742947112498,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,13.3635]],[[143.92,49.33980035],[143.93,6.9478],[143.95,81.7],[143.96,28.36282314],[143.97,17.3658]]]
["bitfinex","SOLUSD",1742947112674,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,13.3635]],[[143.92,49.33980035],[143.93,6.9478],[143.95,82.2],[143.96,27.86282314],[143.97,17.3658]]]
["bitfinex","SOLUSD",1742947112995,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,13.3635],[143.81,17.4459]],[[143.92,49.33980035],[143.93,6.9478],[143.95,82.2],[143.96,27.86282314],[143.97,17.3658]]]
["bitfinex","SOLUSD",1742947113188,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,13.3635],[143.83,1.6588]],[[143.92,49.33980035],[143.93,6.9478],[143.94,81.7],[143.95,0.5],[143.96,27.86282314]]]
["bitfinex","SOLUSD",1742947113383,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,19.2835],[143.83,1.6588]],[[143.92,49.33980035],[143.93,6.9478],[143.94,81.7],[143.95,0.5],[143.96,7.86282314]]]
["bitfinex","SOLUSD",1742947113901,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,19.2835],[143.83,1.6588]],[[143.92,49.33980035],[143.93,6.9478],[143.94,81.7],[143.96,7.86282314]]]
["bitfinex","SOLUSD",1742947113902,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,19.2835],[143.83,1.6588]],[[143.92,49.33980035],[143.93,7.4478],[143.94,81.7],[143.96,7.86282314],[144.07,324.0577568]]]
["bitfinex","SOLUSD",1742947114078,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,19.2835],[143.83,1.6588]],[[143.92,49.33980035],[143.93,6.9478],[143.94,81.7],[143.95,0.5],[143.96,7.86282314]]]
["bitfinex","SOLUSD",1742947114278,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,19.2835],[143.83,1.6588]],[[143.92,49.33980035],[143.93,7.4478],[143.94,81.7],[143.96,7.86282314],[172.42,5.0]]]
["bitfinex","SOLUSD",1742947114504,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.86,18.64964886],[143.85,19.2835]],[[143.92,49.33980035],[143.94,81.7],[143.95,0.28432314],[143.96,8.36282314],[144.0,6.2586]]]
["bitfinex","SOLUSD",1742947114682,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.86,18.64964886],[143.85,29.15146007]],[[143.92,20.0],[143.94,81.7],[143.96,2.44282314],[143.97,5.92],[143.99,41.03244315]]]
["bitfinex","SOLUSD",1742947114881,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.86,28.51760893],[143.85,19.2835]],[[143.92,29.86796007],[143.94,81.7],[143.96,2.44282314],[143.97,13.15032314],[143.99,41.03244315]]]
["bitfinex","SOLUSD",1742947115203,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,17.38730635],[143.86,18.64964886]],[[143.92,29.86796007],[143.94,81.7],[143.96,1.6585],[143.97,6.42],[143.98,7.0084]]]
["bitfinex","SOLUSD",1742947115696,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,34.76400635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.97,5.92],[143.98,0.563]]]
["bitfinex","SOLUSD",1742947115902,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.87,34.76400635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.98,0.563],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947116110,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.87,34.76400635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.98,0.563],[143.99,46.98558656]]]
["bitfinex","SOLUSD",1742947116400,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.87,34.76400635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.98,0.063],[143.99,47.48558656]]]
["bitfinex","SOLUSD",1742947116817,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.87,34.76400635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.98,0.563],[143.99,46.98558656]]]
["bitfinex","SOLUSD",1742947116990,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.98,0.563],[143.99,46.98558656]]]
["bitfinex","SOLUSD",1742947117196,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.98,7.5084],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947117397,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.97,0.5],[143.98,7.0084]]]
["bitfinex","SOLUSD",1742947118214,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.98,7.5084],[172.31,0.5]]]
["bitfinex","SOLUSD",1742947118419,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,81.7],[143.96,1.6585],[143.97,0.5],[143.98,7.0084]]]
["bitfinex","SOLUSD",1742947118597,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,20.0],[143.96,1.6585],[143.97,82.2],[143.98,7.0084]]]
["bitfinex","SOLUSD",1742947119010,[[143.91,0.063],[143.9,12.9319],[143.88,9.93096007],[143.87,17.94534628],[143.86,18.64964886]],[[143.94,20.0],[143.96,1.6585],[143.97,81.7],[143.98,0.063],[143.99,47.48558656]]]
["bitfinex","SOLUSD",1742947119314,[[143.91,0.063],[143.9,12.9319],[143.88,9.93096007],[143.87,17.94534628],[143.86,18.64964886]],[[143.93,9.86796007],[143.94,20.0],[143.96,1.6585],[143.97,81.7],[143.98,0.563]]]
["bitfinex","SOLUSD",1742947119516,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,20.0],[143.96,1.6585],[143.97,81.7],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947120017,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,20.0],[143.96,1.6585],[143.97,81.7],[143.98,7.5085]]]
["bitfinex","SOLUSD",1742947120312,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,20.0],[143.96,1.6585],[143.97,81.7],[143.98,7.0085]]]
["bitfinex","SOLUSD",1742947120490,[[143.91,0.063],[143.9,12.9319],[143.88,0.063],[143.87,27.81330635],[143.86,18.64964886]],[[143.93,9.86796007],[143.94,20.0],[143.97,81.7],[143.98,0.063],[143.99,47.48558656]]]
["bitfinex","SOLUSD",1742947120691,[[143.91,0.063],[143.9,12.9319],[143.89,1.5249],[143.88,0.063],[143.87,27.81330635]],[[143.93,9.86796007],[143.94,20.0],[143.97,81.7],[143.98,0.063],[143.99,47.48558656]]]
["bitfinex","SOLUSD",1742947122520,[[143.91,0.063],[143.9,12.9319],[143.89,1.5249],[143.88,0.063],[143.87,27.81330635]],[[143.93,9.86796007],[143.94,20.0],[143.97,81.7],[143.98,7.0085],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947124216,[[143.91,0.063],[143.9,12.9319],[143.89,1.5249],[143.88,0.063],[143.87,27.81330635]],[[143.94,20.0],[143.97,81.7],[143.98,7.0085],[143.99,40.54048656],[172.57,4331.93221103]]]
["bitfinex","SOLUSD",1742947124415,[[143.91,0.063],[143.9,12.9319],[143.89,1.5249],[143.88,0.063],[143.87,27.81330635]],[[143.93,9.86796007],[143.94,20.0],[143.97,82.2],[143.98,7.0085],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947124602,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,27.81330635]],[[143.92,9.86796007],[143.94,20.0],[143.97,88.6459],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947125719,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,27.81330635]],[[143.92,9.86796007],[143.94,20.0],[143.97,89.1459],[143.98,0.063],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947126121,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,27.81330635]],[[143.92,9.86796007],[143.94,20.063],[143.97,89.1459],[143.98,0.063],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947128423,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,17.94534628]],[[143.92,9.86796007],[143.94,20.063],[143.97,89.1459],[143.98,0.063],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947128720,[[143.91,0.063],[143.9,12.9322],[143.89,1.5249],[143.88,0.063],[143.87,17.94534628]],[[143.92,9.86796007],[143.94,20.063],[143.97,81.7],[143.98,7.0085],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947129116,[[143.91,0.063],[143.9,12.9322],[143.89,1.5249],[143.88,0.063],[143.87,27.81330635]],[[143.92,9.86796007],[143.94,20.063],[143.97,81.7],[143.98,7.0085],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947129929,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,27.81330635]],[[143.92,9.86796007],[143.94,20.063],[143.97,89.146],[143.98,0.063],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947130625,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,17.94534628]],[[143.92,9.86796007],[143.94,20.063],[143.97,89.146],[143.98,0.063],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947132430,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,17.94534628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.646],[143.98,0.563],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947132621,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,17.94534628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.646],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947134030,[[143.91,0.063],[143.9,12.9322],[143.89,1.5249],[143.88,0.063],[143.87,27.81330635]],[[143.92,9.86796007],[143.94,20.063],[143.97,81.7],[143.98,7.0086],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947135128,[[143.91,0.063],[143.9,5.983],[143.89,8.4745],[143.88,0.063],[143.87,17.94534628]],[[143.92,9.86796007],[143.94,20.063],[143.97,89.1459],[143.98,0.063],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947136532,[[143.91,0.063],[143.9,5.983],[143.89,1.5249],[143.88,7.013],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.96,6.9464],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947136914,[[143.91,0.063],[143.9,5.983],[143.89,8.4746],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.96,6.9464],[143.97,81.7],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947137120,[[143.91,0.063],[143.9,5.983],[143.89,1.5249],[143.88,7.013],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.96,6.9464],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947137333,[[143.91,0.063],[143.9,5.983],[143.89,1.5249],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.96,6.9464],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947138928,[[143.91,0.063],[143.9,5.983],[143.89,1.5249],[143.88,7.013],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.96,6.9464],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947140130,[[143.91,0.063],[143.9,5.983],[143.89,8.4746],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.96,6.9464],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947140331,[[143.91,0.063],[143.9,5.983],[143.89,8.4746],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947140547,[[143.91,0.063],[143.9,12.9321],[143.89,1.5249],[143.88,0.063],[143.87,10.43660635]],[[143.92,9.86796007],[143.94,20.063],[143.97,81.7],[143.98,7.0086],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947140942,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,10.43660635]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.6459],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947141232,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,10.43660635]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.6459],[143.98,0.563],[143.99,40.04048656]]]
["bitfinex","SOLUSD",1742947141428,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,10.43660635]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.6459],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947142335,[[143.91,0.063],[143.9,12.9321],[143.89,1.5249],[143.88,0.063],[143.87,10.43660635]],[[143.92,9.86796007],[143.94,20.063],[143.97,81.7],[143.98,7.0086],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947142638,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.646],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947142814,[[143.91,0.063],[143.9,12.9321],[143.89,1.5249],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.646],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947143016,[[143.91,0.063],[143.9,12.9321],[143.89,1.5249],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.6459],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947143227,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.6459],[143.98,0.063],[143.99,40.54048656]]]
["bitfinex","SOLUSD",1742947145250,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.96,6.9463],[143.97,81.7],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947145414,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,81.7],[143.98,0.063],[172.57,4331.93221103]]]
["bitfinex","SOLUSD",1742947146034,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,81.7],[143.98,0.063],[144.16,51.46940805]]]
["bitfinex","SOLUSD",1742947146238,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[144.06,10.87037819]]]
["bitfinex","SOLUSD",1742947147218,[[143.91,0.063],[143.9,5.983],[143.89,8.4744],[143.88,0.063],[143.87,0.56864628]],[[143.92,9.86796007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[144.04,65.61467819]]]
["bitfinex","SOLUSD",1742947147529,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.86,18.64964886],[143.85,8.56874628]],[[143.92,9.86796007],[143.94,20.063],[143.95,1.6089],[143.96,0.5],[143.97,81.7]]]
["bitfinex","SOLUSD",1742947147723,[[143.91,0.063],[143.9,0.063],[143.88,5.983],[143.86,25.60044886],[143.85,8.56874628]],[[143.92,9.86796007],[143.94,27.0107],[143.95,1.6089],[143.96,0.5],[143.97,81.7]]]
["bitfinex","SOLUSD",1742947148236,[[143.91,0.063],[143.9,0.063],[143.88,5.983],[143.87,6.9506],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,20.063],[143.95,8.5559],[143.96,0.5],[143.97,81.7]]]
["bitfinex","SOLUSD",1742947149931,[[143.91,0.063],[143.9,0.063],[143.88,5.983],[143.87,6.9506],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,20.063],[143.95,8.5559],[143.97,82.2],[173.0,2.0]]]
["bitfinex","SOLUSD",1742947150131,[[143.91,0.063],[143.9,0.063],[143.88,5.983],[143.87,6.9506],[143.86,18.64964886]],[[143.92,9.86796007],[143.94,20.063],[143.95,8.5559],[143.97,82.2],[144.31,481.23707413]]]
["bitfinex","SOLUSD",1742947150544,[[143.91,0.063],[143.9,0.063],[143.88,12.9331],[143.86,28.51760893],[143.85,8.56874628]],[[143.92,9.93096007],[143.94,20.063],[143.95,1.6089],[143.96,6.9465],[143.97,81.7]]]
["bitfinex","SOLUSD",1742947150740,[[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,12.9331],[143.86,28.51760893]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[143.99,42.06218656]]]
["bitfinex","SOLUSD",1742947150930,[[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,12.9331],[143.86,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[143.99,42.06218656]]]
["bitfinex","SOLUSD",1742947152847,[[143.91,0.063],[143.9,0.063],[143.89,25.59914886],[143.88,5.983],[143.86,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[143.99,42.06218656]]]
["bitfinex","SOLUSD",1742947154349,[[143.91,0.063],[143.9,0.063],[143.89,25.59914886],[143.88,5.983],[143.86,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,89.1461],[143.98,0.063],[143.99,41.56218656]]]
["bitfinex","SOLUSD",1742947154650,[[143.91,0.063],[143.9,0.063],[143.89,25.59914886],[143.88,5.983],[143.86,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[143.99,42.06218656]]]
["bitfinex","SOLUSD",1742947155245,[[143.91,0.063],[143.9,0.063],[143.89,25.59914886],[143.88,5.983],[143.86,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.96,6.9463],[143.97,81.7],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947155452,[[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,12.933],[143.86,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.96,6.9463],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947155634,[[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,12.9331],[143.86,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.96,6.9466],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947156439,[[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,12.9331],[143.86,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.95,6.9469],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947156848,[[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,5.983],[143.87,6.9505]],[[143.92,9.93096007],[143.94,20.063],[143.95,6.9469],[143.97,82.2],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947157148,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.85,27.33678757]],[[143.92,9.93096007],[143.94,20.063],[143.97,81.7],[143.98,0.063],[143.99,59.42548656]]]
["bitfinex","SOLUSD",1742947157972,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.85,27.33678757]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[143.99,59.42548656]]]
["bitfinex","SOLUSD",1742947165056,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,0.063],[143.93,9.86796007],[143.94,20.063],[143.97,88.6461],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947168259,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[172.91,1.13]]]
["bitfinex","SOLUSD",1742947168557,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[144.03,194.59037819]]]
["bitfinex","SOLUSD",1742947169227,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.96,6.9464],[143.97,81.7],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947169433,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.96,6.9464],[143.97,81.7],[143.98,0.563]]]
["bitfinex","SOLUSD",1742947169758,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[143.99,59.42548656]]]
["bitfinex","SOLUSD",1742947170054,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.563],[143.99,58.92548656]]]
["bitfinex","SOLUSD",1742947170256,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,9.93096007],[143.94,20.063],[143.97,88.6461],[143.98,0.063],[143.99,59.42548656]]]
["bitfinex","SOLUSD",1742947170442,[[143.91,0.063],[143.9,0.063],[143.89,25.59934886],[143.88,5.983],[143.87,9.86796007]],[[143.92,0.063],[143.93,9.86796007],[143.94,20.063],[143.97,88.6461],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947170642,[[143.91,0.063],[143.9,0.063],[143.89,18.64964886],[143.88,12.9328],[143.86,27.24486007]],[[143.92,9.93096007],[143.94,20.063],[143.96,6.9465],[143.97,81.7],[143.98,0.563]]]
["bitfinex","SOLUSD",1742947170844,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,19.21829514],[143.86,6.9511]],[[143.92,9.93096007],[143.94,27.0106],[143.97,82.2],[143.98,17.4275],[143.99,41.56218656]]]
["bitfinex","SOLUSD",1742947171045,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.87,19.21829514],[143.86,6.9511]],[[143.92,9.93096007],[143.94,27.0106],[143.97,82.2],[143.98,17.4275],[143.99,41.56218656]]]
["bitfinex","SOLUSD",1742947171843,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.87,18.64964886]],[[143.92,9.93096007],[143.94,27.0106],[143.97,82.2],[143.98,17.4275],[143.99,41.56218656]]]
["bitfinex","SOLUSD",1742947171844,[[143.91,0.063],[143.9,5.983],[143.88,0.063],[143.87,18.64964886],[143.85,14.9516]],[[143.92,49.40280035],[143.94,20.063],[143.95,81.7],[143.96,17.3661],[143.97,0.5]]]
["bitfinex","SOLUSD",1742947172047,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,8.0001],[143.84,88.59922314]],[[143.92,49.40280035],[143.94,20.063],[143.95,81.7],[143.96,17.3661]]]
["bitfinex","SOLUSD",1742947172048,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.85,8.0001],[143.84,88.59922314]],[[143.92,56.35110035],[143.94,21.6749],[143.95,81.7],[143.96,24.33722314],[143.98,18.71264886]]]
["bitfinex","SOLUSD",1742947172255,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,5.92],[143.86,18.64964886]],[[143.92,56.35110035],[143.94,21.6749],[143.95,81.7],[143.96,24.33722314],[143.98,18.71264886]]]
["bitfinex","SOLUSD",1742947174864,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,5.92],[126.84,0.05]],[[143.92,49.40280035],[143.93,6.948],[143.94,21.6749],[143.95,81.7],[143.96,24.33722314]]]
["bitfinex","SOLUSD",1742947175156,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,5.92],[143.86,18.64964886]],[[143.92,49.40280035],[143.93,6.948],[143.94,21.6749],[143.95,81.7],[143.96,24.33722314]]]
["bitfinex","SOLUSD",1742947176157,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.86,18.64964886],[126.84,0.05]],[[143.92,49.40280035],[143.93,6.948],[143.94,21.6749],[143.95,81.7],[143.96,24.62154628]]]
["bitfinex","SOLUSD",1742947176350,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,5.92],[143.81,18.83682356]],[[143.92,49.40280035],[143.93,6.948],[143.94,21.6749],[143.95,81.7],[143.96,24.62154628]]]
["bitfinex","SOLUSD",1742947177066,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,5.92],[143.86,18.64964886]],[[143.92,49.40280035],[143.93,6.948],[143.94,21.6749],[143.95,81.7],[143.96,24.12154628]]]
["bitfinex","SOLUSD",1742947177253,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.87,5.92],[143.86,18.64964886]],[[143.92,56.35110035],[143.94,21.6749],[143.95,82.2],[143.96,24.12154628],[146.24,732.90604391]]]
["bitfinex","SOLUSD",1742947177456,[[143.91,0.063],[143.9,0.063],[143.88,0.063],[143.84,0.34732314],[143.83,16.82036007]],[[143.92,56.35110035],[143.93,0.5],[143.94,1.6749],[143.95,99.0681],[143.96,6.75544628]]]
["bitfinex","SOLUSD",1742947177758,[[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,0.063],[143.84,0.063]],[[143.92,56.35110035],[143.93,0.5],[143.94,19.0442],[143.95,99.0681],[143.96,6.75544628]]]
["bitfinex","SOLUSD",1742947177759,[[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,0.063],[143.84,0.063]],[[143.92,56.35110035],[143.93,0.5],[143.94,19.0442],[143.95,81.7],[143.96,6.75544628]]]
["bitfinex","SOLUSD",1742947177958,[[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,0.063],[143.84,0.063]],[[143.91,9.86796007],[143.92,46.48314028],[143.93,0.5],[143.94,19.0442],[143.95,81.7]]]
["bitfinex","SOLUSD",1742947178351,[[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,0.063],[143.84,0.063]],[[143.91,9.86796007],[143.92,46.48314028],[143.94,19.5442],[143.95,81.7],[172.57,4331.93221103]]]
["bitfinex","SOLUSD",1742947178539,[[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,0.063],[143.84,0.063]],[[143.91,9.86796007],[143.92,46.48314028],[143.93,0.5],[143.94,19.0442],[143.95,81.7]]]
["bitfinex","SOLUSD",1742947178744,[[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,0.063],[143.84,0.063]],[[143.91,16.81666007],[143.92,39.53484028],[143.93,0.5],[143.94,19.0442],[143.95,81.7]]]
["bitfinex","SOLUSD",1742947179053,[[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,0.063],[143.84,0.063]],[[143.91,16.81666007],[143.92,39.53484028],[143.94,19.5442],[143.95,81.7],[172.57,4331.93221103]]]
["bitfinex","SOLUSD",1742947179259,[[143.9,0.063],[143.88,0.063],[143.86,5.92],[143.85,0.063],[143.84,0.063]],[[143.91,16.81666007],[143.92,39.53484028],[143.93,0.5],[143.94,19.0442],[143.95,81.7]]]
["bitfinex","SOLUSD",1742947180068,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,18.71264886],[127.44,2.31749275]],[[143.91,16.81666007],[143.92,39.53484028],[143.93,0.5],[143.94,19.0442],[143.95,81.7]]]
["bitfinex","SOLUSD",1742947180253,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,18.71264886],[143.12,331.7016242]],[[143.91,16.81666007],[143.92,39.53484028],[143.93,0.5],[143.94,19.0442],[143.95,81.7]]]
["bitfinex","SOLUSD",1742947180481,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,18.71264886],[143.77,21.60979607]],[[143.91,16.81666007],[143.92,39.53484028],[143.93,0.5],[143.94,19.0442],[143.95,81.7]]]
["bitfinex","SOLUSD",1742947180668,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,18.71264886],[143.82,0.31432314]],[[143.91,16.81666007],[143.92,39.53484028],[143.93,0.5],[143.94,19.0442],[143.95,81.7]]]
["bitfinex","SOLUSD",1742947180869,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,18.71264886],[143.82,0.31432314]],[[143.91,16.81666007],[143.92,40.03484028],[143.94,19.0442],[143.95,81.7],[172.57,4331.93221103]]]
["bitfinex","SOLUSD",1742947181166,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,18.71264886],[143.82,0.31432314]],[[143.91,16.81666007],[143.92,40.03484028],[143.94,19.0442],[143.95,81.7],[144.0,30.87037819]]]
["bitfinex","SOLUSD",1742947181569,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,18.71264886],[143.82,0.31432314]],[[143.91,16.81666007],[143.92,40.03484028],[143.93,81.7],[143.94,19.0442],[144.0,30.87037819]]]
["bitfinex","SOLUSD",1742947182267,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.31432314]],[[143.91,16.81666007],[143.92,40.03484028],[143.93,81.7],[143.94,19.0442],[144.0,30.87037819]]]
["bitfinex","SOLUSD",1742947182268,[[143.9,0.063],[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,6.9829]],[[143.91,98.51666007],[143.92,40.03484028],[143.93,0.28432314],[143.94,19.0442],[143.95,18.64964886]]]
["bitfinex","SOLUSD",1742947182471,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.83,18.64964886],[143.82,6.9829]],[[143.89,20.0],[143.91,99.01666007],[143.92,39.53484028],[143.93,0.28432314],[143.94,19.0442]]]
["bitfinex","SOLUSD",1742947182655,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.83,6.9525],[143.82,0.03]],[[143.89,29.86796007],[143.91,89.1487],[143.92,39.53484028],[143.93,0.28432314],[143.94,19.0442]]]
["bitfinex","SOLUSD",1742947182965,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,25.63274886],[143.81,17.55816007]],[[143.89,29.86796007],[143.91,89.1487],[143.92,39.53484028],[143.93,0.28432314],[143.94,19.0442]]]
["bitfinex","SOLUSD",1742947183165,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,25.63274886],[143.81,34.94216007]],[[143.89,29.86796007],[143.91,82.2],[143.92,46.48334028],[143.93,0.28432314],[143.94,19.0442]]]
["bitfinex","SOLUSD",1742947183667,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,35.50070893],[143.81,25.35852314]],[[143.89,29.86796007],[143.91,81.7],[143.92,46.48334028],[143.93,0.78432314],[143.94,19.0442]]]
["bitfinex","SOLUSD",1742947183964,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,35.50070893],[143.81,25.35852314]],[[143.89,29.86796007],[143.91,81.7],[143.92,46.48334028],[143.93,0.28432314],[143.94,19.5442]]]
["bitfinex","SOLUSD",1742947184665,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,35.50070893],[143.81,25.35852314]],[[143.89,29.86796007],[143.91,81.7],[143.92,46.48334028],[143.93,0.78432314],[143.94,1.6749]]]
["bitfinex","SOLUSD",1742947184969,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,35.50070893],[143.81,25.35852314]],[[143.89,29.86796007],[143.91,81.7],[143.92,46.48334028],[143.93,0.28432314],[143.94,2.1749]]]
["bitfinex","SOLUSD",1742947185173,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,35.50070893],[143.81,25.35852314]],[[143.92,46.48334028],[143.94,2.1749]]]
["bitfinex","SOLUSD",1742947185174,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,7.6902]],[[143.92,0.063],[143.94,1.6749],[143.96,6.1868],[143.98,0.063],[144.0,21.74075638]]]
["bitfinex","SOLUSD",1742947185474,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,7.6902]],[[143.92,0.063],[143.94,1.6749],[143.96,6.1868],[143.98,0.063],[144.0,10.87037819]]]
["bitfinex","SOLUSD",1742947186465,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,7.6902]],[[143.92,0.063],[143.94,1.6749],[143.96,6.1868],[143.98,0.063]]]
["bitfinex","SOLUSD",1742947186466,[[143.88,0.063],[143.85,0.063],[143.84,0.063],[143.82,0.03],[143.81,7.6902]],[[143.92,0.063],[143.94,1.6749],[143.96,6.1868],[143.98,0.063],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947186764,[[143.88,0.063],[143.86,7.9968],[143.85,0.063],[143.84,0.063],[143.82,0.03]],[[143.92,0.063],[143.94,1.6749],[143.96,6.1868],[143.98,0.063],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947187567,[[143.88,0.063],[143.86,7.9968],[143.85,0.063],[143.84,0.063],[143.82,0.03]],[[143.92,0.063],[143.94,1.6749],[143.96,6.1868],[143.98,0.063],[144.01,16.40201958]]]
["bitfinex","SOLUSD",1742947189067,[[143.88,0.063],[143.86,7.9968],[143.85,0.063],[143.84,0.063],[143.82,0.03]],[[143.92,0.063],[143.94,1.6749],[143.96,6.1868],[143.98,0.063],[144.01,5.49930475]]]
["bitfinex","SOLUSD",1742947197767,[[143.88,0.063],[143.86,7.9968],[143.85,0.063],[143.84,0.063],[143.82,0.03]],[[143.92,0.063],[143.94,0.063],[143.98,1.6419],[144.01,5.49930475],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1742947197976,[[143.88,0.063],[143.86,7.9968],[143.85,0.063],[143.84,0.063],[143.82,0.03]],[[143.92,0.063],[143.94,0.063],[143.98,1.6419],[143.99,6.3656],[144.01,5.49930475]]]