{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742774401728,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.02,5.35135413],[133.01,28.58119168]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.21,0.28432314]]]
["bitfinex","SOLUSD",1742774402523,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.35135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.21,0.28432314]]]
["bitfinex","SOLUSD",1742774403035,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.35135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,20.0],[133.19,10.33521016]]]
["bitfinex","SOLUSD",1742774403223,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.35135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,20.0],[133.19,9.83521016]]]
["bitfinex","SOLUSD",1742774403394,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.35135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,20.0],[133.19,6.06281069]]]
["bitfinex","SOLUSD",1742774403593,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.85135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,20.0],[133.19,6.06281069]]]
["bitfinex","SOLUSD",1742774403795,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.85135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,20.0],[133.19,6.56281069]]]
["bitfinex","SOLUSD",1742774404096,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.85135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,20.0],[133.19,6.06281069]]]
["bitfinex","SOLUSD",1742774404322,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.85135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,20.0],[133.19,6.56281069]]]
["bitfinex","SOLUSD",1742774405018,[[133.06,0.28432314],[133.05,1.5579],[133.04,6.45852314],[133.03,0.063],[133.02,5.85135413]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,20.0],[133.19,6.06281069]]]
["bitfinex","SOLUSD",1742774405197,[[133.08,0.28432314],[133.07,6.72],[133.06,0.28432314],[133.05,1.5579],[133.04,7.67670249]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,30.23320629],[133.2,6.72]]]
["bitfinex","SOLUSD",1742774405396,[[133.08,0.28432314],[133.05,1.5579],[133.04,7.67670249],[133.01,28.58119168],[133.0,6.46839225]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,30.23320629],[133.2,6.72]]]
["bitfinex","SOLUSD",1742774405397,[[133.08,0.28432314],[133.05,1.5579],[133.04,7.67670249],[133.01,28.58119168],[133.0,6.46839225]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.17,0.5],[133.19,29.73320629]]]
["bitfinex","SOLUSD",1742774405597,[[133.02,5.42731793],[133.01,16.16914282],[133.0,0.063],[132.98,14.61150738],[132.92,45.85073944]],[[133.09,3.9781708],[133.14,20.20804886],[133.16,13.9373],[133.17,20.0],[133.19,10.01752943]]]
["bitfinex","SOLUSD",1742774405915,[[133.04,6.78],[133.02,1.5785],[133.01,16.16914282],[133.0,0.063],[132.98,14.11150738]],[[133.09,3.9781708],[133.12,6.5794],[133.14,20.20804886],[133.15,20.78432314],[133.16,6.78]]]
["bitfinex","SOLUSD",1742774406114,[[133.04,6.78],[133.03,0.34732314],[133.02,1.5785],[133.01,16.16914282],[133.0,0.063]],[[133.09,3.9781708],[133.12,6.5794],[133.13,20.0],[133.14,20.70804886],[133.15,0.28432314]]]
["bitfinex","SOLUSD",1742774406330,[[133.03,0.063],[133.0,0.063],[132.98,1.5785],[132.97,213.9976],[132.92,69.27610916]],[[133.08,1.6609],[133.09,3.9781708],[133.11,45.92964886],[133.12,6.86372314],[133.13,22.76216157]]]
["bitfinex","SOLUSD",1742774406494,[[133.03,0.063],[133.0,0.063],[132.98,6.8],[132.92,69.27610916],[132.91,207.76]],[[133.06,6.5794],[133.07,18.64964886],[133.08,1.6609],[133.09,24.26249394],[133.1,0.5]]]
["bitfinex","SOLUSD",1742774406695,[[133.03,0.063],[133.0,0.063],[132.94,13.85538776],[132.92,70.2797342],[132.91,208.26]],[[133.06,6.5794],[133.07,18.64964886],[133.08,1.6609],[133.09,24.26249394],[133.1,0.5]]]
["bitfinex","SOLUSD",1742774406921,[[133.0,0.063],[132.95,6.8],[132.94,6.3236109],[132.92,68.77610916],[132.91,213.9976]],[[133.04,0.8418],[133.05,39.14964886],[133.06,6.86372314],[133.07,6.8],[133.09,26.5981708]]]
["bitfinex","SOLUSD",1742774407120,[[133.0,0.063],[132.95,6.84],[132.94,6.3236109],[132.92,68.77610916],[132.91,213.9976]],[[133.04,0.8418],[133.05,39.14964886],[133.06,6.86372314],[133.07,6.8],[133.09,26.5981708]]]
["bitfinex","SOLUSD",1742774407121,[[133.0,0.063],[132.95,6.84],[132.94,0.063],[132.92,68.77610916],[132.91,213.9976]],[[133.04,0.8418],[133.05,20.0],[133.06,6.86372314],[133.07,6.8],[133.08,0.5]]]
["bitfinex","SOLUSD",1742774407418,[[133.0,0.063],[132.96,0.28432314],[132.95,6.84],[132.94,0.063],[132.92,70.2799807]],[[133.04,0.8418],[133.05,18.64964886],[133.06,6.86372314],[133.07,26.8],[133.08,0.5]]]
["bitfinex","SOLUSD",1742774407598,[[133.0,0.063],[132.96,0.28432314],[132.95,6.84],[132.94,0.063],[132.92,70.2799807]],[[133.04,0.8418],[133.05,18.64964886],[133.06,6.86372314],[133.07,26.8],[133.09,27.0981708]]]
["bitfinex","SOLUSD",1742774407796,[[133.0,0.063],[132.94,0.34732314],[132.92,68.77610916],[132.9,70.41760917],[132.86,115.15248792]],[[133.03,18.64964886],[133.04,0.8418],[133.05,38.64964886],[133.06,7.36372314],[133.07,29.42]]]
["bitfinex","SOLUSD",1742774408027,[[133.0,0.063],[132.94,0.063],[132.92,7.16432314],[132.91,207.76],[132.9,1.6415]],[[133.02,0.28432314],[133.03,46.02964886],[133.04,0.8418],[133.05,22.62],[133.06,6.5794]]]
["bitfinex","SOLUSD",1742774408329,[[133.0,0.063],[132.94,0.063],[132.92,6.88],[132.9,1.6415],[132.87,29.16296972]],[[133.01,38.933972],[133.03,7.38],[133.04,0.8418],[133.05,22.62],[133.06,6.5794]]]
["bitfinex","SOLUSD",1742774408529,[[133.0,0.063],[132.94,0.063],[132.92,6.88],[132.9,1.6415],[132.88,13.0301029]],[[133.03,26.88],[133.04,1.12612314],[133.06,7.0794],[133.19,9.79805245],[168.82,1.125]]]
["bitfinex","SOLUSD",1742774408823,[[133.0,0.063],[132.94,0.063],[132.92,6.88],[132.9,1.6415],[132.88,13.0301029]],[[133.02,18.64964886],[133.03,45.52964886],[133.04,1.62612314],[133.06,6.5794],[133.19,9.79805245]]]
["bitfinex","SOLUSD",1742774409124,[[132.94,0.063],[132.91,0.28432314],[132.9,0.34732314],[132.88,11.52568486],[132.86,47.49223944]],[[133.0,18.64964886],[133.01,20.28432314],[133.02,19.14964886],[133.03,6.88],[133.04,0.8418]]]
["bitfinex","SOLUSD",1742774409326,[[132.94,0.063],[132.91,7.18432314],[132.9,0.063],[132.88,11.52568486],[132.86,47.49223944]],[[133.01,20.0],[133.02,0.5],[133.03,6.88],[133.04,0.8418],[168.5,1027.51252]]]
["bitfinex","SOLUSD",1742774409532,[[132.94,0.063],[132.9,0.063],[132.88,21.45722768],[132.86,47.49223944],[132.85,207.863]],[[132.99,38.933972],[133.0,25.72904886],[133.02,0.28432314],[133.03,6.88],[133.04,0.8418]]]
["bitfinex","SOLUSD",1742774409709,[[132.94,0.063],[132.9,0.063],[132.88,28.37722768],[132.86,47.49223944],[132.85,207.863]],[[132.96,18.64964886],[132.97,20.0],[132.98,6.92],[132.99,0.28432314],[133.0,7.0794]]]
["bitfinex","SOLUSD",1742774409914,[[132.94,0.063],[132.9,0.063],[132.88,28.37722768],[132.87,29.30513129],[132.86,47.63440101]],[[132.97,20.0],[132.98,25.56964886],[132.99,0.28432314],[133.0,6.5794],[133.01,0.5]]]
["bitfinex","SOLUSD",1742774410421,[[132.94,0.063],[132.9,0.063],[132.89,0.28432314],[132.88,28.37722768],[132.87,29.16296972]],[[132.97,1.2923379],[133.0,25.22904886],[133.01,27.18432314],[133.03,0.5],[133.04,3.73200604]]]
["bitfinex","SOLUSD",1742774410603,[[132.94,0.063],[132.92,6.9],[132.9,0.063],[132.89,0.28432314],[132.88,21.45722768]],[[132.97,1.2923379],[133.0,25.22904886],[133.01,27.18432314],[133.03,0.5],[133.04,3.73200604]]]
["bitfinex","SOLUSD",1742774410916,[[132.94,0.063],[132.92,6.9],[132.9,0.063],[132.89,0.28432314],[132.88,9.99454282]],[[132.97,1.2923379],[133.0,25.22904886],[133.01,27.18432314],[133.03,0.5],[133.04,3.73200604]]]
["bitfinex","SOLUSD",1742774411225,[[132.94,0.063],[132.92,6.9],[132.9,0.063],[132.89,0.28432314],[132.88,10.27886596]],[[132.97,1.2923379],[133.0,6.5794],[133.01,26.9],[133.03,0.5],[133.04,3.4476829]]]
["bitfinex","SOLUSD",1742774411526,[[132.94,0.063],[132.92,6.9],[132.9,0.063],[132.89,0.28432314],[132.88,9.99454282]],[[132.97,1.2923379],[132.99,18.64964886],[133.0,6.86372314],[133.01,26.9],[133.02,19.14964886]]]
["bitfinex","SOLUSD",1742774411729,[[132.94,0.063],[132.92,6.9],[132.9,0.063],[132.88,0.063],[132.87,6.52192314]],[[132.97,1.2923379],[132.99,38.64964886],[133.0,7.36372314],[133.01,6.9],[133.03,0.28432314]]]
["bitfinex","SOLUSD",1742774411925,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.063],[132.87,0.28432314]],[[132.96,18.64964886],[132.97,21.2923379],[132.99,18.64964886],[133.0,7.36372314],[133.01,6.9]]]
["bitfinex","SOLUSD",1742774412233,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.063],[109.47,1.0]],[[132.96,18.64964886],[132.97,21.57666104],[133.0,7.64804628],[133.01,6.9],[134.1,3.5958829]]]
["bitfinex","SOLUSD",1742774412418,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.063],[132.85,208.14732314]],[[132.96,18.64964886],[132.97,21.57666104],[133.0,7.36372314],[133.01,6.9],[134.1,3.5958829]]]
["bitfinex","SOLUSD",1742774413138,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.063],[132.85,208.14732314]],[[132.97,1.2923379],[132.99,20.0],[133.0,6.5794],[133.01,7.4],[134.1,3.5958829]]]
["bitfinex","SOLUSD",1742774413309,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.063],[132.85,208.14732314]],[[132.97,1.2923379],[132.98,18.64964886],[132.99,20.28432314],[133.0,7.0794],[133.01,6.9]]]
["bitfinex","SOLUSD",1742774413828,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.063],[132.85,208.14732314]],[[132.97,1.2923379],[132.98,18.64964886],[132.99,20.28432314],[133.0,6.5794],[133.01,7.4]]]
["bitfinex","SOLUSD",1742774414633,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.063],[132.85,208.14732314]],[[132.97,1.2923379],[132.98,18.64964886],[132.99,20.28432314],[133.0,6.5794],[133.01,6.9]]]
["bitfinex","SOLUSD",1742774414939,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.34732314],[132.85,207.863]],[[132.97,1.2923379],[132.98,18.64964886],[132.99,20.28432314],[133.0,6.5794]]]
["bitfinex","SOLUSD",1742774414940,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.34732314],[132.85,207.863]],[[132.97,1.2923379],[132.98,18.64964886],[132.99,20.28432314],[133.0,13.4794],[133.02,0.28432314]]]
["bitfinex","SOLUSD",1742774415232,[[132.94,0.063],[132.9,0.34732314],[132.89,6.92],[132.88,0.34732314],[132.86,3.14602915]],[[132.97,1.2923379],[133.0,32.12904886],[133.01,20.0],[133.04,3.58984447],[133.09,0.07995]]]
["bitfinex","SOLUSD",1742774415433,[[132.94,0.063],[132.9,0.34732314],[132.89,6.92],[132.88,0.063],[132.86,3.14602915]],[[132.97,1.2923379],[133.0,32.12904886],[133.01,20.0],[133.04,3.58984447],[133.09,0.07995]]]
["bitfinex","SOLUSD",1742774415434,[[132.94,0.063],[132.9,0.34732314],[132.89,6.92],[132.88,0.063],[132.86,3.14602915]],[[132.97,1.2923379],[133.0,32.12904886],[133.01,20.28432314],[133.04,3.73200604],[133.09,0.07995]]]
["bitfinex","SOLUSD",1742774415638,[[132.94,0.063],[132.9,0.34732314],[132.89,6.92],[132.88,0.063],[132.86,3.14602915]],[[132.97,1.2923379],[133.0,32.12904886],[133.01,20.28432314],[133.02,0.5],[133.04,3.73200604]]]
["bitfinex","SOLUSD",1742774415822,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.34732314],[132.86,1.6415]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.12904886],[133.01,0.28432314],[133.02,0.5]]]
["bitfinex","SOLUSD",1742774417034,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.34732314],[132.86,1.6415]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.12904886],[133.01,0.78432314],[169.0,2.0]]]
["bitfinex","SOLUSD",1742774417219,[[132.94,0.063],[132.9,0.063],[132.89,6.92],[132.88,0.34732314],[132.86,1.6415]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.62904886],[133.01,0.28432314],[169.0,2.0]]]
["bitfinex","SOLUSD",1742774417420,[[132.94,0.063],[132.9,6.983],[132.88,0.34732314],[132.86,1.6415],[132.75,11.52568486]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.12904886],[133.01,0.78432314],[169.0,2.0]]]
["bitfinex","SOLUSD",1742774417720,[[132.94,0.063],[132.9,6.983],[132.88,0.34732314],[132.86,1.6415],[132.84,10.44953882]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.12904886],[133.01,0.28432314],[133.02,0.5]]]
["bitfinex","SOLUSD",1742774417930,[[132.94,0.063],[132.9,6.983],[132.88,0.34732314],[132.86,3.14594211],[132.85,208.363]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.12904886],[133.01,0.28432314],[133.02,0.5]]]
["bitfinex","SOLUSD",1742774418240,[[132.94,0.063],[132.9,6.983],[132.88,0.34732314],[132.86,3.14594211],[132.85,207.863]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.12904886],[133.02,0.5],[133.38,6.983]]]
["bitfinex","SOLUSD",1742774418417,[[132.94,0.063],[132.9,6.983],[132.88,0.34732314],[132.86,1.6415],[132.85,207.863]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.27121043],[133.02,0.5],[133.38,6.983]]]
["bitfinex","SOLUSD",1742774418619,[[132.94,0.063],[132.9,6.983],[132.88,0.34732314],[132.86,1.6415],[132.85,207.863]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.413372],[133.02,0.5],[133.38,6.983]]]
["bitfinex","SOLUSD",1742774419835,[[132.94,0.063],[132.9,6.983],[132.88,0.34732314],[132.86,1.6415],[132.85,207.863]],[[132.97,1.2923379],[132.99,20.0],[133.0,32.413372],[133.02,0.5],[133.03,22.62]]]
["bitfinex","SOLUSD",1742774420035,[[132.94,0.063],[132.91,0.28432314],[132.9,6.983],[132.88,0.63164628],[132.86,3.14606222]],[[132.97,1.2923379],[133.0,6.5794],[133.03,20.0],[133.04,3.4476829],[133.05,23.12]]]
["bitfinex","SOLUSD",1742774420227,[[132.94,0.063],[132.92,6.2214],[132.91,0.28432314],[132.9,6.983],[132.88,0.34732314]],[[132.97,1.2923379],[133.02,25.54964886],[133.03,26.3516],[133.04,3.9476829],[133.05,22.62]]]
["bitfinex","SOLUSD",1742774420419,[[132.94,6.963],[132.92,6.2214],[132.91,0.28432314],[132.9,0.063],[132.88,0.34732314]],[[132.97,1.2923379],[133.02,25.54964886],[133.03,26.3516],[133.04,3.9476829],[133.05,22.62]]]
["bitfinex","SOLUSD",1742774420615,[[132.94,6.963],[132.92,6.2214],[132.91,0.28432314],[132.9,0.063],[132.88,0.34732314]],[[132.97,1.2923379],[133.02,18.64964886],[133.03,33.2516],[133.04,3.9476829],[133.05,22.62]]]
["bitfinex","SOLUSD",1742774420816,[[132.94,6.963],[132.92,6.2214],[132.91,0.28432314],[132.9,0.063],[132.88,0.34732314]],[[132.97,1.2923379],[133.02,18.64964886],[133.03,33.2516],[133.04,3.9476829],[133.06,22.90432314]]]
["bitfinex","SOLUSD",1742774421239,[[132.94,6.963],[132.91,0.28432314],[132.9,0.063],[132.88,0.34732314]],[[132.97,1.2923379],[133.02,18.64964886],[133.03,33.2516],[133.04,3.9476829],[133.06,22.90432314]]]
["bitfinex","SOLUSD",1742774421240,[[132.94,6.963],[132.9,0.063],[132.88,0.063],[132.86,3.64606222],[109.5,0.5]],[[132.97,1.2923379],[133.02,18.64964886],[133.03,55.8716],[133.04,3.9476829],[133.06,0.28432314]]]
["bitfinex","SOLUSD",1742774421445,[[132.94,0.063],[132.91,6.9],[132.9,0.063],[132.89,0.28432314],[132.88,6.1264]],[[132.97,1.2923379],[132.99,25.54964886],[133.0,20.0],[133.01,0.28432314],[133.02,41.76964886]]]
["bitfinex","SOLUSD",1742774421629,[[132.94,0.063],[132.91,6.9],[132.9,0.063],[132.88,6.1264],[132.87,0.28432314]],[[132.97,1.2923379],[132.98,20.0],[132.99,25.54964886],[133.01,0.78432314],[133.02,22.62]]]
["bitfinex","SOLUSD",1742774422319,[[132.94,0.063],[132.9,0.063],[132.88,6.1264],[132.87,0.28432314],[132.82,0.5]],[[132.96,18.64964886],[132.97,1.2923379],[132.98,20.28432314],[132.99,25.54964886],[133.0,0.5]]]
["bitfinex","SOLUSD",1742774422521,[[132.94,0.063],[132.9,0.063],[132.89,6.9],[132.88,6.1264],[132.87,0.28432314]],[[132.96,18.64964886],[132.97,1.2923379],[132.98,20.28432314],[132.99,6.9],[133.01,0.5]]]
["bitfinex","SOLUSD",1742774422715,[[132.94,0.063],[132.9,0.063],[132.89,6.9],[132.88,6.1264],[132.87,0.28432314]],[[132.96,18.64964886],[132.97,1.2923379],[132.98,20.28432314],[132.99,6.9],[133.0,0.5]]]
["bitfinex","SOLUSD",1742774423116,[[132.94,0.063],[132.9,0.063],[132.89,6.9],[132.88,6.1264],[132.85,208.14732314]],[[132.96,38.64964886],[132.97,2.8767379],[132.98,0.28432314],[132.99,29.52],[133.0,0.78432314]]]
["bitfinex","SOLUSD",1742774423318,[[132.94,0.063],[132.9,0.063],[132.89,6.9],[132.88,6.1264],[132.85,208.14732314]],[[132.96,38.64964886],[132.97,9.4795379],[132.98,0.28432314],[132.99,30.02],[133.0,0.28432314]]]
["bitfinex","SOLUSD",1742774423739,[[132.94,0.063],[132.9,0.063],[132.88,0.063],[132.85,0.34732314],[132.79,208.0]],[[132.96,38.64964886],[132.97,9.4795379],[132.98,0.28432314],[132.99,30.02],[133.0,0.28432314]]]
["bitfinex","SOLUSD",1742774423939,[[132.94,0.063],[132.9,0.063],[132.88,0.063],[132.87,6.9],[132.85,0.34732314]],[[132.96,38.64964886],[132.97,9.4795379],[132.98,0.28432314],[132.99,30.02],[133.0,0.28432314]]]
["bitfinex","SOLUSD",1742774423940,[[132.94,0.063],[132.9,0.063],[132.88,0.063],[132.87,6.9],[132.85,6.41072314]],[[132.96,38.64964886],[132.97,9.4795379],[132.98,0.28432314],[132.99,30.02],[133.0,0.28432314]]]
["bitfinex","SOLUSD",1742774424142,[[132.9,0.063],[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.81,3.69517708]],[[132.91,43.40432314],[132.94,0.7158],[132.95,26.11829514],[132.97,1.2923379],[133.01,216.34454931]]]
["bitfinex","SOLUSD",1742774424319,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.81,3.69517708],[132.8,1.5752]],[[132.89,38.933972],[132.91,32.936772],[132.92,208.0],[132.93,3.69178598],[132.94,0.7158]]]
["bitfinex","SOLUSD",1742774424523,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.81,3.69517708],[132.8,0.063]],[[132.91,26.6028],[132.92,208.5],[132.94,0.7158],[133.26,3.018416],[168.5,1027.51252]]]
["bitfinex","SOLUSD",1742774424735,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.81,3.69517708],[132.8,6.963]],[[132.9,18.64964886],[132.91,33.78712314],[132.92,208.0],[132.94,1.00012314],[132.95,0.5]]]
["bitfinex","SOLUSD",1742774425042,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.82,0.28432314],[132.8,6.963]],[[132.9,18.64964886],[132.91,33.78712314],[132.92,208.0],[132.94,1.00012314],[132.95,0.5]]]
["bitfinex","SOLUSD",1742774425432,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.82,0.28432314],[132.8,6.963]],[[132.9,19.94198676],[132.91,33.78712314],[132.92,208.0],[132.94,23.62012314],[132.95,0.5]]]
["bitfinex","SOLUSD",1742774426435,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.84,1.5122],[132.81,0.28432314]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,7.75796157],[132.95,6.6028]]]
["bitfinex","SOLUSD",1742774426743,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.5756],[132.81,0.28432314]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,7.75796157],[132.95,6.6028]]]
["bitfinex","SOLUSD",1742774427119,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.85992314],[132.81,0.28432314]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,7.75796157],[132.95,6.6028]]]
["bitfinex","SOLUSD",1742774427324,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.85992314],[109.47,1.0]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,0.7158],[132.95,6.6028]]]
["bitfinex","SOLUSD",1742774427525,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.85992314],[132.78,1.5051448]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,0.7158],[132.95,6.74496157]]]
["bitfinex","SOLUSD",1742774427745,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.85992314],[132.78,1.5051448]],[[132.9,1.2923379],[132.92,208.0],[132.93,18.64964886],[132.94,0.7158],[132.95,26.88712314]]]
["bitfinex","SOLUSD",1742774428325,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.85992314],[132.78,2.0051448]],[[132.9,1.2923379],[132.92,208.0],[132.93,18.64964886],[132.94,0.7158],[132.95,26.88712314]]]
["bitfinex","SOLUSD",1742774428732,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.85992314],[132.78,1.5051448]],[[132.9,1.2923379],[132.92,208.0],[132.93,18.64964886],[132.94,0.7158],[132.95,27.38712314]]]
["bitfinex","SOLUSD",1742774429052,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.85992314],[132.78,2.0051448]],[[132.9,1.2923379],[132.92,208.0],[132.93,18.64964886],[132.94,0.7158],[132.95,26.88712314]]]
["bitfinex","SOLUSD",1742774429356,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.84,7.85992314],[132.78,1.5051448]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,0.7158],[132.95,7.38712314]]]
["bitfinex","SOLUSD",1742774429549,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.82,0.28432314],[132.8,7.6386]],[[132.9,1.2923379],[132.91,18.64964886],[132.92,208.0],[132.93,20.0],[132.94,1.2158]]]
["bitfinex","SOLUSD",1742774429859,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.82,0.28432314],[132.8,7.6386]],[[132.9,1.2923379],[132.91,18.64964886],[132.92,214.88],[132.93,20.5],[132.94,0.7158]]]
["bitfinex","SOLUSD",1742774430159,[[132.88,0.063],[132.86,0.063],[132.85,6.963],[132.82,0.28432314],[132.8,7.6386]],[[132.9,1.2923379],[132.91,38.64964886],[132.92,215.16432314],[132.93,0.5],[132.94,0.7158]]]
["bitfinex","SOLUSD",1742774430359,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.82,0.28432314],[132.8,7.6386]],[[132.9,1.2923379],[132.91,38.64964886],[132.92,215.16432314],[132.93,0.5],[132.94,0.7158]]]
["bitfinex","SOLUSD",1742774430526,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.8,7.6386],[132.75,0.063]],[[132.9,1.2923379],[132.91,38.64964886],[132.92,215.16432314],[132.93,0.5],[132.94,1.00012314]]]
["bitfinex","SOLUSD",1742774430726,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.82,6.88],[132.81,0.28432314]],[[132.9,1.2923379],[132.91,38.64964886],[132.92,215.16432314],[132.94,1.50012314],[132.97,22.62]]]
["bitfinex","SOLUSD",1742774431044,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.78,0.5]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,1.00012314],[132.95,13.4828]]]
["bitfinex","SOLUSD",1742774431228,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.77,2.00561317]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,1.00012314],[132.95,13.4828]]]
["bitfinex","SOLUSD",1742774431545,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.78,0.5]],[[132.9,1.2923379],[132.92,208.0],[132.93,38.64964886],[132.94,1.00012314],[132.95,13.4828]]]
["bitfinex","SOLUSD",1742774432049,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.78,0.5]],[[132.9,1.2923379],[132.92,208.0],[132.93,18.64964886],[132.94,0.85796157],[132.95,33.4828]]]
["bitfinex","SOLUSD",1742774432650,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.79,0.5]],[[132.9,1.2923379],[132.92,208.0],[132.94,0.7158],[132.95,33.4828],[132.97,0.5]]]
["bitfinex","SOLUSD",1742774432950,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.79,0.5]],[[132.9,1.2923379],[132.94,0.7158],[132.95,52.13244886],[132.96,0.5],[132.98,230.7]]]
["bitfinex","SOLUSD",1742774433152,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.79,0.5]],[[132.9,1.2923379],[132.94,0.7158],[132.95,52.416772],[132.96,0.5],[132.98,230.7]]]
["bitfinex","SOLUSD",1742774434352,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.78,0.5]],[[132.9,1.2923379],[132.94,0.7158],[132.95,52.416772],[132.96,0.5],[132.98,230.7]]]
["bitfinex","SOLUSD",1742774434663,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.79,0.5]],[[132.9,1.2923379],[132.94,0.7158],[132.95,52.416772],[132.97,0.5],[132.98,230.7]]]
["bitfinex","SOLUSD",1742774434963,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.83,0.28432314],[132.8,8.1386]],[[132.9,1.2923379],[132.95,45.536772],[132.97,7.38],[132.98,232.2673],[132.99,0.28432314]]]
["bitfinex","SOLUSD",1742774435129,[[132.88,0.063],[132.86,6.943],[132.85,0.063],[132.8,8.1386]],[[132.9,1.2923379],[132.95,45.536772],[132.97,7.38],[132.98,232.2673],[132.99,0.28432314]]]
["bitfinex","SOLUSD",1742774435130,[[132.88,0.063],[132.87,1.91942314],[132.86,6.943],[132.85,0.063],[132.82,0.28432314]],[[132.9,1.2923379],[132.95,25.25244886],[132.97,26.88],[132.98,210.1473],[132.99,0.28432314]]]
["bitfinex","SOLUSD",1742774435330,[[132.88,0.063],[132.87,1.6351],[132.86,12.9838],[132.85,0.20516157],[132.82,0.28432314]],[[132.9,1.2923379],[132.95,38.64964886],[132.96,0.28432314],[132.97,6.88],[132.98,216.2775]]]
["bitfinex","SOLUSD",1742774435638,[[132.88,0.063],[132.87,1.6351],[132.86,12.9838],[132.85,0.34732314],[132.82,0.28432314]],[[132.9,1.2923379],[132.95,18.64964886],[132.96,0.28432314],[132.97,26.88],[132.98,216.2775]]]
["bitfinex","SOLUSD",1742774436053,[[132.88,0.063],[132.87,1.6351],[132.86,12.9838],[132.85,0.34732314],[132.82,0.28432314]],[[132.9,1.2923379],[132.95,18.64964886],[132.96,0.14216157],[132.97,26.88],[132.98,216.2775]]]
["bitfinex","SOLUSD",1742774437340,[[132.88,0.063],[132.87,1.6351],[132.86,12.9838],[132.85,0.34732314],[132.82,0.28432314]],[[132.9,1.2923379],[132.95,18.64964886],[132.96,0.14216157],[132.97,20.0],[132.98,216.2775]]]
["bitfinex","SOLUSD",1742774437546,[[132.88,0.063],[132.87,1.6351],[132.86,12.9838],[132.85,0.34732314],[132.82,0.28432314]],[[132.9,1.2923379],[132.95,18.64964886],[132.96,0.14216157],[132.97,20.0],[132.98,223.1375]]]
["bitfinex","SOLUSD",1742774438548,[[132.88,0.063],[132.87,1.6351],[132.86,12.9838],[132.85,0.34732314],[132.82,0.28432314]],[[132.9,1.2923379],[132.95,18.64964886],[132.96,0.28432314],[132.97,20.0],[132.98,223.1375]]]
["bitfinex","SOLUSD",1742774438760,[[132.88,0.063],[132.86,0.063],[132.85,0.34732314],[132.83,1.6351],[132.82,6.0408]],[[132.9,1.2923379],[132.95,38.64964886],[132.96,0.28432314],[132.97,0.5],[132.98,245.2575]]]
["bitfinex","SOLUSD",1742774439068,[[132.88,0.063],[132.87,6.86],[132.86,0.063],[132.85,0.34732314],[132.83,1.6351]],[[132.9,1.2923379],[132.94,6.86],[132.95,38.64964886],[132.96,0.78432314],[132.98,238.3975]]]
["bitfinex","SOLUSD",1742774439542,[[132.88,0.063],[132.87,6.86],[132.86,0.063],[132.85,0.34732314],[132.83,1.6351]],[[132.9,1.2923379],[132.94,6.86],[132.95,38.64964886],[132.96,0.78432314],[132.98,215.7775]]]
["bitfinex","SOLUSD",1742774439872,[[132.88,0.063],[132.87,6.86],[132.86,0.063],[132.85,0.34732314],[132.83,1.6351]],[[132.9,1.2923379],[132.94,6.86],[132.95,38.64964886],[132.96,0.28432314],[132.98,238.8975]]]
["bitfinex","SOLUSD",1742774440170,[[132.88,0.063],[132.87,6.86],[132.86,0.063],[132.85,0.34732314],[132.83,1.6351]],[[132.9,1.2923379],[132.95,38.64964886],[132.96,0.28432314],[132.97,6.86],[132.98,238.8975]]]
["bitfinex","SOLUSD",1742774440334,[[132.88,0.063],[132.86,0.063],[132.85,0.34732314],[132.83,1.6351],[132.78,0.5]],[[132.9,1.2923379],[132.95,38.64964886],[132.96,0.28432314],[132.97,29.98],[132.98,215.7775]]]
["bitfinex","SOLUSD",1742774440535,[[132.88,0.063],[132.87,6.86],[132.86,0.063],[132.85,0.063],[132.84,0.28432314]],[[132.9,1.2923379],[132.95,38.64964886],[132.96,0.28432314],[132.97,29.98],[132.98,215.7775]]]
["bitfinex","SOLUSD",1742774440745,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.84,0.28432314],[110.97,2.31749275]],[[132.9,1.2923379],[132.95,38.64964886],[132.96,0.28432314],[132.97,29.98],[132.98,215.7775]]]
["bitfinex","SOLUSD",1742774440931,[[132.88,0.063],[132.87,6.86],[132.86,0.063],[132.85,0.063],[132.76,4.32907923]],[[132.9,1.2923379],[132.92,38.64964886],[132.93,0.28432314],[132.95,41.26964886],[132.96,1.06864628]]]
["bitfinex","SOLUSD",1742774441133,[[132.88,0.063],[132.87,6.86],[132.86,0.063],[132.85,0.063],[132.82,6.32512314]],[[132.9,1.2923379],[132.92,38.64964886],[132.93,0.28432314],[132.95,23.12],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1742774441334,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.82,6.86],[132.8,0.34732314]],[[132.89,18.64964886],[132.9,21.2923379],[132.91,7.6975],[132.92,7.36],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1742774441547,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.8,0.34732314],[132.74,5.95578102]],[[132.89,18.933972],[132.9,21.2923379],[132.91,7.6975],[132.92,29.98],[132.93,0.56864628]]]
["bitfinex","SOLUSD",1742774441758,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.8,0.063],[132.74,0.063]],[[132.89,18.933972],[132.9,43.9123379],[132.91,8.1975],[132.92,6.86],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1742774442034,[[132.86,0.063],[132.85,0.063],[132.8,0.063],[132.79,6.86],[132.77,0.28432314]],[[132.89,18.933972],[132.9,43.9123379],[132.91,8.1975],[132.92,6.86],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1742774442035,[[132.86,0.063],[132.85,0.063],[132.8,0.063],[132.79,6.86],[132.77,0.28432314]],[[132.87,20.28432314],[132.88,0.6528],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774442344,[[132.86,0.063],[132.85,0.063],[132.8,0.063],[132.79,6.86],[132.77,0.28432314]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774443251,[[132.86,0.063],[132.85,0.063],[132.8,0.063],[132.77,0.28432314]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774443252,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,217.61656008]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774443561,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,208.0]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774444053,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,214.11888251]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774444354,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,208.0]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774444859,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,214.0909505]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774445660,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,208.5]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774445864,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,212.19606215]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774446241,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,218.20092786]],[[132.87,20.28432314],[132.88,7.5128],[132.89,18.64964886],[132.9,232.5123379],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774446765,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,208.0]],[[132.87,38.933972],[132.88,7.5128],[132.89,41.26964886],[132.9,210.17666104],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774446941,[[132.86,0.063],[132.85,0.063],[132.8,6.923],[132.77,0.28432314],[132.73,208.0]],[[132.87,38.933972],[132.88,7.5128],[132.89,23.12],[132.9,209.67666104],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774447137,[[132.86,0.063],[132.85,0.063],[132.8,0.063],[132.73,208.0],[132.71,0.063]],[[132.87,61.83829514],[132.88,7.5128],[132.89,0.5],[132.9,209.67666104],[132.91,6.1302]]]
["bitfinex","SOLUSD",1742774447458,[[132.86,0.063],[132.85,0.063],[132.8,0.063],[132.77,6.84],[132.74,6.24596157]],[[132.87,62.33829514],[132.88,7.5128],[132.9,209.3923379],[132.91,6.1302],[133.1,81.6]]]
["bitfinex","SOLUSD",1742774449060,[[132.8,0.063],[132.74,6.1038],[132.72,1.6981],[132.67,0.5],[132.66,208.16]],[[132.84,20.0],[132.86,19.21829514],[132.87,48.46849514],[132.88,7.5128],[132.9,209.3923379]]]
["bitfinex","SOLUSD",1742774449360,[[132.8,0.063],[132.74,0.063],[132.72,1.6981],[132.71,13.08596157],[132.7,0.14216157]],[[132.81,38.933972],[132.83,6.84],[132.84,23.12],[132.86,0.28432314],[132.87,6.1302]]]
["bitfinex","SOLUSD",1742774449662,[[132.8,0.063],[132.74,0.063],[132.72,1.6981],[132.71,13.08596157],[132.7,0.14216157]],[[132.81,38.933972],[132.83,6.84],[132.84,0.5],[132.86,0.28432314],[132.87,6.1302]]]
["bitfinex","SOLUSD",1742774450067,[[132.8,0.063],[132.74,0.063],[132.72,1.6981],[132.71,13.08596157],[132.7,0.14216157]],[[132.81,38.933972],[132.83,29.46],[132.84,0.5],[132.86,0.28432314],[132.87,6.1302]]]
["bitfinex","SOLUSD",1742774450862,[[132.8,0.063],[132.75,6.883],[132.74,0.063],[132.73,0.28432314],[132.72,1.6981]],[[132.83,18.64964886],[132.84,40.0],[132.86,6.82],[132.87,6.1302],[132.88,1.1528]]]
["bitfinex","SOLUSD",1742774451043,[[132.8,0.063],[132.75,6.883],[132.74,0.063],[132.73,0.28432314],[132.72,1.6981]],[[132.83,18.64964886],[132.84,40.0],[132.85,0.28432314],[132.86,29.44],[132.87,6.1302]]]
["bitfinex","SOLUSD",1742774451249,[[132.8,0.063],[132.75,6.883],[132.74,0.063],[132.73,0.28432314],[132.72,1.6981]],[[132.83,18.64964886],[132.84,40.0],[132.86,29.44],[132.87,6.6302],[132.88,0.93712314]]]
["bitfinex","SOLUSD",1742774451544,[[132.8,0.063],[132.75,6.883],[132.74,0.063],[132.73,0.28432314],[132.72,1.6981]],[[132.83,18.64964886],[132.84,40.0],[132.85,0.28432314],[132.86,29.94],[132.87,6.1302]]]
["bitfinex","SOLUSD",1742774451963,[[132.8,0.063],[132.75,6.883],[132.74,0.063],[132.73,0.14216157],[132.72,1.6981]],[[132.81,18.64964886],[132.82,20.28432314],[132.83,18.64964886],[132.84,42.62],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742774452164,[[132.8,0.063],[132.75,6.883],[132.74,0.063],[132.73,0.14216157],[132.72,1.6981]],[[132.81,18.64964886],[132.82,20.28432314],[132.84,42.62],[133.5,56.7068],[133.94,0.99]]]
["bitfinex","SOLUSD",1742774452467,[[132.8,0.063],[132.75,0.063],[132.74,6.883],[132.72,1.6981],[132.71,6.38812314]],[[132.81,18.933972],[132.82,20.0],[132.84,43.12],[132.85,0.28432314],[132.86,6.82]]]
["bitfinex","SOLUSD",1742774452650,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,1.6981],[132.71,6.38812314]],[[132.81,18.933972],[132.82,26.82],[132.84,43.12],[132.85,0.28432314],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1742774452844,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,18.933972],[132.82,26.82],[132.83,0.5],[132.84,42.62],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742774453671,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,18.933972],[132.82,26.82],[132.84,43.12],[132.85,0.28432314],[168.0,7.0]]]
["bitfinex","SOLUSD",1742774455757,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.84,43.12],[132.85,0.28432314],[132.9,208.1]]]
["bitfinex","SOLUSD",1742774456158,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.83,0.5],[132.84,42.62],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742774456670,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.84,43.12],[132.85,0.28432314],[168.0,7.0]]]
["bitfinex","SOLUSD",1742774457169,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.83,0.5],[132.84,42.62],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742774457761,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.84,43.12],[132.85,0.28432314],[168.0,7.0]]]
["bitfinex","SOLUSD",1742774458269,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.84,43.12],[132.85,0.28432314],[133.07,3.020173]]]
["bitfinex","SOLUSD",1742774458958,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.83,0.5],[132.84,42.62],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742774459569,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.84,43.12],[132.85,0.28432314],[168.0,7.0]]]
["bitfinex","SOLUSD",1742774459868,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,42.8463099],[132.82,26.82],[132.83,0.5],[132.84,20.0],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742774460049,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.82],[132.72,1.6981]],[[132.81,20.2263099],[132.82,26.82],[132.83,23.12],[132.84,20.0],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742774460249,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,1.6981],[132.71,6.1038]],[[132.81,20.2263099],[132.82,26.82],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742774460250,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,1.6981],[132.71,6.1038]],[[132.81,45.17643304],[132.82,26.82],[132.85,0.28432314],[133.04,84.2358829],[133.06,18.31242326]]]
["bitfinex","SOLUSD",1742774460573,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,1.6981],[132.71,6.1038]],[[132.81,45.17643304],[132.82,26.82],[133.04,84.2358829],[133.06,18.31242326]]]
["bitfinex","SOLUSD",1742774460574,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,1.6981],[132.71,6.1038]],[[132.81,51.59013304],[132.82,235.08],[133.04,84.2358829],[133.06,18.31242326],[168.36,1.0]]]
["bitfinex","SOLUSD",1742774460749,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,1.6981],[132.71,12.9038]],[[132.81,20.2263099],[132.82,235.08],[132.83,0.14216157],[132.84,2.0458],[132.85,6.4137]]]
["bitfinex","SOLUSD",1742774460950,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,1.6981],[132.71,12.9038]],[[132.81,20.2263099],[132.82,257.7],[132.83,0.28432314],[132.84,1.5458],[132.85,6.9137]]]
["bitfinex","SOLUSD",1742774461565,[[132.8,0.063],[132.78,6.6371],[132.76,0.28432314],[132.75,6.863],[132.74,0.063]],[[132.81,1.2923379],[132.84,20.0],[132.87,1.5458],[132.88,0.5],[132.9,6.4137]]]
["bitfinex","SOLUSD",1742774461766,[[132.8,0.063],[132.79,8.3206],[132.78,6.6371],[132.76,0.28432314],[132.75,0.063]],[[132.81,1.2923379],[132.88,0.5],[132.9,6.4137]]]
["bitfinex","SOLUSD",1742774461767,[[132.8,0.063],[132.79,8.3206],[132.78,6.6371],[132.76,0.28432314],[132.75,0.063]],[[132.81,1.2923379],[132.86,20.0],[132.88,7.3],[132.89,0.28432314],[132.9,216.2195]]]
["bitfinex","SOLUSD",1742774462148,[[132.8,0.063],[132.75,0.063],[132.74,1.5836],[132.73,6.6371],[132.68,0.5]],[[132.81,19.94198676],[132.83,20.28432314],[132.86,22.90432314],[132.88,7.3],[132.89,0.28432314]]]
["bitfinex","SOLUSD",1742774462351,[[132.8,0.063],[132.75,0.20516157],[132.74,8.3836],[132.73,6.77926157],[132.69,0.5]],[[132.81,19.94198676],[132.83,20.28432314],[132.86,22.90432314],[132.87,0.5],[132.88,6.8]]]
["bitfinex","SOLUSD",1742774462673,[[132.8,0.063],[132.75,0.20516157],[132.74,8.3836],[132.73,6.77926157],[132.7,0.5]],[[132.81,19.94198676],[132.83,20.0],[132.86,22.90432314],[132.87,0.5],[132.88,6.8]]]
["bitfinex","SOLUSD",1742774462970,[[132.8,0.063],[132.75,0.20516157],[132.74,8.3836],[132.73,6.77926157],[132.69,0.5]],[[132.81,19.94198676],[132.83,20.0],[132.86,22.90432314],[132.87,0.5],[132.88,6.8]]]
["bitfinex","SOLUSD",1742774463170,[[132.8,0.063],[132.75,0.20516157],[132.74,8.3836],[132.73,6.77926157],[132.69,0.5]],[[132.81,19.94198676],[132.83,20.0],[132.86,0.28432314],[132.87,23.12],[132.88,6.8]]]
["bitfinex","SOLUSD",1742774463372,[[132.8,0.063],[132.75,0.20516157],[132.74,8.3836],[132.73,6.77926157],[132.69,0.5]],[[132.81,19.94198676],[132.83,20.28432314],[132.86,0.28432314],[132.87,23.12],[132.88,6.8]]]
["bitfinex","SOLUSD",1742774464073,[[132.8,0.063],[132.78,13.4171],[132.75,0.34732314],[132.74,1.5836],[132.69,0.5]],[[132.81,1.2923379],[132.84,18.64964886],[132.85,20.0],[132.87,22.62],[132.88,0.78432314]]]
["bitfinex","SOLUSD",1742774464366,[[132.8,0.063],[132.78,13.4171],[132.75,0.34732314],[132.74,1.5836]],[[132.81,1.2923379],[132.84,18.64964886],[132.85,20.0],[132.87,22.62],[132.88,0.78432314]]]
["bitfinex","SOLUSD",1742774464367,[[132.8,0.063],[132.78,13.4171],[132.75,0.34732314],[132.74,1.5836],[132.7,0.5]],[[132.81,1.2923379],[132.84,18.64964886],[132.85,20.0],[132.87,29.4],[132.88,0.81432314]]]
["bitfinex","SOLUSD",1742774464560,[[132.8,0.063],[132.78,13.4171],[132.75,0.34732314],[132.74,1.5836],[132.7,0.5]],[[132.81,1.2923379],[132.84,18.64964886],[132.85,20.28432314],[132.87,7.28],[132.88,0.31432314]]]
["bitfinex","SOLUSD",1742774464759,[[132.8,0.063],[132.78,6.78],[132.75,6.84226157],[132.74,1.5836],[132.7,0.5]],[[132.81,1.2923379],[132.83,20.0],[132.84,18.64964886],[132.85,0.28432314],[132.87,7.28]]]
["bitfinex","SOLUSD",1742774464976,[[132.8,0.063],[132.75,0.063],[132.74,1.5836],[132.73,6.78],[132.66,208.66]],[[132.81,40.2263099],[132.82,18.64964886],[132.83,6.78],[132.84,8.4595],[132.85,22.90432314]]]
["bitfinex","SOLUSD",1742774465154,[[132.8,0.063],[132.75,0.063],[132.74,1.5836],[132.73,6.78],[132.72,6.4388]],[[132.81,40.2263099],[132.83,6.78],[132.84,8.4595],[132.85,22.90432314],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742774465358,[[132.8,0.063],[132.75,0.063],[132.74,1.5836],[132.73,6.78],[132.72,6.4388]],[[132.81,40.2263099],[132.83,6.78],[132.84,8.4595],[132.85,22.90432314],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774465557,[[132.8,0.063],[132.75,0.063],[132.74,1.5836],[132.73,6.78],[132.72,6.4388]],[[132.81,40.2263099],[132.83,7.28],[132.84,7.9595],[132.85,22.90432314],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774466875,[[132.8,0.063],[132.75,0.063],[132.74,1.5836],[132.73,6.78],[132.72,6.4388]],[[132.81,40.2263099],[132.83,6.78],[132.84,8.4595],[132.85,22.90432314],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774467077,[[132.8,0.063],[132.75,0.063],[132.74,1.5836],[132.73,6.78],[132.72,6.4388]],[[132.81,40.2263099],[132.83,7.28],[132.84,7.9595],[132.85,22.90432314],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774467376,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,6.4388],[132.71,0.063]],[[132.81,40.51063304],[132.82,0.5],[132.83,29.4],[132.84,7.9595],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774467576,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,6.4388],[132.71,6.843]],[[132.81,40.51063304],[132.82,0.5],[132.83,29.4],[132.84,7.9595],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774467773,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,6.4388],[132.71,6.843]],[[132.81,40.2263099],[132.83,7.28],[132.84,7.9595],[132.85,22.62],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774468076,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,6.4388],[132.71,6.843]],[[132.81,40.2263099],[132.83,7.06432314],[132.84,7.9595],[132.85,23.12],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774468372,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,0.28432314],[132.72,6.4388]],[[132.81,20.08414833],[132.83,26.78],[132.84,7.9595],[132.86,208.78],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774468567,[[132.8,0.063],[132.76,8.2803],[132.75,0.063],[132.74,0.063],[132.73,0.28432314]],[[132.81,19.94198676],[132.83,20.0],[132.86,7.06432314],[132.87,209.8343],[132.88,0.53]]]
["bitfinex","SOLUSD",1742774468874,[[132.8,0.063],[132.78,6.3758],[132.77,0.14216157],[132.76,1.5003],[132.75,0.063]],[[132.81,1.2923379],[132.85,20.0],[132.87,209.8343],[132.88,6.77356157],[132.89,6.78]]]
["bitfinex","SOLUSD",1742774469080,[[132.8,0.063],[132.79,6.78],[132.78,6.3758],[132.77,0.14216157],[132.76,1.5003]],[[132.81,1.2923379],[132.85,20.14216157],[132.87,208.3],[132.88,6.91572314],[132.89,6.78]]]
["bitfinex","SOLUSD",1742774469260,[[132.8,0.063],[132.79,6.78],[132.78,6.3758],[132.77,0.14216157],[132.76,1.64246157]],[[132.81,1.2923379],[132.87,228.3],[132.88,0.03],[132.89,6.78],[132.9,0.5]]]
["bitfinex","SOLUSD",1742774469460,[[132.8,0.063],[132.79,6.78],[132.78,6.3758],[132.77,0.14216157],[132.76,1.64246157]],[[132.81,1.2923379],[132.87,228.3],[132.88,0.03],[132.89,6.78],[132.9,0.78432314]]]
["bitfinex","SOLUSD",1742774469661,[[132.8,0.063],[132.79,6.78],[132.78,6.3758],[132.77,0.14216157],[132.76,1.64246157]],[[132.81,1.2923379],[132.86,18.64964886],[132.87,228.58432314],[132.88,0.03],[132.89,6.78]]]
["bitfinex","SOLUSD",1742774469975,[[132.8,0.063],[132.79,6.78],[132.78,6.3758],[132.77,0.14216157],[132.76,1.64246157]],[[132.81,1.2923379],[132.86,18.64964886],[132.87,228.3],[132.88,0.03],[132.89,6.78]]]
["bitfinex","SOLUSD",1742774471171,[[132.8,0.20516157],[132.79,6.78],[132.78,6.3758],[132.77,0.14216157],[132.76,1.64246157]],[[132.81,1.2923379],[132.86,18.64964886],[132.87,208.3],[132.88,0.03],[132.89,20.0]]]
["bitfinex","SOLUSD",1742774471379,[[132.8,0.20516157],[132.79,6.78],[132.78,6.3758],[132.76,1.64246157],[132.57,68.77610917]],[[132.81,1.2923379],[132.85,20.0],[132.88,18.67964886],[132.89,20.0],[132.9,7.56432314]]]
["bitfinex","SOLUSD",1742774471870,[[132.8,0.20516157],[132.79,6.78],[132.78,6.3758],[132.76,1.64246157],[132.57,68.77610917]],[[132.88,18.67964886],[132.89,20.0]]]
["bitfinex","SOLUSD",1742774471871,[[132.8,0.34732314],[132.79,6.78],[132.78,6.3758],[132.77,0.28432314],[132.76,0.14216157]],[[132.88,18.67964886],[132.89,20.14216157],[132.91,0.5],[132.92,6.24356157],[133.0,20.03]]]
["bitfinex","SOLUSD",1742774472072,[[132.81,1.5003],[132.8,0.34732314],[132.79,6.78],[132.78,6.3758],[132.77,0.28432314]],[[132.88,18.67964886],[132.89,20.14216157],[132.91,7.28],[132.92,6.38572314],[132.95,24.1543]]]
["bitfinex","SOLUSD",1742774472269,[[132.81,1.5003],[132.8,0.34732314],[132.79,6.78],[132.78,6.3758],[132.77,0.28432314]],[[132.88,18.67964886],[132.89,20.28432314],[132.91,7.28],[132.92,6.38572314],[132.95,24.1543]]]
["bitfinex","SOLUSD",1742774472471,[[132.82,0.28432314],[132.81,1.5003],[132.8,0.20516157],[132.79,6.78],[132.78,6.3758]],[[132.88,0.03],[132.91,20.0],[132.93,215.06],[132.95,1.5343],[132.96,47.87687688]]]
["bitfinex","SOLUSD",1742774472779,[[132.85,6.3758],[132.84,0.14216157],[132.83,6.78],[132.82,0.14216157],[132.81,1.5003]],[[132.88,0.03],[132.92,18.64964886],[132.93,20.0],[132.96,214.66572314],[132.97,7.28]]]
["bitfinex","SOLUSD",1742774472975,[[132.85,6.3758],[132.84,0.14216157],[132.83,6.78],[132.82,0.14216157],[132.81,1.5003]],[[132.88,0.03],[132.93,20.0],[132.96,214.66572314],[132.97,0.5],[132.98,6.78]]]
["bitfinex","SOLUSD",1742774473280,[[132.85,6.3758],[132.82,0.14216157],[132.81,1.5003],[132.76,0.5],[132.68,313.02071248]],[[132.88,0.03],[132.91,20.0],[132.92,18.933972],[132.94,6.78],[132.96,215.16572314]]]
["bitfinex","SOLUSD",1742774473476,[[132.83,6.78],[132.81,7.8761],[132.8,0.063],[132.77,0.28432314],[132.75,9.48898726]],[[132.87,38.79181043],[132.88,20.03],[132.9,18.79181043],[132.93,0.78432314],[132.94,29.4]]]
["bitfinex","SOLUSD",1742774473789,[[132.81,7.8761],[132.8,6.843],[132.79,0.14216157],[132.78,0.14216157],[132.75,0.20516157]],[[132.86,0.14216157],[132.87,38.79181043],[132.88,20.03],[132.9,7.06432314],[132.91,2.0343]]]
["bitfinex","SOLUSD",1742774473956,[[132.81,6.3758],[132.8,6.843],[132.79,0.14216157],[132.78,0.14216157],[132.75,0.34732314]],[[132.86,0.14216157],[132.87,38.79181043],[132.88,20.03],[132.9,7.06432314],[132.91,2.0343]]]
["bitfinex","SOLUSD",1742774474156,[[132.81,6.3758],[132.8,6.843],[132.79,0.14216157],[132.78,0.14216157],[132.77,1.5003]],[[132.86,0.14216157],[132.87,38.79181043],[132.88,20.03],[132.9,7.06432314],[132.91,2.0343]]]
["bitfinex","SOLUSD",1742774474374,[[132.8,0.063],[132.77,1.5003],[132.74,208.343],[132.71,0.563],[132.65,33.93949325]],[[132.86,0.14216157],[132.87,38.79181043],[132.88,20.03],[132.9,7.06432314],[132.91,2.0343]]]
["bitfinex","SOLUSD",1742774474375,[[132.8,0.063],[132.77,1.5003],[132.74,208.343],[132.71,0.563],[132.65,33.93949325]],[[132.85,0.14216157],[132.86,20.14216157],[132.87,38.79181043],[132.88,0.03],[132.9,7.06432314]]]
["bitfinex","SOLUSD",1742774474571,[[132.8,0.063],[132.78,0.14216157],[132.77,7.8761],[132.76,0.14216157],[132.74,208.343]],[[132.86,20.14216157],[132.88,6.1314],[132.9,7.56432314],[132.91,1.5343],[132.93,22.62]]]
["bitfinex","SOLUSD",1742774474764,[[132.81,6.8],[132.8,0.063],[132.78,0.28432314],[132.77,7.8761],[132.74,226.99264886]],[[132.86,20.0],[132.88,18.67964886],[132.89,20.14216157],[132.9,6.78],[132.91,1.5343]]]
["bitfinex","SOLUSD",1742774474974,[[132.81,14.3293],[132.8,0.063],[132.78,19.11242314],[132.77,7.8761],[132.76,0.28432314]],[[132.86,20.0],[132.88,18.67964886],[132.89,20.14216157],[132.9,6.78],[132.91,2.0343]]]
["bitfinex","SOLUSD",1742774475179,[[132.81,14.3293],[132.8,0.063],[132.78,19.11242314],[132.77,7.8761],[132.76,0.28432314]],[[132.86,20.0],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78],[132.91,2.0343]]]
["bitfinex","SOLUSD",1742774475482,[[132.81,14.3293],[132.8,0.063],[132.78,0.28432314],[132.77,7.8761],[132.76,0.28432314]],[[132.86,20.0],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78],[132.91,1.5343]]]
["bitfinex","SOLUSD",1742774475775,[[132.81,33.1531],[132.8,0.063],[132.78,0.28432314],[132.77,7.8761],[132.76,0.28432314]],[[132.86,20.0],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78],[132.94,19.3055]]]
["bitfinex","SOLUSD",1742774475981,[[132.81,14.3293],[132.8,0.063],[132.78,0.28432314],[132.77,7.8761],[132.76,0.28432314]],[[132.86,20.0],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78],[132.91,0.5]]]
["bitfinex","SOLUSD",1742774476279,[[132.81,14.3293],[132.8,0.063],[132.79,18.8266],[132.78,0.28432314],[132.77,7.8761]],[[132.86,20.0],[132.87,0.03],[132.88,18.82181043],[132.89,27.66746157],[132.9,6.78]]]
["bitfinex","SOLUSD",1742774476982,[[132.81,7.5293],[132.8,0.063],[132.79,18.8266],[132.78,0.28432314],[132.77,7.8761]],[[132.86,20.0],[132.87,0.03],[132.88,18.82181043],[132.89,20.14216157],[132.9,14.3045]]]
["bitfinex","SOLUSD",1742774477167,[[132.81,26.3531],[132.8,0.063],[132.79,6.8],[132.78,0.28432314],[132.77,45.5335]],[[132.86,20.0],[132.87,0.03],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78]]]
["bitfinex","SOLUSD",1742774477467,[[132.81,26.3531],[132.8,0.063],[132.79,6.8],[132.78,0.28432314],[132.77,45.5335]],[[132.87,0.03],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78],[132.94,0.5]]]
["bitfinex","SOLUSD",1742774477663,[[132.81,26.3531],[132.8,0.063],[132.79,6.8],[132.78,0.28432314],[132.77,45.5335]],[[132.87,0.03],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78],[132.92,13.90932314]]]
["bitfinex","SOLUSD",1742774477863,[[132.81,26.3531],[132.8,0.063],[132.79,6.8],[132.78,0.28432314],[132.77,45.5335]],[[132.87,0.03],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78],[132.91,7.5239]]]
["bitfinex","SOLUSD",1742774478882,[[132.81,26.3531],[132.8,0.063],[132.79,6.8],[132.78,0.28432314],[132.77,45.5335]],[[132.87,0.03],[132.88,18.82181043],[132.89,20.14216157],[132.9,6.78],[132.91,7.5242]]]
["bitfinex","SOLUSD",1742774479874,[[132.82,0.28432314],[132.81,18.8238],[132.8,45.2437],[132.79,7.08432314],[132.78,0.28432314]],[[132.87,0.03],[132.88,0.03],[132.91,20.0],[132.95,2.0343],[132.97,18.8023]]]
["bitfinex","SOLUSD",1742774480179,[[132.84,0.14216157],[132.83,6.78],[132.82,0.14216157],[132.81,18.8238],[132.8,45.2437]],[[132.87,0.03],[132.88,0.03],[132.9,18.64964886],[132.93,20.0],[132.94,6.78]]]
["bitfinex","SOLUSD",1742774480478,[[132.86,0.14216157],[132.85,8.2326],[132.84,0.14216157],[132.83,6.78],[132.82,0.28432314]],[[132.87,0.03],[132.88,0.03],[132.94,18.64964886],[132.95,20.0],[132.96,215.08]]]
["bitfinex","SOLUSD",1742774480864,[[132.86,0.14216157],[132.85,8.2326],[132.84,0.14216157],[132.83,6.78],[132.82,0.28432314]],[[132.87,0.03],[132.88,0.03],[132.93,0.28432314],[132.94,18.64964886],[132.95,20.0]]]
["bitfinex","SOLUSD",1742774481059,[[132.86,0.14216157],[132.85,8.2326],[132.84,0.14216157],[132.83,6.78],[132.82,0.28432314]],[[132.87,0.03],[132.88,0.03],[132.94,18.64964886],[132.95,20.0],[132.97,30.42512314]]]
["bitfinex","SOLUSD",1742774481587,[[132.85,8.2326],[132.81,18.8238],[132.8,82.8943],[132.79,0.5],[111.02,0.2343692]],[[132.87,0.03],[132.88,0.03],[132.92,18.64964886],[132.93,20.0],[132.94,18.64964886]]]
["bitfinex","SOLUSD",1742774481769,[[132.82,6.8],[132.81,27.19856157],[132.8,7.73526157],[132.78,0.14216157],[132.76,19.14964886]],[[132.87,0.03],[132.88,0.03],[132.89,0.14216157],[132.9,18.79181043],[132.91,27.66636157]]]
["bitfinex","SOLUSD",1742774481968,[[132.81,27.19856157],[132.8,7.73526157]],[[132.87,0.03],[132.88,0.03],[132.89,0.14216157],[132.9,18.79181043],[132.91,27.66636157]]]
["bitfinex","SOLUSD",1742774481969,[[132.81,6.6659],[132.8,0.063],[132.79,6.82],[132.77,39.2241],[132.72,0.563]],[[132.86,0.14216157],[132.87,20.17216157],[132.88,33.16741043],[132.89,0.14216157],[132.9,22.62]]]
["bitfinex","SOLUSD",1742774482171,[[132.8,0.063],[132.77,6.6659],[132.76,7.5321],[132.74,18.8966],[132.73,1.5667]],[[132.82,20.0],[132.83,18.64964886],[132.85,20.14216157],[132.86,18.79181043],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774482368,[[132.8,0.063],[132.76,7.5321],[132.75,6.883],[132.74,18.8966],[132.73,8.2326]],[[132.81,38.64964886],[132.83,38.79181043],[132.84,6.82],[132.85,0.14216157],[132.86,23.12]]]
["bitfinex","SOLUSD",1742774482690,[[132.8,0.063],[132.75,14.4157],[132.74,0.063],[132.73,8.2326],[132.72,18.8994]],[[132.81,38.64964886],[132.83,20.14216157],[132.84,6.82],[132.85,0.14216157],[132.86,23.12]]]
["bitfinex","SOLUSD",1742774482878,[[132.8,0.063],[132.75,14.4157],[132.74,0.20516157],[132.73,8.2326],[132.72,18.8994]],[[132.81,38.64964886],[132.83,20.14216157],[132.84,6.82],[132.85,0.14216157],[132.86,23.12]]]
["bitfinex","SOLUSD",1742774483182,[[132.8,0.063],[132.75,0.063],[132.74,14.4164],[132.73,8.2326],[132.72,18.8994]],[[132.81,58.933972],[132.84,29.44],[132.85,0.28432314],[132.86,0.5],[132.88,234.5695]]]
["bitfinex","SOLUSD",1742774483389,[[132.8,0.063],[132.75,0.063],[132.74,14.4164],[132.73,8.2326],[132.72,18.8994]],[[132.81,58.933972],[132.83,6.0338],[132.84,29.94],[132.85,0.28432314],[132.88,234.5695]]]
["bitfinex","SOLUSD",1742774483563,[[132.8,0.063],[132.75,0.063],[132.74,7.5964],[132.73,8.2326],[132.72,25.7194]],[[132.81,58.933972],[132.83,6.0338],[132.84,29.94],[132.85,0.28432314],[132.88,234.5695]]]
["bitfinex","SOLUSD",1742774483764,[[132.8,0.063],[132.75,0.063],[132.74,7.5964],[132.73,8.2326],[132.72,25.86156157]],[[132.81,58.933972],[132.83,6.0338],[132.84,29.94],[132.85,0.28432314],[132.88,234.5695]]]
["bitfinex","SOLUSD",1742774484085,[[132.8,0.063],[132.75,0.063],[132.74,7.5964],[132.73,8.2326],[132.72,25.86156157]],[[132.81,58.933972],[132.82,7.5292],[132.83,6.0338],[132.84,29.94],[132.85,19.10272314]]]
["bitfinex","SOLUSD",1742774484478,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,14.55946157],[132.71,0.063]],[[132.81,58.933972],[132.83,6.0338],[132.84,29.94],[132.85,19.10272314]]]
["bitfinex","SOLUSD",1742774484479,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,14.55946157],[132.71,0.063]],[[132.81,66.463472],[132.83,8.1732],[132.84,6.82],[132.85,19.10272314],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774484681,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,7.5339],[132.72,6.883]],[[132.81,66.74779514],[132.83,8.1732],[132.84,6.82],[132.85,41.72272314],[132.92,301.55802762]]]
["bitfinex","SOLUSD",1742774484869,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,6.883],[132.71,7.5978]],[[132.81,66.74779514],[132.82,0.5],[132.83,7.6732],[132.84,48.2609],[132.9,339.70973638]]]
["bitfinex","SOLUSD",1742774485068,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,14.4175],[132.71,0.063]],[[132.81,66.74779514],[132.82,0.5],[132.83,7.6732],[132.84,48.2609],[132.9,339.70973638]]]
["bitfinex","SOLUSD",1742774485385,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,7.5975],[132.71,0.063]],[[132.81,66.74779514],[132.82,0.5],[132.83,7.6732],[132.84,48.2609],[132.9,339.70973638]]]
["bitfinex","SOLUSD",1742774485681,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,7.5339],[132.72,0.063]],[[132.81,59.21829514],[132.82,8.029],[132.83,7.6732],[132.84,48.2609],[132.9,339.70973638]]]
["bitfinex","SOLUSD",1742774486986,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,26.3751]],[[132.81,59.21829514],[132.82,8.029],[132.83,7.6732],[132.84,48.2609],[132.9,339.70973638]]]
["bitfinex","SOLUSD",1742774487779,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,26.3751]],[[132.81,59.21829514],[132.83,15.2018],[132.84,29.94],[132.87,18.8467],[132.9,339.70973638]]]
["bitfinex","SOLUSD",1742774488177,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,26.3751]],[[132.81,59.21829514],[132.82,7.5289],[132.83,8.1732],[132.84,29.44],[132.85,18.8185]]]
["bitfinex","SOLUSD",1742774489669,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.8],[132.72,0.063]],[[132.81,58.933972],[132.83,7.95752314],[132.84,6.82],[132.85,7.5277],[132.86,23.12]]]
["bitfinex","SOLUSD",1742774489884,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.8],[132.72,0.063]],[[132.81,58.933972],[132.83,7.95752314],[132.84,14.3482],[132.85,0.5],[132.86,22.62]]]
["bitfinex","SOLUSD",1742774490071,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.8],[132.72,0.063]],[[132.81,59.21829514],[132.82,7.529],[132.83,7.95752314],[132.84,7.32],[132.85,18.8184]]]
["bitfinex","SOLUSD",1742774490277,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.73,6.8],[132.72,0.063]],[[132.81,66.74779514],[132.82,0.5],[132.83,7.6732],[132.84,29.44],[132.87,37.6625]]]
["bitfinex","SOLUSD",1742774490688,[[132.8,0.063],[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.59,11.46268486]],[[132.81,66.74779514],[132.82,0.5],[132.83,7.6732],[132.84,29.44],[132.87,37.6625]]]
["bitfinex","SOLUSD",1742774490880,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,15.0326]],[[132.76,58.933972],[132.8,19.21829514],[132.81,8.0295],[132.82,22.62],[132.83,26.4956]]]
["bitfinex","SOLUSD",1742774491080,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,15.0326]],[[132.76,58.933972],[132.78,6.8],[132.8,0.28432314],[132.81,8.0295],[132.82,22.62]]]
["bitfinex","SOLUSD",1742774491297,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,15.0326]],[[132.76,58.933972],[132.78,6.8],[132.8,208.56432314],[132.81,8.0295],[132.82,22.62]]]
["bitfinex","SOLUSD",1742774491688,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,15.0326]],[[132.76,58.933972],[132.78,6.8],[132.79,7.5308],[132.8,208.56432314],[132.81,0.5]]]
["bitfinex","SOLUSD",1742774492386,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,15.0326]],[[132.76,58.933972],[132.78,6.8],[132.8,216.09462314],[132.81,0.5],[167.48,1027.51252]]]
["bitfinex","SOLUSD",1742774492693,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,26.3751],[132.69,15.0326]],[[132.76,38.933972],[132.78,26.8],[132.8,208.56432314],[132.81,8.0299],[132.83,49.1156]]]
["bitfinex","SOLUSD",1742774492986,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,14.3557],[132.69,8.2326]],[[132.76,58.933972],[132.78,6.8],[132.79,7.531],[132.8,208.56432314],[132.81,0.5]]]
["bitfinex","SOLUSD",1742774494184,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,8.2326]],[[132.76,58.933972],[132.78,6.8],[132.8,209.06432314],[132.81,18.8241],[132.83,30.2932]]]
["bitfinex","SOLUSD",1742774494689,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,8.2326]],[[132.76,58.933972],[132.78,6.8],[132.8,231.68432314],[132.81,18.8241],[132.83,7.6732]]]
["bitfinex","SOLUSD",1742774494883,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,8.2326]],[[132.76,58.933972],[132.78,14.3314],[132.8,231.18432314],[132.81,19.3241],[132.83,7.6732]]]
["bitfinex","SOLUSD",1742774495193,[[132.75,0.063],[132.74,0.063],[132.72,0.063],[132.7,7.5357],[132.69,8.2326]],[[132.76,58.933972],[132.78,14.3314],[132.8,231.68432314],[132.81,18.8241],[132.83,7.6732]]]
["bitfinex","SOLUSD",1742774495593,[[132.67,7.5371],[132.66,5.9077],[132.65,1.5666],[132.64,18.98876157],[132.63,0.14216157]],[[132.73,20.0],[132.75,18.933972],[132.76,46.75059514],[132.77,23.12],[132.78,6.8]]]
["bitfinex","SOLUSD",1742774495784,[[132.66,13.4455],[132.65,8.3666],[132.64,18.98876157],[132.63,0.14216157],[132.56,208.403]],[[132.73,20.0],[132.75,18.933972],[132.76,46.75059514],[132.77,23.12]]]
["bitfinex","SOLUSD",1742774495785,[[132.66,13.4455],[132.65,8.3666],[132.64,18.98876157],[132.63,0.14216157],[132.56,208.403]],[[132.72,18.933972],[132.73,20.0],[132.74,6.82],[132.75,18.933972],[132.76,58.74362314]]]
["bitfinex","SOLUSD",1742774495979,[[132.66,13.4455],[132.65,8.3666],[132.64,18.98876157],[132.63,0.14216157],[132.56,208.403]],[[132.72,18.933972],[132.73,20.0],[132.74,6.82],[132.76,58.74362314],[133.06,3.022104]]]
["bitfinex","SOLUSD",1742774496180,[[132.66,5.9077],[132.65,1.5666],[132.64,0.14216157],[132.63,0.14216157],[132.61,18.8513]],[[132.72,18.933972],[132.73,20.0],[132.74,6.82],[132.75,18.833],[132.76,51.21132314]]]
["bitfinex","SOLUSD",1742774496381,[[132.66,5.9077],[132.65,1.5666],[132.64,6.82],[132.62,0.20516157],[132.61,18.99346157]],[[132.7,0.28432314],[132.71,20.0],[132.72,26.18474886],[132.74,6.82],[132.75,41.453]]]
["bitfinex","SOLUSD",1742774496695,[[132.66,5.9077],[132.65,9.1048],[132.64,6.82],[132.62,0.20516157],[132.61,18.99346157]],[[132.7,0.28432314],[132.71,20.0],[132.72,26.18434886],[132.74,6.82],[132.75,41.953]]]
["bitfinex","SOLUSD",1742774497007,[[132.66,5.9077],[132.65,9.1048],[132.64,6.82],[132.62,0.20516157],[132.61,18.99346157]],[[132.7,0.28432314],[132.71,20.0],[132.72,18.64964886],[132.73,7.5342],[132.74,6.82]]]
["bitfinex","SOLUSD",1742774497997,[[132.66,13.4457],[132.65,1.5666],[132.64,6.82],[132.62,19.05466157],[132.61,0.14216157]],[[132.7,0.28432314],[132.71,20.0],[132.72,18.64964886],[132.73,7.5342],[132.74,6.82]]]
["bitfinex","SOLUSD",1742774499282,[[132.66,5.9077],[132.65,9.105],[132.64,6.82],[132.62,19.05466157],[132.61,0.14216157]],[[132.7,0.28432314],[132.71,20.0],[132.72,18.64964886],[132.73,7.5342],[132.74,6.82]]]
["bitfinex","SOLUSD",1742774499482,[[132.66,5.9077],[132.65,9.105],[132.64,6.82],[132.62,19.05466157],[132.61,0.14216157]],[[132.7,0.28432314],[132.71,20.0],[132.72,18.64964886],[132.73,7.5342],[132.74,7.32]]]
["bitfinex","SOLUSD",1742774499692,[[132.66,13.4756],[132.65,1.5666],[132.64,6.82],[132.62,19.05466157],[132.61,0.14216157]],[[132.7,0.28432314],[132.71,20.0],[132.72,18.64964886],[132.73,7.5342],[132.74,7.32]]]
["bitfinex","SOLUSD",1742774501205,[[132.66,13.4756],[132.65,1.5666],[132.64,6.82],[132.62,19.05466157],[132.61,0.14216157]],[[132.7,0.28432314],[132.71,20.0],[132.72,18.64964886],[132.73,7.5342],[132.74,6.82]]]
["bitfinex","SOLUSD",1742774501707,[[132.66,13.4756],[132.65,1.5666],[132.63,6.8],[132.62,19.05466157],[132.61,0.14216157]],[[132.7,0.28432314],[132.71,20.0],[132.72,18.64964886],[132.73,7.5342],[132.74,7.32]]]
["bitfinex","SOLUSD",1742774501999,[[132.66,5.9377],[132.65,9.1047],[132.63,6.8],[132.62,19.05466157],[132.61,0.14216157]],[[132.7,0.28432314],[132.71,20.0],[132.72,26.18454886],[132.74,7.32],[132.78,3.79909365]]]
["bitfinex","SOLUSD",1742774502198,[[132.66,0.03],[132.62,26.71396157],[132.61,0.14216157],[132.56,212.26977742],[132.55,38.2213]],[[132.7,18.933972],[132.71,20.0],[132.73,0.28432314],[132.74,29.94],[132.75,18.833]]]
["bitfinex","SOLUSD",1742774502407,[[132.66,0.03],[132.65,7.5385],[132.62,33.51396157],[132.61,0.14216157],[132.56,212.26977742]],[[132.7,18.933972],[132.71,20.0],[132.72,7.5348],[132.73,0.28432314],[132.74,29.94]]]
["bitfinex","SOLUSD",1742774502908,[[132.66,0.03],[132.65,7.5385],[132.62,33.51396157],[132.61,0.14216157],[132.56,212.26977742]],[[132.7,18.933972],[132.71,20.0],[132.72,7.5348],[132.73,0.28432314],[132.74,29.44]]]
["bitfinex","SOLUSD",1742774503081,[[132.66,0.03],[132.65,7.5385],[132.62,26.71396157],[132.61,0.14216157],[132.56,212.26977742]],[[132.7,25.733972],[132.71,20.0],[132.72,7.5348],[132.73,0.28432314],[132.74,23.12]]]
["bitfinex","SOLUSD",1742774503281,[[132.66,0.03],[132.65,7.5385],[132.62,33.51396157],[132.61,0.14216157],[132.56,212.26977742]],[[132.7,25.733972],[132.71,20.0],[132.72,7.5348],[132.73,0.28432314],[132.74,23.12]]]
["bitfinex","SOLUSD",1742774504614,[[132.66,0.03],[132.63,7.5397],[132.62,33.51396157],[132.61,0.14216157],[132.56,212.26977742]],[[132.7,25.733972],[132.71,20.0],[132.72,7.5348],[132.73,22.90432314],[132.74,0.5]]]
["bitfinex","SOLUSD",1742774505103,[[132.66,0.03],[132.63,7.5397],[132.62,33.51396157],[132.61,0.14216157],[132.56,212.26977742]],[[132.7,25.733972],[132.71,20.0],[132.72,215.9548],[132.73,22.90432314],[132.74,0.5]]]
["bitfinex","SOLUSD",1742774506311,[[132.66,0.03],[132.63,7.5397],[132.62,26.71396157],[132.61,0.14216157],[132.56,212.26977742]],[[132.7,25.733972],[132.71,20.0],[132.72,215.9548],[132.73,22.90432314],[132.74,0.5]]]
["bitfinex","SOLUSD",1742774506610,[[132.66,0.03],[132.63,7.5397],[132.62,26.71396157],[132.61,6.92216157],[132.56,212.26977742]],[[132.7,25.733972],[132.71,27.5352],[132.72,208.42],[132.73,22.90432314],[132.74,0.5]]]
["bitfinex","SOLUSD",1742774508307,[[132.66,0.03],[132.63,7.5397],[132.62,26.5718],[132.61,6.92216157],[132.6,37.91166157]],[[132.67,20.0],[132.7,25.733972],[132.71,27.5352],[132.72,208.92],[132.73,22.90432314]]]
["bitfinex","SOLUSD",1742774509007,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.6593],[132.56,0.063]],[[132.67,58.933972],[132.7,50.24059514],[132.71,0.5],[132.72,208.42],[132.73,0.28432314]]]
["bitfinex","SOLUSD",1742774509182,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.57,18.99886157]],[[132.67,66.471372],[132.69,0.5],[132.7,37.51132314],[132.71,18.8381],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774509384,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.58,6.78]],[[132.67,66.471372],[132.7,38.01132314],[132.71,18.8381],[132.72,208.42],[132.95,81.6]]]
["bitfinex","SOLUSD",1742774509584,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.58,6.78]],[[132.67,58.933972],[132.7,38.01132314],[132.71,18.8381],[132.72,208.42],[132.95,81.6]]]
["bitfinex","SOLUSD",1742774509784,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.58,6.78]],[[132.67,58.933972],[132.68,7.5373],[132.7,38.01132314],[132.71,18.8381],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774509986,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.6593],[109.22,2.31749275]],[[132.67,58.933972],[132.7,37.51132314],[132.71,19.3381],[132.72,208.42],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742774510180,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.6593],[132.58,25.6553]],[[132.67,58.933972],[132.69,22.62],[132.7,14.89132314],[132.71,19.3381],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774510493,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.6593],[132.58,25.6553]],[[132.67,58.933972],[132.69,22.62],[132.7,15.39132314],[132.71,18.8381],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774510817,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,15.2011],[132.56,19.06426157]],[[132.67,66.75569514],[132.69,23.12],[132.7,33.73192314],[132.72,208.42],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742774510996,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.6593],[132.58,14.3423]],[[132.67,66.75569514],[132.69,23.12],[132.7,33.73192314],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774510997,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.6593],[132.58,14.3423]],[[132.67,66.75569514],[132.68,0.5],[132.69,22.62],[132.7,33.4476],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774511196,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,15.2009],[132.58,6.8]],[[132.67,59.21829514],[132.68,30.1569],[132.69,0.5],[132.7,33.4476],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774511511,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,15.2009],[132.58,6.8]],[[132.67,59.21829514],[132.69,7.5365],[132.7,15.107],[132.72,227.2567],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742774511689,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,15.2009],[132.58,6.8]],[[132.67,59.21829514],[132.69,30.1565],[132.7,15.17],[132.72,227.2567],[132.84,0.063]]]
["bitfinex","SOLUSD",1742774512800,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,34.056],[132.58,6.8]],[[132.67,58.933972],[132.7,37.57432314],[132.72,208.92],[132.74,18.8341],[132.84,37.7034]]]
["bitfinex","SOLUSD",1742774513113,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,34.056],[132.58,6.8]],[[132.67,58.933972],[132.7,37.57432314],[132.71,8.0355],[132.72,208.42],[132.74,18.8341]]]
["bitfinex","SOLUSD",1742774513297,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,34.056],[132.58,6.8]],[[132.67,58.64964886],[132.7,37.57432314],[132.71,8.0355],[132.72,208.42],[132.74,18.8341]]]
["bitfinex","SOLUSD",1742774513700,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,34.056],[132.58,6.8]],[[132.67,58.933972],[132.7,37.57432314],[132.71,0.5],[132.72,215.9549],[132.74,18.8341]]]
["bitfinex","SOLUSD",1742774514008,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,34.056],[132.58,6.8]],[[132.67,58.933972],[132.7,37.57432314],[132.71,7.5354],[132.72,208.92],[132.74,18.8341]]]
["bitfinex","SOLUSD",1742774514214,[[132.66,0.03],[132.62,0.063],[132.6,0.20516157],[132.59,34.056],[132.58,6.8]],[[132.67,38.64964886],[132.69,26.8],[132.7,0.34732314],[132.72,216.4547],[132.73,11.3907132]]]
["bitfinex","SOLUSD",1742774514390,[[132.66,0.03],[132.62,0.063],[132.6,0.20516157],[132.59,34.056],[132.58,6.8]],[[132.67,38.79181043],[132.69,26.8],[132.7,0.34732314],[132.72,216.4547],[132.73,11.3907132]]]
["bitfinex","SOLUSD",1742774514585,[[132.66,0.03],[132.62,0.063],[132.6,0.20516157],[132.59,34.056],[132.58,6.8]],[[132.67,38.933972],[132.69,26.8],[132.7,0.34732314],[132.71,8.0355],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774515114,[[132.66,0.03],[132.62,0.063],[132.6,0.20516157],[132.59,34.056],[132.58,6.8]],[[132.67,38.933972],[132.69,26.8],[132.7,0.34732314],[132.71,30.1555],[132.72,208.92]]]
["bitfinex","SOLUSD",1742774515313,[[132.66,0.03],[132.62,0.063],[132.61,7.5409],[132.6,19.05766157],[132.59,7.6593]],[[132.67,38.933972],[132.69,26.8],[132.7,0.34732314],[132.71,30.6555],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774515820,[[132.66,0.03],[132.62,0.063],[132.61,26.3931],[132.6,0.20516157],[132.59,7.6593]],[[132.67,38.933972],[132.69,26.8],[132.7,0.34732314],[132.71,30.6555],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774516002,[[132.66,0.03],[132.62,0.063],[132.61,26.3931],[132.6,0.20516157],[132.59,7.6593]],[[132.67,38.933972],[132.69,26.8],[132.7,0.34732314],[132.71,23.12],[132.72,215.9548]]]
["bitfinex","SOLUSD",1742774516531,[[132.66,0.03],[132.62,0.063],[132.61,26.3931],[132.6,0.20516157],[132.59,7.6593]],[[132.67,38.933972],[132.69,26.8],[132.7,0.34732314],[132.71,22.62],[132.72,215.9548]]]
["bitfinex","SOLUSD",1742774516819,[[132.66,0.03],[132.62,0.063],[132.61,26.3931],[132.6,0.20516157],[132.59,7.6593]],[[132.67,38.933972],[132.69,26.8],[132.7,0.34732314],[132.71,30.6553],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774517290,[[132.66,0.03],[132.62,0.063],[132.61,26.3931],[132.6,0.20516157],[132.59,7.6593]],[[132.67,38.933972],[132.69,26.8],[132.7,7.88312314],[132.71,23.12],[132.72,208.42]]]
["bitfinex","SOLUSD",1742774517895,[[132.66,0.03],[132.62,0.063],[132.61,7.5409],[132.6,0.063],[132.59,7.6593]],[[132.67,58.933972],[132.69,36.9566],[132.7,0.84732314],[132.72,208.42],[132.74,6.5558]]]
["bitfinex","SOLUSD",1742774518123,[[132.66,0.03],[132.62,0.063],[132.61,7.5409],[132.6,0.063],[132.59,7.6593]],[[132.67,58.933972],[132.69,36.9566],[132.7,0.84732314],[132.72,227.258],[132.74,6.5558]]]
["bitfinex","SOLUSD",1742774518421,[[132.66,0.03],[132.62,0.063],[132.61,7.5409],[132.6,0.063],[132.59,7.6593]],[[132.67,58.933972],[132.69,37.4566],[132.7,0.34732314],[132.72,227.258],[132.74,6.5558]]]
["bitfinex","SOLUSD",1742774518722,[[132.66,0.03],[132.62,0.063],[132.61,7.5409],[132.6,0.063],[132.59,7.6593]],[[132.67,58.933972],[132.68,7.537],[132.69,29.92],[132.7,0.34732314],[132.72,227.258]]]
["bitfinex","SOLUSD",1742774518924,[[132.66,0.03],[132.62,0.063],[132.61,7.5409],[132.6,0.063],[132.59,7.6593]],[[132.67,58.933972],[132.69,37.4565],[132.7,0.34732314],[132.72,227.258],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742774519105,[[132.66,0.03],[132.62,0.063],[132.61,7.5409],[132.6,0.063],[132.59,7.6593]],[[132.67,58.933972],[132.69,37.4565],[132.7,0.34732314],[132.72,227.258],[132.93,81.6]]]
["bitfinex","SOLUSD",1742774519523,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.52,6.50489673]],[[132.67,58.933972],[132.69,37.4565],[132.7,0.34732314],[132.72,227.258],[132.93,81.6]]]
["bitfinex","SOLUSD",1742774520117,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.52,6.00489673]],[[132.67,58.933972],[132.69,37.4565],[132.7,0.34732314],[132.72,227.258],[132.93,81.6]]]
["bitfinex","SOLUSD",1742774520422,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.52,6.00489673]],[[132.67,58.933972],[132.68,7.537],[132.69,29.92],[132.7,0.34732314],[132.72,227.258]]]
["bitfinex","SOLUSD",1742774520631,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.58,18.8551]],[[132.67,66.75569514],[132.68,23.12],[132.69,29.92],[132.7,0.34732314],[132.72,227.258]]]
["bitfinex","SOLUSD",1742774520632,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.58,18.8551]],[[132.67,66.75569514],[132.68,23.12],[132.69,6.8],[132.7,0.34732314],[132.71,18.8391]]]
["bitfinex","SOLUSD",1742774520828,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.58,18.8551]],[[132.67,67.25569514],[132.68,29.1758],[132.69,6.8],[132.7,0.063],[132.71,18.8391]]]
["bitfinex","SOLUSD",1742774521026,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.58,18.8551]],[[132.67,66.75569514],[132.68,29.6758],[132.69,6.8],[132.7,0.063],[132.71,18.8391]]]
["bitfinex","SOLUSD",1742774521603,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,7.6593],[132.58,18.8551]],[[132.67,59.21829514],[132.68,37.2129],[132.69,6.8],[132.7,0.063],[132.71,18.8391]]]
["bitfinex","SOLUSD",1742774521805,[[132.66,0.03],[132.62,0.063],[132.6,26.458],[132.59,7.6593],[132.52,4.29199471]],[[132.67,58.933972],[132.69,29.70432314],[132.7,0.563],[132.71,6.5558],[132.74,18.8347]]]
["bitfinex","SOLUSD",1742774522003,[[132.66,0.03],[132.62,0.063],[132.6,26.458],[132.59,7.6593],[132.52,4.29199471]],[[132.67,58.933972],[132.69,7.08432314],[132.7,0.063],[132.71,14.5912],[132.74,18.8347]]]
["bitfinex","SOLUSD",1742774522199,[[132.66,0.03],[132.62,0.063],[132.6,26.458],[132.59,7.80146157],[132.52,4.29199471]],[[132.67,38.79181043],[132.69,20.0],[132.7,0.063],[132.71,14.5912],[132.74,18.8347]]]
["bitfinex","SOLUSD",1742774522414,[[132.66,0.03],[132.62,0.063],[132.61,6.92216157],[132.6,26.458],[132.59,7.94362314]],[[132.67,18.64964886],[132.69,26.78],[132.7,0.063],[132.71,0.28432314],[132.73,11.8907132]]]
["bitfinex","SOLUSD",1742774522617,[[132.66,0.03],[132.62,0.063],[132.61,6.92216157],[132.6,26.458],[132.59,7.80146157]],[[132.67,18.64964886],[132.69,26.78],[132.7,0.063],[132.71,0.28432314],[132.73,19.4251132]]]
["bitfinex","SOLUSD",1742774522923,[[132.66,0.03],[132.62,0.063],[132.61,6.92216157],[132.6,26.458],[132.59,7.80146157]],[[132.67,18.64964886],[132.69,27.06432314],[132.7,0.063],[132.71,0.28432314],[132.72,231.04]]]
["bitfinex","SOLUSD",1742774523418,[[132.66,0.03],[132.62,0.063],[132.61,6.92216157],[132.6,26.458],[132.59,7.80146157]],[[132.67,18.64964886],[132.69,26.78],[132.7,0.063],[132.71,0.28432314],[132.72,231.04]]]
["bitfinex","SOLUSD",1742774523723,[[132.66,0.03],[132.65,14.3922],[132.62,0.20516157],[132.61,0.14216157],[132.6,101.8726]],[[132.7,0.063],[132.71,18.64964886],[132.72,20.0],[132.74,0.5],[132.75,14.61752314]]]
["bitfinex","SOLUSD",1742774523916,[[132.66,7.568],[132.65,14.3922],[132.62,0.20516157],[132.61,0.14216157],[132.6,75.4776]],[[132.7,0.063],[132.71,18.64964886],[132.72,20.0],[132.74,0.5],[132.75,14.61752314]]]
["bitfinex","SOLUSD",1742774524223,[[132.66,26.4131],[132.65,14.3922],[132.64,0.14216157],[132.62,0.20516157],[132.61,0.14216157]],[[132.7,0.063],[132.74,20.0],[132.78,0.5],[132.81,18.8251],[132.84,37.7033]]]
["bitfinex","SOLUSD",1742774524417,[[132.66,26.4131],[132.65,14.3922],[132.64,0.14216157],[132.62,0.20516157],[132.6,57.204272]],[[132.7,0.063],[132.74,20.0],[132.76,208.54],[132.77,0.28432314],[132.78,0.5]]]
["bitfinex","SOLUSD",1742774524618,[[132.66,26.4131],[132.65,14.3922],[132.64,0.14216157],[132.62,0.20516157],[132.6,57.204272]],[[132.7,0.063],[132.73,18.933972],[132.74,20.0],[132.76,208.54],[132.77,7.08432314]]]
["bitfinex","SOLUSD",1742774524804,[[132.66,26.4131],[132.65,14.3922],[132.64,0.14216157],[132.63,37.6969],[132.62,0.20516157]],[[132.7,0.063],[132.73,18.933972],[132.74,20.0],[132.76,208.54],[132.77,7.08432314]]]
["bitfinex","SOLUSD",1742774525005,[[132.66,26.4131],[132.65,7.6122],[132.64,0.14216157],[132.63,37.6969],[132.62,0.20516157]],[[132.7,0.063],[132.72,20.0],[132.73,18.64964886],[132.75,30.1532],[132.76,208.54]]]
["bitfinex","SOLUSD",1742774525006,[[132.66,26.4131],[132.65,7.6122],[132.64,0.14216157],[132.63,37.6969],[132.62,0.20516157]],[[132.7,0.063],[132.72,20.0],[132.73,18.64964886],[132.75,30.1532],[132.76,209.04]]]
["bitfinex","SOLUSD",1742774525318,[[132.66,14.368],[132.65,7.6122],[132.64,0.14216157],[132.63,37.6969],[132.62,0.20516157]],[[132.7,0.063],[132.71,0.14216157],[132.72,20.0],[132.73,18.64964886],[132.75,30.6531]]]
["bitfinex","SOLUSD",1742774525508,[[132.66,33.2131],[132.65,7.6122],[132.64,0.14216157],[132.63,37.6969],[132.62,0.20516157]],[[132.7,0.063],[132.73,18.64964886],[132.74,20.0],[132.77,0.28432314],[132.78,8.0313]]]
["bitfinex","SOLUSD",1742774525712,[[132.67,0.28432314],[132.66,33.2131],[132.65,7.6122],[132.63,37.6969],[132.62,0.20516157]],[[132.78,8.0313]]]
["bitfinex","SOLUSD",1742774525713,[[132.67,0.28432314],[132.66,33.2131],[132.65,7.6122],[132.63,37.98122314],[132.62,0.063]],[[132.75,18.64964886],[132.78,26.82],[132.79,0.28432314],[132.8,14.67818969],[132.84,0.063]]]
["bitfinex","SOLUSD",1742774525918,[[132.68,26.3792],[132.67,0.28432314],[132.66,44.5203],[132.65,7.6122],[132.63,37.98122314]],[[132.75,18.64964886],[132.76,228.82432314],[132.78,6.82],[132.79,0.28432314],[132.8,44.82838969]]]
["bitfinex","SOLUSD",1742774526104,[[132.68,26.3792],[132.67,0.28432314],[132.66,44.5203],[132.65,7.6122],[132.63,37.98122314]],[[132.76,228.82432314],[132.78,6.82],[132.79,0.28432314],[132.8,44.82838969]]]
["bitfinex","SOLUSD",1742774526105,[[132.69,0.14216157],[132.68,26.3792],[132.67,0.28432314],[132.66,44.5203],[132.65,7.6122]],[[132.73,20.0],[132.76,208.54],[132.78,20.0],[132.79,0.28432314],[132.8,36.79818969]]]
["bitfinex","SOLUSD",1742774526419,[[132.71,1.6205],[132.7,6.82],[132.69,0.14216157],[132.68,26.3792],[132.67,0.14216157]],[[132.73,20.0],[132.76,208.54],[132.78,20.0],[132.79,7.10432314],[132.8,44.82858969]]]
["bitfinex","SOLUSD",1742774526623,[[132.71,1.6205],[132.7,6.82],[132.69,0.14216157],[132.68,26.3792],[132.67,0.14216157]],[[132.73,20.0],[132.76,227.18964886],[132.78,20.0],[132.79,7.10432314],[132.8,44.32858969]]]
["bitfinex","SOLUSD",1742774527430,[[132.72,7.5346],[132.71,1.6205],[132.7,6.82],[132.69,18.98166157],[132.68,37.6846]],[[132.73,20.0],[132.76,227.18964886],[132.77,0.28432314],[132.78,20.0],[132.79,7.10432314]]]
["bitfinex","SOLUSD",1742774527805,[[132.72,7.5346],[132.71,1.6205],[132.7,6.82],[132.69,18.98166157],[132.68,37.6846]],[[132.73,20.0],[132.76,227.18964886],[132.77,0.14216157],[132.78,20.0],[132.79,7.10432314]]]
["bitfinex","SOLUSD",1742774528222,[[132.72,7.5346],[132.71,26.5584],[132.7,6.82],[132.69,0.14216157],[132.68,37.6846]],[[132.76,208.54],[132.77,0.14216157],[132.78,20.0],[132.8,6.07948969],[132.81,23.12]]]
["bitfinex","SOLUSD",1742774528530,[[132.72,7.5346],[132.71,26.5584],[132.7,6.82],[132.69,0.14216157],[132.68,37.6846]],[[132.77,18.79181043],[132.78,20.0],[132.79,6.82],[132.8,0.063],[132.81,0.78432314]]]
["bitfinex","SOLUSD",1742774528717,[[132.72,7.5346],[132.71,7.7208],[132.69,18.98296157],[132.68,37.6846],[132.66,37.7203]],[[132.76,0.14216157],[132.77,18.79181043],[132.78,20.14216157],[132.79,6.82],[132.8,0.063]]]
["bitfinex","SOLUSD",1742774529029,[[132.71,7.7208],[132.7,6.82],[132.67,0.28432314],[132.66,0.03],[132.63,56.34614886]],[[132.74,20.0],[132.75,0.14216157],[132.76,20.0],[132.77,18.79181043],[132.78,20.14216157]]]
["bitfinex","SOLUSD",1742774529030,[[132.71,7.7208],[132.7,6.82],[132.67,0.28432314],[132.66,0.03],[132.63,56.34614886]],[[132.74,20.0],[132.75,0.14216157],[132.76,20.0],[132.77,18.64964886],[132.78,7.5313]]]
["bitfinex","SOLUSD",1742774529226,[[132.71,15.2559],[132.7,6.82],[132.67,19.12682314],[132.66,0.03],[132.63,56.34614886]],[[132.74,20.0],[132.75,0.14216157],[132.76,20.14216157],[132.77,18.64964886],[132.79,14.851]]]
["bitfinex","SOLUSD",1742774529531,[[132.71,15.2559],[132.7,6.82],[132.68,18.8409],[132.67,0.28432314],[132.66,0.03]],[[132.74,20.0],[132.76,0.14216157],[132.77,18.79181043],[132.78,20.0],[132.79,6.82]]]
["bitfinex","SOLUSD",1742774529827,[[132.71,15.2559],[132.7,6.82],[132.69,18.8396],[132.67,0.28432314],[132.66,37.7188]],[[132.74,20.0],[132.76,0.14216157],[132.77,18.79181043],[132.78,20.0],[132.79,6.82]]]
["bitfinex","SOLUSD",1742774530030,[[132.71,15.2559],[132.7,6.82],[132.69,18.8396],[132.67,0.28432314],[132.66,37.7188]],[[132.74,20.0],[132.76,0.14216157],[132.77,18.79181043],[132.78,20.0],[132.79,14.3506]]]
["bitfinex","SOLUSD",1742774530417,[[132.71,15.2559],[132.7,6.82],[132.69,18.8396],[132.67,0.28432314],[132.66,37.7188]],[[132.74,20.0],[132.76,0.14216157],[132.77,18.79181043],[132.78,20.0],[132.79,14.8506]]]
["bitfinex","SOLUSD",1742774530725,[[132.71,15.2559],[132.7,6.82],[132.69,18.8396],[132.67,0.28432314],[132.66,37.7188]],[[132.74,20.0],[132.76,0.14216157],[132.77,18.79181043],[132.78,27.5314],[132.79,7.32]]]
["bitfinex","SOLUSD",1742774531224,[[132.71,7.7208],[132.7,14.3556],[132.67,0.28432314],[132.66,18.8737],[132.61,1.50715447]],[[132.74,20.0],[132.76,20.14216157],[132.77,26.32371043],[132.79,7.32],[132.84,47.93280715]]]
["bitfinex","SOLUSD",1742774531524,[[132.68,7.5369],[132.67,7.7006],[132.66,25.6937],[132.65,0.28432314],[132.63,37.6965]],[[132.73,38.64964886],[132.74,20.14216157],[132.75,6.82],[132.76,0.14216157],[132.77,8.13326157]]]
["bitfinex","SOLUSD",1742774531735,[[132.68,7.5369],[132.67,7.7006],[132.66,25.6937],[132.65,0.28432314],[132.63,37.6965]],[[132.73,38.64964886],[132.74,20.14216157],[132.75,6.82],[132.76,0.14216157],[132.77,8.4911]]]
["bitfinex","SOLUSD",1742774532529,[[132.68,26.3792],[132.67,7.7006],[132.66,6.85],[132.65,0.28432314],[132.63,37.6965]],[[132.74,18.64964886],[132.75,6.82],[132.76,20.28432314],[132.8,2.0989],[132.81,29.0752]]]
["bitfinex","SOLUSD",1742774532734,[[132.68,7.5369],[132.67,7.7006],[132.66,25.6949],[132.65,0.28432314],[132.63,37.6965]],[[132.74,18.64964886],[132.75,6.82],[132.76,20.28432314],[132.78,0.78432314],[132.8,1.5989]]]
["bitfinex","SOLUSD",1742774533031,[[132.68,7.5369],[132.67,7.7006],[132.66,25.6949],[132.65,0.28432314],[132.63,37.6965]],[[132.74,18.64964886],[132.75,6.82],[132.76,27.81722314],[132.78,0.28432314],[132.79,0.5]]]
["bitfinex","SOLUSD",1742774533230,[[132.68,7.5369],[132.67,7.7006],[132.66,25.6949],[132.65,0.28432314],[132.63,37.6965]],[[132.74,18.64964886],[132.75,14.3529],[132.76,20.28432314],[132.78,0.78432314],[167.48,1027.51252]]]
["bitfinex","SOLUSD",1742774533425,[[132.68,7.5369],[132.67,7.7006],[132.66,25.6949],[132.65,0.28432314],[132.63,37.6965]],[[132.74,18.64964886],[132.75,6.82],[132.76,20.28432314],[132.77,7.532],[132.78,0.78432314]]]
["bitfinex","SOLUSD",1742774533633,[[132.68,7.5369],[132.67,7.7006],[132.66,25.6949],[132.65,0.28432314],[132.63,37.6965]],[[132.75,6.82],[132.76,20.28432314],[132.77,7.532],[132.78,0.78432314]]]
["bitfinex","SOLUSD",1742774533634,[[132.69,0.14216157],[132.68,26.3792],[132.67,7.7006],[132.66,44.5387],[132.65,0.28432314]],[[132.75,6.82],[132.76,20.28432314],[132.8,24.7189],[132.82,233.19588451],[132.87,37.6613]]]
["bitfinex","SOLUSD",1742774533942,[[132.69,0.28432314],[132.68,26.3792],[132.67,7.7006],[132.66,44.82302314],[132.65,18.64964886]],[[132.78,6.82],[132.8,29.129],[132.81,6.9552],[132.82,231.1],[132.84,18.8837]]]
["bitfinex","SOLUSD",1742774534106,[[132.71,0.14216157],[132.7,6.82],[132.69,0.14216157],[132.68,26.3792],[132.67,7.7006]],[[132.77,18.64964886],[132.78,6.82],[132.8,29.129],[132.81,6.9552],[132.82,231.38432314]]]
["bitfinex","SOLUSD",1742774534307,[[132.7,6.82],[132.68,26.52136157],[132.67,7.84276157],[132.66,37.7187],[132.64,0.28432314]],[[132.77,38.64964886],[132.78,6.82],[132.8,9.629],[132.81,29.0752],[132.82,208.76432314]]]
["bitfinex","SOLUSD",1742774534531,[[132.7,6.82],[132.68,26.52136157],[132.67,7.84276157],[132.66,37.7187],[132.64,0.28432314]],[[132.76,0.28432314],[132.77,38.64964886],[132.78,6.82],[132.8,9.629],[132.81,29.0752]]]
["bitfinex","SOLUSD",1742774534907,[[132.7,6.82],[132.68,26.52136157],[132.67,7.84276157],[132.66,37.7187],[132.64,0.28432314]],[[132.74,20.0],[132.76,0.28432314],[132.77,38.64964886],[132.78,6.82],[132.8,9.129]]]
["bitfinex","SOLUSD",1742774535236,[[132.7,6.82],[132.68,26.52136157],[132.67,7.84276157],[132.66,37.7187],[132.64,0.28432314]],[[132.74,20.0],[132.76,0.28432314],[132.77,38.71264886],[132.78,6.82],[132.79,0.5]]]
["bitfinex","SOLUSD",1742774535432,[[132.71,7.5352],[132.7,6.82],[132.68,18.98446157],[132.67,7.84276157],[132.66,37.7187]],[[132.74,20.0],[132.76,0.28432314],[132.77,38.71264886],[132.78,14.3514],[132.79,0.5]]]
["bitfinex","SOLUSD",1742774535941,[[132.7,14.3555],[132.68,18.98446157],[132.67,7.84276157],[132.66,0.03],[132.62,0.063]],[[132.74,20.0],[132.76,0.28432314],[132.77,38.71264886],[132.78,6.82],[132.79,0.5]]]
["bitfinex","SOLUSD",1742774536233,[[132.68,7.5369],[132.67,14.5206],[132.66,19.01716157],[132.65,0.14216157],[132.62,0.34732314]],[[132.73,18.64964886],[132.74,20.0],[132.75,20.0],[132.76,7.81692314],[132.77,0.063]]]
["bitfinex","SOLUSD",1742774536433,[[132.68,7.5369],[132.67,14.5206],[132.66,19.01716157],[132.65,0.14216157],[132.62,0.20516157]],[[132.73,18.64964886],[132.74,20.0],[132.75,20.0],[132.76,7.81692314],[132.77,0.063]]]
["bitfinex","SOLUSD",1742774536618,[[132.68,7.5369],[132.67,7.7006],[132.66,19.01716157],[132.65,0.14216157],[132.62,0.34732314]],[[132.73,18.64964886],[132.74,20.0],[132.75,20.0],[132.76,0.28432314],[132.77,7.5949]]]
["bitfinex","SOLUSD",1742774536928,[[132.68,7.5369],[132.67,14.5206],[132.66,0.17216157],[132.65,0.14216157],[132.62,0.34732314]],[[132.73,18.64964886],[132.74,20.0],[132.75,20.0],[132.76,0.28432314],[132.77,7.5949]]]
["bitfinex","SOLUSD",1742774537138,[[132.69,0.14216157],[132.68,26.3792],[132.67,14.5206],[132.66,37.719],[132.65,0.14216157]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.79,216.75532314],[132.8,1.5989]]]
["bitfinex","SOLUSD",1742774537431,[[132.7,7.5357],[132.69,0.14216157],[132.68,18.8423],[132.67,14.5206],[132.66,37.719]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,14.3512],[132.79,209.22432314]]]
["bitfinex","SOLUSD",1742774537609,[[132.7,7.5357],[132.69,0.14216157],[132.68,18.8423],[132.67,14.5206],[132.66,37.719]],[[132.74,20.0],[132.76,18.933972],[132.77,27.5948],[132.78,6.82],[132.79,209.22432314]]]
["bitfinex","SOLUSD",1742774537809,[[132.7,7.5357],[132.69,0.14216157],[132.68,18.8423],[132.67,14.5206],[132.66,37.719]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,14.3514],[132.79,209.22432314]]]
["bitfinex","SOLUSD",1742774538044,[[132.7,7.5357],[132.69,0.14216157],[132.68,18.8423],[132.67,14.5206],[132.66,37.719]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,14.3514],[132.79,208.72432314]]]
["bitfinex","SOLUSD",1742774538228,[[132.7,7.5357],[132.69,0.14216157],[132.68,18.8423],[132.67,14.5206],[132.66,37.719]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,14.3514],[132.79,209.22432314]]]
["bitfinex","SOLUSD",1742774539024,[[132.7,7.5357],[132.69,0.14216157],[132.68,18.8423],[132.67,14.5206],[132.66,37.719]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,14.3514],[132.79,208.72432314]]]
["bitfinex","SOLUSD",1742774539416,[[132.7,7.5357],[132.69,0.14216157],[132.68,18.8423],[132.67,14.5206],[132.66,37.719]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,14.3514],[132.79,209.22432314]]]
["bitfinex","SOLUSD",1742774540241,[[132.7,7.5357],[132.69,18.98186157],[132.67,14.5206],[132.66,37.719],[132.62,19.496972]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,6.82],[132.79,238.87512314]]]
["bitfinex","SOLUSD",1742774540643,[[132.7,7.5357],[132.69,18.98186157],[132.67,14.5206],[132.66,37.719],[132.62,18.996972]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,6.82],[132.79,238.87512314]]]
["bitfinex","SOLUSD",1742774540818,[[132.7,7.5357],[132.69,18.98186157],[132.67,14.5206],[132.66,37.719],[132.62,18.996972]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,14.3512],[132.79,231.84432314]]]
["bitfinex","SOLUSD",1742774541311,[[132.7,7.5357],[132.69,18.98186157],[132.67,14.5206],[132.66,37.719],[132.62,18.996972]],[[132.74,20.0],[132.76,18.933972],[132.77,20.063],[132.78,14.3512],[132.79,231.34432314]]]
["bitfinex","SOLUSD",1742774541512,[[132.7,7.5357],[132.69,18.98186157],[132.67,14.5206],[132.66,37.719],[132.62,18.996972]],[[132.74,20.0],[132.76,18.933972],[132.77,26.883],[132.78,7.5312],[132.79,231.84432314]]]
["bitfinex","SOLUSD",1742774541715,[[132.7,7.5357],[132.69,18.98186157],[132.67,14.5206],[132.66,37.719],[132.62,18.996972]],[[132.74,20.0],[132.76,18.933972],[132.77,26.883],[132.78,7.5312],[132.79,231.34432314]]]
["bitfinex","SOLUSD",1742774542220,[[132.7,26.3751],[132.69,0.14216157],[132.68,0.14216157],[132.67,14.5206],[132.66,38.00332314]],[[132.74,20.0],[132.76,18.64964886],[132.77,26.883],[132.79,231.06],[132.8,1.5989]]]
["bitfinex","SOLUSD",1742774542538,[[132.71,6.96216157],[132.7,26.3751],[132.68,0.14216157],[132.67,7.7006],[132.66,38.00332314]],[[132.75,20.0],[132.76,20.0],[132.77,0.063],[132.78,18.933972],[132.79,235.26]]]
["bitfinex","SOLUSD",1742774542831,[[132.71,6.96216157],[132.7,26.3751],[132.68,0.14216157],[132.67,7.7006],[132.66,38.00332314]],[[132.75,20.0],[132.77,0.063],[132.78,18.933972],[132.79,235.26],[132.8,9.1291]]]
["bitfinex","SOLUSD",1742774543034,[[132.71,6.96216157],[132.7,26.3751],[132.68,0.14216157],[132.67,7.7006],[132.66,38.00332314]],[[132.75,20.0],[132.77,0.063],[132.78,18.933972],[132.79,242.7907],[132.8,2.0989]]]
["bitfinex","SOLUSD",1742774544526,[[132.72,7.5346],[132.71,6.96216157],[132.7,18.8394],[132.68,0.14216157],[132.67,7.7006]],[[132.75,20.0],[132.77,0.063],[132.78,18.933972],[132.79,242.7907],[132.8,2.0989]]]
["bitfinex","SOLUSD",1742774544937,[[132.72,7.5346],[132.71,6.96216157],[132.7,18.8394],[132.68,0.14216157],[132.67,7.7006]],[[132.75,20.0],[132.77,0.063],[132.78,18.933972],[132.79,235.26],[132.8,9.1291]]]
["bitfinex","SOLUSD",1742774545131,[[132.73,7.7593],[132.72,26.3712],[132.71,6.96216157],[132.69,37.6802],[132.68,0.14216157]],[[132.77,0.063],[132.78,18.64964886],[132.79,208.44],[132.8,0.34732314],[132.81,28.0297]]]
["bitfinex","SOLUSD",1742774545337,[[132.73,7.7593],[132.72,26.3712],[132.71,6.96216157],[132.69,37.6802],[132.68,0.14216157]],[[132.77,0.063],[132.78,18.64964886],[132.79,208.44],[132.8,0.34732314],[132.81,34.8297]]]
["bitfinex","SOLUSD",1742774546039,[[132.73,7.7593],[132.72,26.3712],[132.71,6.96216157],[132.69,37.6802],[132.68,0.14216157]],[[132.77,0.063],[132.78,18.64964886],[132.79,208.44],[132.8,0.34732314],[132.81,34.3297]]]
["bitfinex","SOLUSD",1742774546249,[[132.73,7.7593],[132.72,26.3712],[132.71,6.96216157],[132.69,37.6802],[132.68,0.14216157]],[[132.77,0.063],[132.78,18.64964886],[132.79,208.44],[132.8,0.34732314],[132.81,34.8297]]]
["bitfinex","SOLUSD",1742774546737,[[132.74,7.5335],[132.73,7.7593],[132.71,7.10432314],[132.69,37.96452314],[132.68,24.70180589]],[[132.77,0.063],[132.79,208.44],[132.8,0.063],[132.81,20.0],[132.83,1.6339]]]
["bitfinex","SOLUSD",1742774546930,[[132.74,26.3673],[132.73,7.7593],[132.71,7.10432314],[132.69,37.96452314],[132.68,24.55964432]],[[132.77,0.063],[132.8,0.063],[132.82,25.44964886],[132.83,21.6339],[132.84,36.5419]]]
["bitfinex","SOLUSD",1742774547124,[[132.74,26.3673],[132.73,7.7593],[132.71,7.10432314],[132.69,37.96452314],[132.68,24.55964432]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.81,0.28432314],[132.82,25.44964886]]]
["bitfinex","SOLUSD",1742774547330,[[132.75,0.14216157],[132.74,26.3673],[132.73,7.7593],[132.71,7.10432314],[132.69,39.47094426]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.86,0.5]]]
["bitfinex","SOLUSD",1742774547530,[[132.75,0.14216157],[132.74,26.3673],[132.73,7.7593],[132.71,6.96216157],[132.69,39.47094426]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,36.10446157]]]
["bitfinex","SOLUSD",1742774547732,[[132.75,0.14216157],[132.74,26.3673],[132.73,7.7593],[132.71,6.96216157],[132.69,39.50094426]],[[132.77,0.063],[132.8,0.063],[132.82,18.64964886],[132.83,35.9623],[132.85,208.68432314]]]
["bitfinex","SOLUSD",1742774547929,[[132.75,0.14216157],[132.74,26.3673],[132.73,7.7593],[132.71,6.96216157],[132.69,39.50094426]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,36.24662314]]]
["bitfinex","SOLUSD",1742774548133,[[132.75,0.14216157],[132.74,26.3673],[132.73,7.7593],[132.71,6.96216157],[132.69,39.50094426]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,28.71822314]]]
["bitfinex","SOLUSD",1742774548726,[[132.76,7.5323],[132.75,0.14216157],[132.74,18.8338],[132.73,7.7593],[132.71,6.96216157]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,36.24662314]]]
["bitfinex","SOLUSD",1742774550629,[[132.73,7.7593],[132.71,6.96216157],[132.69,0.31432314],[132.68,18.64964886],[132.66,38.219]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,28.71822314]]]
["bitfinex","SOLUSD",1742774550822,[[132.73,7.7593],[132.72,0.14216157],[132.71,6.96216157],[132.69,18.8696],[132.66,37.719]],[[132.77,0.063],[132.78,18.64964886],[132.79,27.5307],[132.8,0.34732314],[132.81,20.0]]]
["bitfinex","SOLUSD",1742774551028,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.66,37.719],[132.65,18.64964886]],[[132.77,0.063],[132.78,18.64964886],[132.79,47.5307],[132.8,0.34732314],[132.81,0.5]]]
["bitfinex","SOLUSD",1742774551256,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.67,0.28432314],[132.66,37.719]],[[132.75,20.0],[132.77,0.063],[132.78,18.64964886],[132.79,34.3107],[132.8,0.84732314]]]
["bitfinex","SOLUSD",1742774551435,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.67,0.28432314],[132.66,37.719]],[[132.75,20.0],[132.77,0.063],[132.78,18.64964886],[132.79,34.3107],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774551941,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.66,37.719],[132.6,245.65303401]],[[132.75,20.0],[132.77,0.063],[132.78,18.64964886],[132.79,34.3107],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774552347,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.67,0.28432314],[132.66,37.719]],[[132.75,20.0],[132.77,0.063],[132.78,18.64964886],[132.79,26.78],[132.8,0.84732314]]]
["bitfinex","SOLUSD",1742774552649,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.67,0.28432314],[132.66,37.719]],[[132.75,20.0],[132.77,0.063],[132.78,18.64964886],[132.79,26.78],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774552852,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.67,0.28432314],[132.66,37.719]],[[132.75,20.0],[132.77,0.063],[132.78,26.18104886],[132.79,26.78],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774553450,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.67,0.28432314],[132.66,37.719]],[[132.75,20.0],[132.77,0.063],[132.78,26.18104886],[132.79,26.78],[132.8,0.84732314]]]
["bitfinex","SOLUSD",1742774554054,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.67,0.28432314],[132.66,37.719]],[[132.75,20.0],[132.77,0.063],[132.78,26.18104886],[132.79,26.78],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774554555,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77106157],[132.67,0.28432314],[132.66,37.719]],[[132.75,20.0],[132.77,0.063],[132.78,18.64964886],[132.79,34.3108],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774554848,[[132.72,0.28432314],[132.71,33.193],[132.69,7.7893],[132.68,1.50680776],[132.67,0.28432314]],[[132.77,0.063],[132.78,20.0],[132.79,6.78],[132.8,18.996972],[132.81,27.5297]]]
["bitfinex","SOLUSD",1742774555155,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77206157],[132.67,0.28432314],[132.64,5.98951697]],[[132.77,20.063],[132.78,18.64964886],[132.79,26.78],[132.8,0.34732314],[132.82,208.86]]]
["bitfinex","SOLUSD",1742774555653,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77206157],[132.67,0.28432314],[132.64,6.48951697]],[[132.77,20.063],[132.78,26.18114886],[132.79,26.78],[132.8,0.34732314],[132.81,18.825]]]
["bitfinex","SOLUSD",1742774555853,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77206157],[132.67,0.28432314],[132.64,6.48951697]],[[132.77,19.963],[132.78,26.18114886],[132.79,26.78],[132.8,0.34732314],[132.81,18.825]]]
["bitfinex","SOLUSD",1742774556654,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77206157],[132.67,0.28432314],[132.64,5.98951697]],[[132.77,19.963],[132.78,26.18114886],[132.79,26.78],[132.8,0.34732314],[132.81,18.825]]]
["bitfinex","SOLUSD",1742774557153,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77206157],[132.67,0.28432314],[132.64,5.98951697]],[[132.77,19.963],[132.78,18.64964886],[132.79,34.3109],[132.8,0.34732314],[132.81,18.825]]]
["bitfinex","SOLUSD",1742774557555,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77206157],[132.67,0.28432314],[132.64,6.48951697]],[[132.77,19.963],[132.78,18.64964886],[132.79,34.3109],[132.8,0.34732314],[132.81,18.825]]]
["bitfinex","SOLUSD",1742774557757,[[132.71,14.355],[132.7,0.14216157],[132.69,26.77206157],[132.67,0.28432314],[132.64,5.98951697]],[[132.77,19.963],[132.78,18.64964886],[132.79,34.3109],[132.8,0.34732314],[132.81,18.825]]]
["bitfinex","SOLUSD",1742774559232,[[132.71,14.355],[132.69,26.6299],[132.68,0.14216157],[132.67,0.14216157],[132.64,5.98951697]],[[132.76,38.933972],[132.77,20.0],[132.78,7.5315],[132.79,6.78],[132.8,0.063]]]
["bitfinex","SOLUSD",1742774559551,[[132.71,7.535],[132.69,26.6299],[132.68,6.90216157],[132.67,0.14216157],[132.64,5.98951697]],[[132.76,38.933972],[132.77,27.5318],[132.79,6.78],[132.8,0.063],[133.03,81.6]]]
["bitfinex","SOLUSD",1742774559858,[[132.7,7.5355],[132.69,7.7893],[132.68,6.90216157],[132.67,0.14216157],[132.64,5.98951697]],[[132.76,38.933972],[132.77,27.5318],[132.79,6.78],[132.8,0.063],[133.03,81.6]]]
["bitfinex","SOLUSD",1742774559859,[[132.7,7.5355],[132.69,7.7893],[132.68,6.90216157],[132.67,18.98556157],[132.64,0.28432314]],[[132.76,38.933972],[132.77,29.1401],[132.78,6.1529],[132.79,7.28],[132.8,22.683]]]
["bitfinex","SOLUSD",1742774560677,[[132.7,7.5355],[132.69,7.7893],[132.68,6.90216157],[132.67,18.98556157],[132.64,0.28432314]],[[132.76,38.933972],[132.77,29.2031],[132.78,6.1529],[132.79,7.28],[132.8,22.683]]]
["bitfinex","SOLUSD",1742774560844,[[132.7,7.5355],[132.69,7.7893],[132.68,6.90216157],[132.67,18.98556157],[132.64,0.28432314]],[[132.76,38.933972],[132.77,29.2031],[132.78,6.1529],[132.79,7.28],[132.8,18.8893]]]
["bitfinex","SOLUSD",1742774561042,[[132.7,7.5355],[132.69,7.7893],[132.68,6.90216157],[132.67,18.98556157],[132.64,0.28432314]],[[132.76,38.933972],[132.77,29.2031],[132.78,6.1529],[132.79,7.28],[132.8,41.5093]]]
["bitfinex","SOLUSD",1742774561248,[[132.7,7.5355],[132.69,7.7893],[132.68,6.90216157],[132.67,18.98556157],[132.66,0.03]],[[132.76,46.466272],[132.77,21.6713],[132.78,6.1529],[132.79,7.28],[132.8,41.5093]]]
["bitfinex","SOLUSD",1742774561763,[[132.7,7.5355],[132.69,7.7893],[132.68,0.14216157],[132.67,18.98556157],[132.66,0.03]],[[132.76,46.466272],[132.77,21.6713],[132.78,6.1529],[132.79,7.28],[132.8,41.5093]]]
["bitfinex","SOLUSD",1742774561954,[[132.7,7.5355],[132.69,7.7893],[132.68,0.14216157],[132.67,25.72556157],[132.66,0.03]],[[132.76,46.466272],[132.77,21.6713],[132.78,6.1529],[132.79,7.28],[132.8,41.5093]]]
["bitfinex","SOLUSD",1742774562362,[[132.7,7.5355],[132.69,7.7893],[132.68,0.14216157],[132.67,25.72556157],[132.66,0.03]],[[132.76,46.466272],[132.77,21.6713],[132.78,6.1529],[132.79,6.78],[132.8,42.0093]]]
["bitfinex","SOLUSD",1742774562662,[[132.7,7.5355],[132.69,7.7893],[132.68,0.14216157],[132.67,25.72556157],[132.66,0.03]],[[132.76,46.466272],[132.77,21.6713],[132.78,6.1529],[132.79,7.28],[132.8,41.5093]]]
["bitfinex","SOLUSD",1742774563768,[[132.7,7.5355],[132.69,7.7893],[132.68,0.14216157],[132.67,25.72556157],[132.66,0.03]],[[132.75,6.74],[132.76,46.466272],[132.77,21.6713],[132.78,6.1529],[132.79,0.5]]]
["bitfinex","SOLUSD",1742774564439,[[132.7,7.5355],[132.69,7.7893],[132.68,0.14216157],[132.67,25.72556157],[132.66,0.03]],[[132.75,6.74],[132.76,38.933972],[132.77,29.2033],[132.78,6.1529],[132.79,0.5]]]
["bitfinex","SOLUSD",1742774564661,[[132.7,7.5355],[132.69,7.7893],[132.67,25.72556157],[132.66,0.03],[132.6,0.563]],[[132.75,6.74],[132.76,46.466472],[132.77,21.6713],[132.78,6.1529],[132.79,0.5]]]
["bitfinex","SOLUSD",1742774564965,[[132.7,7.5355],[132.69,7.7893],[132.68,0.14216157],[132.67,25.72556157],[132.66,0.03]],[[132.75,6.74],[132.76,46.466472],[132.77,21.6713],[132.78,6.6529],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742774565361,[[132.7,7.5355],[132.69,7.7893],[132.68,0.14216157],[132.67,18.98556157],[132.66,0.03]],[[132.75,6.74],[132.76,46.466472],[132.77,21.6713],[132.78,6.6529],[132.91,302.01692907]]]
["bitfinex","SOLUSD",1742774565564,[[132.69,0.03],[132.67,6.72],[132.66,7.80756157],[132.65,18.98846157],[132.63,37.6965]],[[132.74,18.64964886],[132.75,34.273],[132.76,20.28432314],[132.77,2.1713],[132.78,29.05722314]]]
["bitfinex","SOLUSD",1742774565862,[[132.69,0.03],[132.67,0.14216157],[132.66,7.80756157],[132.65,18.98846157],[132.63,37.6965]],[[132.74,18.64964886],[132.75,34.273],[132.76,20.28432314],[132.77,2.1713],[132.78,29.05722314]]]
["bitfinex","SOLUSD",1742774566077,[[132.69,0.03],[132.67,0.14216157],[132.66,7.6654],[132.65,25.70846157],[132.63,37.6965]],[[132.74,18.64964886],[132.75,34.273],[132.76,20.28432314],[132.77,2.1713],[132.78,29.05722314]]]
["bitfinex","SOLUSD",1742774566274,[[132.69,0.03],[132.68,7.5365],[132.67,0.14216157],[132.66,7.6654],[132.65,25.70846157]],[[132.74,26.18344886],[132.75,26.74],[132.76,20.28432314],[132.77,2.1713],[132.78,47.88642314]]]
["bitfinex","SOLUSD",1742774567169,[[132.69,0.03],[132.68,7.5365],[132.67,0.14216157],[132.66,7.6654],[132.65,25.70846157]],[[132.74,26.18344886],[132.75,26.74],[132.76,20.28432314],[132.77,1.6713],[132.78,48.38642314]]]
["bitfinex","SOLUSD",1742774567369,[[132.69,0.03],[132.67,7.5374],[132.66,7.6654],[132.65,25.70846157],[132.54,53.60703241]],[[132.73,0.28432314],[132.74,26.18344886],[132.75,26.74],[132.76,20.28432314],[132.77,21.0019]]]
["bitfinex","SOLUSD",1742774567673,[[132.69,0.03],[132.67,7.5374],[132.66,7.6654],[132.65,25.85062314],[132.54,53.60703241]],[[132.73,0.28432314],[132.74,26.18344886],[132.75,26.74],[132.76,20.0],[132.77,43.6219]]]
["bitfinex","SOLUSD",1742774568046,[[132.69,0.03],[132.67,7.5374],[132.66,7.6654],[132.65,19.13062314],[132.54,53.60703241]],[[132.73,0.28432314],[132.74,26.18344886],[132.75,26.74],[132.76,20.0],[132.77,43.6219]]]
["bitfinex","SOLUSD",1742774568248,[[132.69,0.03],[132.67,7.5374],[132.66,7.6654],[132.65,19.13062314],[132.54,37.05143232]],[[132.73,0.28432314],[132.74,26.18344886],[132.75,26.74],[132.76,20.0],[132.77,43.6219]]]
["bitfinex","SOLUSD",1742774568573,[[132.69,0.03],[132.67,7.5374],[132.66,7.6654],[132.65,25.85062314],[132.54,37.05143232]],[[132.73,0.28432314],[132.74,26.18344886],[132.75,26.74],[132.76,20.0],[132.77,43.1219]]]
["bitfinex","SOLUSD",1742774568779,[[132.69,0.03],[132.67,7.5374],[132.66,7.6654],[132.65,25.85062314],[132.54,37.05143232]],[[132.72,18.64964886],[132.73,7.81852314],[132.75,26.74],[132.76,20.0],[132.77,43.6219]]]
["bitfinex","SOLUSD",1742774569169,[[132.69,0.03],[132.67,7.5374],[132.66,7.6654],[132.65,19.13062314],[132.64,6.7]],[[132.72,18.64964886],[132.73,7.81852314],[132.75,26.74],[132.76,20.0],[132.77,43.6219]]]
["bitfinex","SOLUSD",1742774569472,[[132.69,0.03],[132.67,7.5374],[132.66,7.6654],[132.65,19.13062314],[132.64,6.7]],[[132.73,0.28432314],[132.74,26.18334886],[132.75,26.74],[132.76,20.0],[132.77,43.6219]]]
["bitfinex","SOLUSD",1742774569767,[[132.69,0.03],[132.66,7.6654],[132.63,18.8491],[132.6,0.063],[132.56,38.28]],[[132.7,20.0],[132.73,27.81842314],[132.74,19.14964886],[132.75,6.74],[132.76,42.62]]]
["bitfinex","SOLUSD",1742774570066,[[132.69,0.03],[132.66,0.03],[132.64,7.5391],[132.63,6.2993],[132.62,1.86396157]],[[132.7,38.933972],[132.71,26.7],[132.73,14.6792],[132.74,231.02],[132.75,0.28432314]]]
["bitfinex","SOLUSD",1742774570261,[[132.69,0.03],[132.66,0.03],[132.64,7.5391],[132.63,6.2993],[132.62,1.86396157]],[[132.7,38.933972],[132.71,26.7],[132.72,1.5305],[132.73,33.5144],[132.74,231.02]]]
["bitfinex","SOLUSD",1742774570644,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,1.86396157],[132.53,37.7882]],[[132.7,38.933972],[132.71,26.7],[132.72,1.5305],[132.73,33.5144],[132.74,231.02]]]
["bitfinex","SOLUSD",1742774570846,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,1.86396157],[132.55,0.53]],[[132.7,46.469672],[132.71,26.7],[132.72,1.5305],[132.73,48.1003],[132.74,208.9]]]
["bitfinex","SOLUSD",1742774571045,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,1.86396157],[132.55,0.03]],[[132.7,46.469672],[132.71,26.7],[132.72,2.0305],[132.73,48.1003],[132.74,208.4]]]
["bitfinex","SOLUSD",1742774571243,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,20.71476157],[132.6,0.063]],[[132.7,38.933972],[132.71,26.7],[132.72,1.5305],[132.73,29.2651],[132.74,208.9]]]
["bitfinex","SOLUSD",1742774571447,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,20.71476157],[132.6,0.063]],[[132.7,38.933972],[132.71,26.7],[132.72,1.5305],[132.73,6.6451],[132.74,231.52]]]
["bitfinex","SOLUSD",1742774571860,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,20.71476157],[132.6,0.063]],[[132.7,38.933972],[132.71,26.7],[132.72,1.5305],[132.73,6.6451],[132.74,231.02]]]
["bitfinex","SOLUSD",1742774572173,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,20.71476157],[132.6,0.063]],[[132.7,38.933972],[132.71,26.7],[132.72,1.5305],[132.73,6.6451],[132.74,231.52]]]
["bitfinex","SOLUSD",1742774572577,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,20.71476157],[132.6,0.063]],[[132.7,38.933972],[132.71,26.7],[132.72,1.5305],[132.73,6.6451],[132.74,231.02]]]
["bitfinex","SOLUSD",1742774572758,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,20.71476157],[132.6,0.063]],[[132.7,38.933972],[132.71,26.7],[132.72,1.5305],[132.73,6.6451],[132.74,231.52]]]
["bitfinex","SOLUSD",1742774573271,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,20.71476157],[132.6,0.063]],[[132.7,38.933972],[132.71,26.7],[132.72,9.0653],[132.73,6.6451],[132.74,231.52]]]
["bitfinex","SOLUSD",1742774573450,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,20.71476157],[132.6,0.063]],[[132.7,38.933972],[132.71,34.2353],[132.72,1.5305],[132.73,7.1451],[132.74,231.02]]]
["bitfinex","SOLUSD",1742774574781,[[132.69,0.03],[132.66,0.03],[132.63,13.8388],[132.62,1.7218],[132.6,0.063]],[[132.7,46.469672],[132.71,26.7],[132.72,1.81482314],[132.73,29.7651],[132.74,208.4]]]
["bitfinex","SOLUSD",1742774574979,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.6,13.18446157]],[[132.7,38.933972],[132.71,34.7354],[132.72,1.81482314],[132.73,48.1014],[132.74,208.4]]]
["bitfinex","SOLUSD",1742774575148,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.6,13.18446157]],[[132.7,38.933972],[132.71,26.7],[132.72,1.81482314],[132.73,29.2651],[132.74,208.9]]]
["bitfinex","SOLUSD",1742774575473,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,20.5713],[132.6,13.18446157]],[[132.7,38.933972],[132.71,26.7],[132.72,9.34982314],[132.73,29.2651],[132.74,208.9]]]
["bitfinex","SOLUSD",1742774575878,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,20.5713],[132.6,13.18446157]],[[132.7,38.933972],[132.71,34.2354],[132.72,1.81482314],[132.73,29.2651],[132.74,208.9]]]
["bitfinex","SOLUSD",1742774576081,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,20.5713],[132.6,13.18446157]],[[132.7,38.933972],[132.71,34.2354],[132.72,1.81482314],[132.73,29.7651],[132.74,208.4]]]
["bitfinex","SOLUSD",1742774576479,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.6,13.18446157]],[[132.7,46.469672],[132.71,26.7],[132.72,1.81482314],[132.73,29.7651],[132.74,208.4]]]
["bitfinex","SOLUSD",1742774576679,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.6,13.18446157]],[[132.7,46.469672],[132.71,26.7],[132.72,24.93482314],[132.73,6.6451],[132.74,208.4]]]
["bitfinex","SOLUSD",1742774577196,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.6,13.18446157]],[[132.7,38.933972],[132.71,26.7],[132.72,1.81482314],[132.73,29.2651],[132.74,208.4]]]
["bitfinex","SOLUSD",1742774577667,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,26.7],[132.72,1.81482314],[132.73,29.2651],[132.74,227.734]]]
["bitfinex","SOLUSD",1742774578055,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,34.2355],[132.72,1.81482314],[132.73,29.2651],[132.74,227.734]]]
["bitfinex","SOLUSD",1742774578273,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,26.7],[132.72,7.81912314],[132.73,29.2651],[132.74,227.734]]]
["bitfinex","SOLUSD",1742774578274,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,26.7],[132.72,7.81912314],[132.73,22.62],[132.74,227.234]]]
["bitfinex","SOLUSD",1742774578854,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,34.2355],[132.72,0.28432314],[132.73,22.62],[132.74,227.734]]]
["bitfinex","SOLUSD",1742774579078,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,26.7],[132.72,7.81902314],[132.73,22.62],[132.74,227.234]]]
["bitfinex","SOLUSD",1742774581487,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,34.2355],[132.72,0.28432314],[132.73,22.62],[132.74,227.234]]]
["bitfinex","SOLUSD",1742774581968,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,26.7],[132.72,7.81912314],[132.73,22.62],[132.74,227.234]]]
["bitfinex","SOLUSD",1742774582171,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,20.0],[132.73,7.5342],[132.74,231.30432314],[132.76,30.71000242]]]
["bitfinex","SOLUSD",1742774582370,[[132.69,0.03],[132.66,0.03],[132.63,26.3889],[132.62,1.7218],[132.6,13.18446157]],[[132.7,18.933972],[132.71,26.7],[132.73,7.5342],[132.74,231.30432314],[132.76,30.71000242]]]
["bitfinex","SOLUSD",1742774582668,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,18.933972],[132.71,26.7],[132.74,231.80432314],[132.76,11.37880242],[132.82,37.6458]]]
["bitfinex","SOLUSD",1742774582852,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,26.469672],[132.71,26.7],[132.73,0.5],[132.74,231.30432314],[132.76,11.37880242]]]
["bitfinex","SOLUSD",1742774582853,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,26.469672],[132.71,26.7],[132.73,0.5],[132.74,231.30432314],[132.76,49.04160242]]]
["bitfinex","SOLUSD",1742774583056,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,18.933972],[132.71,34.2353],[132.73,0.5],[132.74,250.13922314],[132.76,49.04160242]]]
["bitfinex","SOLUSD",1742774583262,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,18.933972],[132.71,34.2353],[132.74,250.63922314],[132.76,49.04160242],[167.0,2.1]]]
["bitfinex","SOLUSD",1742774583684,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,18.933972],[132.71,34.2353],[132.73,0.5],[132.74,250.13922314],[132.76,49.04160242]]]
["bitfinex","SOLUSD",1742774584891,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,18.933972],[132.71,34.2353],[132.73,0.5],[132.74,227.51922314],[132.76,49.04160242]]]
["bitfinex","SOLUSD",1742774585061,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,18.933972],[132.71,34.2353],[132.73,23.12],[132.74,227.51922314],[132.76,49.04160242]]]
["bitfinex","SOLUSD",1742774586572,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,26.469672],[132.71,26.7],[132.72,0.5],[132.73,41.4563],[132.74,208.68432314]]]
["bitfinex","SOLUSD",1742774586777,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,26.469672],[132.71,26.7],[132.73,41.4563],[132.74,209.18432314],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1742774586974,[[132.69,0.03],[132.66,0.03],[132.63,7.5395],[132.62,1.7218],[132.61,18.852]],[[132.7,26.469672],[132.71,26.7],[132.73,41.9563],[132.74,208.68432314],[132.84,302.29532976]]]
["bitfinex","SOLUSD",1742774587175,[[132.69,0.03],[132.66,0.03],[132.64,0.14216157],[132.63,7.5395],[132.62,1.86396157]],[[132.7,18.64964886],[132.71,20.0],[132.74,209.18432314],[132.75,41.4536],[132.76,11.37880242]]]
["bitfinex","SOLUSD",1742774587484,[[132.69,0.03],[132.66,0.03],[132.65,6.2889],[132.64,0.14216157],[132.63,33.0689]],[[132.7,18.64964886],[132.71,20.0],[132.72,6.82216157],[132.74,208.68432314],[132.75,41.4536]]]
["bitfinex","SOLUSD",1742774587703,[[132.69,0.03],[132.66,0.03],[132.65,6.2889],[132.64,0.14216157],[132.63,33.0689]],[[132.7,18.64964886],[132.71,20.0],[132.72,14.35706157],[132.74,209.18432314],[132.75,41.4536]]]
["bitfinex","SOLUSD",1742774587869,[[132.69,0.03],[132.66,0.03],[132.65,6.2889],[132.64,0.14216157],[132.63,33.0689]],[[132.7,18.64964886],[132.71,20.0],[132.72,14.49922314],[132.74,209.18432314],[132.75,41.4536]]]
["bitfinex","SOLUSD",1742774588068,[[132.69,0.03],[132.66,0.03],[132.65,6.2889],[132.64,0.14216157],[132.63,33.0689]],[[132.7,18.64964886],[132.71,20.0],[132.72,14.35706157],[132.74,208.68432314],[132.75,41.4536]]]
["bitfinex","SOLUSD",1742774588287,[[132.69,0.03],[132.66,0.03],[132.65,6.2889],[132.64,0.14216157],[132.63,33.0689]],[[132.7,18.64964886],[132.71,20.0],[132.72,14.49922314],[132.74,209.18432314],[132.75,41.4536]]]
["bitfinex","SOLUSD",1742774588471,[[132.69,0.03],[132.66,0.03],[132.65,6.2889],[132.63,14.2195],[132.62,1.7218]],[[132.7,18.933972],[132.71,20.0],[132.72,6.96432314],[132.73,41.4555],[132.74,208.68432314]]]
["bitfinex","SOLUSD",1742774588672,[[132.69,0.03],[132.66,0.03],[132.63,14.2195],[132.62,1.7218]],[[132.7,18.933972],[132.71,20.0],[132.72,6.96432314],[132.73,41.4555],[132.74,208.68432314]]]
["bitfinex","SOLUSD",1742774588673,[[132.69,0.03],[132.66,0.03],[132.63,14.2195],[132.62,8.0107],[132.61,18.99436157]],[[132.7,26.469672],[132.71,20.0],[132.72,6.68],[132.73,41.9555],[132.74,208.68432314]]]
["bitfinex","SOLUSD",1742774588872,[[132.69,0.03],[132.66,0.03],[132.63,14.2195],[132.62,8.0107],[132.61,18.99436157]],[[132.7,26.469672],[132.71,20.0],[132.72,7.18],[132.73,41.4555],[132.74,208.68432314]]]
["bitfinex","SOLUSD",1742774589171,[[132.69,0.03],[132.66,0.03],[132.63,6.68],[132.62,15.5508],[132.61,0.14216157]],[[132.7,26.469672],[132.71,20.0],[132.72,29.3],[132.73,19.3355],[132.74,208.68432314]]]
["bitfinex","SOLUSD",1742774589488,[[132.69,0.03],[132.66,0.03],[132.62,15.5508],[132.61,0.14216157],[132.6,6.90516157]],[[132.7,26.469672],[132.71,20.0],[132.72,29.8],[132.73,18.8355],[132.74,208.68432314]]]
["bitfinex","SOLUSD",1742774589788,[[132.69,0.03],[132.66,0.03],[132.63,7.5396],[132.62,8.0107],[132.61,0.14216157]],[[132.7,26.469672],[132.71,20.0],[132.72,29.8],[132.73,18.8355],[132.74,208.68432314]]]
["bitfinex","SOLUSD",1742774591287,[[132.66,0.03],[132.62,15.5507],[132.6,0.063],[132.54,6.00881099],[132.52,4.25754716]],[[132.67,20.0],[132.69,0.14216157],[132.7,26.75399514],[132.71,22.62],[132.72,26.0178]]]
["bitfinex","SOLUSD",1742774591582,[[132.66,0.03],[132.62,1.7218],[132.6,0.063],[132.59,13.1736],[132.58,0.14216157]],[[132.67,58.64964886],[132.68,6.7],[132.69,0.28432314],[132.7,51.35132314],[132.71,6.4879]]]
["bitfinex","SOLUSD",1742774591789,[[132.66,0.03],[132.62,1.7218],[132.6,18.9166],[132.59,13.1736],[132.58,0.14216157]],[[132.67,38.933972],[132.68,6.7],[132.69,20.0],[132.7,9.39192314],[132.71,29.1079]]]
["bitfinex","SOLUSD",1742774591964,[[132.66,0.03],[132.62,9.262],[132.6,18.9166],[132.59,13.1736],[132.58,0.14216157]],[[132.67,38.933972],[132.68,6.7],[132.69,20.0],[132.7,9.39192314],[132.71,29.6079]]]
["bitfinex","SOLUSD",1742774592292,[[132.66,0.03],[132.62,9.262],[132.6,18.9166],[132.59,13.1736],[132.58,0.14216157]],[[132.67,38.933972],[132.68,6.7],[132.69,20.0],[132.7,9.39192314],[132.71,29.1079]]]
["bitfinex","SOLUSD",1742774592472,[[132.66,0.03],[132.62,9.262],[132.6,18.9166],[132.59,13.1736],[132.58,0.14216157]],[[132.67,38.933972],[132.68,6.7],[132.69,20.0],[132.7,9.39192314],[132.71,29.6079]]]
["bitfinex","SOLUSD",1742774592789,[[132.66,0.03],[132.62,1.7218],[132.6,7.6041],[132.59,13.1736],[132.58,18.99836157]],[[132.67,38.933972],[132.68,6.7],[132.7,9.39192314],[132.71,29.6079]]]
["bitfinex","SOLUSD",1742774592790,[[132.66,0.03],[132.62,1.7218],[132.6,7.6041],[132.59,13.1736],[132.58,18.99836157]],[[132.67,58.933972],[132.68,6.7],[132.7,50.85132314],[132.71,6.9879],[132.73,44.46683541]]]
["bitfinex","SOLUSD",1742774592991,[[132.66,0.03],[132.62,0.063],[132.6,7.6041],[132.59,14.7489],[132.58,18.99836157]],[[132.67,58.933972],[132.68,6.7],[132.7,51.35132314],[132.71,6.4879],[132.73,44.46683541]]]
["bitfinex","SOLUSD",1742774593403,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,14.7489],[132.58,18.99836157]],[[132.67,58.933972],[132.68,14.2374],[132.7,43.81562314],[132.71,6.4879],[132.73,44.46683541]]]
["bitfinex","SOLUSD",1742774593570,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,14.7489],[132.58,18.99836157]],[[132.67,66.471372],[132.68,6.7],[132.7,43.81562314],[132.71,6.4879],[132.73,44.46683541]]]
["bitfinex","SOLUSD",1742774593890,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,14.7489],[132.58,0.14216157]],[[132.67,38.933972],[132.68,6.7],[132.69,20.0],[132.7,24.47622314],[132.71,6.4879]]]
["bitfinex","SOLUSD",1742774594092,[[132.66,0.03],[132.62,0.063],[132.6,7.6044],[132.59,14.7489],[132.58,0.14216157]],[[132.67,38.933972],[132.68,6.7],[132.69,20.0],[132.7,0.28432314],[132.71,22.62]]]
["bitfinex","SOLUSD",1742774594398,[[132.66,0.03],[132.62,0.063],[132.6,26.458],[132.59,14.7489],[132.58,0.14216157]],[[132.67,38.933972],[132.68,6.7],[132.69,20.0],[132.7,7.82042314],[132.71,22.62]]]
["bitfinex","SOLUSD",1742774594702,[[132.66,0.03],[132.62,0.063],[132.61,0.14216157],[132.6,26.458],[132.59,14.7489]],[[132.67,38.64964886],[132.68,6.7],[132.69,20.28432314],[132.7,7.5361],[132.71,22.62]]]
["bitfinex","SOLUSD",1742774594995,[[132.66,0.03],[132.62,0.063],[132.61,0.28432314],[132.6,26.458],[132.59,14.7489]],[[132.67,20.0],[132.68,6.7],[132.69,0.28432314],[132.71,20.0],[132.72,7.81912314]]]
["bitfinex","SOLUSD",1742774595183,[[132.66,0.03],[132.65,8.0489],[132.62,0.063],[132.61,0.28432314],[132.6,26.458]],[[132.7,18.64964886],[132.71,6.7],[132.73,29.1063],[132.74,237.79222314],[132.83,56.00590482]]]
["bitfinex","SOLUSD",1742774595391,[[132.66,26.4131],[132.65,8.0489],[132.64,6.84216157],[132.62,0.063],[132.61,0.14216157]],[[132.73,29.1063],[132.74,237.79222314],[132.83,56.00590482]]]
["bitfinex","SOLUSD",1742774595392,[[132.66,26.4131],[132.65,8.0489],[132.64,6.84216157],[132.62,0.063],[132.61,0.14216157]],[[132.73,20.0],[132.74,208.4],[132.75,7.5332],[132.76,11.70452556],[132.77,6.5509]]]
["bitfinex","SOLUSD",1742774595714,[[132.67,0.28432314],[132.66,26.4131],[132.65,8.0489],[132.64,6.7],[132.63,18.933972]],[[132.77,20.063],[132.8,216.6228],[132.81,0.5],[132.91,37.33957253],[132.93,18.0836972]]]
["bitfinex","SOLUSD",1742774595996,[[132.7,0.14216157],[132.69,8.19106157],[132.68,6.7],[132.66,26.4131],[132.63,19.433972]],[[132.77,20.063],[132.78,6.7],[132.8,208.563],[132.81,0.28432314],[132.82,0.5]]]
["bitfinex","SOLUSD",1742774596175,[[132.7,0.14216157],[132.69,8.19106157],[132.68,6.7],[132.67,0.28432314],[132.66,84.2599342]],[[132.77,0.063],[132.8,208.563],[132.81,26.7],[132.82,30.6491],[132.83,34.9916793]]]
["bitfinex","SOLUSD",1742774596374,[[132.7,0.14216157],[132.69,8.19106157],[132.68,6.7],[132.67,0.28432314],[132.66,84.2599342]],[[132.77,20.063],[132.8,208.563],[132.81,34.2299],[132.82,23.12],[132.83,35.13384087]]]
["bitfinex","SOLUSD",1742774596582,[[132.7,0.14216157],[132.69,8.19106157],[132.68,6.7],[132.67,0.28432314],[132.66,82.75304886]],[[132.76,20.0],[132.77,20.063],[132.79,20.0],[132.8,208.563],[132.81,6.7]]]
["bitfinex","SOLUSD",1742774596787,[[132.7,0.14216157],[132.69,8.19106157],[132.68,6.7],[132.67,0.28432314],[132.66,82.75304886]],[[132.76,20.0],[132.77,18.71264886],[132.79,27.531],[132.8,208.563],[132.81,6.7]]]
["bitfinex","SOLUSD",1742774597183,[[132.7,0.14216157],[132.69,8.19106157],[132.68,6.7],[132.67,0.28432314],[132.66,120.44334886]],[[132.76,18.64964886],[132.77,0.063],[132.79,20.0],[132.8,208.563],[132.81,14.2299]]]
["bitfinex","SOLUSD",1742774597383,[[132.72,0.28432314],[132.71,26.3732],[132.7,0.14216157],[132.69,8.19106157],[132.68,6.7]],[[132.77,0.063],[132.79,18.64964886],[132.8,208.563],[132.83,29.84830242],[132.84,24.2549]]]
["bitfinex","SOLUSD",1742774597572,[[132.74,0.14216157],[132.73,6.7],[132.72,0.14216157],[132.71,26.3732],[132.69,8.0489]],[[132.77,0.063],[132.79,18.64964886],[132.8,0.063],[132.83,26.7],[132.84,0.063]]]
["bitfinex","SOLUSD",1742774597772,[[132.74,0.14216157],[132.73,6.7],[132.72,0.14216157],[132.71,26.3732],[132.69,8.0489]],[[132.77,0.063],[132.79,38.64964886],[132.8,0.063],[132.82,18.933972],[132.83,26.7]]]
["bitfinex","SOLUSD",1742774598065,[[132.73,6.7],[132.72,0.14216157],[132.71,26.3732],[132.7,0.14216157],[132.69,8.0489]],[[132.77,0.063],[132.78,20.0],[132.8,0.063],[132.81,20.0],[132.83,29.82]]]
["bitfinex","SOLUSD",1742774598292,[[132.72,0.14216157],[132.71,33.0932],[132.7,0.14216157],[132.69,8.0489],[111.63,0.22908163]],[[132.77,18.71264886],[132.78,20.0],[132.8,0.34732314],[132.81,20.0],[132.83,29.82]]]
["bitfinex","SOLUSD",1742774598491,[[132.72,0.14216157],[132.71,33.0932],[132.7,0.14216157],[132.69,8.0489],[132.63,37.6977]],[[132.77,18.71264886],[132.78,20.0],[132.8,0.34732314],[132.81,27.5297],[132.83,29.32]]]
["bitfinex","SOLUSD",1742774598795,[[132.72,0.14216157],[132.71,33.0932],[132.7,0.14216157],[132.69,8.0489],[132.66,56.86994886]],[[132.77,18.71264886],[132.78,20.0],[132.8,0.34732314],[132.81,27.5297],[132.83,29.32]]]
["bitfinex","SOLUSD",1742774598796,[[132.72,0.14216157],[132.71,33.0932],[132.7,0.14216157],[132.69,8.0489],[132.66,56.86994886]],[[132.77,18.71264886],[132.78,20.0],[132.8,0.34732314],[132.81,20.0],[132.82,7.5292]]]
["bitfinex","SOLUSD",1742774599001,[[132.72,0.28432314],[132.71,33.0932],[132.69,8.0489],[132.67,1.79095956],[132.66,56.86994886]],[[132.77,0.063],[132.78,20.0],[132.79,18.64964886],[132.8,0.20516157],[132.81,20.0]]]
["bitfinex","SOLUSD",1742774599175,[[132.72,0.28432314],[132.71,33.0932],[132.69,8.0489],[132.67,1.79095956],[132.66,56.86994886]],[[132.77,0.063],[132.78,20.0],[132.79,18.64964886],[132.8,0.063],[132.81,20.0]]]
["bitfinex","SOLUSD",1742774599501,[[132.73,7.534],[132.72,0.28432314],[132.71,25.558],[132.69,8.0489],[132.67,1.79095956]],[[132.77,0.063],[132.78,20.0],[132.79,18.64964886],[132.8,0.063],[132.81,20.14216157]]]
["bitfinex","SOLUSD",1742774599794,[[132.73,7.534],[132.72,0.28432314],[132.71,25.558],[132.69,8.0489],[132.67,1.79095956]],[[132.77,0.063],[132.78,20.0],[132.79,18.64964886],[132.8,0.063],[132.81,20.28432314]]]
["bitfinex","SOLUSD",1742774599987,[[132.73,7.534],[132.72,0.28432314],[132.71,25.558],[132.7,37.6784],[132.69,8.0489]],[[132.77,0.063],[132.78,20.0],[132.79,18.64964886],[132.8,0.063],[132.81,20.28432314]]]
["bitfinex","SOLUSD",1742774600187,[[132.74,0.14216157],[132.73,7.534],[132.72,0.14216157],[132.71,25.558],[132.69,8.0489]],[[132.77,0.063],[132.8,0.063],[132.82,18.64964886],[132.83,34.2287],[132.86,31.33655132]]]
["bitfinex","SOLUSD",1742774600495,[[132.74,0.14216157],[132.73,7.534],[132.72,0.14216157],[132.71,25.558],[132.69,8.0489]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.81,0.14216157],[132.82,18.64964886]]]
["bitfinex","SOLUSD",1742774600684,[[132.74,0.14216157],[132.73,7.534],[132.72,0.14216157],[132.71,25.558],[132.69,8.0489]],[[132.77,0.063],[132.8,0.063],[132.81,0.28432314],[132.82,18.79181043],[132.83,26.7]]]
["bitfinex","SOLUSD",1742774600886,[[132.74,0.14216157],[132.73,7.534],[132.72,0.14216157],[132.71,25.558],[132.69,8.0489]],[[132.77,0.063],[132.8,0.063],[132.81,0.28432314],[132.82,18.64964886],[132.83,26.7]]]
["bitfinex","SOLUSD",1742774601073,[[132.74,0.14216157],[132.73,7.534],[132.72,0.14216157],[132.71,25.558],[132.69,8.0489]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.81,0.28432314],[132.82,18.64964886]]]
["bitfinex","SOLUSD",1742774601409,[[132.75,7.5329],[132.73,18.835],[132.72,0.14216157],[132.71,6.72],[132.7,0.28432314]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,26.7]]]
["bitfinex","SOLUSD",1742774601571,[[132.74,7.67546157],[132.71,6.72],[132.7,0.28432314],[132.67,2.00663642],[132.66,37.7203]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,26.98432314]]]
["bitfinex","SOLUSD",1742774601772,[[132.74,7.67546157],[132.72,0.14216157],[132.71,25.558],[132.7,0.28432314],[132.67,2.00663642]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,26.17894886],[132.83,26.98432314]]]
["bitfinex","SOLUSD",1742774602305,[[132.74,7.67546157],[132.72,0.14216157],[132.71,25.558],[132.7,0.28432314],[132.68,0.5]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,26.17894886],[132.83,26.98432314]]]
["bitfinex","SOLUSD",1742774602486,[[132.74,7.67546157],[132.72,0.14216157],[132.71,25.558],[132.7,0.28432314],[132.68,0.5]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,34.51282314]]]
["bitfinex","SOLUSD",1742774603083,[[132.74,7.67546157],[132.72,0.14216157],[132.71,25.558],[132.7,0.28432314],[132.68,0.5]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,26.17864886],[132.83,26.98432314]]]
["bitfinex","SOLUSD",1742774603380,[[132.74,7.67546157],[132.72,0.14216157],[132.71,25.558],[132.7,0.28432314],[132.67,2.00663642]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,26.17864886],[132.83,26.98432314]]]
["bitfinex","SOLUSD",1742774604110,[[132.74,7.67546157],[132.72,0.14216157],[132.71,25.558],[132.7,0.28432314],[132.68,0.5]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,18.64964886],[132.83,34.51282314]]]
["bitfinex","SOLUSD",1742774604413,[[132.74,7.67546157],[132.72,0.14216157],[132.71,25.558],[132.7,0.28432314],[132.67,2.00663642]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,26.17864886],[132.83,26.98432314]]]
["bitfinex","SOLUSD",1742774605378,[[132.74,7.67546157],[132.72,0.14216157],[132.71,25.558],[132.7,0.28432314],[132.68,0.5]],[[132.77,0.063],[132.79,20.0],[132.8,0.063],[132.82,26.17864886],[132.83,26.98432314]]]
["bitfinex","SOLUSD",1742774605577,[[132.76,8.22696157],[132.75,6.82216157],[132.74,7.67546157],[132.72,37.81396157],[132.7,1.79074487]],[[132.77,0.063],[132.8,0.063],[132.82,20.0],[132.84,18.71264886],[132.85,228.46]]]
["bitfinex","SOLUSD",1742774605906,[[132.76,8.22696157],[132.75,6.68],[132.74,26.50926157],[132.72,37.6718],[132.71,0.28432314]],[[132.77,0.063],[132.8,0.063],[132.84,0.063],[132.85,228.46],[132.86,6.68]]]
["bitfinex","SOLUSD",1742774606085,[[132.76,8.22696157],[132.75,6.68],[132.74,7.67546157],[132.71,0.28432314],[132.7,20.15607059]],[[132.77,0.063],[132.8,0.063],[132.84,0.063],[132.85,228.46],[132.86,6.68]]]
["bitfinex","SOLUSD",1742774606276,[[132.76,8.22696157],[132.75,6.68],[132.74,7.67546157],[132.72,18.8366],[132.71,0.28432314]],[[132.77,0.063],[132.8,0.063],[132.81,20.0],[132.82,7.5293],[132.84,18.71264886]]]
["bitfinex","SOLUSD",1742774607310,[[132.76,8.22696157],[132.75,14.2125],[132.74,0.14216157],[132.72,18.8366],[132.71,0.28432314]],[[132.77,0.063],[132.8,0.063],[132.81,20.0],[132.82,7.5293],[132.84,18.71264886]]]
["bitfinex","SOLUSD",1742774607908,[[132.76,15.75926157],[132.75,6.68],[132.74,0.14216157],[132.72,18.8366],[132.71,0.28432314]],[[132.77,0.063],[132.8,0.063],[132.81,20.0],[132.82,7.5293],[132.84,18.71264886]]]
["bitfinex","SOLUSD",1742774608105,[[132.76,8.0848],[132.75,6.68],[132.74,7.81752314],[132.72,18.8366],[132.71,0.28432314]],[[132.77,0.063],[132.8,0.063],[132.81,27.5299],[132.83,20.28432314],[132.84,18.71264886]]]
["bitfinex","SOLUSD",1742774608306,[[132.75,6.68],[132.74,0.14216157],[132.73,7.5338],[132.72,8.22696157],[132.7,18.8394]],[[132.77,0.063],[132.8,18.71264886],[132.81,27.5299],[132.82,6.68],[132.83,39.10542314]]]
["bitfinex","SOLUSD",1742774608509,[[132.72,22.44126157],[132.7,18.8394],[132.69,208.43],[132.67,18.64964886],[132.66,37.7203]],[[132.77,20.063],[132.8,18.996972],[132.81,67.9932],[132.82,6.68],[132.83,7.30574628]]]
["bitfinex","SOLUSD",1742774608721,[[132.72,8.0848],[132.71,14.2149],[132.7,0.14216157],[132.69,0.17216157],[132.68,18.8422]],[[132.77,0.063],[132.78,18.64964886],[132.79,20.0],[132.8,0.34732314],[132.81,27.9932]]]
["bitfinex","SOLUSD",1742774608878,[[132.72,15.6192],[132.71,6.68],[132.7,0.14216157],[132.69,19.01166157],[132.64,2.0068214]],[[132.77,0.063],[132.78,18.64964886],[132.79,20.0],[132.8,0.34732314],[132.81,27.9932]]]
["bitfinex","SOLUSD",1742774609085,[[132.73,0.14216157],[132.72,15.6192],[132.71,6.68],[132.69,0.17216157],[132.68,0.14216157]],[[132.76,20.0],[132.77,0.063],[132.78,20.0],[132.79,18.64964886],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774609403,[[132.74,7.5335],[132.73,0.28432314],[132.72,8.0848],[132.71,6.68],[132.69,37.85236157]],[[132.77,0.063],[132.79,18.64964886],[132.8,0.063],[132.81,20.0],[132.82,6.96432314]]]
["bitfinex","SOLUSD",1742774609597,[[132.74,7.5335],[132.73,0.28432314],[132.72,26.9214],[132.71,6.68],[132.69,37.85236157]],[[132.77,0.063],[132.79,18.64964886],[132.8,0.063],[132.81,20.0],[132.82,29.58432314]]]
["bitfinex","SOLUSD",1742774609779,[[132.74,7.5335],[132.73,0.28432314],[132.72,26.9214],[132.71,6.68],[132.69,37.85236157]],[[132.77,0.063],[132.79,18.64964886],[132.8,0.063],[132.81,20.0],[132.82,6.96432314]]]
["bitfinex","SOLUSD",1742774609982,[[132.73,7.5338],[132.72,8.0848],[132.71,6.68],[132.7,18.8393],[132.69,0.03]],[[132.77,18.71264886],[132.8,18.996972],[132.81,20.0],[132.82,6.96432314],[132.83,47.6781]]]
["bitfinex","SOLUSD",1742774610177,[[132.73,7.5338],[132.72,8.0848],[132.71,6.82216157],[132.7,18.98146157],[132.69,0.03]],[[132.77,18.71264886],[132.8,0.34732314],[132.81,20.0],[132.82,6.68],[132.83,47.6781]]]
["bitfinex","SOLUSD",1742774610613,[[132.73,7.5338],[132.72,8.0848],[132.71,6.82216157],[132.7,18.98146157],[132.69,0.03]],[[132.77,0.063],[132.8,18.996972],[132.81,27.5297],[132.82,6.68],[132.83,47.6781]]]
["bitfinex","SOLUSD",1742774610906,[[132.74,0.28432314],[132.73,7.5338],[132.72,8.0848],[132.71,6.68],[132.7,0.14216157]],[[132.77,0.063],[132.8,0.063],[132.81,18.64964886],[132.82,6.68],[132.83,20.0]]]
["bitfinex","SOLUSD",1742774611211,[[132.74,0.28432314],[132.73,26.369],[132.72,8.0848],[132.71,6.68],[132.7,0.14216157]],[[132.77,0.063],[132.8,0.063],[132.81,18.64964886],[132.82,6.68],[132.83,27.81272314]]]
["bitfinex","SOLUSD",1742774612206,[[132.75,7.5329],[132.74,0.28432314],[132.73,18.8352],[132.72,8.0848],[132.71,6.68]],[[132.77,0.063],[132.8,0.063],[132.81,18.64964886],[132.82,6.68],[132.83,27.81272314]]]
["bitfinex","SOLUSD",1742774612409,[[132.75,7.5329],[132.74,0.28432314],[132.73,18.8352],[132.72,8.0848],[132.71,6.68]],[[132.77,0.063],[132.8,0.063],[132.81,18.64964886],[132.82,6.68],[132.83,20.28432314]]]
["bitfinex","SOLUSD",1742774612782,[[132.75,7.5329],[132.74,0.28432314],[132.73,18.8352],[132.72,8.0848],[132.62,71.84678486]],[[132.77,0.063],[132.8,0.063],[132.81,18.64964886],[132.82,6.68],[132.83,20.28432314]]]
["bitfinex","SOLUSD",1742774613015,[[132.75,14.2129],[132.74,0.28432314],[132.73,18.8352],[132.72,8.0848],[132.62,71.84678486]],[[132.77,0.063],[132.8,0.063],[132.81,18.64964886],[132.82,6.68],[132.83,20.28432314]]]
["bitfinex","SOLUSD",1742774613505,[[132.75,14.2129],[132.74,0.28432314],[132.73,18.8352],[132.72,8.0848],[132.63,11.46268486]],[[132.77,0.063],[132.8,0.063],[132.81,18.64964886],[132.82,6.68],[132.83,20.28432314]]]
["bitfinex","SOLUSD",1742774613711,[[132.76,0.14216157],[132.75,14.2129],[132.74,0.28432314],[132.73,18.8352],[132.72,45.7568]],[[132.77,0.063],[132.8,0.063],[132.82,6.68],[132.83,20.28432314]]]
["bitfinex","SOLUSD",1742774613712,[[132.76,0.14216157],[132.75,14.2129],[132.74,0.28432314],[132.73,18.8352],[132.72,45.7568]],[[132.77,0.063],[132.8,0.063],[132.82,6.68],[132.83,0.28432314],[132.84,0.063]]]
["bitfinex","SOLUSD",1742774613917,[[132.76,0.14216157],[132.75,14.2129],[132.74,0.14216157],[132.73,18.8352],[132.72,45.7568]],[[132.77,0.063],[132.8,0.063],[132.83,18.933972],[132.84,0.063],[132.85,244.307]]]
["bitfinex","SOLUSD",1742774614415,[[132.76,7.67446157],[132.75,6.68],[132.74,0.14216157],[132.73,18.8352],[132.72,49.48924867]],[[132.77,0.063],[132.8,0.063],[132.83,18.933972],[132.84,0.063],[132.85,244.307]]]
["bitfinex","SOLUSD",1742774614791,[[132.76,7.81662314],[132.75,6.68],[132.74,0.14216157],[132.73,18.8352],[132.72,49.48924867]],[[132.77,0.063],[132.8,0.063],[132.83,18.64964886],[132.84,0.063],[132.85,230.0995]]]
["bitfinex","SOLUSD",1742774615113,[[132.76,7.81662314],[132.75,6.68],[132.73,18.8352],[132.72,49.48924867],[132.71,0.64216157]],[[132.77,0.063],[132.8,0.063],[132.83,18.64964886],[132.84,0.063],[132.85,216.7795]]]
["bitfinex","SOLUSD",1742774615418,[[132.76,7.81662314],[132.75,6.68],[132.73,18.8352],[132.72,49.48924867],[132.71,0.64216157]],[[132.77,0.063],[132.8,0.063],[132.83,18.64964886],[132.84,0.063],[132.85,236.7795]]]
["bitfinex","SOLUSD",1742774617307,[[132.77,0.14216157],[132.76,26.64752314],[132.75,44.3433],[132.74,0.14216157],[132.73,1.64820839]],[[132.8,0.063],[132.84,20.063],[132.86,18.933972],[132.87,20.03],[132.88,7.5559]]]
["bitfinex","SOLUSD",1742774617506,[[132.79,0.14216157],[132.78,7.899],[132.77,0.14216157],[132.76,26.3632],[132.75,44.3433]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,18.933972],[132.87,20.03]]]
["bitfinex","SOLUSD",1742774617809,[[132.79,6.80216157],[132.78,7.899],[132.77,0.14216157],[132.76,26.3632],[132.75,37.6633]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,18.933972],[132.87,20.03]]]
["bitfinex","SOLUSD",1742774618912,[[132.79,6.80216157],[132.78,7.899],[132.77,0.14216157],[132.76,26.3632],[132.75,37.6633]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,18.933972],[132.87,27.5562]]]
["bitfinex","SOLUSD",1742774619218,[[132.79,6.66],[132.77,0.28432314],[132.76,26.3632],[132.72,60.05409753],[132.71,0.5]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.85,7.5273],[132.86,18.933972]]]
["bitfinex","SOLUSD",1742774619389,[[132.79,6.66],[132.78,7.5309],[132.77,0.28432314],[132.76,18.8309],[132.75,7.899]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.85,7.5273],[132.86,18.933972]]]
["bitfinex","SOLUSD",1742774619715,[[132.79,6.66],[132.78,7.5309],[132.77,0.14216157],[132.76,18.8309],[132.75,7.899]],[[132.8,0.063],[132.83,20.0],[132.84,7.5908],[132.85,20.0],[132.86,18.933972]]]
["bitfinex","SOLUSD",1742774619913,[[132.79,6.66],[132.77,0.14216157],[132.76,18.8309],[132.75,7.899]],[[132.8,0.063],[132.83,20.0],[132.84,7.5908],[132.85,20.0],[132.86,18.933972]]]
["bitfinex","SOLUSD",1742774619914,[[132.79,14.33276157],[132.77,0.14216157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,18.933972],[132.87,20.03]]]
["bitfinex","SOLUSD",1742774620112,[[132.79,14.33276157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996],[132.54,20.0]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,18.933972],[132.87,20.03]]]
["bitfinex","SOLUSD",1742774620492,[[132.79,14.33276157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996],[132.54,20.0]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,18.933972],[132.87,27.5562]]]
["bitfinex","SOLUSD",1742774621018,[[132.79,14.33276157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996],[132.62,420.30207514]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,26.460872],[132.87,20.03]]]
["bitfinex","SOLUSD",1742774621323,[[132.79,14.33276157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996],[132.63,11.46268486]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,26.460872],[132.87,20.03]]]
["bitfinex","SOLUSD",1742774621692,[[132.79,14.33276157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996],[132.63,11.46268486]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,18.933972],[132.87,27.5562]]]
["bitfinex","SOLUSD",1742774622020,[[132.79,14.33276157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996],[132.72,60.05409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,26.460672],[132.87,20.03]]]
["bitfinex","SOLUSD",1742774622203,[[132.79,14.33276157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996],[132.72,60.55409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,26.460672],[132.87,20.03]]]
["bitfinex","SOLUSD",1742774622514,[[132.79,14.33276157],[132.76,18.8309],[132.75,45.70486157],[132.73,1.79036996],[132.72,60.55409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.85,7.5272],[132.86,18.933972]]]
["bitfinex","SOLUSD",1742774622811,[[132.79,14.33276157],[132.76,18.8309],[132.75,8.04116157],[132.73,1.79036996],[132.72,60.55409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.85,7.5272],[132.86,18.933972]]]
["bitfinex","SOLUSD",1742774623013,[[132.79,14.33276157],[132.76,18.8309],[132.75,8.04116157],[132.73,1.79036996],[132.72,60.55409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,26.460872],[132.9,35.32660349]]]
["bitfinex","SOLUSD",1742774623193,[[132.79,14.33276157],[132.76,18.8309],[132.75,8.04116157],[132.73,1.79036996],[132.72,60.55409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,26.460872],[132.9,34.82660349]]]
["bitfinex","SOLUSD",1742774623517,[[132.79,14.33276157],[132.76,18.8309],[132.75,8.04116157],[132.73,1.79036996],[132.72,60.55409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.85,7.5274],[132.86,18.933972]]]
["bitfinex","SOLUSD",1742774624018,[[132.79,14.33276157],[132.76,18.8309],[132.75,8.04116157],[132.73,1.79036996],[132.72,60.55409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.86,26.460872],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742774624313,[[132.79,14.1906],[132.76,18.8309],[132.75,8.04116157],[132.73,1.79036996],[132.72,60.55409753]],[[132.8,0.063],[132.83,20.0],[132.84,0.063],[132.85,7.5273],[132.86,18.933972]]]
["bitfinex","SOLUSD",1742774624524,[[132.76,7.67396157],[132.75,7.899],[132.74,0.14216157],[132.73,18.8341],[132.72,3.73244867]],[[132.8,0.063],[132.82,20.0],[132.83,26.17814886],[132.84,6.723],[132.85,20.0]]]
["bitfinex","SOLUSD",1742774624724,[[132.76,7.67396157],[132.75,14.559],[132.74,0.14216157],[132.73,18.8341],[132.72,3.73244867]],[[132.8,0.063],[132.82,20.0],[132.83,26.17814886],[132.84,6.723],[132.85,20.0]]]
["bitfinex","SOLUSD",1742774625221,[[132.75,14.559],[132.74,7.81742314],[132.7,245.76764886],[132.69,37.7102],[132.68,0.5]],[[132.8,20.063],[132.82,20.0],[132.83,48.077172],[132.84,31.5516],[132.86,0.78432314]]]
["bitfinex","SOLUSD",1742774625400,[[132.75,14.559],[132.74,7.81742314],[132.71,3.68680291],[132.7,245.76764886],[132.69,37.7102]],[[132.8,20.063],[132.81,7.5298],[132.83,40.548672],[132.84,31.5516],[132.86,0.5]]]
["bitfinex","SOLUSD",1742774625599,[[132.75,22.0919],[132.74,0.28432314],[132.71,22.52360291],[132.7,227.213972],[132.69,38.2102]],[[132.8,20.063],[132.81,7.5298],[132.83,40.548672],[132.84,31.5516],[132.86,0.5]]]
["bitfinex","SOLUSD",1742774625819,[[132.75,14.559],[132.74,7.81752314],[132.71,18.8368],[132.7,227.213972],[132.69,37.7102]],[[132.8,27.5931],[132.83,40.548672],[132.84,31.5516],[132.86,0.5],[132.96,301.84230118]]]
["bitfinex","SOLUSD",1742774626020,[[132.75,14.559],[132.74,0.28432314],[132.71,18.8368],[132.7,227.213972],[132.69,37.7102]],[[132.8,20.063],[132.83,40.548672],[132.84,31.5516],[132.86,0.5],[132.96,301.84230118]]]
["bitfinex","SOLUSD",1742774626230,[[132.72,13.0045],[132.71,20.53346157],[132.69,0.03],[132.67,18.64964886],[132.66,6.50265242]],[[132.79,18.64964886],[132.8,27.5931],[132.81,20.0],[132.83,39.370772],[132.84,36.13492314]]]
["bitfinex","SOLUSD",1742774626528,[[132.73,7.67596157],[132.72,6.3445],[132.71,20.53346157],[132.69,0.03],[132.68,3.70027186]],[[132.79,18.64964886],[132.8,34.2531],[132.81,20.0],[132.83,2.39902314],[132.84,28.97492314]]]
["bitfinex","SOLUSD",1742774626730,[[132.72,13.8788],[132.71,1.69666157],[132.69,0.03],[132.68,18.841],[132.66,6.00265242]],[[132.79,18.64964886],[132.8,34.53742314],[132.81,20.0],[132.82,18.8236],[132.83,25.01902314]]]
["bitfinex","SOLUSD",1742774626899,[[132.72,20.5388],[132.71,1.83882314],[132.69,0.03],[132.68,18.841],[132.66,6.00265242]],[[132.79,18.64964886],[132.8,34.53742314],[132.81,20.0],[132.82,18.8236],[132.83,24.7347]]]
["bitfinex","SOLUSD",1742774627105,[[132.72,13.0045],[132.71,9.23156157],[132.69,0.17216157],[132.68,18.841],[132.66,0.03]],[[132.78,0.28432314],[132.79,18.64964886],[132.8,34.53742314],[132.81,38.8252],[132.82,22.62]]]
["bitfinex","SOLUSD",1742774627333,[[132.72,6.66],[132.71,9.23156157],[132.69,6.51666157],[132.68,18.841],[132.66,0.03]],[[132.76,20.0],[132.78,0.28432314],[132.79,38.64964886],[132.8,14.2531],[132.81,18.8252]]]
["bitfinex","SOLUSD",1742774627536,[[132.71,7.67706157],[132.69,6.51666157],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.76,20.0],[132.77,7.5323],[132.78,0.28432314],[132.79,38.64964886],[132.8,6.723]]]
["bitfinex","SOLUSD",1742774627717,[[132.7,7.5355],[132.69,13.31882314],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.76,20.0],[132.78,0.28432314],[132.79,38.64964886],[132.8,26.0495],[132.81,22.90432314]]]
["bitfinex","SOLUSD",1742774628728,[[132.7,7.5355],[132.69,13.33882314],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.74,20.0],[132.76,20.0],[132.77,7.532],[132.78,0.28432314],[132.79,38.64964886]]]
["bitfinex","SOLUSD",1742774628904,[[132.7,7.5355],[132.69,13.33882314],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.74,20.0],[132.76,7.5324],[132.78,0.28432314],[132.79,38.64964886],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1742774629103,[[132.7,7.5355],[132.69,13.33882314],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.74,20.0],[132.77,7.532],[132.78,0.28432314],[132.79,38.64964886],[133.87,0.99]]]
["bitfinex","SOLUSD",1742774630004,[[132.7,7.5355],[132.69,13.33882314],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.74,20.0],[132.77,7.595],[132.78,0.28432314],[132.79,38.64964886],[133.87,0.99]]]
["bitfinex","SOLUSD",1742774630437,[[132.7,7.5355],[132.69,13.33882314],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.74,20.0],[132.77,7.595],[132.78,0.28432314],[132.79,38.64964886],[132.91,339.52600118]]]
["bitfinex","SOLUSD",1742774633439,[[132.7,7.5355],[132.69,13.33882314],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.77,7.595],[132.78,0.28432314],[132.79,38.64964886],[132.91,339.52600118]]]
["bitfinex","SOLUSD",1742774633440,[[132.7,7.5355],[132.69,13.33882314],[132.68,18.841],[132.67,1.5545],[132.66,0.03]],[[132.76,27.5325],[132.77,0.063],[132.78,0.28432314],[132.79,38.64964886],[132.91,339.52600118]]]
["bitfinex","SOLUSD",1742774633928,[[132.69,0.03],[132.68,0.14216157],[132.67,1.69666157],[132.66,6.71976157],[132.63,0.28432314]],[[132.72,20.0],[132.75,18.933972],[132.76,34.1925],[132.77,7.7452],[132.78,0.5]]]
["bitfinex","SOLUSD",1742774634117,[[132.69,0.03],[132.66,20.91756157],[132.64,20.5138],[132.58,208.32],[132.57,11.46268486]],[[132.72,20.0],[132.75,18.933972],[132.76,53.0234],[132.77,7.7452],[132.78,0.78432314]]]
["bitfinex","SOLUSD",1742774634320,[[132.69,0.03],[132.66,14.25756157],[132.65,6.66],[132.64,20.65596157],[132.62,0.063]],[[132.72,20.0],[132.74,20.0],[132.75,18.933972],[132.76,33.0234],[132.77,7.7452]]]
["bitfinex","SOLUSD",1742774635109,[[132.69,0.03],[132.67,7.5374],[132.66,6.71976157],[132.65,6.66],[132.64,20.65596157]],[[132.72,20.0],[132.74,20.0],[132.75,18.933972],[132.76,33.0234],[132.77,7.7452]]]
["bitfinex","SOLUSD",1742774635437,[[132.69,0.03],[132.67,7.5374],[132.66,6.71976157],[132.65,6.66],[132.64,20.65596157]],[[132.72,20.0],[132.74,27.5338],[132.75,18.933972],[132.76,25.4909],[132.77,7.7452]]]
["bitfinex","SOLUSD",1742774635619,[[132.69,0.03],[132.67,7.5374],[132.66,6.71976157],[132.65,6.66],[132.64,20.65596157]],[[132.72,20.0],[132.73,7.5341],[132.74,20.0],[132.75,18.933972],[132.76,25.4909]]]
["bitfinex","SOLUSD",1742774636016,[[132.69,0.03],[132.67,7.5374],[132.66,6.71976157],[132.65,6.66],[132.64,20.65596157]],[[132.72,20.0],[132.74,20.0],[132.75,26.467172],[132.76,6.66],[132.79,79.1035]]]
["bitfinex","SOLUSD",1742774636238,[[132.69,0.03],[132.67,7.5374],[132.66,6.71976157],[132.65,6.66],[132.64,20.65596157]],[[132.72,20.0],[132.74,20.0],[132.75,26.467172],[132.76,6.66],[132.79,41.448]]]
["bitfinex","SOLUSD",1742774636420,[[132.69,0.03],[132.67,7.5374],[132.66,6.71976157],[132.65,6.66],[132.64,20.65596157]],[[132.72,20.0],[132.74,20.0],[132.75,18.933972],[132.76,14.1925],[132.79,41.448]]]
["bitfinex","SOLUSD",1742774636621,[[132.69,0.03],[132.67,7.5374],[132.66,6.71976157],[132.65,25.5053],[132.64,1.80816157]],[[132.72,20.0],[132.75,25.593972],[132.76,27.5325],[132.79,41.448],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742774636819,[[132.69,0.03],[132.67,7.5374],[132.66,6.71976157],[132.65,25.5053],[132.64,1.80816157]],[[132.72,20.0],[132.75,25.593972],[132.76,27.5325],[132.79,41.448],[133.07,347.26]]]
["bitfinex","SOLUSD",1742774637019,[[132.69,0.03],[132.68,0.14216157],[132.67,7.5374],[132.66,6.71976157],[132.65,25.5053]],[[132.72,20.0],[132.75,25.593972],[132.76,20.0],[132.77,15.277],[132.79,18.828]]]
["bitfinex","SOLUSD",1742774637224,[[132.69,0.03],[132.68,0.14216157],[132.67,7.5374],[132.66,6.5776],[132.65,25.5053]],[[132.72,20.0],[132.75,25.593972],[132.76,20.0],[132.77,15.277],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1742774637430,[[132.69,7.5663],[132.68,0.14216157],[132.67,0.14216157],[132.66,6.5776],[132.65,25.5053]],[[132.72,20.0],[132.75,25.593972],[132.76,20.0],[132.77,15.277],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1742774638434,[[132.69,7.5663],[132.68,0.14216157],[132.67,0.14216157],[132.66,6.5776],[132.65,44.3513]],[[132.75,25.30964886],[132.77,15.277],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1742774638435,[[132.69,7.5663],[132.68,0.14216157],[132.67,0.14216157],[132.66,6.5776],[132.65,44.3513]],[[132.75,25.30964886],[132.77,8.02952314],[132.78,20.0],[132.8,0.20516157],[132.82,29.17210242]]]
["bitfinex","SOLUSD",1742774638739,[[132.69,14.2263],[132.68,18.98316157],[132.67,0.14216157],[132.66,6.5776],[132.65,37.6913]],[[132.75,18.64964886],[132.77,8.02952314],[132.78,34.1913],[132.8,0.34732314],[132.81,0.5]]]
["bitfinex","SOLUSD",1742774639117,[[132.7,0.14216157],[132.69,33.0672],[132.68,0.14216157],[132.67,0.14216157],[132.66,6.5776]],[[132.74,20.0],[132.77,7.88736157],[132.78,26.66],[132.79,7.5308],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774639312,[[132.7,1.80816157],[132.69,33.0672],[132.67,0.14216157],[132.66,6.5776],[132.54,59.97680204]],[[132.74,20.0],[132.77,18.85481043],[132.78,26.66],[132.8,0.34732314],[132.81,7.6822]]]
["bitfinex","SOLUSD",1742774639521,[[132.71,7.5352],[132.7,1.80816157],[132.69,25.5309],[132.67,0.14216157],[132.66,6.5776]],[[132.74,20.0],[132.77,18.85481043],[132.78,26.80216157],[132.79,7.531],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742774639725,[[132.71,7.5352],[132.7,1.80816157],[132.69,25.5309],[132.67,0.14216157],[132.66,6.5776]],[[132.74,20.0],[132.77,18.85481043],[132.78,34.33346157],[132.8,0.34732314],[132.81,8.1822]]]
["bitfinex","SOLUSD",1742774640043,[[132.71,7.5352],[132.7,1.80816157],[132.69,25.5309],[132.67,0.14216157],[132.66,6.5776]],[[132.74,20.0],[132.77,18.85481043],[132.78,26.80216157],[132.79,7.5309],[132.8,22.96732314]]]
["bitfinex","SOLUSD",1742774640348,[[132.71,26.3732],[132.7,1.80816157],[132.69,6.69],[132.67,0.14216157],[132.66,25.511572]],[[132.77,18.71264886],[132.78,6.80216157],[132.8,22.96732314]]]
["bitfinex","SOLUSD",1742774640349,[[132.71,26.3732],[132.7,1.80816157],[132.69,6.69],[132.67,0.14216157],[132.66,25.511572]],[[132.77,18.71264886],[132.78,6.80216157],[132.8,20.063],[132.81,15.2119],[132.82,0.5]]]
["bitfinex","SOLUSD",1742774640653,[[132.71,26.3732],[132.7,1.80816157],[132.69,6.69],[132.68,37.6823],[132.67,0.14216157]],[[132.77,18.71264886],[132.79,0.14216157],[132.8,27.5931],[132.81,14.3422],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1742774640947,[[132.72,0.14216157],[132.71,26.3732],[132.7,1.80816157],[132.69,6.69],[132.68,37.6823]],[[132.77,0.063],[132.79,18.79181043],[132.8,20.063],[132.81,14.3422],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1742774640948,[[132.72,0.14216157],[132.71,26.3732],[132.7,1.80816157],[132.69,6.69],[132.68,37.6823]],[[132.77,0.063],[132.79,18.79181043],[132.8,20.063],[132.81,7.6822],[132.82,30.43342314]]]
["bitfinex","SOLUSD",1742774641130,[[132.73,6.66],[132.72,0.14216157],[132.71,26.3732],[132.7,1.80816157],[132.69,0.03]],[[132.77,0.063],[132.79,18.64964886],[132.8,20.063],[132.81,15.2118],[132.82,6.66]]]
["bitfinex","SOLUSD",1742774641448,[[132.75,7.5329],[132.74,18.8332],[132.73,6.80216157],[132.72,6.68976157],[132.7,1.80816157]],[[132.77,0.063],[132.8,20.063],[132.81,15.2118],[132.82,6.66]]]
["bitfinex","SOLUSD",1742774641449,[[132.75,7.5329],[132.74,18.8332],[132.73,6.80216157],[132.72,6.68976157],[132.7,1.80816157]],[[132.77,0.063],[132.8,0.063],[132.81,1.578],[132.82,6.66],[132.84,20.063]]]
["bitfinex","SOLUSD",1742774641616,[[132.76,0.14216157],[132.75,7.5329],[132.74,18.97536157],[132.73,6.80216157],[132.72,6.5476]],[[132.77,0.063],[132.8,0.063],[132.84,26.723],[132.85,15.2097],[132.87,0.17216157]]]
["bitfinex","SOLUSD",1742774641819,[[132.76,0.14216157],[132.75,7.5329],[132.74,18.8332],[132.73,6.80216157],[132.72,6.5476]],[[132.77,0.063],[132.8,0.063],[132.84,20.063],[132.85,15.2097],[132.87,0.31432314]]]
["bitfinex","SOLUSD",1742774642021,[[132.76,0.28432314],[132.75,26.3652],[132.73,6.80216157],[132.72,25.481572],[132.71,39.68224934]],[[132.8,0.063],[132.84,0.063],[132.85,7.6822],[132.86,20.0],[132.87,0.31432314]]]
["bitfinex","SOLUSD",1742774642332,[[132.77,6.66],[132.76,0.28432314],[132.75,26.3652],[132.72,25.481572],[132.71,37.6761]],[[132.8,0.063],[132.84,0.063],[132.85,7.6822],[132.86,20.0],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774642537,[[132.77,6.66],[132.76,0.28432314],[132.75,26.3652],[132.72,25.481572],[132.71,38.1761]],[[132.8,0.063],[132.84,18.996972],[132.85,7.6822],[132.86,26.66],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774642735,[[132.77,6.66],[132.76,0.28432314],[132.75,26.3652],[132.72,25.981572],[132.71,37.6761]],[[132.8,0.063],[132.84,18.71264886],[132.85,7.6822],[132.86,34.1869],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774643033,[[132.77,6.66],[132.76,0.28432314],[132.75,26.3652],[132.72,25.481572],[132.71,38.1761]],[[132.8,0.063],[132.84,18.71264886],[132.85,7.96652314],[132.86,34.1869],[132.87,22.65]]]
["bitfinex","SOLUSD",1742774643349,[[132.77,6.66],[132.76,0.28432314],[132.75,26.3652],[132.72,25.481572],[132.71,38.1761]],[[132.8,0.063],[132.84,18.71264886],[132.85,7.6822],[132.86,34.1869],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774643533,[[132.78,7.5312],[132.77,25.4894],[132.76,0.28432314],[132.72,25.981572],[132.71,37.6761]],[[132.8,0.063],[132.84,18.71264886],[132.85,7.96652314],[132.86,34.1869],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774644234,[[132.78,7.5312],[132.77,25.4894],[132.76,0.28432314],[132.74,37.6661],[132.72,25.981572]],[[132.8,0.063],[132.84,18.71264886],[132.85,7.96652314],[132.86,34.1869],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774644235,[[132.78,7.5312],[132.77,25.4894],[132.76,0.28432314],[132.74,37.6661],[132.72,25.981572]],[[132.8,0.063],[132.84,18.71264886],[132.85,7.96652314],[132.86,26.66],[132.87,7.5563]]]
["bitfinex","SOLUSD",1742774644436,[[132.78,7.5312],[132.77,27.1554],[132.76,0.28432314],[132.74,37.6661],[132.73,1.50605104]],[[132.8,0.063],[132.84,18.71264886],[132.85,0.28432314],[132.86,26.66],[132.87,7.5563]]]
["bitfinex","SOLUSD",1742774644745,[[132.78,7.5312],[132.77,27.1554],[132.76,0.28432314],[132.74,37.6661],[132.73,1.50605104]],[[132.8,0.063],[132.84,18.71264886],[132.85,0.28432314],[132.86,20.0],[132.87,7.5563]]]
["bitfinex","SOLUSD",1742774644937,[[132.78,7.5312],[132.77,27.1554],[132.76,0.28432314],[132.74,37.6661],[132.73,1.50605104]],[[132.8,0.063],[132.84,18.71264886],[132.85,0.28432314],[132.86,20.0],[132.87,14.2163]]]
["bitfinex","SOLUSD",1742774645251,[[132.78,7.5312],[132.77,27.1554],[132.76,0.28432314],[132.74,37.6661],[132.73,1.50605104]],[[132.8,0.063],[132.84,18.71264886],[132.85,0.14216157],[132.86,20.0],[132.87,14.2163]]]
["bitfinex","SOLUSD",1742774646354,[[132.78,7.5312],[132.77,27.1554],[132.76,0.28432314],[132.74,37.6661],[132.73,1.50605104]],[[132.8,0.063],[132.84,18.71264886],[132.85,0.14216157],[132.86,20.14216157],[132.87,6.69]]]
["bitfinex","SOLUSD",1742774647046,[[132.77,7.5316],[132.75,0.14216157],[132.74,27.19496157],[132.72,25.19724886],[132.71,37.6761]],[[132.8,0.063],[132.81,20.0],[132.83,6.68],[132.84,20.34732314],[132.85,0.14216157]]]
["bitfinex","SOLUSD",1742774647047,[[132.77,7.5316],[132.75,0.14216157],[132.74,27.19496157],[132.72,25.19724886],[132.71,37.6761]],[[132.8,0.063],[132.81,20.0],[132.83,6.68],[132.84,20.34732314],[132.85,18.64964886]]]
["bitfinex","SOLUSD",1742774647252,[[132.77,7.5316],[132.75,0.14216157],[132.74,27.19496157],[132.72,25.19724886],[132.71,37.96042314]],[[132.8,0.063],[132.81,20.0],[132.83,6.68],[132.84,20.34732314],[132.85,18.64964886]]]
["bitfinex","SOLUSD",1742774647426,[[132.77,7.5316],[132.75,0.14216157],[132.74,27.19496157],[132.72,25.19724886],[132.71,37.81826157]],[[132.8,0.063],[132.81,20.0],[132.83,6.68],[132.84,20.34732314],[132.85,18.64964886]]]
["bitfinex","SOLUSD",1742774647943,[[132.76,7.5323],[132.75,0.14216157],[132.74,27.19496157],[132.72,25.19724886],[132.71,37.96042314]],[[132.8,0.063],[132.81,20.0],[132.83,14.2084],[132.84,20.34732314],[132.85,18.64964886]]]
["bitfinex","SOLUSD",1742774648141,[[132.76,7.5323],[132.75,0.14216157],[132.74,27.0528],[132.72,25.19724886],[132.71,37.96042314]],[[132.8,0.063],[132.81,20.0],[132.83,14.2084],[132.84,20.34732314],[132.85,18.64964886]]]
["bitfinex","SOLUSD",1742774648648,[[132.75,7.5327],[132.74,6.66],[132.73,0.14216157],[132.72,25.52626157],[132.71,1.5405]],[[132.79,20.0],[132.8,0.063],[132.82,40.28824886],[132.83,6.68],[132.84,0.84732314]]]
["bitfinex","SOLUSD",1742774648841,[[132.75,7.5327],[132.74,6.66],[132.73,0.14216157],[132.72,25.52626157],[132.71,1.5405]],[[132.79,20.0],[132.8,0.063],[132.82,40.28824886],[132.83,6.68],[132.84,0.34732314]]]
["bitfinex","SOLUSD",1742774649149,[[132.75,7.5327],[132.74,6.66],[132.73,0.14216157],[132.72,25.52626157],[132.71,1.5405]],[[132.79,20.0],[132.8,0.063],[132.82,40.28824886],[132.83,6.68],[132.84,0.84732314]]]
["bitfinex","SOLUSD",1742774649356,[[132.75,7.5327],[132.74,6.66],[132.73,0.14216157],[132.72,25.52626157],[132.71,1.5405]],[[132.79,20.0],[132.8,0.063],[132.81,0.28432314],[132.82,40.28824886],[132.83,6.68]]]
["bitfinex","SOLUSD",1742774649746,[[132.75,7.5327],[132.74,6.66],[132.73,0.14216157],[132.72,25.52626157],[132.71,1.5405]],[[132.79,20.0],[132.8,0.063],[132.81,0.28432314],[132.82,47.81744886],[132.83,6.68]]]
["bitfinex","SOLUSD",1742774650332,[[132.75,7.5327],[132.74,25.4937],[132.73,0.14216157],[132.72,6.68976157],[132.71,39.2146]],[[132.79,20.0],[132.8,0.063],[132.81,0.28432314],[132.82,40.28824886],[132.83,6.68]]]
["bitfinex","SOLUSD",1742774650527,[[132.75,7.5327],[132.74,25.4937],[132.73,0.14216157],[132.72,6.68976157],[132.71,39.2146]],[[132.79,20.0],[132.8,0.063],[132.82,40.28824886],[132.83,6.96432314],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742774650731,[[132.76,0.14216157],[132.75,26.365],[132.74,6.66],[132.73,0.14216157],[132.72,6.68976157]],[[132.8,0.063],[132.84,18.71264886],[132.85,20.0],[132.88,6.6342],[132.96,339.04409687]]]
["bitfinex","SOLUSD",1742774650957,[[132.76,0.14216157],[132.75,26.365],[132.74,6.66],[132.72,6.68976157],[111.85,2.31749275]],[[132.8,0.063],[132.83,6.66],[132.84,18.71264886],[132.85,29.1662],[132.87,19.3455]]]
["bitfinex","SOLUSD",1742774651157,[[132.76,0.14216157],[132.75,26.365],[132.74,6.66],[132.72,6.68976157],[111.85,2.31749275]],[[132.8,20.063],[132.83,6.66],[132.84,0.34732314],[132.85,29.1662],[132.87,18.8455]]]
["bitfinex","SOLUSD",1742774651360,[[132.76,0.14216157],[132.75,26.365],[132.74,6.66],[132.72,6.68976157],[111.85,2.31749275]],[[132.8,20.063],[132.83,25.30964886],[132.84,7.87512314],[132.85,21.6386],[132.87,19.3455]]]
["bitfinex","SOLUSD",1742774651657,[[132.77,7.5318],[132.76,0.14216157],[132.75,18.8323],[132.74,6.66],[132.72,6.68976157]],[[132.8,20.063],[132.83,25.30964886],[132.84,7.87512314],[132.85,21.6386],[132.87,19.3455]]]
["bitfinex","SOLUSD",1742774653058,[[132.77,7.5318],[132.76,0.14216157],[132.75,18.8323],[132.74,6.66],[132.72,6.68976157]],[[132.8,20.063],[132.83,32.83804886],[132.84,0.34732314],[132.85,21.6386],[132.86,0.78432314]]]
["bitfinex","SOLUSD",1742774653256,[[132.74,6.66],[132.73,18.8351],[132.72,6.5476],[132.71,1.6035],[132.69,20.470493]],[[132.8,20.063],[132.82,7.5293],[132.83,45.30964886],[132.84,0.34732314],[132.85,20.4571]]]
["bitfinex","SOLUSD",1742774653452,[[132.75,0.14216157],[132.74,6.66],[132.73,18.97726157],[132.72,6.5476],[132.71,1.6035]],[[132.8,20.063],[132.82,7.5293],[132.83,45.30964886],[132.84,0.34732314],[132.85,20.4571]]]
["bitfinex","SOLUSD",1742774653960,[[132.75,7.67506157],[132.74,6.66],[132.73,18.97726157],[132.72,6.5476],[132.71,1.6035]],[[132.8,20.063],[132.82,7.5293],[132.83,45.30964886],[132.84,0.34732314],[132.85,20.4571]]]
["bitfinex","SOLUSD",1742774654654,[[132.74,7.5332],[132.73,0.28432314],[132.72,6.5476],[132.71,20.4414],[132.69,18.963972]],[[132.8,0.063],[132.83,64.13064886],[132.84,0.34732314],[132.85,2.1386],[132.86,22.93432314]]]
["bitfinex","SOLUSD",1742774654957,[[132.73,7.5339],[132.72,6.66],[132.71,20.72572314],[132.69,0.03],[132.67,19.14964886]],[[132.79,38.64964886],[132.8,7.5932],[132.81,20.28432314],[132.82,6.3056],[132.83,64.13064886]]]
["bitfinex","SOLUSD",1742774654958,[[132.73,7.5339],[132.72,6.66],[132.71,20.72572314],[132.69,0.03],[132.67,19.14964886]],[[132.79,38.64964886],[132.8,7.5932],[132.81,20.28432314],[132.82,6.3056],[132.83,25.76532314]]]
["bitfinex","SOLUSD",1742774655144,[[132.71,0.063],[132.7,14.1955],[132.69,0.03],[132.68,7.6396],[132.63,38.1964]],[[132.76,20.0],[132.78,0.28432314],[132.79,46.94824886],[132.8,7.5932],[132.82,29.4556]]]
["bitfinex","SOLUSD",1742774655453,[[132.71,0.063],[132.69,7.70826157],[132.68,7.78176157],[132.67,18.8435],[132.63,38.1964]],[[132.76,20.0],[132.78,0.28432314],[132.79,46.94824886],[132.8,26.4185],[132.81,208.32]]]
["bitfinex","SOLUSD",1742774655653,[[132.71,0.063],[132.69,0.03],[132.68,21.97846157],[132.66,11.49268486],[132.63,37.6964]],[[132.75,18.64964886],[132.76,20.0],[132.77,20.0],[132.78,0.28432314],[132.79,8.2986]]]
["bitfinex","SOLUSD",1742774655843,[[132.71,0.063],[132.69,0.03],[132.66,11.49268486],[132.63,37.6964]],[[132.75,18.64964886],[132.76,20.0],[132.77,20.0],[132.78,0.28432314],[132.79,8.2986]]]
["bitfinex","SOLUSD",1742774655844,[[132.71,0.063],[132.69,0.03],[132.67,14.33946157],[132.66,11.63484643],[132.65,41.77176972]],[[132.72,20.0],[132.74,7.5335],[132.75,18.64964886],[132.76,20.0],[132.77,20.0]]]
["bitfinex","SOLUSD",1742774656162,[[132.71,0.063],[132.69,0.03],[132.67,14.33946157],[132.66,0.17216157],[132.65,26.486]],[[132.72,20.0],[132.74,7.5335],[132.75,45.593972],[132.76,6.3056],[132.78,0.5]]]
["bitfinex","SOLUSD",1742774656358,[[132.71,0.063],[132.69,0.03],[132.67,14.33946157],[132.66,0.17216157],[132.65,26.486]],[[132.72,20.0],[132.74,7.5335],[132.75,45.593972],[132.76,6.3056],[132.77,18.8307]]]
["bitfinex","SOLUSD",1742774656564,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,6.80216157],[132.66,0.17216157]],[[132.72,20.0],[132.74,7.5335],[132.75,45.593972],[132.76,6.3056],[132.77,18.8307]]]
["bitfinex","SOLUSD",1742774657062,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,6.80216157],[132.66,0.17216157]],[[132.72,20.0],[132.75,53.127172],[132.76,6.3056],[132.77,18.8307],[132.79,24.2886]]]
["bitfinex","SOLUSD",1742774657254,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,25.64556157],[132.66,0.17216157]],[[132.72,20.0],[132.75,25.593972],[132.76,13.8381],[132.77,20.0],[132.79,1.6386]]]
["bitfinex","SOLUSD",1742774658552,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,0.14216157],[132.66,0.17216157]],[[132.72,20.0],[132.75,45.593972],[132.76,6.3056],[132.78,0.5],[132.79,24.2886]]]
["bitfinex","SOLUSD",1742774658751,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,0.14216157],[132.66,6.81216157]],[[132.72,20.0],[132.75,45.593972],[132.76,6.3056],[132.78,0.5],[132.79,24.2886]]]
["bitfinex","SOLUSD",1742774658954,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,0.14216157],[132.66,6.81216157]],[[132.72,20.0],[132.75,45.593972],[132.76,6.3056],[132.79,24.2886]]]
["bitfinex","SOLUSD",1742774658955,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,0.14216157],[132.66,25.65606157]],[[132.72,20.0],[132.75,45.593972],[132.76,13.8381],[132.79,24.2886],[132.81,208.82]]]
["bitfinex","SOLUSD",1742774659463,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,0.14216157],[132.66,25.65606157]],[[132.72,20.0],[132.75,53.127072],[132.76,6.3056],[132.78,0.5],[132.79,43.1154]]]
["bitfinex","SOLUSD",1742774659661,[[132.71,0.063],[132.69,0.03],[132.67,7.5373],[132.66,6.67],[132.65,7.78176157]],[[132.72,38.64964886],[132.75,26.94432314],[132.76,6.3056],[132.77,0.28432314],[132.78,23.15]]]
["bitfinex","SOLUSD",1742774659961,[[132.71,0.063],[132.69,0.03],[132.68,0.28432314],[132.67,7.5373],[132.66,6.67]],[[132.76,6.3056],[132.77,20.0],[132.78,6.66],[132.8,0.063],[132.81,231.47]]]
["bitfinex","SOLUSD",1742774660164,[[132.71,0.063],[132.69,0.03],[132.68,0.28432314],[132.67,7.5373],[132.66,6.67]],[[132.74,20.0],[132.75,18.64964886],[132.76,6.3056],[132.77,20.14216157],[132.78,6.66]]]
["bitfinex","SOLUSD",1742774660459,[[132.71,0.063],[132.69,0.03],[132.68,0.28432314],[132.67,26.381],[132.66,6.67]],[[132.74,20.0],[132.75,18.64964886],[132.77,20.14216157],[132.78,14.1913],[132.79,7.9128]]]
["bitfinex","SOLUSD",1742774660663,[[132.71,0.063],[132.69,0.03],[132.68,0.28432314],[132.67,26.381],[132.66,6.67]],[[132.74,20.0],[132.75,18.64964886],[132.77,20.28432314],[132.78,14.1913],[132.79,7.9128]]]
["bitfinex","SOLUSD",1742774661363,[[132.71,0.063],[132.69,0.03],[132.68,0.28432314],[132.67,26.381],[132.66,6.67]],[[132.74,20.0],[132.77,38.933972],[132.78,14.1913],[132.79,7.9128],[132.81,227.144]]]
["bitfinex","SOLUSD",1742774661546,[[132.71,6.723],[132.69,0.03],[132.68,0.28432314],[132.67,64.0684],[132.66,0.03]],[[132.78,18.64964886],[132.79,27.9128],[132.8,0.063],[132.81,215.8498],[132.83,19.3211]]]
["bitfinex","SOLUSD",1742774661754,[[132.71,6.723],[132.69,0.03],[132.68,0.28432314],[132.67,64.0684],[132.66,0.03]],[[132.78,18.64964886],[132.79,28.19712314],[132.8,6.723],[132.81,215.8498],[132.82,0.78432314]]]
["bitfinex","SOLUSD",1742774661955,[[132.72,7.5346],[132.71,25.561],[132.69,0.03],[132.68,0.28432314],[132.67,37.6874]],[[132.78,18.64964886],[132.79,28.19712314],[132.8,14.2531],[132.81,208.32],[132.82,0.78432314]]]
["bitfinex","SOLUSD",1742774662143,[[132.72,7.5346],[132.71,25.561],[132.69,0.03],[132.68,0.28432314],[132.67,37.6874]],[[132.78,18.64964886],[132.79,27.9128],[132.8,14.2531],[132.81,208.32],[132.82,0.78432314]]]
["bitfinex","SOLUSD",1742774662338,[[132.72,7.5346],[132.71,6.723],[132.69,18.8707],[132.68,0.28432314],[132.67,37.6874]],[[132.78,18.64964886],[132.79,27.9128],[132.8,6.723],[132.81,208.32],[132.82,19.60812314]]]
["bitfinex","SOLUSD",1742774662557,[[132.71,14.2579],[132.69,18.8707],[132.68,0.28432314],[132.67,37.6874],[132.64,37.694]],[[132.75,20.0],[132.77,0.28432314],[132.78,26.18094886],[132.79,27.9128],[132.8,7.223]]]
["bitfinex","SOLUSD",1742774665460,[[132.71,14.2579],[132.69,18.8707],[132.68,0.28432314],[132.67,37.6874],[132.64,37.694]],[[132.75,20.0],[132.77,0.28432314],[132.78,48.83094886],[132.79,27.9128],[132.8,7.223]]]
["bitfinex","SOLUSD",1742774665790,[[132.71,14.2579],[132.69,18.8707],[132.68,0.28432314],[132.67,37.6874],[132.64,37.694]],[[132.75,20.0],[132.77,0.28432314],[132.78,26.18094886],[132.79,27.9128],[132.8,29.873]]]
["bitfinex","SOLUSD",1742774666467,[[132.71,6.723],[132.7,7.5355],[132.69,0.03],[132.68,0.28432314],[132.67,18.8435]],[[132.74,20.0],[132.75,20.0],[132.77,20.28432314],[132.78,18.64964886],[132.79,30.5628]]]
["bitfinex","SOLUSD",1742774666648,[[132.71,0.063],[132.69,7.566],[132.68,6.78216157],[132.67,18.8435]],[[132.74,20.0],[132.75,20.0],[132.77,20.28432314],[132.78,18.64964886],[132.79,30.5628]]]
["bitfinex","SOLUSD",1742774666649,[[132.71,0.063],[132.69,7.566],[132.68,6.78216157],[132.67,18.8435],[132.66,0.17216157]],[[132.74,18.64964886],[132.75,7.81722314],[132.76,6.64],[132.77,20.0],[132.78,22.65]]]
["bitfinex","SOLUSD",1742774668749,[[132.71,0.063],[132.69,7.566],[132.68,0.14216157],[132.67,18.8435],[132.66,0.17216157]],[[132.74,18.64964886],[132.75,7.81722314],[132.76,6.64],[132.77,20.0],[132.78,22.65]]]
["bitfinex","SOLUSD",1742774668950,[[132.71,0.063],[132.69,7.566],[132.68,0.14216157],[132.67,18.8435],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,7.81722314],[132.76,6.64],[132.77,20.0]]]
["bitfinex","SOLUSD",1742774670074,[[132.71,0.063],[132.69,0.03],[132.66,6.81216157],[132.46,202.54197054],[111.64,6.00085854]],[[132.72,20.0],[132.74,26.18314886],[132.75,0.28432314],[132.76,6.64],[132.77,20.0]]]
["bitfinex","SOLUSD",1742774670251,[[132.71,0.063],[132.69,0.03],[132.68,7.5367],[132.66,6.95432314],[132.65,26.4859]],[[132.72,20.0],[132.74,26.18314886],[132.75,20.28432314],[132.76,6.64],[132.78,0.5]]]
["bitfinex","SOLUSD",1742774670649,[[132.71,0.063],[132.69,0.03],[132.67,7.5374],[132.66,6.95432314],[132.65,26.4859]],[[132.72,20.0],[132.74,26.18314886],[132.75,20.28432314],[132.76,6.64],[132.77,18.8306]]]
["bitfinex","SOLUSD",1742774671167,[[132.71,0.063],[132.69,0.03],[132.67,7.5374],[132.66,6.95432314],[132.65,26.4859]],[[132.72,20.0],[132.74,18.64964886],[132.75,27.81742314],[132.76,6.64],[132.77,18.8306]]]
["bitfinex","SOLUSD",1742774671370,[[132.71,0.063],[132.69,0.03],[132.67,7.5374],[132.66,6.95432314],[132.65,7.6396]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,14.1725],[132.79,49.67382314]]]
["bitfinex","SOLUSD",1742774671669,[[132.71,0.063],[132.69,0.03],[132.67,26.3811],[132.66,6.95432314],[132.65,7.6396]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,14.1725],[132.79,49.67382314]]]
["bitfinex","SOLUSD",1742774671867,[[132.71,0.063],[132.69,0.03],[132.67,26.3811],[132.66,6.95432314],[132.65,7.6396]],[[132.72,20.0],[132.74,18.64964886],[132.75,27.81732314],[132.76,6.64],[132.79,49.67382314]]]
["bitfinex","SOLUSD",1742774672672,[[132.71,0.063],[132.69,0.03],[132.67,26.3811],[132.66,6.95432314],[132.65,7.6396]],[[132.72,20.0],[132.74,18.64964886],[132.75,27.81732314],[132.76,6.64],[132.78,0.5]]]
["bitfinex","SOLUSD",1742774673474,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,26.3811],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,6.64],[132.8,0.563]]]
["bitfinex","SOLUSD",1742774673673,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,26.3811],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,6.64],[132.8,0.063]]]
["bitfinex","SOLUSD",1742774673854,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,26.3811],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,6.64],[132.77,7.5321]]]
["bitfinex","SOLUSD",1742774674174,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,26.3811],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,14.1724],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742774674350,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,26.3811],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,14.1724],[132.8,0.563]]]
["bitfinex","SOLUSD",1742774674672,[[132.71,0.063],[132.69,7.5663],[132.68,0.14216157],[132.67,18.8437],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,14.1724],[132.8,0.063]]]
["bitfinex","SOLUSD",1742774674873,[[132.71,0.063],[132.69,7.5663],[132.68,0.14216157],[132.67,18.8437],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.76,6.64],[132.77,7.532]]]
["bitfinex","SOLUSD",1742774675664,[[132.71,0.063],[132.69,7.5663],[132.68,0.14216157],[132.67,18.8437],[132.66,6.81216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,20.28432314],[132.77,7.532],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742774675874,[[132.71,0.063],[132.7,0.14216157],[132.69,7.5663],[132.67,37.6858],[132.66,6.81216157]],[[132.74,18.64964886],[132.77,7.532]]]
["bitfinex","SOLUSD",1742774675875,[[132.71,0.063],[132.7,0.14216157],[132.69,7.5663],[132.67,37.6858],[132.66,6.81216157]],[[132.74,20.0],[132.76,18.64964886],[132.77,6.62],[132.78,20.28432314],[132.79,7.9128]]]
["bitfinex","SOLUSD",1742774676057,[[132.71,0.063],[132.7,6.78216157],[132.69,7.70846157],[132.67,37.6858],[132.66,1.53682129]],[[132.78,18.64964886],[132.79,7.9128],[132.8,27.5931],[132.82,18.8233],[132.83,0.5]]]
["bitfinex","SOLUSD",1742774676270,[[132.71,0.063],[132.7,6.78216157],[132.69,7.70846157],[132.67,37.6858],[132.66,1.53682129]],[[132.78,18.64964886],[132.79,14.83712314],[132.8,27.5931],[132.82,19.3233],[133.12,7.5663]]]
["bitfinex","SOLUSD",1742774676577,[[132.71,0.063],[132.7,6.64],[132.69,26.4072],[132.66,0.03],[132.65,26.573572]],[[132.76,0.28432314],[132.77,20.0],[132.78,18.64964886],[132.79,22.36792314],[132.8,0.063]]]
["bitfinex","SOLUSD",1742774676751,[[132.71,0.063],[132.7,14.1753],[132.69,18.8709],[132.68,0.14216157],[132.67,0.14216157]],[[132.76,7.81672314],[132.77,20.0],[132.78,18.64964886],[132.79,14.5528],[132.8,0.063]]]
["bitfinex","SOLUSD",1742774676949,[[132.71,0.063],[132.7,14.1753],[132.69,0.03],[132.68,0.14216157],[132.67,18.98556157]],[[132.76,7.81672314],[132.77,20.0],[132.78,18.64964886],[132.79,33.3795],[132.8,0.063]]]
["bitfinex","SOLUSD",1742774677155,[[132.71,0.063],[132.7,14.1753],[132.69,0.03],[132.68,0.14216157],[132.67,18.98556157]],[[132.76,7.81672314],[132.77,20.03],[132.78,18.64964886],[132.79,33.3795],[132.8,0.563]]]
["bitfinex","SOLUSD",1742774679574,[[132.71,0.063],[132.69,7.5658],[132.68,0.14216157],[132.67,25.60556157],[132.65,7.6396]],[[132.76,26.466372],[132.77,20.03],[132.78,18.64964886],[132.79,33.3795],[132.8,0.563]]]
["bitfinex","SOLUSD",1742774679875,[[132.71,0.063],[132.69,7.5658],[132.67,25.74772314],[132.65,7.6396],[132.54,147.48224507]],[[132.73,20.0],[132.75,6.64],[132.76,26.466372],[132.77,20.03],[132.78,0.5]]]
["bitfinex","SOLUSD",1742774680286,[[132.71,0.063],[132.69,7.5658],[132.67,25.74772314],[132.65,7.6396],[132.6,29.6268776]],[[132.73,20.0],[132.75,6.64],[132.76,26.466372],[132.77,20.03],[132.78,23.15]]]
["bitfinex","SOLUSD",1742774680456,[[132.71,0.063],[132.69,7.5658],[132.67,25.74772314],[132.65,7.6396],[132.61,53.45876103]],[[132.73,20.0],[132.75,6.64],[132.76,26.466372],[132.77,20.03],[132.78,23.15]]]
["bitfinex","SOLUSD",1742774680659,[[132.71,0.063],[132.69,7.5658],[132.67,25.74772314],[132.65,7.6396],[132.61,41.99607617]],[[132.73,20.0],[132.75,6.64],[132.76,26.466372],[132.77,20.03],[132.78,23.15]]]
["bitfinex","SOLUSD",1742774680858,[[132.71,0.063],[132.7,7.5356],[132.69,0.03],[132.67,25.74772314],[132.65,7.6396]],[[132.73,20.0],[132.75,6.64],[132.76,18.933972],[132.77,27.562],[132.78,22.65]]]
["bitfinex","SOLUSD",1742774681058,[[132.71,0.063],[132.7,7.5356],[132.69,0.03],[132.68,18.98316157],[132.67,6.76216157]],[[132.73,20.0],[132.75,6.64],[132.76,18.933972],[132.77,20.03],[132.78,7.5315]]]
["bitfinex","SOLUSD",1742774681559,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[111.65,12.14554855]],[[132.73,20.0],[132.75,6.64],[132.76,18.933972],[132.77,27.5619],[132.79,30.5628]]]
["bitfinex","SOLUSD",1742774681758,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.61,54.46591718]],[[132.73,20.0],[132.75,6.64],[132.76,18.933972],[132.77,27.5619],[132.79,30.5628]]]
["bitfinex","SOLUSD",1742774682977,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.61,54.46591718]],[[132.73,20.0],[132.75,6.64],[132.76,26.466472],[132.77,20.03],[132.79,31.0628]]]
["bitfinex","SOLUSD",1742774683278,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.61,54.46591718]],[[132.73,20.0],[132.75,6.64],[132.76,26.466472],[132.77,20.03],[132.79,30.5628]]]
["bitfinex","SOLUSD",1742774683464,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.61,54.46591718]],[[132.73,20.0],[132.75,6.64],[132.76,26.466472],[132.77,20.03],[132.79,31.0628]]]
["bitfinex","SOLUSD",1742774683779,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.62,0.063]],[[132.73,20.0],[132.75,6.64],[132.76,26.466472],[132.77,20.03],[132.79,30.5628]]]
["bitfinex","SOLUSD",1742774684077,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.62,0.563]],[[132.73,20.0],[132.75,6.64],[132.76,26.466472],[132.77,20.03],[132.79,30.5628]]]
["bitfinex","SOLUSD",1742774684457,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.62,0.063]],[[132.73,20.0],[132.75,6.64],[132.76,26.466472],[132.77,20.03],[132.79,31.0628]]]
["bitfinex","SOLUSD",1742774684681,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.62,0.063]],[[132.73,20.0],[132.75,14.173],[132.76,18.933972],[132.77,20.03],[132.79,49.8908]]]
["bitfinex","SOLUSD",1742774684980,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.62,0.563]],[[132.73,20.0],[132.75,14.173],[132.76,18.933972],[132.77,20.03],[132.79,258.2908]]]
["bitfinex","SOLUSD",1742774685154,[[132.71,0.063],[132.69,7.5663],[132.68,18.98316157],[132.67,6.76216157],[132.62,0.063]],[[132.73,20.0],[132.75,14.173],[132.76,18.933972],[132.77,20.03],[132.79,258.2908]]]
["bitfinex","SOLUSD",1742774685356,[[132.71,0.063],[132.69,7.5663],[132.68,0.14216157],[132.67,6.76216157],[132.66,18.8749]],[[132.73,20.0],[132.74,7.5335],[132.75,6.64],[132.76,18.933972],[132.77,20.03]]]
["bitfinex","SOLUSD",1742774685589,[[132.71,0.063],[132.69,7.5663],[132.68,0.14216157],[132.67,6.76216157],[132.66,18.8749]],[[132.73,20.0],[132.75,14.1732],[132.76,18.933972],[132.77,20.03],[167.0,2.1]]]
["bitfinex","SOLUSD",1742774686575,[[132.71,0.063],[132.69,7.5663],[132.68,0.14216157],[132.67,6.76216157],[132.66,18.8749]],[[132.73,20.0],[132.74,7.5335],[132.75,6.64],[132.76,18.933972],[132.77,20.03]]]
["bitfinex","SOLUSD",1742774687475,[[132.71,0.063],[132.69,0.03],[132.68,7.5368],[132.67,6.62],[132.66,18.8749]],[[132.73,20.0],[132.74,7.5335],[132.75,6.64],[132.76,18.933972],[132.77,42.68]]]
["bitfinex","SOLUSD",1742774687655,[[132.71,0.063],[132.69,0.03],[132.68,7.5368],[132.67,6.62],[132.66,19.01706157]],[[132.73,27.5341],[132.75,26.64],[132.76,18.933972],[132.77,41.5108],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1742774688585,[[132.71,0.063],[132.69,0.03],[132.67,7.5372],[132.66,0.17216157],[132.65,14.40176157]],[[132.72,18.64964886],[132.73,29.053],[132.75,26.64],[132.76,41.76642314],[132.77,0.03]]]
["bitfinex","SOLUSD",1742774688784,[[132.71,0.063],[132.69,0.03],[132.67,7.5372],[132.66,0.17216157],[132.65,14.40176157]],[[132.72,18.64964886],[132.73,29.053],[132.75,26.64],[132.76,41.76642314],[132.77,0.53]]]
["bitfinex","SOLUSD",1742774689377,[[132.71,0.063],[132.69,0.03],[132.67,26.3809],[132.66,0.17216157],[132.65,14.40176157]],[[132.72,20.0],[132.74,18.64964886],[132.75,26.64],[132.76,22.93432314],[132.77,1.5489]]]
["bitfinex","SOLUSD",1742774689677,[[132.71,0.063],[132.69,0.03],[132.67,26.3809],[132.66,0.17216157],[132.65,14.40176157]],[[132.72,20.0],[132.74,18.64964886],[132.75,34.1732],[132.76,0.28432314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774690486,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,26.3809],[132.66,0.17216157]],[[132.72,20.0],[132.74,18.64964886],[132.75,26.64],[132.76,7.81692314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774690779,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,26.3809],[132.66,0.03]],[[132.72,20.0],[132.74,18.64964886],[132.75,26.64],[132.76,7.81692314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774690976,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,26.3809],[132.66,0.03]],[[132.72,20.0],[132.74,18.64964886],[132.75,34.173],[132.76,0.28432314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774692288,[[132.71,0.063],[132.69,7.5663],[132.68,0.14216157],[132.67,18.8437],[132.66,0.03]],[[132.72,20.0],[132.74,18.64964886],[132.75,26.64],[132.76,7.81692314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774692587,[[132.71,0.063],[132.69,7.5663],[132.68,0.14216157],[132.67,18.8437],[132.66,0.03]],[[132.72,20.0],[132.74,18.64964886],[132.75,34.173],[132.76,0.28432314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774694285,[[132.71,0.063],[132.69,0.03],[132.68,0.14216157],[132.67,18.8437],[132.66,0.03]],[[132.72,20.0],[132.74,26.18324886],[132.75,26.64],[132.76,0.28432314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774694501,[[132.71,0.063],[132.69,0.03],[132.68,7.67876157],[132.67,18.8437],[132.66,0.03]],[[132.72,20.0],[132.74,26.18324886],[132.75,26.64],[132.76,0.28432314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774697195,[[132.71,0.063],[132.69,0.03],[132.68,7.67876157],[132.67,18.8437],[132.66,0.03]],[[132.72,20.0],[132.74,18.64964886],[132.75,34.1732],[132.76,0.28432314],[132.77,24.1989]]]
["bitfinex","SOLUSD",1742774697689,[[132.71,0.063],[132.69,0.03],[132.67,7.5373],[132.66,0.03],[132.65,7.78176157]],[[132.72,38.64964886],[132.74,18.64964886],[132.75,26.64],[132.76,22.93432314],[132.77,20.3795]]]
["bitfinex","SOLUSD",1742774697901,[[132.71,0.063],[132.69,0.03],[132.67,7.5373],[132.66,6.63],[132.65,7.92392314]],[[132.72,38.64964886],[132.75,26.64],[132.76,22.93432314],[132.77,20.8795],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1742774698193,[[132.71,0.063],[132.69,0.03],[132.67,7.5373],[132.66,6.63],[132.65,7.92392314]],[[132.72,38.64964886],[132.73,7.5345],[132.75,26.64],[132.76,41.76632314],[132.77,2.0489]]]
["bitfinex","SOLUSD",1742774698691,[[132.71,0.063],[132.69,0.03],[132.67,7.5373],[132.66,6.63],[132.65,7.92392314]],[[132.72,46.18424886],[132.75,26.64],[132.76,41.76632314],[132.77,2.0489],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1742774699386,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,46.468572],[132.75,68.1234],[132.76,0.28432314],[132.77,210.4689],[132.79,6.2742]]]
["bitfinex","SOLUSD",1742774699570,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,46.468572],[132.73,20.0],[132.75,48.1234],[132.77,210.4689],[132.79,6.2742]]]
["bitfinex","SOLUSD",1742774699571,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,46.468572],[132.73,20.0],[132.75,48.1234],[132.77,248.1287],[132.79,6.2742]]]
["bitfinex","SOLUSD",1742774700496,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,38.933972],[132.73,27.5343],[132.75,48.1234],[132.77,248.1287],[132.79,6.2742]]]
["bitfinex","SOLUSD",1742774701294,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,38.933972],[132.73,27.5343],[132.75,48.1234],[132.77,209.9689],[132.78,0.78432314]]]
["bitfinex","SOLUSD",1742774701594,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,38.933972],[132.73,27.5343],[132.75,48.1234],[132.77,210.4689],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1742774701894,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,46.468572],[132.73,20.0],[132.75,48.1234],[132.77,210.4689],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1742774702093,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,46.468572],[132.73,20.0],[132.75,48.1234],[132.76,0.5],[132.77,209.9689]]]
["bitfinex","SOLUSD",1742774702472,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,46.468572],[132.73,20.0],[132.75,48.1234],[132.77,210.4689],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742774703177,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,46.468572],[132.73,20.0],[132.75,48.1234],[132.77,210.4689],[132.92,0.03]]]
["bitfinex","SOLUSD",1742774703481,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.78176157],[132.63,0.14216157]],[[132.72,46.468572],[132.73,20.0],[132.75,48.1234],[132.77,209.9689],[132.78,0.78432314]]]
["bitfinex","SOLUSD",1742774703683,[[132.71,0.063],[132.69,0.03],[132.66,14.1678],[132.65,7.6396],[132.63,0.28432314]],[[132.72,46.468572],[132.73,20.0],[132.75,48.40772314],[132.77,248.1288],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774703902,[[132.71,0.063],[132.69,0.03],[132.66,6.63],[132.65,15.1779],[132.63,0.28432314]],[[132.72,46.468572],[132.73,20.0],[132.75,48.40772314],[132.77,248.1288],[132.87,0.03]]]
["bitfinex","SOLUSD",1742774704192,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.63,6.58],[132.62,1.96312314]],[[132.72,46.468572],[132.73,49.2341],[132.75,25.75772314],[132.76,0.5],[132.77,264.38809514]]]
["bitfinex","SOLUSD",1742774704974,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.64,7.5391],[132.63,6.58]],[[132.72,46.468572],[132.73,55.32517854],[132.75,25.75772314],[132.76,0.5],[132.77,264.38809514]]]
["bitfinex","SOLUSD",1742774706693,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.64,7.5391],[132.63,6.58]],[[132.72,46.468572],[132.73,55.32517854],[132.75,25.75772314],[132.77,264.88809514],[167.48,1027.51252]]]
["bitfinex","SOLUSD",1742774706998,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.68026157],[132.64,0.14216157]],[[132.72,38.933972],[132.73,20.0],[132.75,29.57432314],[132.77,243.11888665],[132.78,10.34830242]]]
["bitfinex","SOLUSD",1742774707184,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,26.52676157],[132.64,0.14216157]],[[132.72,38.64964886],[132.73,20.0],[132.75,7.5332],[132.76,22.65],[132.77,243.11888665]]]
["bitfinex","SOLUSD",1742774707493,[[132.71,0.063],[132.69,0.03],[132.67,7.6176],[132.66,0.03],[132.65,26.52676157]],[[132.72,38.64964886],[132.73,20.0],[132.74,6.86432314],[132.75,7.5332],[132.76,22.65]]]
["bitfinex","SOLUSD",1742774707797,[[132.71,0.063],[132.69,0.03],[132.67,7.6176],[132.66,0.03],[132.65,26.52676157]],[[132.72,38.64964886],[132.73,20.0],[132.74,14.39792314],[132.76,22.65],[132.78,10.34830242]]]
["bitfinex","SOLUSD",1742774708593,[[132.71,0.063],[132.69,0.03],[132.67,7.6176],[132.66,0.03],[132.65,26.52676157]],[[132.72,38.64964886],[132.73,20.0],[132.74,14.39792314],[132.76,22.65],[132.78,9.84830242]]]
["bitfinex","SOLUSD",1742774708779,[[132.71,0.063],[132.69,0.03],[132.67,7.6176],[132.66,0.03],[132.65,26.52676157]],[[132.72,38.64964886],[132.73,20.0],[132.74,14.39792314],[132.76,22.65],[132.78,10.34830242]]]
["bitfinex","SOLUSD",1742774708988,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,7.6176],[132.66,0.03]],[[132.72,38.64964886],[132.73,20.0],[132.74,14.39792314],[132.76,22.65],[132.78,10.34830242]]]
["bitfinex","SOLUSD",1742774709290,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,7.6176],[132.66,0.03]],[[132.72,38.64964886],[132.73,20.0],[132.74,14.39792314],[132.76,22.65],[132.78,13.63795498]]]
["bitfinex","SOLUSD",1742774709478,[[132.71,0.063],[132.69,0.03],[132.68,7.5369],[132.67,7.6176],[132.66,18.8738]],[[132.72,38.64964886],[132.73,20.0],[132.74,6.86432314],[132.75,7.533],[132.76,22.65]]]
["bitfinex","SOLUSD",1742774710103,[[132.71,0.063],[132.69,0.03],[132.68,26.3792],[132.67,7.6176],[132.66,0.03]],[[132.72,20.0],[132.74,6.58],[132.75,20.0],[132.76,7.5326],[132.77,253.39776356]]]
["bitfinex","SOLUSD",1742774710281,[[132.71,0.063],[132.69,0.03],[132.68,26.3792],[132.67,14.1976],[132.66,0.03]],[[132.72,20.0],[132.74,25.22964886],[132.75,20.0],[132.76,7.5326],[132.77,239.22172314]]]
["bitfinex","SOLUSD",1742774710601,[[132.71,0.063],[132.69,0.03],[132.67,14.1976],[132.66,7.5678],[132.6,41.4682734]],[[132.72,38.933972],[132.73,20.0],[132.74,6.72216157],[132.75,22.79216157],[132.77,216.57172314]]]
["bitfinex","SOLUSD",1742774710835,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,8.1168]],[[132.72,46.468572],[132.73,42.65],[132.74,6.86432314],[132.75,18.8331],[132.77,217.07172314]]]
["bitfinex","SOLUSD",1742774710974,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,1.5368]],[[132.72,46.468572],[132.73,42.65],[132.74,6.86432314],[132.75,18.8331],[132.77,216.7874]]]
["bitfinex","SOLUSD",1742774711300,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,1.5368]],[[132.72,46.468572],[132.73,42.65],[132.74,6.86432314],[132.75,19.3331],[132.77,222.28520385]]]
["bitfinex","SOLUSD",1742774711594,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,1.5368]],[[132.72,46.468572],[132.73,42.65],[132.74,6.86432314],[132.75,18.8331],[132.76,0.5]]]
["bitfinex","SOLUSD",1742774712097,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,1.5368]],[[132.72,46.468572],[132.73,42.65],[132.74,6.86432314],[132.75,18.8331],[132.77,260.44520385]]]
["bitfinex","SOLUSD",1742774712304,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,1.5368]],[[132.72,46.468572],[132.73,42.65],[132.74,6.86432314],[132.75,18.8331],[132.76,0.5]]]
["bitfinex","SOLUSD",1742774712482,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,20.3837]],[[132.72,38.933972],[132.73,27.5343],[132.74,29.51432314],[132.75,18.8331],[132.76,0.5]]]
["bitfinex","SOLUSD",1742774712803,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,20.3837]],[[132.72,38.933972],[132.73,27.5343],[132.74,29.51432314],[132.75,18.8331],[132.77,260.44520385]]]
["bitfinex","SOLUSD",1742774712994,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.65,7.5384],[132.64,20.3837]],[[132.72,38.933972],[132.73,27.5343],[132.74,29.51432314],[132.75,18.8331],[132.76,0.5]]]
["bitfinex","SOLUSD",1742774713301,[[132.71,0.063],[132.69,0.03],[132.66,0.03],[132.64,1.5368],[132.63,12.6608]],[[132.72,69.40289514],[132.73,20.0],[132.74,6.86432314],[132.75,18.8331],[132.76,0.5]]]
["bitfinex","SOLUSD",1742774713605,[[132.69,0.03],[132.66,0.03],[132.62,7.603],[132.61,1.5083],[132.6,13.22306157]],[[132.72,69.40289514],[132.73,20.0],[132.74,6.86432314]]]
["bitfinex","SOLUSD",1742774713606,[[132.69,0.03],[132.66,0.03],[132.62,7.603],[132.61,1.5083],[132.6,13.22306157]],[[132.7,61.86829514],[132.71,6.5863],[132.72,27.9842],[132.73,0.5],[132.74,16.42830242]]]
["bitfinex","SOLUSD",1742774713796,[[132.69,0.03],[132.66,0.03],[132.62,7.603],[132.61,1.5083],[132.6,13.22306157]],[[132.7,68.44829514],[132.71,6.5863],[132.72,27.9842],[132.73,0.5],[132.74,17.85008907]]]
["bitfinex","SOLUSD",1742774713986,[[132.69,0.03],[132.66,0.03],[132.62,7.603],[132.61,1.5083],[132.6,25.49656157]],[[132.7,68.44829514],[132.71,6.5863],[132.72,27.9842],[132.73,0.5],[132.74,17.85008907]]]
["bitfinex","SOLUSD",1742774713987,[[132.69,0.03],[132.66,0.03],[132.62,7.603],[132.61,1.5083],[132.6,25.49656157]],[[132.7,68.44829514],[132.71,6.5863],[132.72,27.9842],[132.73,0.5],[132.74,55.51908907]]]
["bitfinex","SOLUSD",1742774714501,[[132.69,0.03],[132.66,0.03],[132.62,0.063],[132.61,9.0487],[132.6,6.5009]],[[132.7,68.44829514],[132.71,6.5863],[132.72,27.9842],[132.74,55.51908907]]]
["bitfinex","SOLUSD",1742774714502,[[132.69,0.03],[132.66,0.03],[132.62,0.063],[132.61,9.0487],[132.6,6.5009]],[[132.7,68.44829514],[132.71,6.5863],[132.72,28.4842],[132.74,64.28057436],[132.8,75.53038999]]]
["bitfinex","SOLUSD",1742774714708,[[132.69,0.03],[132.66,0.03],[132.62,0.063],[132.61,1.5083],[132.6,14.0421]],[[132.7,68.44829514],[132.71,6.5863],[132.72,28.4842],[132.74,64.28057436],[132.8,75.53038999]]]
["bitfinex","SOLUSD",1742774714897,[[132.69,0.03],[132.66,0.03],[132.62,0.063],[132.61,1.5083],[132.6,6.5009]],[[132.7,68.94829514],[132.71,6.5863],[132.72,27.9842],[132.74,64.28057436],[132.79,37.89891376]]]
["bitfinex","SOLUSD",1742774715098,[[132.66,0.03],[132.62,0.063],[132.61,1.5083],[132.6,6.5009],[132.59,7.5416]],[[132.7,68.94829514],[132.71,6.5863],[132.72,27.9842],[132.74,64.28057436],[132.79,37.89891376]]]
["bitfinex","SOLUSD",1742774715099,[[132.66,0.03],[132.62,0.063],[132.61,1.5083],[132.6,6.5009],[132.59,7.5416]],[[132.67,81.86829514],[132.69,18.933972],[132.7,7.08],[132.71,6.5863],[132.72,65.6574]]]
["bitfinex","SOLUSD",1742774715412,[[132.66,0.03],[132.62,0.063],[132.61,1.5083],[132.6,14.0422],[132.57,25.66186157]],[[132.67,89.40569514],[132.69,227.2814],[132.7,7.08],[132.71,6.5863],[132.72,39.2862]]]
["bitfinex","SOLUSD",1742774717095,[[132.66,0.03],[132.62,0.063],[132.61,9.0491],[132.6,6.5009],[132.59,18.8551]],[[132.67,89.40569514],[132.69,227.2814],[132.7,7.08],[132.71,6.5863],[132.72,39.2862]]]
["bitfinex","SOLUSD",1742774717096,[[132.66,0.03],[132.62,0.063],[132.61,9.0491],[132.6,6.5009],[132.59,18.8551]],[[132.67,58.933972],[132.68,30.1871],[132.69,208.44],[132.7,6.58],[132.71,25.4244]]]
["bitfinex","SOLUSD",1742774717299,[[132.66,0.03],[132.62,0.063],[132.61,9.0491],[132.6,6.5009],[132.59,18.8551]],[[132.67,58.933972],[132.68,30.1871],[132.69,208.72432314],[132.7,6.58],[132.71,25.4244]]]
["bitfinex","SOLUSD",1742774718026,[[132.66,0.03],[132.62,0.063],[132.61,27.9013],[132.6,6.64306157],[132.59,0.14216157]],[[132.67,18.64964886],[132.69,228.44],[132.7,6.58],[132.71,7.5354],[132.72,1.89732314]]]
["bitfinex","SOLUSD",1742774718331,[[132.66,0.03],[132.62,0.063],[132.61,34.5013],[132.6,6.64306157],[132.59,0.14216157]],[[132.67,38.64964886],[132.69,228.44],[132.7,6.58],[132.71,30.1854],[132.72,1.89732314]]]
["bitfinex","SOLUSD",1742774718888,[[132.66,0.03],[132.62,0.063],[132.61,34.5013],[132.6,6.64306157],[132.59,0.14216157]],[[132.67,38.64964886],[132.69,228.44],[132.7,14.1159],[132.71,22.65],[132.72,1.89732314]]]
["bitfinex","SOLUSD",1742774719083,[[132.66,0.03],[132.62,0.063],[132.61,9.0491],[132.6,6.5009],[132.59,18.8549]],[[132.67,38.64964886],[132.68,22.65],[132.69,208.72432314],[132.7,6.58],[132.71,0.5]]]
["bitfinex","SOLUSD",1742774719298,[[132.66,0.03],[132.62,0.063],[132.61,9.0491],[132.6,6.5009],[132.59,18.8549]],[[132.67,38.933972],[132.68,22.65],[132.69,208.72432314],[132.7,7.08],[132.72,1.613]]]
["bitfinex","SOLUSD",1742774719485,[[132.66,0.03],[132.62,0.063],[132.6,14.0421],[132.58,1.5083],[132.57,25.66286157]],[[132.67,69.40569514],[132.69,215.31062314],[132.7,25.9207],[132.72,1.613],[132.74,55.51898907]]]
["bitfinex","SOLUSD",1742774719679,[[132.66,0.03],[132.62,0.063],[132.6,14.0421],[132.58,1.5083],[132.57,25.66286157]],[[132.67,69.40569514],[132.69,215.0263],[132.7,25.9207],[132.72,1.613],[132.74,55.51898907]]]
["bitfinex","SOLUSD",1742774722104,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.58,1.5083],[132.57,6.1337]],[[132.67,69.40569514],[132.69,215.5263],[132.7,25.4207],[132.71,37.6775],[132.72,1.613]]]
["bitfinex","SOLUSD",1742774722298,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.58,9.0505],[132.57,6.1337]],[[132.67,70.93499514],[132.69,215.5263],[132.7,25.4207],[132.71,37.6775],[132.79,37.89891376]]]
["bitfinex","SOLUSD",1742774722502,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083]],[[132.67,70.93499514],[132.69,215.5263],[132.7,25.4207],[132.71,37.6775],[132.78,41.13668016]]]
["bitfinex","SOLUSD",1742774723512,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083]],[[132.67,70.93499514],[132.69,215.5263],[132.7,35.26900242],[132.71,37.6775],[132.74,45.67068665]]]
["bitfinex","SOLUSD",1742774724915,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083]],[[132.67,70.93499514],[132.69,215.5263],[132.7,35.33200242],[132.71,37.6775],[132.74,45.67068665]]]
["bitfinex","SOLUSD",1742774730994,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083]],[[132.67,70.93499514],[132.69,215.0263],[132.7,35.33200242],[132.71,37.6775],[132.74,45.67068665]]]
["bitfinex","SOLUSD",1742774730995,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083]],[[132.67,70.93499514],[132.69,215.0263],[132.7,35.83200242],[132.71,37.6775],[132.74,45.67068665]]]
["bitfinex","SOLUSD",1742774731194,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083]],[[132.67,70.93499514],[132.69,215.5263],[132.7,35.33200242],[132.71,37.6775],[132.74,45.67068665]]]
["bitfinex","SOLUSD",1742774734921,[[132.66,0.03],[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083]],[[132.67,70.93499514],[132.68,0.5],[132.69,215.0263],[132.7,35.33200242],[132.71,37.6775]]]
["bitfinex","SOLUSD",1742774735115,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[111.5,0.5]],[[132.64,40.0],[132.66,19.21829514],[132.67,50.93499514],[132.68,19.3433],[132.69,215.0263]]]
["bitfinex","SOLUSD",1742774735316,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.0,301.88337343]],[[132.63,18.933972],[132.64,46.6],[132.66,41.583972],[132.67,9.35102314],[132.68,19.3433]]]
["bitfinex","SOLUSD",1742774735514,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.0,301.88337343]],[[132.63,18.933972],[132.64,46.6],[132.66,22.65],[132.67,9.35102314],[132.68,19.3433]]]
["bitfinex","SOLUSD",1742774736124,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.5,6.62353048]],[[132.63,18.933972],[132.64,46.6],[132.66,22.65],[132.67,9.35102314],[132.68,19.3433]]]
["bitfinex","SOLUSD",1742774736324,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.5,6.62353048]],[[132.63,18.933972],[132.64,46.6],[132.66,22.65],[132.67,28.19472314],[132.68,0.5]]]
["bitfinex","SOLUSD",1742774736621,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.51,0.5]],[[132.63,18.933972],[132.64,46.6],[132.66,22.65],[132.67,28.19472314],[132.68,0.5]]]
["bitfinex","SOLUSD",1742774736795,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.51,0.5]],[[132.63,18.933972],[132.64,46.6],[132.66,22.65],[132.67,236.75472314],[132.68,0.5]]]
["bitfinex","SOLUSD",1742774737503,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.5,6.62353048]],[[132.63,18.933972],[132.64,46.6],[132.66,22.65],[132.67,236.75472314],[132.68,0.5]]]
["bitfinex","SOLUSD",1742774737821,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.51,0.5]],[[132.63,18.933972],[132.64,46.6],[132.66,22.65],[132.67,236.75472314],[132.68,0.5]]]
["bitfinex","SOLUSD",1742774738521,[[132.62,0.063],[132.6,0.063],[132.59,7.5418],[132.58,1.5083],[132.56,0.063]],[[132.63,18.933972],[132.64,54.1393],[132.66,22.65],[132.67,229.21732314],[132.68,0.5]]]
["bitfinex","SOLUSD",1742774740003,[[132.62,0.063],[132.6,0.063],[132.58,9.0506],[132.57,6.1337],[132.56,0.063]],[[132.63,26.473672],[132.64,46.6],[132.66,22.65],[132.67,229.21732314],[132.68,0.5]]]
["bitfinex","SOLUSD",1742774741920,[[132.62,0.063],[132.6,0.063],[132.58,1.5083],[132.57,6.1337],[132.56,0.063]],[[132.63,49.40799514],[132.64,26.6],[132.66,19.3463],[132.67,210.37362314],[132.68,37.6857]]]
["bitfinex","SOLUSD",1742774742108,[[132.62,0.063],[132.6,0.063],[132.58,1.5083],[132.57,6.1337],[132.56,0.063]],[[132.63,49.40799514],[132.64,26.6],[132.66,19.3463],[132.67,210.0893],[132.68,37.6857]]]
["bitfinex","SOLUSD",1742774742418,[[132.62,0.063],[132.6,0.063],[132.58,1.5083],[132.57,6.1337],[132.56,7.6064]],[[132.63,49.40799514],[132.64,26.6],[132.66,19.3463],[132.67,210.0893],[132.68,37.6857]]]
["bitfinex","SOLUSD",1742774743125,[[132.62,0.063],[132.6,0.063],[132.58,9.0505],[132.57,6.1337],[132.56,0.063]],[[132.63,26.473672],[132.64,49.25],[132.66,18.8463],[132.67,210.0893],[132.68,38.1857]]]
["bitfinex","SOLUSD",1742774743418,[[132.62,0.063],[132.6,0.063],[132.58,9.0505],[132.57,6.1337],[132.56,0.063]],[[132.63,26.473672],[132.64,49.25],[132.65,0.28432314],[132.66,18.8463],[132.67,210.5893]]]
["bitfinex","SOLUSD",1742774744518,[[132.62,0.063],[132.6,0.063],[132.58,1.5083],[132.57,13.6766],[132.56,0.063]],[[132.63,49.123672],[132.64,26.6],[132.65,0.28432314],[132.66,19.3463],[132.67,210.0893]]]
["bitfinex","SOLUSD",1742774745625,[[132.62,0.063],[132.6,0.063],[132.58,1.5083],[132.57,6.1337],[132.56,0.063]],[[132.63,49.40799514],[132.64,26.6],[132.65,0.78432314],[132.66,18.8463],[132.67,210.0893]]]
["bitfinex","SOLUSD",1742774745922,[[132.62,0.063],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,49.40799514],[132.64,27.1],[132.66,28.69460242],[132.67,210.0893],[132.7,0.063]]]
["bitfinex","SOLUSD",1742774746127,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,49.90799514],[132.64,32.6971],[132.66,28.69460242],[132.67,210.0893],[132.69,7.07854499]]]
["bitfinex","SOLUSD",1742774746313,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,49.90799514],[132.64,40.69888665],[132.66,28.69460242],[132.67,210.0893],[132.69,7.07854499]]]
["bitfinex","SOLUSD",1742774752227,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.75629756],[132.64,40.69888665],[132.66,18.8463],[132.67,210.0893],[132.69,7.07854499]]]
["bitfinex","SOLUSD",1742774752427,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.75629756],[132.64,47.71443164],[132.66,18.8463],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774752627,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.25629756],[132.64,48.21443164],[132.66,18.8463],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774752830,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.75629756],[132.64,47.71443164],[132.66,18.8463],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774753318,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.25629756],[132.64,48.21443164],[132.66,18.8463],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774753635,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.75629756],[132.64,47.71443164],[132.66,18.8463],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774754720,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.25629756],[132.64,47.71443164],[132.66,18.8463],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774755231,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,58.75629756],[132.64,48.21443164],[132.66,18.8463],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774755409,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.25629756],[132.64,41.61733164],[132.66,18.8463],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774755410,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.25629756],[132.64,41.61733164],[132.66,25.0345],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774755609,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,9.1587]],[[132.63,59.25629756],[132.64,41.61733164],[132.66,25.0345],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774756111,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.25629756],[132.64,41.61733164],[132.66,25.0345],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774756726,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,59.5406207],[132.64,41.61733164],[132.66,25.0345],[132.67,210.0893],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774756934,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,268.2006207],[132.64,41.61733164],[132.66,25.0345],[132.67,1.5293],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774758332,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,267.7006207],[132.64,42.11733164],[132.66,25.0345],[132.67,1.5293],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774758509,[[132.62,0.0001],[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144]],[[132.63,268.2006207],[132.64,41.61733164],[132.66,25.0345],[132.67,1.5293],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774758709,[[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144],[132.53,6.115]],[[132.63,268.2006207],[132.64,41.61733164],[132.66,25.0345],[132.67,1.5293],[132.69,0.063]]]
["bitfinex","SOLUSD",1742774758710,[[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144],[132.53,6.115]],[[132.61,81.583972],[132.62,0.28432314],[132.63,245.39740242],[132.64,21.61733164],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774758910,[[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144],[132.53,6.115]],[[132.61,89.40919514],[132.62,0.5],[132.63,237.35770242],[132.64,21.61733164],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774759116,[[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144],[132.53,13.6603]],[[132.61,89.40919514],[132.62,0.5],[132.63,237.35770242],[132.64,21.61733164],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774759328,[[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144],[132.53,6.115]],[[132.61,89.40919514],[132.63,237.35770242],[132.64,21.61733164],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774759329,[[132.6,0.063],[132.57,0.063],[132.56,0.063],[132.55,1.6144],[132.53,6.115]],[[132.61,89.90919514],[132.63,237.35770242],[132.64,21.61733164],[132.65,37.6957],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742774759535,[[132.6,0.0001],[132.57,0.063],[132.56,0.063],[132.55,0.03],[132.53,6.115]],[[132.61,100.28514589],[132.62,1.6404],[132.63,227.5094],[132.64,21.61733164],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774759719,[[132.57,0.063],[132.56,0.063],[132.55,0.03],[132.53,6.115],[132.49,7.5474]],[[132.61,100.28514589],[132.62,1.6404],[132.63,227.5094],[132.64,21.61733164],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774759720,[[132.57,0.063],[132.56,0.063],[132.55,0.03],[132.53,6.115],[132.49,7.5474]],[[132.58,42.93432314],[132.59,0.5],[132.6,18.933972],[132.61,55.70302275],[132.62,39.3447]]]
["bitfinex","SOLUSD",1742774760031,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.5,6.1082]],[[132.58,72.32353142],[132.59,0.5],[132.6,10.37595075],[132.61,34.39488665],[132.62,48.10220849]]]
["bitfinex","SOLUSD",1742774761330,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.5,6.1082]],[[132.58,90.74208217],[132.6,6.1882],[132.61,26.85398665],[132.62,48.10220849],[132.67,302.38527697]]]
["bitfinex","SOLUSD",1742774761534,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.5,13.6553]],[[132.58,90.24208217],[132.59,0.5],[132.6,6.1882],[132.61,26.85398665],[132.62,48.10220849]]]
["bitfinex","SOLUSD",1742774761739,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.5,6.1082]],[[132.58,90.24208217],[132.61,27.35398665],[132.62,48.10220849],[132.63,214.8482],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774761920,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.51,7.5463]],[[132.58,90.24208217],[132.6,0.5],[132.61,26.85398665],[132.62,48.10220849],[132.63,214.8482]]]
["bitfinex","SOLUSD",1742774762239,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,9.1325]],[[132.58,92.11654921],[132.61,27.35398665],[132.62,48.10220849],[132.63,214.9112],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742774762411,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,9.1325]],[[132.58,92.11654921],[132.61,26.85398665],[132.62,48.60220849],[132.63,214.9112],[132.93,36.01702494]]]
["bitfinex","SOLUSD",1742774762612,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,9.1325]],[[132.58,92.25871078],[132.61,26.85398665],[132.62,48.60220849],[132.63,214.9112],[132.93,36.01702494]]]
["bitfinex","SOLUSD",1742774762839,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,9.1325]],[[132.58,86.22468432],[132.61,26.85398665],[132.62,48.60220849],[132.63,214.9112],[132.93,36.01702494]]]
["bitfinex","SOLUSD",1742774763042,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,9.1325]],[[132.58,86.36684589],[132.61,26.85398665],[132.62,48.60220849],[132.63,214.9112],[132.93,36.01702494]]]
["bitfinex","SOLUSD",1742774763218,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,9.1325]],[[132.58,86.36684589],[132.61,27.35398665],[132.62,48.10220849],[132.63,214.9112],[132.93,36.01702494]]]
["bitfinex","SOLUSD",1742774763414,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,86.36684589],[132.59,3.76191196],[132.6,0.5],[132.61,26.85398665],[132.62,48.10220849]]]
["bitfinex","SOLUSD",1742774763638,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,92.28937954],[132.59,4.26191196],[132.61,26.85398665],[132.62,48.10220849],[132.67,339.55531866]]]
["bitfinex","SOLUSD",1742774763827,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,92.28937954],[132.59,4.26191196],[132.61,26.85398665],[132.62,48.10220849],[132.66,37.63655998]]]
["bitfinex","SOLUSD",1742774764634,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,86.36684589],[132.59,3.76191196],[132.61,27.35398665],[132.62,48.10220849],[132.66,37.63655998]]]
["bitfinex","SOLUSD",1742774765030,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,9.1325]],[[132.58,86.36684589],[132.61,26.85398665],[132.62,48.60220849],[132.67,339.55531866],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742774765420,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,9.1325]],[[132.58,86.36684589],[132.61,27.35398665],[132.62,48.10220849],[132.67,339.55531866],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742774765734,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,86.36684589],[132.59,0.5],[132.61,26.85398665],[132.62,48.10220849],[132.66,37.63655998]]]
["bitfinex","SOLUSD",1742774765932,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,86.36684589],[132.59,6.17663786],[132.61,27.35398665],[132.62,48.10220849],[132.66,37.63655998]]]
["bitfinex","SOLUSD",1742774766439,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,86.36684589],[132.59,218.57387639],[132.61,27.35398665],[132.62,48.10220849],[132.63,6.2512]]]
["bitfinex","SOLUSD",1742774766742,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,86.36684589],[132.59,214.87663786],[132.61,27.35398665],[132.62,48.10220849],[132.63,6.2512]]]
["bitfinex","SOLUSD",1742774767745,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,86.36684589],[132.59,215.37663786],[132.61,26.85398665],[132.62,48.10220849],[132.63,6.2512]]]
["bitfinex","SOLUSD",1742774769617,[[132.57,0.0001],[132.56,0.063],[132.55,0.03],[132.53,0.063],[132.52,1.5867]],[[132.58,86.36684589],[132.59,219.12871772],[132.61,26.85398665],[132.62,48.10220849],[132.63,6.2512]]]
["bitfinex","SOLUSD",1742774770244,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.49,7.5475]],[[132.56,42.93432314],[132.57,18.933972],[132.58,62.57334589],[132.59,219.12871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774770445,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.49,7.5475]],[[132.56,61.86829514],[132.58,43.85505075],[132.59,218.62871772],[132.61,8.00178665],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774770650,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.49,7.5475]],[[132.56,61.86829514],[132.58,43.85505075],[132.59,218.62871772],[132.61,8.00178665],[133.69,0.99]]]
["bitfinex","SOLUSD",1742774771231,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.48,7.578]],[[132.56,61.86829514],[132.58,43.85505075],[132.59,218.62871772],[132.61,8.00178665],[132.85,347.86]]]
["bitfinex","SOLUSD",1742774771742,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.48,7.578]],[[132.56,61.86829514],[132.57,0.5],[132.58,43.35505075],[132.59,218.62871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774771947,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.48,7.578]],[[132.56,61.86829514],[132.58,43.85505075],[132.59,218.62871772],[132.61,8.00178665],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774772118,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.48,7.578]],[[132.56,61.86829514],[132.57,0.5],[132.58,43.35505075],[132.59,218.62871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774772320,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.49,7.5477]],[[132.56,69.41199514],[132.57,0.5],[132.58,35.81245075],[132.59,218.62871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774772850,[[132.55,0.03],[132.53,0.063],[132.52,1.5867],[132.5,6.1082],[132.48,7.578]],[[132.56,69.41199514],[132.57,0.5],[132.58,35.81245075],[132.59,218.62871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774773421,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.48,7.578]],[[132.56,69.41199514],[132.57,0.5],[132.58,35.81245075],[132.59,218.62871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774773627,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,1.5872]],[[132.56,69.41199514],[132.57,0.5],[132.58,35.81245075],[132.59,218.62871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774774033,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,1.5872]],[[132.56,69.41199514],[132.58,36.31245075],[132.59,218.62871772],[132.61,8.00178665],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774774652,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1349]],[[132.56,69.41199514],[132.58,36.31245075],[132.59,218.62871772],[132.61,8.00178665],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774775346,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1349]],[[132.56,69.41199514],[132.58,36.31245075],[132.59,218.62871772],[132.61,8.00178665],[132.78,99.30321932]]]
["bitfinex","SOLUSD",1742774776744,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1349]],[[132.56,69.41199514],[132.57,0.5],[132.58,35.81245075],[132.59,218.62871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774777351,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1349]],[[132.56,69.41199514],[132.58,36.31245075],[132.59,218.62871772],[132.61,8.00178665],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774779551,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1349]],[[132.56,69.41199514],[132.58,36.31245075],[132.59,218.62871772],[132.61,8.00178665],[132.94,75.2226]]]
["bitfinex","SOLUSD",1742774779747,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,13.6552],[132.49,1.5872]],[[132.56,69.41199514],[132.58,35.81245075],[132.59,219.12871772],[132.61,8.00178665],[132.94,75.2226]]]
["bitfinex","SOLUSD",1742774779929,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,13.6552],[132.49,1.5872]],[[132.56,69.41199514],[132.58,36.31245075],[132.59,218.62871772],[132.61,8.00178665],[132.93,39.04345494]]]
["bitfinex","SOLUSD",1742774780129,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,13.6552],[132.49,1.5872]],[[132.56,69.41199514],[132.58,36.31245075],[132.59,218.62871772],[132.61,8.00178665],[132.93,36.01702494]]]
["bitfinex","SOLUSD",1742774780446,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1346]],[[132.56,69.41199514],[132.58,36.31245075],[132.59,218.62871772],[132.61,8.00178665],[132.93,39.04346694]]]
["bitfinex","SOLUSD",1742774780649,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1346]],[[132.56,69.41199514],[132.58,35.81245075],[132.59,219.12871772],[132.61,8.00178665],[132.93,39.04346694]]]
["bitfinex","SOLUSD",1742774780828,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1346]],[[132.56,69.41199514],[132.57,208.74],[132.58,36.31245075],[132.59,9.92871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774781422,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,1.5872]],[[132.56,69.41199514],[132.57,209.24],[132.58,35.81245075],[132.59,9.92871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774785832,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,1.5872]],[[132.56,69.47499514],[132.57,209.24],[132.58,35.81245075],[132.59,9.92871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774786457,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,1.5872]],[[132.56,69.47499514],[132.57,208.74],[132.58,36.31245075],[132.59,9.92871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774786656,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,1.5872]],[[132.56,69.47499514],[132.57,209.24],[132.58,35.81245075],[132.59,9.92871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774786953,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1349]],[[132.56,69.47499514],[132.57,208.74],[132.58,36.31245075],[132.59,9.92871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774787550,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.49,9.1349]],[[132.56,69.47499514],[132.57,209.24],[132.58,35.81245075],[132.59,9.92871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774787744,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,13.6552],[132.49,1.5872]],[[132.56,69.190672],[132.57,208.74],[132.58,35.81245075],[132.59,10.42871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774787949,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,13.6552],[132.49,1.5872]],[[132.56,69.47499514],[132.57,208.74],[132.58,35.81245075],[132.59,10.42871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774788142,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,13.6552],[132.49,1.5872]],[[132.56,69.190672],[132.57,208.74],[132.58,35.81245075],[132.59,10.42871772],[132.61,8.00178665]]]
["bitfinex","SOLUSD",1742774788339,[[132.55,0.03],[132.54,1.6056],[132.53,0.063],[132.52,0.03],[132.5,13.6552]],[[132.56,38.85481043],[132.57,216.2834],[132.58,33.31027389],[132.59,9.92871772],[132.6,18.854]]]
["bitfinex","SOLUSD",1742774788641,[[132.55,0.03],[132.54,1.6056],[132.53,0.063],[132.52,0.03],[132.51,7.5461]],[[132.56,46.25634886],[132.57,215.3],[132.58,33.31027389],[132.59,6.17663786],[132.6,19.354]]]
["bitfinex","SOLUSD",1742774788850,[[132.55,0.03],[132.54,1.6056],[132.53,0.063],[132.52,0.03]],[[132.56,46.25634886],[132.57,215.3],[132.58,33.31027389],[132.59,6.17663786],[132.6,19.354]]]
["bitfinex","SOLUSD",1742774788851,[[132.55,0.03],[132.54,1.6056],[132.53,0.063],[132.52,0.03],[132.5,13.6552]],[[132.56,46.82499514],[132.57,237.95],[132.58,29.51677389],[132.59,9.96284416],[132.6,0.5]]]
["bitfinex","SOLUSD",1742774789042,[[132.55,0.03],[132.54,1.6056],[132.53,0.063],[132.52,0.03],[132.5,13.6552]],[[132.56,46.82499514],[132.57,237.95],[132.58,29.23245075],[132.59,9.96284416],[132.6,0.5]]]
["bitfinex","SOLUSD",1742774789556,[[132.55,0.03],[132.54,1.6056],[132.53,0.063],[132.52,0.03],[132.5,13.6552]],[[132.56,46.82499514],[132.57,231.39],[132.58,29.23245075],[132.59,9.96284416],[132.6,0.5]]]
["bitfinex","SOLUSD",1742774789765,[[132.55,0.03],[132.54,1.6056],[132.53,0.063],[132.52,0.03],[132.5,13.6552]],[[132.56,46.82499514],[132.57,237.93],[132.58,29.23245075],[132.59,9.96284416],[132.6,0.5]]]
["bitfinex","SOLUSD",1742774789933,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,7.7138],[132.49,14.1075]],[[132.56,69.47499514],[132.57,215.28],[132.58,29.23245075],[132.59,10.46284416],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774790137,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,15.2608],[132.49,6.56]],[[132.56,69.47499514],[132.57,215.28],[132.58,29.23245075],[132.59,10.46284416],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774790138,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,15.2608],[132.49,6.56]],[[132.56,69.47499514],[132.57,215.28],[132.58,29.23245075],[132.59,10.46284416],[132.65,75.45153023]]]
["bitfinex","SOLUSD",1742774790662,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,38.996972],[132.57,222.8234],[132.58,33.02595075],[132.59,6.17663786],[132.6,18.8539]]]
["bitfinex","SOLUSD",1742774790833,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,38.996972],[132.57,222.8234],[132.58,33.31027389],[132.59,6.17663786],[132.6,18.8539]]]
["bitfinex","SOLUSD",1742774791033,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,38.71264886],[132.57,222.8234],[132.58,33.31027389],[132.59,6.17663786],[132.6,18.8539]]]
["bitfinex","SOLUSD",1742774791233,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,38.996972],[132.57,222.8234],[132.58,33.31027389],[132.59,6.17663786],[132.6,22.6537203]]]
["bitfinex","SOLUSD",1742774795635,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,38.996972],[132.57,222.8234],[132.58,10.66027389],[132.59,6.17663786],[132.6,22.6537203]]]
["bitfinex","SOLUSD",1742774795836,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,38.996972],[132.57,222.8234],[132.58,33.31027389],[132.59,6.17663786],[132.6,22.6537203]]]
["bitfinex","SOLUSD",1742774799257,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,38.996972],[132.57,222.8234],[132.58,22.93432314],[132.59,6.17663786],[132.6,22.6537203]]]
["bitfinex","SOLUSD",1742774799760,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,18.996972],[132.57,208.74],[132.58,34.36712314],[132.59,6.17663786],[132.6,41.5039]]]
["bitfinex","SOLUSD",1742774800461,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,26.4129],[132.5,7.7138]],[[132.56,18.996972],[132.57,216.2832],[132.58,26.82432314],[132.59,6.17663786],[132.6,41.5039]]]
["bitfinex","SOLUSD",1742774800894,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,18.996972],[132.57,216.2832],[132.58,26.82432314],[132.59,6.17663786],[132.6,41.5039]]]
["bitfinex","SOLUSD",1742774801044,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,18.996972],[132.57,216.2832],[132.58,20.28432314],[132.59,6.17663786],[132.6,41.5039]]]
["bitfinex","SOLUSD",1742774801361,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,7.5464],[132.5,7.7138]],[[132.56,18.996972],[132.57,216.2832],[132.58,26.82432314],[132.59,6.17663786],[132.6,41.5039]]]
["bitfinex","SOLUSD",1742774801736,[[132.55,0.03],[132.54,1.5334],[132.53,0.063],[132.52,0.03],[132.51,7.5464]],[[132.56,18.996972],[132.57,216.2832],[132.58,20.28432314],[132.59,6.17663786],[132.6,41.5039]]]
["bitfinex","SOLUSD",1742774801939,[[132.55,0.03],[132.54,1.5334],[132.53,0.063],[132.52,7.5755],[111.02,0.2343692]],[[132.56,18.996972],[132.57,216.2832],[132.58,26.82432314],[132.59,6.17663786],[132.6,41.5039]]]
["bitfinex","SOLUSD",1742774802455,[[132.55,0.03],[132.54,1.5334],[132.53,0.063],[132.52,7.5755],[132.44,49.21448486]],[[132.56,18.996972],[132.57,216.2832],[132.58,26.82432314],[132.59,6.17663786],[132.6,41.5039]]]
["bitfinex","SOLUSD",1742774802763,[[132.55,0.03],[132.54,1.5334],[132.53,0.063],[132.52,0.03],[132.51,7.5464]],[[132.56,46.540672],[132.57,208.74],[132.58,6.82432314],[132.59,25.03283786],[132.6,22.65]]]
["bitfinex","SOLUSD",1742774803656,[[132.55,0.03],[132.54,1.5334],[132.53,0.063],[132.52,0.03],[132.51,7.5464]],[[132.56,46.540672],[132.57,208.74],[132.58,6.82432314],[132.59,25.03283786],[132.6,26.42382032]]]
["bitfinex","SOLUSD",1742774804036,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.5,13.6551],[132.47,18.9347]],[[132.56,46.82499514],[132.57,208.74],[132.58,6.54],[132.59,25.03283786],[132.6,26.42382032]]]
["bitfinex","SOLUSD",1742774804236,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,13.6551]],[[132.56,46.82499514],[132.57,208.74],[132.58,6.54],[132.59,25.03283786],[132.6,26.42382032]]]
["bitfinex","SOLUSD",1742774804865,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,13.6551]],[[132.56,46.82499514],[132.58,29.19],[132.59,233.75283786],[132.6,3.77382032],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742774805168,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,13.6551]],[[132.56,46.82499514],[132.58,29.19],[132.59,233.75283786],[132.6,3.77382032],[132.61,0.5]]]
["bitfinex","SOLUSD",1742774805856,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,13.6551]],[[132.56,46.82499514],[132.58,29.19],[132.59,233.75283786],[132.6,3.77382032],[132.62,63.24322664]]]
["bitfinex","SOLUSD",1742774806062,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,13.6551]],[[132.56,46.82499514],[132.58,29.19],[132.59,233.75283786],[132.6,3.77382032],[132.61,0.5]]]
["bitfinex","SOLUSD",1742774807365,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,6.1082]],[[132.56,46.82499514],[132.58,29.19],[132.59,233.75283786],[132.6,3.77382032],[132.61,0.5]]]
["bitfinex","SOLUSD",1742774807571,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,6.1082]],[[132.56,46.82499514],[132.58,29.19],[132.59,235.33713786],[132.6,10.29942032],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774807755,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,6.1082]],[[132.56,46.82499514],[132.58,29.19],[132.59,235.83713786],[132.6,9.79942032],[132.65,37.6957]]]
["bitfinex","SOLUSD",1742774807947,[[132.55,0.03],[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,6.1082]],[[132.56,69.47499514],[132.58,17.41595075],[132.59,235.33713786],[132.6,9.79942032],[132.62,52.36727589]]]
["bitfinex","SOLUSD",1742774808974,[[132.53,0.063],[132.52,0.03],[132.51,1.5334],[132.5,6.1082],[132.45,18.8746]],[[132.54,40.0],[132.55,41.86829514],[132.56,45.68429514],[132.58,55.13145075],[132.59,216.48093786]]]
["bitfinex","SOLUSD",1742774809273,[[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.48,1.5634],[132.47,0.063]],[[132.54,65.473972],[132.55,22.93432314],[132.56,26.466],[132.58,48.59145075],[132.59,216.48093786]]]
["bitfinex","SOLUSD",1742774809658,[[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.48,1.5634],[132.47,7.6116]],[[132.54,65.473972],[132.55,22.93432314],[132.56,26.466],[132.58,48.59145075],[132.59,216.48093786]]]
["bitfinex","SOLUSD",1742774810172,[[132.53,0.063],[132.52,0.03],[132.5,6.1082],[132.48,1.5634],[132.47,7.6116]],[[132.54,73.018772],[132.55,22.93432314],[132.56,18.9223],[132.58,48.59145075],[132.59,216.48093786]]]
["bitfinex","SOLUSD",1742774810855,[[132.53,0.063],[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063]],[[132.54,95.95309514],[132.56,18.9223],[132.58,48.59145075],[132.59,216.48093786],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742774811062,[[132.53,0.063],[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063]],[[132.54,95.95309514],[132.56,19.4223],[132.57,8.75750849],[132.58,48.09145075],[132.59,216.48093786]]]
["bitfinex","SOLUSD",1742774811569,[[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063],[132.26,570.02954202]],[[132.53,18.933972],[132.54,57.01912314],[132.56,19.4223],[132.57,8.75750849],[132.58,48.09145075]]]
["bitfinex","SOLUSD",1742774811743,[[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063],[132.34,51.20917692]],[[132.53,18.933972],[132.54,57.01912314],[132.56,18.9223],[132.57,9.25750849],[132.58,48.09145075]]]
["bitfinex","SOLUSD",1742774812250,[[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063],[132.37,227.25225181]],[[132.53,26.479372],[132.54,49.47432314],[132.56,19.4223],[132.57,8.75750849],[132.58,48.09145075]]]
["bitfinex","SOLUSD",1742774812453,[[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063],[132.39,45.85073944]],[[132.53,26.479372],[132.54,49.47432314],[132.56,19.4223],[132.57,8.75750849],[132.58,48.09145075]]]
["bitfinex","SOLUSD",1742774813166,[[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063],[132.41,38.07332314]],[[132.53,26.479372],[132.54,49.47432314],[132.56,19.4223],[132.57,8.75750849],[132.58,48.09145075]]]
["bitfinex","SOLUSD",1742774813369,[[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063],[132.41,38.07332314]],[[132.53,26.479372],[132.54,49.47432314],[132.56,18.9223],[132.57,9.25750849],[132.58,48.09145075]]]
["bitfinex","SOLUSD",1742774813668,[[132.52,0.03],[132.5,0.063],[132.48,1.5634],[132.47,0.063],[132.41,38.07332314]],[[132.53,26.479372],[132.54,49.47432314],[132.56,19.4223],[132.57,8.75750849],[132.58,48.09145075]]]
["bitfinex","SOLUSD",1742774814268,[[132.52,0.03],[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,0.03]],[[132.53,49.41369514],[132.54,26.82432314],[132.56,19.4223],[132.57,8.75750849],[132.58,48.09145075]]]
["bitfinex","SOLUSD",1742774814468,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,0.03],[132.41,31.5885]],[[132.51,59.21829514],[132.53,49.059],[132.54,18.42685075],[132.55,44.7144],[132.56,0.063]]]
["bitfinex","SOLUSD",1742774814653,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,0.03],[132.41,25.0685]],[[132.51,59.21829514],[132.53,59.43495075],[132.54,8.0509],[132.55,44.7144],[132.56,6.46847735]]]
["bitfinex","SOLUSD",1742774814973,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,0.03],[132.41,25.0685]],[[132.51,81.86829514],[132.53,36.78495075],[132.54,8.5509],[132.55,44.2144],[132.56,6.46847735]]]
["bitfinex","SOLUSD",1742774815269,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,0.03],[132.41,25.0685]],[[132.51,81.86829514],[132.52,208.74],[132.53,36.78495075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774816058,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.41,18.9105]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774816465,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.41,18.9105]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.0509],[132.55,44.7144]]]
["bitfinex","SOLUSD",1742774816874,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.41,18.9105]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774817166,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.43,7.5506]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774817672,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774818173,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.0509],[132.55,44.7144]]]
["bitfinex","SOLUSD",1742774818366,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774818566,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.0509],[132.55,44.7144]]]
["bitfinex","SOLUSD",1742774818873,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774820382,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.0509],[132.55,44.7144]]]
["bitfinex","SOLUSD",1742774820881,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774821678,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.0509],[132.55,44.7144]]]
["bitfinex","SOLUSD",1742774821977,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,8.5509],[132.55,44.2144]]]
["bitfinex","SOLUSD",1742774822475,[[132.5,0.063],[132.48,0.03],[132.47,0.063],[132.46,6.188],[132.43,18.8778]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774822674,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.43,18.8778]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774822873,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.45,7.5497]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774823765,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5504]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774824579,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.43,7.5509]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774825478,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774826871,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5505]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774827057,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.45,7.5499]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774827259,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.45,7.5499]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774827967,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.45,7.5499]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774828464,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.45,7.5499]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774828665,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774828964,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.45,7.5498]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774829282,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774831384,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774831568,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.74],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774832380,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774833589,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,6.54],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774833787,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,6.54],[132.55,38.2231]]]
["bitfinex","SOLUSD",1742774833972,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774834381,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,6.54],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774834597,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774835401,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,6.54],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774835568,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774836987,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,6.54],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774837199,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774837372,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,6.54],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774837567,[[132.5,0.063],[132.48,0.03],[132.47,1.6011],[132.46,6.188],[132.44,7.5503]],[[132.51,89.41489514],[132.52,208.803],[132.53,29.23955075],[132.54,7.04],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774841779,[[132.47,0.063],[132.46,0.03],[132.43,8.1118],[132.41,6.55],[132.39,18.8835]],[[132.49,42.93432314],[132.5,18.933972],[132.51,45.347072],[132.52,208.803],[132.53,10.37595075]]]
["bitfinex","SOLUSD",1742774841987,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,25.4035]],[[132.48,48.103972],[132.49,20.28432314],[132.5,18.79181043],[132.51,26.4131],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774842186,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,25.4035]],[[132.48,48.103972],[132.49,20.28432314],[132.51,26.4131],[132.52,208.803],[132.68,27.74062769]]]
["bitfinex","SOLUSD",1742774842391,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,25.4035]],[[132.48,48.103972],[132.49,20.28432314],[132.51,26.4131],[132.52,208.803],[132.53,10.37595075]]]
["bitfinex","SOLUSD",1742774842690,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,25.4035]],[[132.48,48.103972],[132.49,20.28432314],[132.51,26.4131],[132.52,208.803],[132.53,10.87595075]]]
["bitfinex","SOLUSD",1742774843201,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.42,7.5514],[132.41,0.03]],[[132.48,55.652272],[132.49,20.28432314],[132.51,18.8665],[132.52,208.803],[132.53,10.87595075]]]
["bitfinex","SOLUSD",1742774843600,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.42,7.5514],[132.41,0.03]],[[132.48,55.652272],[132.49,20.28432314],[132.51,18.8665],[132.52,208.803],[132.53,10.37595075]]]
["bitfinex","SOLUSD",1742774843893,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.42,7.5514],[132.41,0.03]],[[132.48,55.652272],[132.49,20.28432314],[132.51,18.8665],[132.52,208.803],[132.53,10.87595075]]]
["bitfinex","SOLUSD",1742774845204,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9105],[132.39,6.52]],[[132.48,25.453972],[132.49,27.5477],[132.5,22.65],[132.51,18.8665],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774845395,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9105],[132.39,6.52]],[[132.48,25.453972],[132.49,27.5477],[132.5,22.93432314],[132.51,18.8665],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774847205,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,0.03],[132.4,37.7632]],[[132.48,18.933972],[132.49,20.0],[132.5,0.28432314],[132.51,22.65],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774847407,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,0.03],[132.4,37.7632]],[[132.48,18.79181043],[132.49,26.52],[132.5,0.28432314],[132.51,30.1969],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774847709,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,0.03],[132.4,37.7632]],[[132.48,18.933972],[132.49,26.52],[132.5,0.28432314],[132.51,30.1969],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774847911,[[132.47,0.033],[132.46,0.03],[132.43,34.5407],[132.41,0.03],[132.4,37.7632]],[[132.48,18.933972],[132.49,26.52],[132.5,7.83162314],[132.51,22.65],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774848627,[[132.47,0.033],[132.46,0.03],[132.43,34.5407],[132.41,0.03],[132.4,37.7632]],[[132.48,18.933972],[132.49,34.0678],[132.5,0.28432314],[132.51,22.65],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774849496,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9107],[132.36,0.03]],[[132.48,18.933972],[132.49,34.0678],[132.5,0.28432314],[132.51,22.65],[132.52,227.6691]]]
["bitfinex","SOLUSD",1742774849822,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9107],[132.36,11.49268486]],[[132.48,18.933972],[132.49,34.0678],[132.5,0.28432314],[132.51,22.65],[132.52,227.6691]]]
["bitfinex","SOLUSD",1742774850925,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9107],[132.36,0.03]],[[132.48,18.933972],[132.49,34.0678],[132.5,0.28432314],[132.51,22.65],[132.52,227.6691]]]
["bitfinex","SOLUSD",1742774851623,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9107],[132.36,11.49268486]],[[132.48,18.933972],[132.49,34.0678],[132.5,0.28432314],[132.51,22.65],[132.52,227.6691]]]
["bitfinex","SOLUSD",1742774851813,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9107],[132.36,11.49268486]],[[132.48,18.933972],[132.49,34.0678],[132.5,0.28432314],[132.52,227.6691]]]
["bitfinex","SOLUSD",1742774851814,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9107],[132.37,37.7708]],[[132.48,18.933972],[132.49,34.0678],[132.5,0.28432314],[132.52,227.6691],[132.55,37.7231]]]
["bitfinex","SOLUSD",1742774852015,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9107],[132.37,38.2708]],[[132.48,18.933972],[132.49,34.0678],[132.5,0.28432314],[132.51,22.65],[132.52,227.6691]]]
["bitfinex","SOLUSD",1742774852604,[[132.47,0.033],[132.46,0.03],[132.43,15.6629],[132.41,18.9107],[132.37,38.2708]],[[132.48,26.482272],[132.49,26.52],[132.5,0.28432314],[132.51,22.65],[132.52,227.6691]]]
["bitfinex","SOLUSD",1742774852937,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.37,0.5]],[[132.48,18.933972],[132.49,26.52],[132.5,0.28432314],[132.51,22.65],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774854326,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.36,11.99268486]],[[132.48,18.933972],[132.49,26.52],[132.5,0.28432314],[132.51,22.65],[132.52,208.803]]]
["bitfinex","SOLUSD",1742774854515,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,208.803],[165.85,1027.51252],[166.0,2.55]]]
["bitfinex","SOLUSD",1742774856425,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,17.24115075],[132.57,8.75750849]]]
["bitfinex","SOLUSD",1742774856618,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,17.24115075],[132.59,43.35497253]]]
["bitfinex","SOLUSD",1742774856928,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[132.59,43.35497253]]]
["bitfinex","SOLUSD",1742774858021,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.36,0.53]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[132.59,43.35497253]]]
["bitfinex","SOLUSD",1742774858327,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[132.59,43.35497253]]]
["bitfinex","SOLUSD",1742774858627,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,23.53538616],[132.54,0.5]]]
["bitfinex","SOLUSD",1742774858816,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742774860124,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,23.53538616],[132.54,0.5]]]
["bitfinex","SOLUSD",1742774860332,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742774862739,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[132.79,8.1118]]]
["bitfinex","SOLUSD",1742774863243,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[132.78,365.78321932]]]
["bitfinex","SOLUSD",1742774864646,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,41.86829514],[132.49,26.52],[132.52,210.4601],[132.53,24.03538616],[132.78,365.78321932]]]
["bitfinex","SOLUSD",1742774865915,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,41.86829514],[132.49,26.52],[132.52,210.4601],[132.53,23.53538616],[132.54,0.5]]]
["bitfinex","SOLUSD",1742774866236,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,41.86829514],[132.49,26.52],[132.52,210.4601],[132.53,24.03538616],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774867428,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.21829514],[132.49,26.52],[132.51,22.65],[132.52,210.4601],[132.53,24.03538616]]]
["bitfinex","SOLUSD",1742774868538,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.28129514],[132.49,26.52],[132.51,22.65],[132.52,210.4601],[132.53,24.03538616]]]
["bitfinex","SOLUSD",1742774868730,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.28129514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[166.22,0.05]]]
["bitfinex","SOLUSD",1742774869040,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.28129514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[132.59,43.35497253]]]
["bitfinex","SOLUSD",1742774870336,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.28129514],[132.49,49.17],[132.52,210.4601],[132.53,24.03538616],[132.58,37.74304599]]]
["bitfinex","SOLUSD",1742774871139,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.22,277.36670126]],[[132.48,19.28129514],[132.49,49.17],[132.52,210.9601],[132.53,23.53538616],[132.58,37.74304599]]]
["bitfinex","SOLUSD",1742774871443,[[132.47,0.033],[132.46,0.03],[132.43,8.1118],[132.41,0.03],[132.39,6.52]],[[132.48,19.28129514],[132.49,49.17],[132.52,210.9601],[132.53,23.53538616],[132.58,37.74304599]]]
["bitfinex","SOLUSD",1742774873548,[[132.46,0.03],[132.41,0.03],[132.39,6.2541],[132.37,11.46268486],[132.35,45.85073944]],[[132.47,61.86829514],[132.48,19.28129514],[132.49,6.52],[132.51,0.5],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774873730,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.37,11.46268486],[132.35,45.85073944]],[[132.47,61.86829514],[132.48,0.063],[132.49,17.23347242],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774873923,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.37,11.46268486],[132.35,52.37073944]],[[132.47,72.08176756],[132.48,0.063],[132.49,17.23347242],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774873924,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.37,11.46268486],[132.35,52.37073944]],[[132.47,72.08176756],[132.48,0.063],[132.49,7.02],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774874123,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,11.49268486],[132.35,29.44536972]],[[132.47,72.08176756],[132.48,0.063],[132.49,7.02],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774875024,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,11.49268486],[132.35,22.92536972]],[[132.47,72.08176756],[132.48,0.063],[132.49,7.02],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774875339,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,11.49268486],[132.35,29.44536972]],[[132.47,72.08176756],[132.48,0.063],[132.49,7.02],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774875544,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.35,6.52]],[[132.47,72.08176756],[132.48,0.563],[132.49,6.52],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774875718,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.31,101.53751887]],[[132.47,72.08176756],[132.48,0.563],[132.49,6.52],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774875923,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.35,6.52]],[[132.47,72.08176756],[132.48,0.563],[132.49,6.52],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774876116,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,0.03],[109.85,61.8088661]],[[132.47,72.08176756],[132.48,0.563],[132.49,6.52],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774876447,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,17.98268486]],[[132.47,72.08176756],[132.48,0.563],[132.49,6.52],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774877052,[[132.46,0.03],[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52]],[[132.47,72.08176756],[132.48,0.563],[132.49,6.52],[132.5,6.40547735],[132.52,210.4601]]]
["bitfinex","SOLUSD",1742774879942,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,11.49268486]],[[132.42,20.0],[132.47,52.08176756],[132.48,0.563],[132.49,6.52],[132.5,6.40547735]]]
["bitfinex","SOLUSD",1742774880146,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,11.49268486]],[[132.42,39.21829514],[132.43,6.52],[132.44,42.65],[132.47,10.21347242],[132.48,0.563]]]
["bitfinex","SOLUSD",1742774881224,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,11.49268486]],[[132.42,39.21829514],[132.43,6.52],[132.44,42.65],[132.45,3.83459499],[132.47,10.21347242]]]
["bitfinex","SOLUSD",1742774881419,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,0.03]],[[132.42,39.21829514],[132.43,6.52],[132.44,42.65],[132.45,3.83459499],[132.47,10.21347242]]]
["bitfinex","SOLUSD",1742774882448,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,0.03]],[[132.42,39.21829514],[132.43,6.52],[132.44,42.65],[132.45,3.83459499],[132.46,208.9]]]
["bitfinex","SOLUSD",1742774885139,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,0.03]],[[132.42,39.21829514],[132.43,6.52],[132.44,20.0],[132.45,3.83459499],[132.46,208.9]]]
["bitfinex","SOLUSD",1742774885432,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,0.03]],[[132.42,45.22066134],[132.43,6.52],[132.44,42.65],[132.45,3.83459499],[132.46,208.9]]]
["bitfinex","SOLUSD",1742774886540,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,0.03]],[[132.42,45.22066134],[132.43,29.17],[132.44,20.0],[132.45,3.83459499],[132.46,208.9]]]
["bitfinex","SOLUSD",1742774886726,[[132.41,0.03],[132.39,7.8965],[132.36,0.03],[132.34,6.52],[132.33,0.03]],[[132.42,39.21829514],[132.43,29.17],[132.44,20.0],[132.45,3.83459499],[132.46,208.9]]]
["bitfinex","SOLUSD",1742774886927,[[132.41,0.03],[132.39,1.6424],[132.36,0.03],[132.34,6.52],[132.33,0.03]],[[132.42,39.21829514],[132.43,29.17],[132.45,3.83459499],[132.46,208.9],[132.47,10.71347242]]]
["bitfinex","SOLUSD",1742774887128,[[132.36,8.0298],[132.33,0.03],[132.3,17.98268486],[132.28,91.95591347],[132.27,69.27610917]],[[132.37,0.14216157],[132.38,20.0],[132.4,0.28432314],[132.41,41.583972],[132.43,6.52]]]
["bitfinex","SOLUSD",1742774887335,[[132.36,8.0298],[132.33,0.03],[132.3,17.98268486],[132.28,91.95591347],[132.27,69.27610917]],[[132.37,18.933972],[132.38,20.0],[132.39,6.52],[132.4,0.28432314],[132.41,22.65]]]
["bitfinex","SOLUSD",1742774888564,[[132.36,8.0298],[132.33,0.03],[132.3,6.52],[132.29,11.46268486],[132.28,23.20969286]],[[132.37,18.933972],[132.38,20.0],[132.39,6.52],[132.4,0.28432314],[132.41,22.65]]]
["bitfinex","SOLUSD",1742774888938,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.29,11.46268486],[132.28,22.92536972]],[[132.37,19.21829514],[132.38,42.65],[132.39,6.52],[132.42,16.19944912],[132.43,2.0491]]]
["bitfinex","SOLUSD",1742774889137,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.29,11.46268486],[132.28,22.92536972]],[[132.37,19.21829514],[132.38,42.65],[132.39,6.52],[132.42,16.69944912],[132.43,1.5491]]]
["bitfinex","SOLUSD",1742774890061,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.29,11.46268486],[132.28,22.92536972]],[[132.37,19.21829514],[132.38,42.65],[132.39,6.52],[132.42,16.19944912],[132.43,2.0491]]]
["bitfinex","SOLUSD",1742774890252,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.29,11.46268486],[132.28,22.92536972]],[[132.37,19.21829514],[132.38,42.65],[132.39,6.52],[132.42,16.69944912],[132.43,1.5491]]]
["bitfinex","SOLUSD",1742774890449,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.27,6.52],[132.25,16.04282744]],[[132.37,19.21829514],[132.38,42.65],[132.39,6.52],[132.42,16.69944912],[132.43,1.5491]]]
["bitfinex","SOLUSD",1742774891658,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.27,6.52],[132.26,0.5]],[[132.37,19.21829514],[132.38,42.65],[132.39,6.52],[132.42,16.69944912],[132.43,1.5491]]]
["bitfinex","SOLUSD",1742774891857,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.28,0.14216157],[132.27,6.52]],[[132.37,18.64964886],[132.38,20.0],[132.42,16.19944912],[132.43,1.5491],[132.44,12.9981674]]]
["bitfinex","SOLUSD",1742774892035,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.28,0.14216157],[132.27,7.02]],[[132.37,18.64964886],[132.38,26.52],[132.4,0.28432314],[132.41,22.65],[132.42,16.19944912]]]
["bitfinex","SOLUSD",1742774892235,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.28,0.14216157],[132.27,7.02]],[[132.37,18.79181043],[132.38,26.52],[132.4,0.28432314],[132.41,22.65],[132.42,16.19944912]]]
["bitfinex","SOLUSD",1742774892541,[[132.36,0.03],[132.33,1.5633],[132.32,6.4965],[132.28,0.14216157]],[[132.42,16.19944912]]]
["bitfinex","SOLUSD",1742774892542,[[132.37,6.4665],[132.36,0.03],[132.33,0.17216157],[132.32,6.55],[132.31,0.28432314]],[[132.42,16.19944912],[132.43,20.0],[132.47,1.6121],[132.48,7.2168],[132.5,18.65547688]]]
["bitfinex","SOLUSD",1742774892763,[[132.38,1.5333],[132.37,6.4665],[132.36,6.55],[132.33,0.67216157],[132.32,0.03]],[[132.45,20.14216157],[132.47,6.00825633],[132.48,0.063],[132.5,19.15547688],[132.51,1.5491]]]
["bitfinex","SOLUSD",1742774892936,[[132.38,1.5333],[132.37,6.4665],[132.36,6.55],[132.35,0.5],[132.34,0.14216157]],[[132.45,20.0],[132.47,0.063],[132.48,22.713],[132.5,18.65547688],[132.51,1.5491]]]
["bitfinex","SOLUSD",1742774893136,[[132.38,1.5333],[132.37,6.4665],[132.36,6.55],[132.35,0.5],[132.34,0.14216157]],[[132.45,20.0],[132.47,0.20516157],[132.48,28.72594655],[132.49,6.52],[132.5,18.65547688]]]
["bitfinex","SOLUSD",1742774893447,[[132.38,1.5333],[132.37,6.4665],[132.36,6.55],[132.35,0.5],[132.34,0.14216157]],[[132.44,18.933972],[132.45,20.0],[132.47,0.34732314],[132.48,22.713],[132.49,6.52]]]
["bitfinex","SOLUSD",1742774893958,[[132.38,1.5333],[132.37,6.4665],[132.36,6.55],[132.35,0.5],[132.34,0.14216157]],[[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713],[132.49,6.52]]]
["bitfinex","SOLUSD",1742774894265,[[132.38,1.5333],[132.37,6.4665],[132.36,6.55],[132.35,0.5],[132.34,0.14216157]],[[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713],[132.49,10.25607973]]]
["bitfinex","SOLUSD",1742774894471,[[132.39,6.4665],[132.36,7.19216157],[132.34,0.14216157],[132.33,0.03],[132.32,18.963972]],[[132.45,20.0],[132.47,0.34732314],[132.48,22.713],[132.49,6.52],[132.52,215.6368]]]
["bitfinex","SOLUSD",1742774894642,[[132.4,1.5333],[132.39,6.4665],[132.36,0.17216157],[132.34,0.64216157],[132.33,0.03]],[[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713],[132.49,6.52]]]
["bitfinex","SOLUSD",1742774894963,[[132.4,8.0533],[132.39,6.4665],[132.36,0.17216157],[132.34,0.64216157],[132.33,0.03]],[[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713],[132.49,6.52]]]
["bitfinex","SOLUSD",1742774895170,[[132.4,8.0533],[132.39,6.4665],[132.36,0.17216157],[132.34,0.64216157],[132.33,0.03]],[[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,0.063],[132.49,6.52]]]
["bitfinex","SOLUSD",1742774895343,[[132.4,8.0533],[132.39,6.4665],[132.36,0.17216157],[132.34,0.64216157],[132.33,0.03]],[[132.43,0.14216157],[132.44,18.64964886],[132.45,20.0],[132.47,22.99732314],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774895544,[[132.4,8.0533],[132.39,6.4665],[132.36,0.17216157],[132.34,0.64216157],[132.33,0.03]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,22.99732314],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774896055,[[132.4,1.5333],[132.39,12.9865],[132.36,0.17216157],[132.34,0.64216157],[132.33,0.03]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,22.99732314],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774896564,[[132.4,1.5333],[132.39,12.9865],[132.36,0.17216157],[132.34,0.64216157],[132.33,0.03]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774897864,[[132.4,1.5333],[132.39,12.9865],[132.36,0.17216157],[132.34,0.14216157],[132.33,0.53]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774898064,[[132.4,1.5333],[132.39,12.9865],[132.36,0.17216157],[132.34,0.64216157],[132.33,0.03]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774898760,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.33,0.67216157],[132.32,0.17216157]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,20.28432314],[132.45,22.65],[132.47,0.34732314]]]
["bitfinex","SOLUSD",1742774898967,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.33,0.67216157],[132.32,0.17216157]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,20.0],[132.45,22.65],[132.47,0.34732314]]]
["bitfinex","SOLUSD",1742774899263,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.34,0.5],[132.33,0.17216157]],[[132.42,18.64964886],[132.43,20.0],[132.46,22.65],[132.47,0.34732314],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742774899459,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.34,0.5],[132.33,0.17216157]],[[132.43,0.28432314],[132.45,20.0],[132.47,0.34732314],[132.5,24.67507158],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742774899460,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.34,0.5],[132.33,0.17216157]],[[132.43,0.28432314],[132.45,20.0],[132.47,0.34732314],[132.5,24.67507158],[132.52,216.1368]]]
["bitfinex","SOLUSD",1742774899662,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.35,0.5],[132.33,0.17216157]],[[132.43,18.933972],[132.45,20.0],[132.47,0.34732314],[132.49,6.52],[132.5,24.67507158]]]
["bitfinex","SOLUSD",1742774900034,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.35,0.5],[132.33,0.17216157]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.49,6.52]]]
["bitfinex","SOLUSD",1742774900436,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.35,0.5],[132.33,0.17216157]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774900969,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.34,0.5],[132.33,0.17216157]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774901151,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.35,0.5],[132.33,0.17216157]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774901845,[[132.4,1.5333],[132.39,12.9865],[132.36,0.03],[132.35,0.5],[132.33,1.68259751]],[[132.43,0.28432314],[132.44,18.64964886],[132.45,20.0],[132.47,0.34732314],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774902049,[[132.4,1.5333],[132.39,12.9865],[132.36,0.67216157],[132.35,0.14216157],[132.34,0.28432314]],[[132.44,20.0],[132.46,18.933972],[132.47,20.063],[132.48,0.063],[132.49,22.93432314]]]
["bitfinex","SOLUSD",1742774902258,[[132.4,1.5333],[132.39,6.4665],[132.36,0.67216157],[132.35,0.14216157],[132.33,1.54043594]],[[132.43,18.933972],[132.44,20.0],[132.46,18.933972],[132.47,42.713],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774902574,[[132.4,8.0533],[132.39,6.4665],[132.36,0.17216157],[132.35,0.64216157],[132.33,1.54043594]],[[132.43,18.79181043],[132.44,20.0],[132.45,20.0],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774902766,[[132.4,8.0533],[132.39,6.4665],[132.36,0.67216157],[132.35,0.14216157],[132.33,1.54043594]],[[132.43,18.64964886],[132.44,20.0],[132.45,20.28432314],[132.47,0.063],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774903072,[[132.4,8.0533],[132.39,6.4665],[132.36,0.17216157],[132.35,0.64216157],[132.33,1.54043594]],[[132.43,18.64964886],[132.44,20.0],[132.45,20.28432314],[132.47,0.063],[132.48,22.713]]]
["bitfinex","SOLUSD",1742774903454,[[132.4,8.0833],[132.39,6.4665],[132.36,0.17216157],[132.35,0.64216157],[132.33,1.54043594]],[[132.43,18.64964886],[132.44,20.0],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774903655,[[132.4,8.0833],[132.39,6.4665],[132.36,0.17216157],[132.35,0.14216157],[132.34,0.5]],[[132.43,18.64964886],[132.44,20.0],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774903875,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.14216157],[132.34,0.5]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774904067,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.64216157],[110.45,0.36216]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774904268,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.14216157],[132.34,0.5]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774905077,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.64216157],[110.45,0.36216]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774905383,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.14216157],[132.34,0.5]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774906385,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.14216157]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774906386,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.64216157],[132.03,577.33897584]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774906885,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.14216157],[132.34,0.5]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774907663,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.64216157],[110.41,0.23965677]],[[132.43,18.64964886],[132.44,20.063],[132.45,20.28432314],[132.47,0.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774908488,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.64216157],[110.41,0.23965677]],[[132.43,18.64964886],[132.44,20.063],[132.45,0.28432314],[132.47,20.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774909282,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.64216157],[132.29,45.85073944]],[[132.43,18.64964886],[132.44,20.063],[132.45,0.28432314],[132.47,20.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774909890,[[132.4,1.5633],[132.39,12.9865],[132.36,0.67216157],[132.35,0.14216157],[132.32,220.36268486]],[[132.43,18.64964886],[132.44,20.063],[132.45,0.28432314],[132.47,20.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774912903,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,0.64216157],[132.32,220.36268486]],[[132.43,18.64964886],[132.44,20.063],[132.45,0.28432314],[132.47,20.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774913066,[[132.4,1.5633],[132.39,12.9865],[132.36,0.67216157],[132.35,0.14216157],[132.32,220.36268486]],[[132.43,18.64964886],[132.44,20.063],[132.45,0.28432314],[132.47,20.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774913272,[[132.4,1.5633],[132.39,12.9865],[132.36,0.67216157],[132.35,0.14216157],[132.34,0.28432314]],[[132.44,20.063],[132.45,18.933972],[132.47,20.063],[132.48,0.063],[132.54,0.5]]]
["bitfinex","SOLUSD",1742774913470,[[132.4,1.5633],[132.39,12.9865],[132.36,0.67216157],[132.35,0.14216157],[132.34,0.28432314]],[[132.44,20.063],[132.45,18.933972],[132.47,20.063],[132.48,0.063],[132.5,47.28020235]]]
["bitfinex","SOLUSD",1742774913669,[[132.4,1.5633],[132.39,12.9865],[132.36,0.67216157],[132.35,0.14216157],[132.34,0.28432314]],[[132.44,20.063],[132.45,18.933972],[132.47,20.063],[132.48,0.063],[132.5,53.80020235]]]
["bitfinex","SOLUSD",1742774914169,[[132.4,1.5633],[132.39,12.9865],[132.37,0.5],[132.36,0.17216157],[132.35,1.652342]],[[132.44,0.063],[132.46,18.64964886],[132.47,20.063],[132.48,0.063],[132.5,6.52]]]
["bitfinex","SOLUSD",1742774914498,[[132.4,1.5633],[132.39,12.9865],[132.37,0.5],[132.36,0.17216157],[132.35,1.652342]],[[132.44,0.063],[132.46,18.64964886],[132.47,20.34732314],[132.48,0.063],[132.5,6.52]]]
["bitfinex","SOLUSD",1742774915401,[[132.4,1.5633],[132.39,12.9865],[132.36,0.17216157],[132.35,2.152342],[132.34,0.28432314]],[[132.44,0.063],[132.45,0.28432314],[132.46,18.64964886],[132.47,20.34732314],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774915573,[[132.4,1.5633],[132.39,12.9865],[132.36,0.67216157],[132.35,0.14216157],[132.34,11.747008]],[[132.44,0.063],[132.45,0.28432314],[132.46,18.64964886],[132.47,20.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774915888,[[132.4,1.5633],[132.39,6.4665],[132.36,0.17216157],[132.35,0.14216157],[132.34,11.96268486]],[[132.42,18.64964886],[132.44,0.063],[132.45,20.28432314],[132.46,18.64964886],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774916088,[[132.4,1.5633],[132.39,6.4665],[132.38,6.52],[132.36,0.17216157],[132.35,0.14216157]],[[132.42,18.64964886],[132.44,0.063],[132.45,20.28432314],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774916269,[[132.4,1.5633],[132.39,6.4665],[132.38,6.52],[132.36,0.17216157],[132.35,0.14216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,20.0],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774916786,[[132.4,1.5633],[132.39,6.4665],[132.38,6.52],[132.36,0.17216157],[132.35,0.64216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,20.0],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774916989,[[132.4,9.1159],[132.39,6.4665],[132.38,6.52],[132.37,18.8862],[132.36,0.17216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,27.5503],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774919805,[[132.4,9.1159],[132.39,6.4665],[132.38,6.52],[132.37,18.8862],[132.36,0.17216157]],[[132.43,0.28432314],[132.44,26.26324886],[132.45,20.0],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774920187,[[132.4,9.1159],[132.39,6.4665],[132.38,6.52],[132.37,18.8862],[132.36,0.17216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,27.5501],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774920387,[[132.4,1.5633],[132.39,14.0196],[132.38,6.52],[132.37,18.8862],[132.36,0.17216157]],[[132.43,0.28432314],[132.44,26.26324886],[132.45,20.0],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774920589,[[132.4,9.116],[132.39,6.4665],[132.38,6.52],[132.37,18.8862],[132.36,0.17216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,20.0],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774920590,[[132.4,9.116],[132.39,6.4665],[132.38,6.52],[132.37,18.8862],[132.36,0.17216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,27.5502],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774921304,[[132.4,9.116],[132.39,6.4665],[132.38,6.52],[132.37,18.8862],[132.36,0.17216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,20.0],[132.46,14.0696],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774921791,[[132.4,9.116],[132.39,6.4665],[132.38,25.4037],[132.36,0.17216157],[110.41,0.23965677]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,20.0],[132.46,14.0696],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774921989,[[132.4,9.116],[132.39,6.4665],[132.38,25.4037],[132.36,0.17216157],[132.35,0.14216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,27.5501],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774922296,[[132.4,9.116],[132.39,6.4665],[132.38,25.4037],[132.36,0.17216157],[132.35,0.14216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,20.0],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774922490,[[132.4,9.116],[132.39,6.4665],[132.38,25.4037],[132.36,0.17216157],[132.35,0.64216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,20.0],[132.46,14.0697],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774922894,[[132.4,9.116],[132.39,6.4665],[132.38,25.4037],[132.36,0.17216157],[132.35,0.14216157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,27.55],[132.46,6.52],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774926005,[[132.4,0.03],[132.39,14.0198],[132.38,6.52],[132.36,20.5635],[132.25,3.79581944]],[[132.43,0.28432314],[132.44,26.26324886],[132.45,20.0],[132.46,6.80432314],[132.47,18.9362]]]
["bitfinex","SOLUSD",1742774926202,[[132.4,0.03],[132.39,7.5533],[132.36,26.9651],[132.35,6.52],[132.34,37.92316157]],[[132.43,0.28432314],[132.44,18.71264886],[132.45,20.0],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774926799,[[132.4,0.03],[132.37,7.5545],[132.36,26.9651],[132.35,6.52],[132.34,37.92316157]],[[132.43,7.83542314],[132.44,18.71264886],[132.45,20.0],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774927402,[[132.4,0.03],[132.37,7.5545],[132.36,26.9651],[132.35,6.52],[132.34,37.92316157]],[[132.43,0.28432314],[132.44,26.26344886],[132.45,20.0],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774929406,[[132.36,26.9651],[132.35,6.52],[132.34,37.92316157],[132.31,258.416408],[132.3,41.57501858]],[[132.43,0.28432314],[132.44,26.26344886],[132.45,20.0],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774929593,[[132.36,26.9651],[132.35,6.52],[132.34,37.92316157],[132.31,258.416408],[132.3,41.57501858]],[[132.43,0.34732314],[132.44,26.26344886],[132.45,20.0],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774929792,[[132.36,8.0774],[132.35,6.52],[132.34,38.42316157],[132.33,0.17216157],[132.31,258.416408]],[[132.43,0.34732314],[132.44,26.26344886],[132.45,20.0],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774930105,[[132.36,8.0774],[132.35,6.52],[132.34,38.42316157],[132.33,0.17216157],[132.31,258.416408]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774930703,[[132.37,26.4409],[132.36,8.0774],[132.35,6.52],[132.34,37.92316157],[132.33,0.67216157]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774930909,[[132.37,26.4409],[132.36,8.0774],[132.35,6.52],[132.34,38.42316157],[132.33,0.17216157]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774932908,[[132.37,26.4409],[132.36,8.0774],[132.35,6.52],[132.34,37.92316157],[132.33,0.67216157]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774933106,[[132.37,26.4409],[132.36,8.0774],[132.35,6.52],[132.34,38.42316157],[132.33,0.17216157]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,8.42602314],[132.47,47.7117]]]
["bitfinex","SOLUSD",1742774935004,[[132.37,26.4409],[132.36,8.0774],[132.35,6.52],[132.34,38.42316157],[132.33,0.17216157]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,8.42602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774935185,[[132.37,26.4409],[132.36,8.0774],[132.35,6.52],[132.34,38.42316157],[132.33,0.17216157]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774936305,[[132.37,26.4409],[132.36,8.0774],[132.34,38.42316157],[132.33,0.17216157],[110.28,15.53768737]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774936514,[[132.37,32.9609],[132.36,8.0774],[132.34,38.42316157],[132.33,0.17216157],[132.31,49.536408]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774937308,[[132.37,32.9609],[132.36,8.0774],[132.34,37.92316157],[132.33,0.67216157],[132.31,49.536408]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774937492,[[132.37,32.9609],[132.36,8.0774],[132.34,38.42316157],[132.33,0.17216157],[132.31,49.536408]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774938711,[[132.37,32.9609],[132.36,8.0774],[132.34,38.42316157],[132.33,0.17216157],[132.32,11.46268486]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,27.5501],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774939704,[[132.37,32.9609],[132.36,8.0774],[132.34,38.42316157],[132.33,0.17216157],[132.31,49.536408]],[[132.43,0.34732314],[132.44,18.71264886],[132.45,20.0],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774939911,[[132.37,32.9609],[132.36,8.0774],[132.34,38.42316157],[132.33,0.17216157],[132.31,49.536408]],[[132.43,0.34732314],[132.44,26.26324886],[132.45,20.0],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774940090,[[132.37,26.4409],[132.36,8.0774],[132.34,38.42316157],[132.33,0.17216157],[132.31,49.536408]],[[132.43,0.34732314],[132.44,26.26324886],[132.45,20.0],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774940285,[[132.37,26.4409],[132.36,14.5974],[132.34,37.92316157],[132.33,0.67216157],[132.31,49.536408]],[[132.43,0.34732314],[132.44,26.26324886],[132.45,20.0],[132.46,31.07602314],[132.47,25.0617]]]
["bitfinex","SOLUSD",1742774940485,[[132.37,7.5545],[132.36,14.5974],[132.35,18.889],[132.34,37.92316157],[132.33,0.17216157]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,27.6141],[132.44,0.063],[132.45,22.65]]]
["bitfinex","SOLUSD",1742774940698,[[132.37,7.5545],[132.36,8.0774],[132.35,25.409],[132.34,0.14216157],[132.33,0.17216157]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,27.6141],[132.44,0.063],[132.45,22.65]]]
["bitfinex","SOLUSD",1742774940909,[[132.36,7.5849],[132.33,18.9218],[132.32,7.9603]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,27.6141],[132.44,0.063],[132.45,22.65]]]
["bitfinex","SOLUSD",1742774940910,[[132.36,7.5849],[132.33,18.9218],[132.32,7.9603],[132.31,49.39424643],[132.3,232.46753129]],[[132.39,0.28432314],[132.4,18.64964886],[132.41,20.28432314],[132.42,25.16964886],[132.43,22.99732314]]]
["bitfinex","SOLUSD",1742774941110,[[132.36,7.5849],[132.34,6.52],[132.33,18.9218],[132.32,7.9603],[132.31,49.39424643]],[[132.39,0.28432314],[132.4,18.64964886],[132.41,20.0],[132.42,6.52],[132.43,22.99732314]]]
["bitfinex","SOLUSD",1742774941309,[[132.37,0.03],[132.36,7.5849],[132.33,18.9218],[132.32,7.9603],[132.31,49.89424643]],[[132.39,0.28432314],[132.4,18.64964886],[132.41,20.0],[132.42,6.52],[132.43,22.99732314]]]
["bitfinex","SOLUSD",1742774941505,[[132.37,0.03],[132.36,7.5849],[132.34,18.8896],[132.33,6.55],[132.32,7.9603]],[[132.39,0.28432314],[132.4,18.64964886],[132.41,20.0],[132.42,6.52],[132.43,30.54872314]]]
["bitfinex","SOLUSD",1742774941708,[[132.37,0.03],[132.36,7.5849],[132.34,37.7795],[132.33,7.05],[132.32,7.9603]],[[132.41,0.28432314],[132.42,25.16964886],[132.43,20.063],[132.45,7.69216157],[132.47,6.1885]]]
["bitfinex","SOLUSD",1742774941906,[[132.37,1.5729],[132.36,31.8901],[132.34,37.7795],[132.33,7.05],[132.3,232.25185443]],[[132.41,0.28432314],[132.42,25.16964886],[132.43,20.063],[132.45,7.83432314],[132.47,6.1885]]]
["bitfinex","SOLUSD",1742774942210,[[132.37,1.5729],[132.36,31.8901],[132.34,37.7795],[132.33,7.05],[132.31,39.4424307]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,20.063],[132.45,14.35432314],[132.47,6.1885]]]
["bitfinex","SOLUSD",1742774942917,[[132.38,7.554],[132.37,1.5729],[132.36,25.2752],[132.34,37.7795],[132.33,7.05]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,20.063],[132.45,37.00432314],[132.47,6.1885]]]
["bitfinex","SOLUSD",1742774944391,[[132.38,7.554],[132.37,1.5729],[132.36,25.2752],[132.34,37.7795],[132.33,6.55]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,20.063],[132.45,37.00432314],[132.47,6.1885]]]
["bitfinex","SOLUSD",1742774944922,[[132.38,7.554],[132.37,1.5729],[132.36,25.2752],[132.34,37.7795],[132.33,7.05]],[[132.42,18.64964886],[132.43,20.063],[132.45,37.00432314],[132.47,6.1885],[132.5,208.9]]]
["bitfinex","SOLUSD",1742774945120,[[132.38,7.554],[132.37,1.5729],[132.36,25.2752],[132.34,37.7795],[132.33,7.05]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,20.063],[132.45,37.00432314],[132.47,6.1885]]]
["bitfinex","SOLUSD",1742774945414,[[132.38,7.554],[132.37,1.5729],[132.36,25.2752],[132.34,37.7795],[132.33,18.51268486]],[[132.41,0.28432314],[132.42,18.64964886],[132.43,20.063],[132.45,37.00432314],[132.47,6.1885]]]
["bitfinex","SOLUSD",1742774945820,[[132.38,26.439],[132.37,8.0929],[132.36,6.3874],[132.34,38.42166157],[132.33,11.63484643]],[[132.42,20.0],[132.43,0.063],[132.44,0.34732314],[132.45,26.52],[132.47,13.7375]]]
["bitfinex","SOLUSD",1742774945990,[[132.38,26.439],[132.37,45.8649],[132.36,6.3874],[132.35,2.01040327],[132.34,37.92166157]],[[132.43,20.063],[132.44,0.063],[132.46,25.16964886],[132.47,20.20516157],[132.48,0.20516157]]]
["bitfinex","SOLUSD",1742774946190,[[132.38,26.439],[132.37,45.8649],[132.36,6.3874],[132.35,2.01040327],[132.34,37.92166157]],[[132.43,20.063],[132.44,0.063],[132.46,18.64964886],[132.47,20.20516157],[132.48,6.72516157]]]
["bitfinex","SOLUSD",1742774946493,[[132.4,6.2104],[132.39,0.14216157],[132.38,26.439],[132.37,10.1031733],[132.36,0.14216157]],[[132.43,0.063],[132.44,0.063],[132.47,0.063],[132.48,0.063],[132.49,21.77936157]]]
["bitfinex","SOLUSD",1742774946718,[[132.4,6.2104],[132.39,0.14216157],[132.38,26.439],[132.37,10.1031733],[132.36,0.14216157]],[[132.43,0.063],[132.44,0.063],[132.45,18.64964886],[132.46,20.0],[132.47,0.34732314]]]
["bitfinex","SOLUSD",1742774946916,[[132.41,6.52],[132.4,6.2104],[132.39,0.14216157],[132.38,26.439],[132.37,15.04585816]],[[132.43,0.063],[132.44,0.063],[132.45,18.64964886],[132.46,20.0],[132.47,0.34732314]]]
["bitfinex","SOLUSD",1742774947222,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.39,0.14216157],[132.38,37.77]],[[132.43,0.063],[132.44,0.063],[132.45,18.64964886],[132.46,20.0],[132.47,0.063]]]
["bitfinex","SOLUSD",1742774947523,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.39,0.14216157],[132.38,37.77]],[[132.43,0.063],[132.44,0.063],[132.46,0.28432314],[132.47,18.71264886],[132.49,29.32726157]]]
["bitfinex","SOLUSD",1742774947696,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.39,0.14216157],[132.38,37.77]],[[132.43,0.063],[132.44,0.063],[132.46,0.28432314],[132.47,18.71264886],[132.49,21.77936157]]]
["bitfinex","SOLUSD",1742774947892,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.39,0.14216157],[132.38,37.77]],[[132.43,0.063],[132.44,0.063],[132.46,0.14216157],[132.47,18.71264886],[132.49,21.77936157]]]
["bitfinex","SOLUSD",1742774948615,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.39,0.14216157],[132.38,37.77]],[[132.43,0.063],[132.44,0.063],[132.46,0.14216157],[132.47,18.71264886],[132.49,29.32706157]]]
["bitfinex","SOLUSD",1742774950199,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.39,0.14216157],[132.38,37.77]],[[132.43,0.063],[132.44,0.063],[132.46,0.28432314],[132.47,18.71264886],[132.48,7.6114]]]
["bitfinex","SOLUSD",1742774950816,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.28,37.7974],[132.27,10.24275715]],[[132.43,0.063],[132.44,0.063],[132.46,18.933972],[132.47,26.26174886],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774951113,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.37,13.67774643],[132.35,47.36102272]],[[132.43,0.063],[132.44,0.063],[132.46,18.933972],[132.47,27.6121],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774951615,[[132.42,7.5517],[132.41,6.52],[132.4,25.0919],[132.37,2.21506157],[132.36,11.60484643]],[[132.43,0.063],[132.44,0.063],[132.46,18.933972],[132.47,27.6121],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774952219,[[132.41,14.072],[132.4,6.2104],[132.38,18.8846],[132.37,2.21506157],[132.36,11.60484643]],[[132.43,0.063],[132.44,0.063],[132.46,26.483472],[132.47,20.063],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774952400,[[132.41,6.52],[132.4,13.763],[132.38,18.8846],[132.37,1.71506157],[132.36,11.60484643]],[[132.43,0.063],[132.44,0.063],[132.46,26.483472],[132.47,20.063],[132.48,41.584]]]
["bitfinex","SOLUSD",1742774952601,[[132.39,7.5532],[132.38,6.52],[132.37,7.7833],[132.36,30.35038486],[132.35,68.77610916]],[[132.42,18.64964886],[132.43,20.063],[132.44,0.063],[132.46,33.003472],[132.47,42.85516157]]]
["bitfinex","SOLUSD",1742774952804,[[132.39,7.5532],[132.38,6.52],[132.37,7.7833],[132.36,30.35038486],[132.35,68.91827073]],[[132.42,18.64964886],[132.43,20.063],[132.44,0.063],[132.45,20.0],[132.46,14.35382314]]]
["bitfinex","SOLUSD",1742774953121,[[132.39,7.5532],[132.38,6.52],[132.37,26.6686],[132.36,11.46268486],[132.35,69.41827073]],[[132.42,18.64964886],[132.43,20.063],[132.44,0.063],[132.45,20.0],[132.46,14.35382314]]]
["bitfinex","SOLUSD",1742774953334,[[132.39,7.5532],[132.38,6.52],[132.37,26.6686],[132.35,69.41827073]],[[132.42,18.64964886],[132.43,20.063],[132.44,0.063],[132.45,20.0],[132.46,14.35382314]]]
["bitfinex","SOLUSD",1742774953335,[[132.39,7.5532],[132.38,6.52],[132.37,26.6686],[132.35,0.14216157],[132.34,49.88434643]],[[132.42,18.64964886],[132.43,20.063],[132.44,0.063],[132.45,20.0],[132.46,14.35382314]]]
["bitfinex","SOLUSD",1742774953493,[[132.39,7.5532],[132.38,6.52],[132.37,7.7833],[132.35,0.14216157],[132.34,49.88434643]],[[132.43,18.71264886],[132.44,20.063],[132.46,6.80432314],[132.47,27.75416157],[132.48,22.783]]]
["bitfinex","SOLUSD",1742774953693,[[132.39,26.4368],[132.38,6.52],[132.37,7.7833],[132.35,0.64216157],[132.34,49.38434643]],[[132.43,0.063],[132.44,20.063],[132.46,6.80432314],[132.47,27.612],[132.48,0.063]]]
["bitfinex","SOLUSD",1742774953908,[[132.39,26.4368],[132.38,6.52],[132.37,7.7833],[132.35,2.15243865],[132.34,49.38434643]],[[132.43,0.063],[132.44,20.063],[132.45,18.64964886],[132.46,6.80432314],[132.47,27.612]]]
["bitfinex","SOLUSD",1742774954421,[[132.39,26.4368],[132.38,6.52],[132.37,7.7833],[132.35,2.15243865],[132.34,49.38434643]],[[132.43,0.063],[132.44,20.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,27.612]]]
["bitfinex","SOLUSD",1742774954614,[[132.39,26.4368],[132.38,6.52],[132.37,7.7833],[132.36,0.03],[132.35,2.15243865]],[[132.43,0.063],[132.44,20.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,27.612]]]
["bitfinex","SOLUSD",1742774954800,[[132.39,26.4368],[132.38,6.52],[132.37,45.5553],[132.36,0.03],[132.35,1.65243865]],[[132.43,0.063],[132.44,20.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,20.063]]]
["bitfinex","SOLUSD",1742774954997,[[132.39,26.4368],[132.38,6.52],[132.37,45.5553],[132.36,11.49268486],[132.35,25.07780837]],[[132.43,0.063],[132.44,20.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,42.783]]]
["bitfinex","SOLUSD",1742774955218,[[132.39,26.4368],[132.38,6.52],[132.37,45.5553],[132.36,11.49268486],[132.35,25.07780837]],[[132.43,0.063],[132.44,20.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,20.063]]]
["bitfinex","SOLUSD",1742774955424,[[132.39,26.4368],[132.38,6.66216157],[132.37,47.20763398],[132.36,11.99268486],[132.35,22.92536972]],[[132.43,0.063],[132.44,0.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,20.063]]]
["bitfinex","SOLUSD",1742774956217,[[132.39,26.4368],[132.38,6.66216157],[132.37,58.67031884],[132.36,23.45536972],[132.27,10.24275715]],[[132.43,0.063],[132.44,0.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,20.063]]]
["bitfinex","SOLUSD",1742774956926,[[132.39,26.4368],[132.38,6.66216157],[132.37,58.67031884],[132.36,23.45536972],[132.28,10.24275715]],[[132.43,0.063],[132.44,0.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,20.063]]]
["bitfinex","SOLUSD",1742774957921,[[132.39,26.4368],[132.38,6.66216157],[132.37,58.67031884],[132.36,22.95536972],[132.35,0.5]],[[132.43,0.063],[132.44,0.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,20.063]]]
["bitfinex","SOLUSD",1742774958222,[[132.39,26.4368],[132.38,6.66216157],[132.37,58.67031884],[132.36,23.45536972],[132.35,45.85073944]],[[132.43,0.063],[132.44,0.063],[132.45,18.64964886],[132.46,0.28432314],[132.47,20.063]]]
["bitfinex","SOLUSD",1742774958923,[[132.4,0.14216157],[132.39,26.4368],[132.38,6.66216157],[132.37,59.17031884],[132.36,23.23969286]],[[132.43,0.063],[132.44,0.063],[132.47,0.063],[132.48,6.583],[132.49,29.1851]]]
["bitfinex","SOLUSD",1742774959117,[[132.4,0.14216157],[132.39,26.4368],[132.38,6.52],[132.37,59.17031884],[132.36,23.23969286]],[[132.43,0.063],[132.44,0.063],[132.47,18.996972],[132.48,6.583],[132.49,29.1851]]]
["bitfinex","SOLUSD",1742774959622,[[132.4,0.14216157],[132.39,26.4368],[132.38,6.52],[132.37,47.70763398],[132.36,11.777008]],[[132.43,0.063],[132.44,0.063],[132.47,18.996972],[132.48,6.583],[132.49,29.1851]]]
["bitfinex","SOLUSD",1742774959818,[[132.4,0.14216157],[132.39,26.4368],[132.38,6.52],[132.37,47.70763398],[132.36,11.777008]],[[132.43,0.063],[132.44,0.063],[132.47,18.996972],[132.48,0.063],[132.49,29.1851]]]
["bitfinex","SOLUSD",1742774960123,[[132.39,25.57896157],[132.38,6.52],[132.37,47.70763398],[132.36,11.777008],[132.05,94.722272]],[[132.43,0.063],[132.44,0.063],[132.47,18.996972],[132.48,0.063],[132.49,35.7051]]]
["bitfinex","SOLUSD",1742774960331,[[132.41,7.6705],[132.4,0.14216157],[132.39,27.08889881],[132.38,6.52],[132.37,38.272]],[[132.43,0.063],[132.44,0.063],[132.47,18.71264886],[132.48,0.063],[132.49,20.0]]]
["bitfinex","SOLUSD",1742774960625,[[132.42,6.52],[132.41,7.6705],[132.4,0.14216157],[132.39,27.08889881],[132.37,49.73468486]],[[132.43,0.063],[132.44,0.063],[132.47,18.71264886],[132.48,0.063],[132.49,20.28432314]]]
["bitfinex","SOLUSD",1742774960921,[[132.42,6.52],[132.41,7.6705],[132.4,0.14216157],[132.39,32.9970446],[132.37,49.73468486]],[[132.43,0.063],[132.44,0.063],[132.47,18.71264886],[132.48,0.063],[132.49,20.28432314]]]
["bitfinex","SOLUSD",1742774961097,[[132.42,14.0717],[132.41,7.6705],[132.4,0.14216157],[132.39,20.39353724],[132.37,49.73468486]],[[132.43,0.063],[132.44,0.063],[132.47,18.71264886],[132.48,0.063],[132.49,27.83212314]]]
["bitfinex","SOLUSD",1742774961301,[[132.42,14.0717],[132.41,7.6705],[132.4,0.14216157],[132.39,18.8836],[132.38,1.50992477]],[[132.43,0.063],[132.44,0.063],[132.47,18.71264886],[132.48,0.063],[132.49,27.83212314]]]
["bitfinex","SOLUSD",1742774961501,[[132.42,14.0717],[132.41,7.6705],[132.4,0.14216157],[132.39,18.8836],[132.38,1.50992477]],[[132.43,0.063],[132.44,0.063],[132.47,18.71264886],[132.48,7.6114],[132.49,20.28432314]]]
["bitfinex","SOLUSD",1742774961711,[[132.42,14.0717],[132.41,7.6705],[132.39,18.8836],[132.38,1.65208634],[132.25,293.99633952]],[[132.43,0.063],[132.44,0.063],[132.47,0.34732314],[132.48,18.71264886],[132.49,20.28432314]]]
["bitfinex","SOLUSD",1742774961905,[[132.42,14.0717],[132.41,7.6705],[132.39,18.8836],[132.38,1.65208634],[132.37,55.78067002]],[[132.43,0.063],[132.44,0.063],[132.47,0.34732314],[132.48,18.71264886],[132.49,20.0]]]
["bitfinex","SOLUSD",1742774962101,[[132.42,14.0717],[132.41,7.6705],[132.39,19.02576157],[132.38,1.65208634],[132.37,55.78067002]],[[132.43,0.063],[132.44,0.063],[132.47,0.063],[132.48,0.20516157],[132.49,18.64964886]]]
["bitfinex","SOLUSD",1742774962319,[[132.42,14.35602314],[132.41,28.06041206],[132.39,19.02576157],[132.38,1.65208634],[132.37,55.78067002]],[[132.44,0.063],[132.47,0.063],[132.48,0.20516157],[132.49,18.64964886]]]
["bitfinex","SOLUSD",1742774962320,[[132.42,14.35602314],[132.41,28.06041206],[132.4,0.5],[132.39,0.28432314],[132.38,18.64964886]],[[132.44,0.063],[132.47,0.063],[132.48,0.063],[132.49,18.64964886],[132.52,9.1157]]]
["bitfinex","SOLUSD",1742774962518,[[132.42,14.35602314],[132.41,28.06041206],[132.4,0.5],[132.39,0.28432314],[132.38,18.64964886]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.49,18.64964886],[132.52,1.5694]]]
["bitfinex","SOLUSD",1742774963513,[[132.42,14.35602314],[132.41,28.06041206],[132.4,0.5],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.5,0.28432314],[132.51,18.64964886]]]
["bitfinex","SOLUSD",1742774963818,[[132.43,1.79389225],[132.42,14.35602314],[132.41,27.0506],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.51,18.64964886],[132.53,26.2267]]]
["bitfinex","SOLUSD",1742774964015,[[132.43,1.79389225],[132.42,14.5717],[132.41,26.5506],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.52,0.063],[132.53,27.5454]]]
["bitfinex","SOLUSD",1742774964204,[[132.42,14.0717],[132.41,26.5506],[132.4,2.00948006],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.52,18.71264886],[132.53,20.0]]]
["bitfinex","SOLUSD",1742774964412,[[132.42,14.0717],[132.41,26.83492314],[132.4,2.00948006],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.5,0.28432314],[132.51,7.5468]]]
["bitfinex","SOLUSD",1742774964725,[[132.42,14.0717],[132.41,27.33492314],[132.4,12.97216492],[132.39,23.20969286],[132.38,18.64964886]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.5,0.28432314],[132.51,7.5468]]]
["bitfinex","SOLUSD",1742774964920,[[132.42,15.5813299],[132.41,27.33492314],[132.4,11.46268486],[132.39,23.20969286],[132.38,18.64964886]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.5,0.28432314],[132.52,7.6092]]]
["bitfinex","SOLUSD",1742774965121,[[132.43,0.28432314],[132.42,15.5813299],[132.41,27.33492314],[132.4,11.46268486],[132.39,23.20969286]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.52,0.063],[132.53,27.5455]]]
["bitfinex","SOLUSD",1742774965332,[[132.43,0.28432314],[132.42,15.5813299],[132.41,26.5506],[132.4,11.96268486],[132.39,23.20969286]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.51,0.28432314],[132.52,26.25874886]]]
["bitfinex","SOLUSD",1742774965629,[[132.43,0.28432314],[132.42,15.5813299],[132.41,26.5506],[132.4,11.96268486],[132.39,23.20969286]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.51,7.83092314],[132.52,18.71264886]]]
["bitfinex","SOLUSD",1742774965826,[[132.43,7.83542314],[132.42,12.36179084],[132.41,26.5506],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.52,0.063],[132.54,6.52]]]
["bitfinex","SOLUSD",1742774966131,[[132.43,7.83542314],[132.42,12.36179084],[132.41,26.5506],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.51,18.64964886],[132.52,0.34732314]]]
["bitfinex","SOLUSD",1742774966625,[[132.43,7.33542314],[132.42,12.36179084],[132.41,26.5506],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.51,18.64964886],[132.52,0.34732314]]]
["bitfinex","SOLUSD",1742774967518,[[132.43,7.33542314],[132.42,1.5096299],[132.41,27.0506],[132.39,11.747008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.5,0.28432314],[132.51,7.5466]]]
["bitfinex","SOLUSD",1742774967723,[[132.43,13.85542314],[132.42,1.5096299],[132.41,26.5506],[132.39,12.247008],[132.38,41.57501858]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.5,0.28432314],[132.51,7.5466]]]
["bitfinex","SOLUSD",1742774968039,[[132.43,13.85542314],[132.42,1.5096299],[132.41,26.5506],[132.4,0.5],[132.39,11.46268486]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.49,20.0],[132.5,7.83192314]]]
["bitfinex","SOLUSD",1742774968233,[[132.43,13.85542314],[132.42,1.5096299],[132.41,26.5506],[132.4,3.82128663],[132.39,12.247008]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.49,20.0],[132.5,7.83192314]]]
["bitfinex","SOLUSD",1742774968528,[[132.43,13.85542314],[132.41,26.5506],[132.39,2.2940109],[132.38,30.11233372],[132.37,72.65144467]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,20.0],[132.5,7.83192314]]]
["bitfinex","SOLUSD",1742774968727,[[132.43,13.85542314],[132.41,26.5506],[132.4,0.28432314],[132.39,2.2940109],[132.38,30.11233372]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,20.0],[132.5,7.83192314]]]
["bitfinex","SOLUSD",1742774969837,[[132.39,18.8832],[132.38,11.46268486],[132.37,34.87944467],[132.36,55.57692471],[132.29,68.39695032]],[[132.44,0.0001],[132.47,0.34732314],[132.48,26.26094886],[132.49,40.0],[132.5,7.08864628]]]
["bitfinex","SOLUSD",1742774970011,[[132.4,7.5528],[132.39,18.8832],[132.38,6.52],[132.37,7.95482314],[132.36,57.3434243]],[[132.44,0.0001],[132.47,0.34732314],[132.48,26.26094886],[132.49,40.0],[132.5,6.80432314]]]
["bitfinex","SOLUSD",1742774970212,[[132.4,7.5528],[132.39,18.8832],[132.38,6.52],[132.37,7.95482314],[132.36,57.8434243]],[[132.44,0.0001],[132.47,0.34732314],[132.48,26.26094886],[132.49,40.0],[132.5,6.80432314]]]
["bitfinex","SOLUSD",1742774970516,[[132.4,7.5528],[132.39,18.8832],[132.38,6.52],[132.37,7.95482314],[132.36,63.98565697]],[[132.44,0.0001],[132.47,0.34732314],[132.48,26.26094886],[132.49,40.0],[132.5,6.80432314]]]
["bitfinex","SOLUSD",1742774970711,[[132.4,7.5528],[132.39,18.8832],[132.38,6.52],[132.37,7.95482314],[132.36,57.8434243]],[[132.44,0.0001],[132.47,0.34732314],[132.48,26.26094886],[132.49,40.0],[132.5,6.80432314]]]
["bitfinex","SOLUSD",1742774970908,[[132.4,26.4349],[132.39,1.51007357],[132.38,10.8601358],[132.37,45.72662314],[132.36,57.3434243]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,20.28432314],[132.5,14.20956157]]]
["bitfinex","SOLUSD",1742774971130,[[132.41,0.28432314],[132.4,26.4349],[132.39,1.51007357],[132.38,11.14445894],[132.37,64.09194886]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,20.28432314],[132.5,14.0674]]]
["bitfinex","SOLUSD",1742774971427,[[132.42,14.1905],[132.41,1.79402541],[132.4,26.9349],[132.38,4.12445894],[132.37,56.42144886]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,20.28432314],[132.5,6.52]]]
["bitfinex","SOLUSD",1742774971935,[[132.43,7.5511],[132.42,14.1905],[132.41,1.79402541],[132.4,19.3821],[132.38,4.12445894]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.49,20.0],[132.5,6.52]]]
["bitfinex","SOLUSD",1742774972118,[[132.43,7.5511],[132.42,14.1905],[132.41,1.79402541],[132.4,19.3821],[132.38,4.12445894]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.49,20.0],[132.5,25.16964886]]]
["bitfinex","SOLUSD",1742774973516,[[132.43,7.5511],[132.42,14.1905],[132.41,1.79402541],[132.4,19.3821],[132.38,4.12445894]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,20.0],[132.5,25.453972]]]
["bitfinex","SOLUSD",1742774973720,[[132.43,7.5511],[132.42,8.1543],[132.41,0.28432314],[132.4,18.8821],[132.39,6.5362]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,27.548],[132.5,6.80432314]]]
["bitfinex","SOLUSD",1742774973920,[[132.43,7.5511],[132.42,8.1543],[132.41,0.28432314],[132.4,19.3821],[132.39,6.0362]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,20.0],[132.5,6.80432314]]]
["bitfinex","SOLUSD",1742774974234,[[132.43,7.5511],[132.42,8.1543],[132.41,0.28432314],[132.4,20.89180822],[132.39,6.0362]],[[132.44,0.0001],[132.47,0.063],[132.48,18.71264886],[132.49,20.0],[132.5,6.80432314]]]
["bitfinex","SOLUSD",1742774974629,[[132.43,7.5511],[132.42,8.1543],[132.41,0.28432314],[132.4,20.89180822],[132.39,6.0362]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.49,20.0],[132.5,6.80432314]]]
["bitfinex","SOLUSD",1742774974930,[[132.43,7.83542314],[132.42,10.16389236],[132.4,18.8821],[132.39,6.0362],[132.35,54.84155499]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.5,18.64964886],[132.52,6.2897]]]
["bitfinex","SOLUSD",1742774975234,[[132.43,7.83542314],[132.42,10.16389236],[132.4,18.8821],[132.39,6.0362],[132.37,67.88413372]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.5,18.64964886],[132.52,6.2897]]]
["bitfinex","SOLUSD",1742774976109,[[132.43,7.83542314],[132.42,10.16389236],[132.41,0.28432314],[132.4,37.53174886],[132.37,67.88413372]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.52,0.34732314],[132.54,208.94216157]]]
["bitfinex","SOLUSD",1742774976433,[[132.43,14.44392314],[132.42,10.16389236],[132.41,0.28432314],[132.4,37.53174886],[132.38,3.8401358]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.52,0.34732314],[132.53,18.64964886]]]
["bitfinex","SOLUSD",1742774976830,[[132.43,14.44392314],[132.42,10.16389236],[132.41,0.28432314],[132.4,37.53174886],[132.39,11.46268486]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.52,0.34732314]]]
["bitfinex","SOLUSD",1742774976831,[[132.43,14.44392314],[132.42,10.16389236],[132.41,0.28432314],[132.4,37.53174886],[132.39,11.46268486]],[[132.44,0.0001],[132.47,0.063],[132.48,0.063],[132.51,18.64964886],[132.52,0.34732314]]]
["bitfinex","SOLUSD",1742774977636,[[132.43,33.32172314],[132.42,47.91989236],[132.41,0.31432314],[132.4,18.64964886],[132.39,11.46268486]],[[132.47,0.0001],[132.48,0.063],[132.52,0.063],[132.54,6.52],[132.55,21.5896]]]
["bitfinex","SOLUSD",1742774977931,[[132.47,0.28432314],[132.46,20.5],[132.44,1.79352819],[132.43,89.44274886],[132.42,215.32]],[[132.52,0.063],[132.54,18.64964886],[132.55,1.5896],[132.56,6.2072],[132.57,20.20516157]]]
["bitfinex","SOLUSD",1742774978131,[[132.49,26.417],[132.48,6.52],[132.47,1.89552314],[132.46,22.00900439],[132.44,0.28432314]],[[132.52,0.063],[132.54,18.64964886],[132.55,1.5896],[132.56,6.2072],[132.57,20.20516157]]]
["bitfinex","SOLUSD",1742774978336,[[132.49,26.417],[132.48,6.52],[132.47,0.28432314],[132.46,22.00900439],[132.45,1.6112]],[[132.52,0.063],[132.54,18.64964886],[132.55,1.5896],[132.56,6.49152314],[132.57,20.20516157]]]
["bitfinex","SOLUSD",1742774978540,[[132.49,26.417],[132.48,6.52],[132.47,0.28432314],[132.46,22.00900439],[132.45,1.6112]],[[132.52,0.063],[132.54,18.64964886],[132.55,1.5896],[132.56,6.49152314],[132.57,27.74856157]]]
["bitfinex","SOLUSD",1742774978916,[[132.49,26.417],[132.48,6.52],[132.47,0.28432314],[132.46,21.50900439],[132.45,2.1112]],[[132.52,0.063],[132.54,18.64964886],[132.55,1.5896],[132.56,6.49152314],[132.57,27.74856157]]]
["bitfinex","SOLUSD",1742774979237,[[132.49,26.417],[132.48,6.52],[132.47,0.28432314],[132.46,22.00900439],[132.45,1.6112]],[[132.52,0.063],[132.54,18.64964886],[132.55,1.5896],[132.56,6.2072],[132.57,27.74856157]]]
["bitfinex","SOLUSD",1742774979618,[[132.49,26.417],[132.48,6.52],[132.47,0.28432314],[132.46,22.00900439],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,6.2072],[132.57,0.063],[132.58,14.1258]]]
["bitfinex","SOLUSD",1742774979825,[[132.49,26.417],[132.48,8.02906549],[132.47,0.28432314],[132.46,20.5],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,0.063],[132.58,14.1258]]]
["bitfinex","SOLUSD",1742774980024,[[132.49,26.417],[132.48,8.02906549],[132.47,0.28432314],[132.46,20.0],[132.45,2.1112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,0.34732314],[132.58,14.1258]]]
["bitfinex","SOLUSD",1742774980223,[[132.49,26.417],[132.48,8.02906549],[132.47,0.28432314],[132.46,20.5],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,0.063],[132.58,14.1258]]]
["bitfinex","SOLUSD",1742774980839,[[132.49,26.417],[132.48,8.02906549],[132.47,0.28432314],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,0.063],[132.58,6.86732314]]]
["bitfinex","SOLUSD",1742774981043,[[132.49,26.417],[132.48,8.02906549],[132.47,0.28432314],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,0.063],[132.58,14.41002314]]]
["bitfinex","SOLUSD",1742774981241,[[132.49,26.417],[132.48,6.52],[132.47,0.28432314],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,7.6066],[132.58,6.86732314]]]
["bitfinex","SOLUSD",1742774981537,[[132.49,26.417],[132.48,6.52],[132.47,0.28432314],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,7.6066],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774981735,[[132.49,26.417],[132.48,6.52],[132.47,0.28432314],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,14.1266],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774981939,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,6.583],[132.58,7.89012314]]]
["bitfinex","SOLUSD",1742774983337,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,14.1263],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774983539,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,57.7458],[132.45,2.1112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,14.1263],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774984235,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,14.1263],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774984421,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,6.583],[132.58,7.88992314]]]
["bitfinex","SOLUSD",1742774985537,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,57.7458],[132.45,2.1112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,6.583],[132.58,7.88992314]]]
["bitfinex","SOLUSD",1742774985846,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,6.583],[132.58,7.88992314]]]
["bitfinex","SOLUSD",1742774986141,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,57.7458],[132.45,2.1112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,6.583],[132.58,7.88992314]]]
["bitfinex","SOLUSD",1742774986334,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,6.583],[132.58,7.88992314]]]
["bitfinex","SOLUSD",1742774987142,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,14.1261],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774988446,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,57.7458],[132.45,2.1112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,14.1261],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774988951,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,58.2458],[132.45,1.6112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,14.1261],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774989248,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,57.7458],[132.45,2.1112]],[[132.52,0.063],[132.55,1.5896],[132.56,24.85684886],[132.57,14.1261],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774989543,[[132.49,26.417],[132.48,6.52],[132.47,1.79331569],[132.46,57.7458],[132.45,2.1112]],[[132.52,0.063],[132.55,1.5896],[132.56,32.40054886],[132.57,6.583],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774989733,[[132.49,7.5477],[132.48,6.52],[132.47,20.69521569],[132.46,20.0],[132.45,2.1112]],[[132.52,0.063],[132.55,1.5896],[132.56,32.40054886],[132.57,6.583],[132.58,0.34732314]]]
["bitfinex","SOLUSD",1742774990046,[[132.48,14.068],[132.47,0.03],[132.46,20.0],[132.45,20.486],[132.44,2.29330855]],[[132.52,0.063],[132.54,18.64964886],[132.55,9.41822314],[132.56,24.85684886],[132.57,26.583]]]
["bitfinex","SOLUSD",1742774990246,[[132.48,14.068],[132.47,0.03],[132.46,20.0],[132.45,20.77032314],[132.44,2.29330855]],[[132.52,0.063],[132.54,18.64964886],[132.55,9.41822314],[132.56,6.2072],[132.57,26.583]]]
["bitfinex","SOLUSD",1742774990544,[[132.48,14.068],[132.47,0.03],[132.45,20.77032314],[132.44,1.79330855],[132.43,63.51384886]],[[132.52,0.063],[132.54,26.19474886],[132.55,1.87392314],[132.56,6.2072],[132.57,26.583]]]
["bitfinex","SOLUSD",1742774991249,[[132.48,14.068],[132.47,0.03],[132.45,20.77032314],[132.44,1.79330855],[132.43,63.51384886]],[[132.52,0.063],[132.54,18.64964886],[132.55,9.41842314],[132.56,6.2072],[132.57,26.583]]]
["bitfinex","SOLUSD",1742774992040,[[132.48,14.068],[132.47,0.03],[132.45,20.77032314],[132.44,2.29330855],[132.43,63.01384886]],[[132.52,0.063],[132.54,18.64964886],[132.55,9.41842314],[132.56,6.2072],[132.57,26.583]]]
["bitfinex","SOLUSD",1742774992227,[[132.48,14.068],[132.47,0.03],[132.45,20.77032314],[132.44,1.50898541],[132.43,44.8642]],[[132.52,0.063],[132.53,0.28432314],[132.54,26.19454886],[132.55,21.5896],[132.56,6.34936157]]]
["bitfinex","SOLUSD",1742774994637,[[132.47,6.55],[132.46,7.5494],[132.45,20.77032314],[132.44,1.50898541],[132.43,44.8642]],[[132.52,0.063],[132.53,0.28432314],[132.54,26.19454886],[132.55,21.5896],[132.56,6.34936157]]]
["bitfinex","SOLUSD",1742774995027,[[132.47,0.03],[132.46,7.5494],[132.45,20.77032314],[132.44,1.50898541],[132.43,44.3642]],[[132.52,0.063],[132.53,0.28432314],[132.54,26.19454886],[132.55,21.5896],[132.56,6.34936157]]]
["bitfinex","SOLUSD",1742774995228,[[132.47,0.03],[132.46,7.5494],[132.43,25.77032314],[132.42,209.08432314],[132.41,20.76394886]],[[132.52,18.71264886],[132.53,7.82972314],[132.55,21.5896],[132.56,6.34936157],[132.58,0.063]]]
["bitfinex","SOLUSD",1742774995553,[[132.47,0.03],[132.46,7.5494],[132.45,6.52],[132.43,25.77032314],[132.42,209.08432314]],[[132.52,18.71264886],[132.53,7.82972314],[132.55,21.5896],[132.56,6.34936157],[132.58,0.063]]]
["bitfinex","SOLUSD",1742774995722,[[132.47,0.03],[132.46,7.5494],[132.43,25.77032314],[132.42,209.08432314],[132.31,228.07247113]],[[132.52,18.71264886],[132.53,7.82972314],[132.55,21.5896],[132.56,6.34936157],[132.58,0.063]]]
["bitfinex","SOLUSD",1742774995924,[[132.47,0.03],[132.46,7.5494],[132.45,6.52],[132.43,25.77032314],[132.42,209.08432314]],[[132.52,18.71264886],[132.53,7.82972314],[132.55,21.5896],[132.56,6.34936157],[132.58,0.063]]]
["bitfinex","SOLUSD",1742774996441,[[132.47,0.03],[132.46,7.5494],[132.45,6.52],[132.43,25.77032314],[132.41,1.6143]],[[132.51,0.28432314],[132.52,26.25904886],[132.53,20.0],[132.54,18.64964886],[132.55,1.5896]]]
["bitfinex","SOLUSD",1742774996645,[[132.47,0.03],[132.45,14.0698],[132.43,18.8775],[132.41,1.6143],[132.4,2.00958656]],[[132.51,18.933972],[132.52,26.25904886],[132.53,20.14216157],[132.54,0.14216157],[132.55,18.862]]]
["bitfinex","SOLUSD",1742774996948,[[132.47,0.03],[132.45,6.52],[132.44,7.5503],[132.43,18.8775],[132.41,1.89862314]],[[132.49,18.64964886],[132.5,1.6166],[132.51,25.219372],[132.52,27.6094],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742774997129,[[132.47,0.03],[132.45,6.52],[132.44,7.5503],[132.43,18.8775],[132.41,1.89862314]],[[132.49,18.64964886],[132.5,1.6166],[132.51,6.56972314],[132.52,27.6094],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742774997331,[[132.47,0.03],[132.45,14.0699],[132.43,18.8775],[132.41,1.89862314],[110.97,2.31749275]],[[132.49,18.64964886],[132.5,1.6166],[132.51,6.56972314],[132.52,27.6094],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742774997530,[[132.47,0.03],[132.45,14.0699],[132.43,18.8775],[132.41,1.89862314],[132.22,26.23487688]],[[132.49,18.64964886],[132.5,1.6166],[132.51,6.56972314],[132.52,27.6094],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742774997949,[[132.47,0.03],[132.45,14.0699],[132.43,18.8775],[132.41,1.89862314],[132.4,8.07598656]],[[132.49,18.64964886],[132.5,1.6166],[132.51,6.56972314],[132.52,27.6094],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742774998849,[[132.47,0.03],[132.45,6.52],[132.44,7.5503],[132.41,20.77912314],[132.4,6.5664]],[[132.49,18.64964886],[132.5,9.1638],[132.51,6.56972314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742774999151,[[132.47,0.03],[132.44,7.5503],[132.43,6.52],[132.41,20.77912314],[132.4,6.5664]],[[132.49,18.64964886],[132.5,9.1638],[132.51,6.56972314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742774999850,[[132.47,0.03],[132.43,6.52],[132.41,20.77912314],[132.4,6.5664]],[[132.49,18.64964886],[132.5,9.1638],[132.51,6.56972314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742774999851,[[132.47,0.03],[132.45,7.5499],[132.43,6.52],[132.41,20.77912314],[132.4,6.5664]],[[132.49,18.64964886],[132.5,9.1638],[132.51,6.56972314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742775000051,[[132.47,0.03],[132.45,7.5499],[132.43,6.52],[132.42,18.8781],[132.41,1.89862314]],[[132.49,18.64964886],[132.5,1.6166],[132.51,14.11652314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742775000853,[[132.47,0.03],[132.44,7.5505],[132.43,6.52],[132.42,18.8781],[132.41,1.89862314]],[[132.49,18.64964886],[132.5,1.6166],[132.51,14.11652314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742775001853,[[132.47,0.03],[132.44,7.5505],[132.43,6.52],[132.42,18.8781],[132.41,1.89862314]],[[132.49,18.64964886],[132.5,9.1639],[132.51,6.56972314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742775003250,[[132.47,0.03],[132.44,7.5505],[132.43,6.52],[132.42,18.8781],[132.41,1.89862314]],[[132.49,18.64964886],[132.5,1.6166],[132.51,6.56972314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742775003570,[[132.47,0.03],[132.44,7.5505],[132.43,6.52],[132.42,18.8781],[132.41,1.89862314]],[[132.49,18.64964886],[132.5,9.1638],[132.51,6.56972314],[132.52,20.063],[132.53,6.66216157]]]
["bitfinex","SOLUSD",1742775003934,[[132.47,0.03],[132.41,1.6143],[132.4,25.4483],[132.38,208.72],[132.37,49.73448486]],[[132.48,0.28432314],[132.49,46.19744886],[132.5,1.75876157],[132.51,6.71188471],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775004134,[[132.47,0.03],[132.42,14.0714],[132.41,1.6143],[132.4,25.4483],[132.38,209.00432314]],[[132.48,0.28432314],[132.49,46.19744886],[132.5,1.75876157],[132.51,6.42756157],[132.52,18.9294]]]
["bitfinex","SOLUSD",1742775004346,[[132.47,0.03],[132.42,14.0714],[132.41,0.03],[132.4,25.4483],[132.38,210.58862314]],[[132.48,0.28432314],[132.49,46.19744886],[132.5,1.75876157],[132.51,6.42756157],[132.52,18.9294]]]
["bitfinex","SOLUSD",1742775004655,[[132.47,0.03],[132.42,7.5514],[132.41,0.03],[132.4,25.4483],[132.38,210.58862314]],[[132.48,0.28432314],[132.49,52.71744886],[132.5,1.75876157],[132.51,6.42756157],[132.52,18.9294]]]
["bitfinex","SOLUSD",1742775004832,[[132.47,0.03],[132.42,7.5514],[132.41,6.55],[132.4,25.4483],[132.38,210.58862314]],[[132.48,0.28432314],[132.49,52.71744886],[132.5,1.75876157],[132.51,6.42756157],[132.52,18.9294]]]
["bitfinex","SOLUSD",1742775005463,[[132.47,0.03],[132.42,7.5514],[132.41,6.55],[132.4,25.4483],[132.38,210.58862314]],[[132.48,26.482272],[132.49,45.16964886],[132.5,1.75876157],[132.51,6.42756157],[132.52,18.9294]]]
["bitfinex","SOLUSD",1742775005650,[[132.47,0.03],[132.42,7.5514],[132.41,6.55],[132.4,25.4483],[132.38,210.58862314]],[[132.48,26.482272],[132.49,26.52],[132.5,1.75876157],[132.51,6.42756157],[132.52,18.9294]]]
["bitfinex","SOLUSD",1742775005954,[[132.47,0.03],[132.42,7.5514],[132.41,6.55],[132.4,25.4483],[132.38,210.58862314]],[[132.48,26.482272],[132.49,26.52],[132.5,1.75876157],[132.51,25.29506157],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775006959,[[132.47,0.03],[132.41,14.1021],[132.4,6.5664],[132.38,229.47342314],[132.28,360.15096204]],[[132.48,26.62443357],[132.49,26.52],[132.5,1.75876157],[132.51,25.29506157],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775007142,[[132.47,0.03],[132.41,7.5821],[132.4,13.0864],[132.38,229.47342314],[132.28,360.15096204]],[[132.48,26.62443357],[132.49,26.52],[132.5,1.6166],[132.51,25.29506157],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775008453,[[132.47,0.03],[132.41,7.5821],[132.4,13.0864],[132.38,229.47342314],[132.36,42.07331785]],[[132.48,26.482272],[132.49,26.52],[132.5,1.6166],[132.51,25.29506157],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775008644,[[132.47,0.03],[132.41,7.5821],[132.4,13.0864],[132.38,210.58862314],[132.37,0.5]],[[132.48,18.933972],[132.49,26.52],[132.5,1.75876157],[132.51,6.42756157],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775009956,[[132.47,0.03],[132.41,26.4628],[132.4,13.0864],[132.38,210.58862314],[132.37,0.5]],[[132.48,18.933972],[132.49,26.52],[132.5,9.30606157],[132.51,6.42756157],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775010264,[[132.47,0.03],[132.41,26.4628],[132.4,13.0864],[132.38,210.58862314],[132.37,0.5]],[[132.48,18.79181043],[132.49,26.52],[132.5,9.30606157],[132.51,6.42756157],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775010451,[[132.47,0.03],[132.41,26.4628],[132.4,13.0864],[132.38,210.58862314],[132.37,0.5]],[[132.48,18.79181043],[132.49,6.52],[132.5,9.30606157],[132.51,26.42756157],[132.52,0.063]]]
["bitfinex","SOLUSD",1742775010636,[[132.47,0.03],[132.42,0.28432314],[132.41,26.4628],[132.4,13.0864],[132.39,39.77602295]],[[132.5,1.6166],[132.51,26.2854],[132.52,0.20516157],[132.53,0.14216157],[132.55,231.52]]]
["bitfinex","SOLUSD",1742775010836,[[132.47,0.03],[132.42,0.28432314],[132.41,26.4628],[132.4,13.0864],[132.39,39.77602295]],[[132.52,0.20516157],[132.53,0.14216157],[132.55,231.52]]]
["bitfinex","SOLUSD",1742775010837,[[132.47,0.03],[132.44,6.52],[132.43,1.5043],[132.42,0.28432314],[132.41,26.4628]],[[132.52,18.85481043],[132.53,34.20776157],[132.54,1.6144],[132.55,237.9006],[132.57,0.063]]]
["bitfinex","SOLUSD",1742775011037,[[132.47,0.03],[132.44,6.52],[132.43,1.5043],[132.42,0.28432314],[132.41,26.4628]],[[132.51,18.933972],[132.52,18.85481043],[132.53,34.20776157],[132.54,1.6144],[132.55,237.9006]]]
["bitfinex","SOLUSD",1742775011235,[[132.47,0.03],[132.44,6.52],[132.43,1.5043],[132.42,0.28432314],[132.41,26.4628]],[[132.51,18.64964886],[132.52,0.20516157],[132.53,34.20776157],[132.54,1.6144],[132.55,237.9006]]]
["bitfinex","SOLUSD",1742775011534,[[132.47,0.03],[132.44,6.52],[132.43,1.5043],[132.42,0.28432314],[132.41,26.4628]],[[132.5,0.28432314],[132.52,18.85481043],[132.53,34.20776157],[132.54,1.6144],[132.55,237.9006]]]
["bitfinex","SOLUSD",1742775011739,[[132.47,0.03],[132.44,6.52],[132.43,1.5043],[132.42,0.28432314],[132.41,26.4628]],[[132.5,0.28432314],[132.51,18.64964886],[132.52,0.20516157],[132.53,34.20776157],[132.54,1.6144]]]
["bitfinex","SOLUSD",1742775011960,[[132.47,0.03],[132.45,7.55],[132.44,25.3953],[132.43,1.5043],[132.42,0.28432314]],[[132.51,18.64964886],[132.52,0.063],[132.53,34.0656],[132.54,1.6144],[132.58,0.063]]]
["bitfinex","SOLUSD",1742775012256,[[132.47,0.03],[132.45,32.9175],[132.44,6.52],[132.43,3.01387074],[132.42,0.78432314]],[[132.52,0.063],[132.53,18.64964886],[132.54,1.6144],[132.55,235.32276157],[132.56,14.26906157]]]
["bitfinex","SOLUSD",1742775012431,[[132.47,0.03],[132.45,32.9175],[132.44,6.52],[132.43,3.01387074],[132.42,0.78432314]],[[132.52,0.34732314],[132.53,18.64964886],[132.54,1.6144],[132.55,242.86706157],[132.56,6.72516157]]]
["bitfinex","SOLUSD",1742775012631,[[132.47,0.03],[132.45,32.9175],[132.44,6.52],[132.43,3.51387074],[132.42,0.28432314]],[[132.52,0.063],[132.53,18.64964886],[132.54,1.6144],[132.55,235.32276157],[132.56,7.74906157]]]
["bitfinex","SOLUSD",1742775012942,[[132.47,0.03],[132.45,32.9175],[132.44,6.52],[132.43,3.51387074]],[[132.52,0.063],[132.56,7.74906157]]]
["bitfinex","SOLUSD",1742775012943,[[132.48,6.52],[132.47,0.03],[132.46,0.28432314],[132.45,34.42674935],[132.44,0.5]],[[132.52,0.063],[132.56,18.71264886],[132.57,34.26856157],[132.58,8.16516157],[132.61,208.8]]]
["bitfinex","SOLUSD",1742775013135,[[132.48,6.52],[132.47,0.03],[132.46,0.28432314],[132.45,72.17674935],[132.44,0.5]],[[132.52,0.063],[132.53,20.0],[132.55,0.28432314],[132.56,26.25644886],[132.57,26.72516157]]]
["bitfinex","SOLUSD",1742775013335,[[132.48,6.52],[132.47,0.03],[132.46,0.28432314],[132.45,72.17674935],[132.44,0.5]],[[132.52,0.063],[132.53,20.0],[132.56,26.25644886],[132.57,26.72516157],[132.61,209.3]]]
["bitfinex","SOLUSD",1742775013549,[[132.48,6.52],[132.47,0.03],[132.46,0.28432314],[132.45,72.17674935],[132.44,0.78432314]],[[132.51,0.063],[132.52,0.063],[132.53,20.0],[132.56,18.71264886],[132.57,26.72516157]]]
["bitfinex","SOLUSD",1742775013749,[[132.48,6.52],[132.47,1.5390271],[132.46,0.28432314],[132.45,70.6675],[132.44,0.78432314]],[[132.51,0.063],[132.52,0.063],[132.53,20.0],[132.56,18.71264886],[132.57,26.72516157]]]
["bitfinex","SOLUSD",1742775014053,[[132.49,7.5477],[132.48,25.3902],[132.47,1.5390271],[132.46,0.28432314],[132.45,44.2425]],[[132.51,0.063],[132.52,0.063],[132.53,20.0],[132.56,18.996972],[132.57,20.20516157]]]
["bitfinex","SOLUSD",1742775014857,[[132.49,7.5477],[132.48,25.3902],[132.47,0.03],[132.46,1.79334026],[132.45,44.2425]],[[132.51,0.063],[132.52,0.063],[132.53,20.0],[132.56,18.996972],[132.57,20.20516157]]]
["bitfinex","SOLUSD",1742775015552,[[132.49,7.5477],[132.48,25.3902],[132.47,0.03],[132.46,1.79334026],[132.45,44.2425]],[[132.51,0.063],[132.52,0.063],[132.53,20.0],[132.56,18.85481043],[132.57,20.20516157]]]
["bitfinex","SOLUSD",1742775015765,[[132.49,9.1345],[132.48,25.3902],[132.47,0.03],[132.46,1.79334026],[132.45,44.7425]],[[132.51,0.063],[132.52,0.063],[132.56,0.20516157],[132.57,0.20516157],[132.58,8.023]]]
["bitfinex","SOLUSD",1742775016062,[[132.5,6.4925],[132.49,9.1345],[132.48,26.89909269],[132.47,0.03],[132.46,0.78432314]],[[132.51,0.063],[132.52,0.063],[132.56,0.20516157],[132.57,0.20516157],[132.58,8.023]]]
["bitfinex","SOLUSD",1742775016063,[[132.5,6.4925],[132.49,9.1345],[132.48,26.89909269],[132.47,0.03],[132.46,0.78432314]],[[132.51,0.063],[132.52,0.063],[132.56,0.063],[132.57,18.71264886],[132.58,1.6605]]]
["bitfinex","SOLUSD",1742775016255,[[132.5,8.28562022],[132.49,28.0038],[132.48,6.52],[132.47,0.81432314],[132.44,18.64964886]],[[132.52,0.063],[132.56,20.063],[132.57,20.063],[132.58,0.063],[132.59,18.64964886]]]
["bitfinex","SOLUSD",1742775016460,[[132.51,0.28432314],[132.5,8.00129708],[132.49,28.5038],[132.48,6.52],[132.47,18.963972]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.61,1.5975]]]
["bitfinex","SOLUSD",1742775016648,[[132.51,0.28432314],[132.5,8.00129708],[132.49,28.5038],[132.48,6.52],[132.47,18.963972]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.28432314]]]
["bitfinex","SOLUSD",1742775017065,[[132.51,0.28432314],[132.5,8.00129708],[132.49,28.5038],[132.48,6.52],[132.47,30.42665686]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.28432314]]]
["bitfinex","SOLUSD",1742775017234,[[132.51,0.28432314],[132.5,8.00129708],[132.49,28.5038],[132.48,6.52],[132.47,30.42665686]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.64,19.13242314]]]
["bitfinex","SOLUSD",1742775017439,[[132.51,0.28432314],[132.5,8.00129708],[132.49,28.5038],[132.48,6.52],[132.47,30.42665686]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.28432314]]]
["bitfinex","SOLUSD",1742775017935,[[132.51,7.83092314],[132.5,8.00129708],[132.49,20.9561],[132.48,6.52],[132.47,30.42665686]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.64,19.13242314]]]
["bitfinex","SOLUSD",1742775018141,[[132.51,7.83092314],[132.5,8.00129708],[132.49,20.9561],[132.48,6.52],[132.47,30.42665686]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.63,20.063]]]
["bitfinex","SOLUSD",1742775018343,[[132.51,7.83092314],[132.5,8.50129708],[132.49,20.4561],[132.48,6.52],[132.47,30.42665686]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.28432314]]]
["bitfinex","SOLUSD",1742775020163,[[132.51,7.83092314],[132.5,8.50129708],[132.49,20.4561],[132.48,6.52],[132.47,18.963972]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.28432314]]]
["bitfinex","SOLUSD",1742775021169,[[132.51,7.83092314],[132.5,8.50129708],[132.49,20.4561],[132.48,6.52],[132.47,30.42665686]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775021856,[[132.51,7.83092314],[132.5,8.50129708],[132.49,20.4561],[132.48,6.52],[132.47,18.963972]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775022057,[[132.51,7.83092314],[132.5,8.00129708],[132.49,20.9561],[132.48,6.52],[132.47,18.963972]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775022265,[[132.51,7.83092314],[132.5,8.50129708],[132.49,20.4561],[132.48,6.52],[132.47,18.963972]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775023259,[[132.51,7.83092314],[132.5,8.00129708],[132.49,20.9561],[132.48,6.52],[132.47,18.963972]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775023866,[[132.51,7.83092314],[132.5,8.00129708],[132.49,20.9561],[132.47,18.963972],[111.02,0.2343692]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775024066,[[132.51,14.35092314],[132.5,8.00129708],[132.49,20.9561],[132.47,18.963972],[111.02,0.2343692]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775024245,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4561],[132.47,18.963972],[111.02,0.2343692]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775024445,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4561],[132.47,18.963972],[132.3,142.11090191]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775024658,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4561],[132.47,18.963972],[132.3,114.58948792]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775024867,[[132.51,7.83092314],[132.5,8.50129708],[132.49,20.4561],[132.47,18.963972],[132.3,114.58948792]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775025067,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4561],[132.47,18.963972],[132.3,114.58948792]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775025250,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4561],[132.47,18.963972],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[133.28,0.28432314]]]
["bitfinex","SOLUSD",1742775025457,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4561],[132.47,18.963972],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775025657,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4861],[132.47,18.963972],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775026872,[[132.51,14.35092314],[132.5,8.00129708],[132.49,20.9861],[132.47,18.963972],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775027049,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4861],[132.47,18.963972],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775028044,[[132.51,14.35092314],[132.5,8.00129708],[132.49,20.9861],[132.47,18.963972],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775028251,[[132.51,14.35092314],[132.5,8.50129708],[132.49,20.4861],[132.47,18.963972],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.14216157]]]
["bitfinex","SOLUSD",1742775028951,[[132.51,14.63524628],[132.5,8.50129708],[132.49,20.4861],[132.47,18.963972],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.61,1.5975]]]
["bitfinex","SOLUSD",1742775029151,[[132.51,15.13524628],[132.5,8.00129708],[132.49,20.4861],[132.47,18.67964886],[132.46,208.78]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,18.64964886]]]
["bitfinex","SOLUSD",1742775029455,[[132.51,15.13524628],[132.5,8.00129708],[132.49,20.4861],[132.47,18.67964886],[132.46,220.24268486]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,18.64964886]]]
["bitfinex","SOLUSD",1742775029666,[[132.51,15.13524628],[132.5,8.00129708],[132.49,20.4861],[132.47,18.67964886],[132.46,220.24268486]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[133.42,20.0]]]
["bitfinex","SOLUSD",1742775029868,[[132.51,15.13524628],[132.5,8.00129708],[132.49,20.4861],[132.47,18.67964886],[132.46,220.24268486]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.63,34.1231]]]
["bitfinex","SOLUSD",1742775030252,[[132.51,15.13524628],[132.5,8.00129708],[132.49,20.4861],[132.47,18.67964886],[132.46,220.24268486]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.62,13.9659]]]
["bitfinex","SOLUSD",1742775030455,[[132.51,15.13524628],[132.5,8.00129708],[132.49,20.4861],[132.48,208.66],[132.47,18.67964886]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,18.64964886]]]
["bitfinex","SOLUSD",1742775030774,[[132.51,14.0666],[132.5,1.50879708],[132.49,20.77042314],[132.48,208.66],[132.47,19.17964886]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.59,0.28432314]]]
["bitfinex","SOLUSD",1742775030970,[[132.51,7.5466],[132.5,1.50879708],[132.49,20.77042314],[132.48,208.66],[132.47,26.016172]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.59,0.28432314]]]
["bitfinex","SOLUSD",1742775031151,[[132.51,14.0666],[132.5,1.50879708],[132.49,20.77042314],[132.48,208.66],[132.47,26.016172]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.59,7.82672314]]]
["bitfinex","SOLUSD",1742775031858,[[132.51,14.0666],[132.5,1.50879708],[132.49,20.77042314],[132.48,209.16],[132.47,25.516172]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.59,7.82672314]]]
["bitfinex","SOLUSD",1742775033057,[[132.51,14.0666],[132.5,1.50879708],[132.49,20.77042314],[132.48,209.16],[132.47,25.516172]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,46.19124886]]]
["bitfinex","SOLUSD",1742775033394,[[132.51,14.35092314],[132.5,1.50879708],[132.49,20.4861],[132.48,209.16],[132.47,25.516172]],[[132.52,0.0001],[132.56,0.063],[132.57,20.063],[132.58,0.063],[132.6,18.64964886]]]
["bitfinex","SOLUSD",1742775033684,[[132.51,7.83092314],[132.5,1.50879708],[132.49,20.4861],[132.48,209.16],[132.47,25.516172]],[[132.52,0.0001],[132.56,0.063],[132.57,20.063],[132.58,0.063],[132.6,18.64964886]]]
["bitfinex","SOLUSD",1742775033887,[[132.51,14.35092314],[132.5,1.50879708],[132.49,20.4861],[132.48,209.16],[132.47,25.516172]],[[132.52,0.0001],[132.56,0.063],[132.57,20.063],[132.58,0.063],[132.6,18.64964886]]]
["bitfinex","SOLUSD",1742775034862,[[132.51,14.35092314],[132.5,2.00879708],[132.49,20.4861],[132.48,208.66],[132.47,25.516172]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.28432314]]]
["bitfinex","SOLUSD",1742775035167,[[132.51,14.35092314],[132.5,2.00879708],[132.49,20.4861],[132.47,234.176172],[132.41,106.36213944]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.6,0.28432314]]]
["bitfinex","SOLUSD",1742775035563,[[132.51,14.63524628],[132.5,2.00879708],[132.49,20.4861],[132.47,233.89184886],[132.45,45.54179184]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.65,0.28432314]]]
["bitfinex","SOLUSD",1742775035775,[[132.51,40.13149514],[132.5,1.50879708],[132.49,29.68228527],[132.47,208.69],[132.46,5.90808979]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.62,6.4255]]]
["bitfinex","SOLUSD",1742775036155,[[132.51,40.13149514],[132.5,1.50879708],[132.49,29.68228527],[132.47,208.69],[132.46,17.37077465]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.62,6.4255]]]
["bitfinex","SOLUSD",1742775037670,[[132.51,40.13149514],[132.5,1.50879708],[132.49,29.68228527],[132.47,208.69],[132.46,5.90808979]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.62,6.4255]]]
["bitfinex","SOLUSD",1742775039684,[[132.51,46.0887533],[132.5,1.50879708],[132.49,29.68228527],[132.47,208.69],[132.46,5.90808979]],[[132.52,0.0001],[132.56,0.063],[132.57,0.063],[132.58,0.063],[132.62,6.4255]]]
["bitfinex","SOLUSD",1742775040981,[[132.55,0.28432314],[132.54,20.5],[132.51,102.1882533],[132.5,1.50879708],[132.49,10.81298527]],[[132.56,0.0001],[132.57,0.063],[132.58,0.063],[132.62,6.4255],[132.66,27.6012]]]
["bitfinex","SOLUSD",1742775041189,[[132.55,28.81239509],[132.52,18.64964886],[132.51,123.66346657],[132.49,0.03],[132.42,37.28610732]],[[132.57,0.0001],[132.58,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057]]]
["bitfinex","SOLUSD",1742775041366,[[132.55,28.81239509],[132.54,1.81272314],[132.52,18.64964886],[132.51,123.66346657],[132.49,0.03]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775041679,[[132.55,28.81239509],[132.54,1.81272314],[132.52,18.64964886],[132.51,123.37914343],[132.49,7.82179184]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775041982,[[132.57,0.28432314],[132.56,7.5437],[132.55,47.67259509],[132.54,1.81272314],[132.52,18.64964886]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775042182,[[132.57,1.79218744],[132.56,7.5437],[132.55,45.8802],[132.54,1.81272314],[132.52,18.64964886]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775042865,[[132.57,5.60849006],[132.56,7.5437],[132.55,45.8802],[132.54,1.81272314],[132.52,18.64964886]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775043065,[[132.57,1.79218744],[132.56,7.5437],[132.55,45.8802],[132.54,1.81272314],[132.52,18.64964886]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775043873,[[132.57,9.33528744],[132.55,45.8802],[132.54,1.81272314],[132.52,18.64964886],[132.27,42.0556462]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775044385,[[132.57,9.33528744],[132.55,45.8802],[132.54,1.81272314],[132.52,18.64964886],[132.46,51.75882923]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775044565,[[132.57,9.33528744],[132.56,3.78796935],[132.55,45.8802],[132.54,1.81272314],[132.52,18.64964886]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775044765,[[132.57,9.33528744],[132.56,3.78796935],[132.55,45.8802],[132.54,1.81272314],[132.52,227.24964886]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,0.063]]]
["bitfinex","SOLUSD",1742775044977,[[132.57,9.33528744],[132.56,3.78796935],[132.55,45.8802],[132.54,1.81272314],[132.52,227.24964886]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.66,7.6013]]]
["bitfinex","SOLUSD",1742775045685,[[132.57,9.33528744],[132.56,3.78796935],[132.55,45.8802],[132.54,1.81272314],[132.52,227.24964886]],[[132.58,0.0001],[132.62,0.063],[132.63,0.063],[132.64,1.5057],[132.65,13.9279]]]
["bitfinex","SOLUSD",1742775046084,[[132.57,7.5431],[132.55,46.16452314],[132.54,1.81272314],[132.53,1.50798734],[132.52,227.24964886]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,9.0449],[132.65,6.3893]]]
["bitfinex","SOLUSD",1742775046677,[[132.57,7.5431],[132.55,47.67262652],[132.54,1.81272314],[132.52,227.24964886],[132.47,0.03]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057],[132.65,13.9281]]]
["bitfinex","SOLUSD",1742775047187,[[132.57,7.5431],[132.55,47.17262652],[132.54,2.31272314],[132.52,227.24964886],[132.47,0.03]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057],[132.65,13.9281]]]
["bitfinex","SOLUSD",1742775047389,[[132.57,7.5431],[132.55,47.67262652],[132.54,1.81272314],[132.52,227.24964886],[132.47,0.03]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057],[132.65,13.9281]]]
["bitfinex","SOLUSD",1742775047571,[[132.57,7.5431],[132.55,51.39486269],[132.54,1.81272314],[132.52,227.24964886],[132.47,0.03]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057],[132.65,13.9281]]]
["bitfinex","SOLUSD",1742775048081,[[132.56,7.82802314],[132.55,51.11053955],[132.54,1.81272314],[132.52,227.24964886],[132.47,0.03]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057],[132.65,13.9281]]]
["bitfinex","SOLUSD",1742775048283,[[132.57,6.52],[132.56,7.82802314],[132.55,44.59053955],[132.54,1.81272314],[132.52,227.24964886]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057],[132.65,13.9281]]]
["bitfinex","SOLUSD",1742775048483,[[132.57,6.52],[132.56,7.82802314],[132.55,43.08243617],[132.54,1.81272314],[132.53,1.50811631]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057],[132.65,13.9281]]]
["bitfinex","SOLUSD",1742775049683,[[132.57,6.52],[132.56,7.85802314],[132.55,43.08243617],[132.54,1.81272314],[132.53,1.50811631]],[[132.58,0.0001],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057],[132.65,13.9281]]]
["bitfinex","SOLUSD",1742775049889,[[132.57,6.52],[132.56,7.85802314],[132.55,43.08243617],[132.54,1.81272314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057]]]
["bitfinex","SOLUSD",1742775050490,[[132.57,14.0631],[132.56,0.31432314],[132.55,43.08243617],[132.54,1.81272314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057]]]
["bitfinex","SOLUSD",1742775051297,[[132.57,14.0631],[132.56,0.31432314],[132.55,42.58243617],[132.54,2.31272314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057]]]
["bitfinex","SOLUSD",1742775051469,[[132.57,14.0631],[132.56,0.31432314],[132.55,38.8602],[132.54,2.31272314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057]]]
["bitfinex","SOLUSD",1742775051670,[[132.57,14.0631],[132.56,0.03],[132.55,18.8602],[132.54,1.81272314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,1.5057]]]
["bitfinex","SOLUSD",1742775052101,[[132.57,14.0631],[132.56,0.03],[132.55,18.8602],[132.54,5.50793171],[132.53,2.00811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,9.0451]]]
["bitfinex","SOLUSD",1742775053000,[[132.57,14.0631],[132.56,0.03],[132.55,18.8602],[132.54,5.50793171],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,9.0451]]]
["bitfinex","SOLUSD",1742775053673,[[132.57,14.0631],[132.56,0.03],[132.55,18.8602],[132.54,5.50793171],[132.53,2.00811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,18.71264886],[132.64,9.0451]]]
["bitfinex","SOLUSD",1742775053976,[[132.57,7.5431],[132.56,0.03],[132.55,18.8602],[132.54,0.28432314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,26.25244886],[132.64,21.79002314]]]
["bitfinex","SOLUSD",1742775054301,[[132.57,7.5431],[132.56,0.03],[132.55,25.3802],[132.54,0.28432314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,26.25244886],[132.64,21.79002314]]]
["bitfinex","SOLUSD",1742775054597,[[132.57,7.5431],[132.56,0.03],[132.55,18.8602],[132.54,0.28432314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,26.25244886],[132.64,21.79002314]]]
["bitfinex","SOLUSD",1742775054778,[[132.57,7.5431],[132.56,0.03],[132.55,25.3602],[132.54,0.28432314],[132.53,1.50811631]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,26.25244886],[132.64,21.79002314]]]
["bitfinex","SOLUSD",1742775055101,[[132.56,0.03],[132.55,7.5443],[132.53,20.37171631],[132.48,214.68983826],[132.43,85.39221431]],[[132.58,0.0001],[132.59,0.063],[132.62,18.996972],[132.63,26.25244886],[132.64,21.79002314]]]
["bitfinex","SOLUSD",1742775055301,[[132.56,0.03],[132.55,7.5443],[132.54,6.5],[132.53,18.8636],[132.51,43.39838685]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.62,38.996972],[132.63,7.6028]]]
["bitfinex","SOLUSD",1742775055597,[[132.56,0.03],[132.55,7.5443],[132.54,6.5],[132.53,18.8636],[132.51,38.01732314]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.62,38.996972],[132.63,7.6028]]]
["bitfinex","SOLUSD",1742775055899,[[132.56,0.03],[132.55,7.5443],[132.53,25.3636],[132.51,38.01732314],[132.43,68.80610916]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.61,6.5],[132.62,38.996972]]]
["bitfinex","SOLUSD",1742775056071,[[132.56,0.03],[132.55,7.5443],[132.53,25.3636],[132.51,38.01732314],[132.44,16.58416014]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.61,6.5],[132.62,38.996972]]]
["bitfinex","SOLUSD",1742775056374,[[132.56,0.03],[132.54,7.5448],[132.53,25.3636],[132.51,38.01732314],[132.47,6.12400923]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.61,14.0412],[132.62,38.996972]]]
["bitfinex","SOLUSD",1742775057783,[[132.56,0.03],[132.54,7.5448],[132.53,25.3636],[132.51,41.77365519],[132.47,6.12400923]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.61,14.0412],[132.62,38.996972]]]
["bitfinex","SOLUSD",1742775058694,[[132.56,0.03],[132.54,7.5448],[132.53,25.3636],[132.51,41.77365519],[132.5,0.5]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.61,14.0412],[132.62,38.996972]]]
["bitfinex","SOLUSD",1742775061100,[[132.56,0.03],[132.54,7.5448],[132.53,25.3636],[132.51,41.77365519],[132.49,2.03846366]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.61,14.0412],[132.62,38.996972]]]
["bitfinex","SOLUSD",1742775061699,[[132.56,0.03],[132.54,7.5448],[132.53,25.3636],[132.51,41.77365519],[132.5,0.5]],[[132.58,0.0001],[132.59,1.6889],[132.6,6.4529],[132.61,6.5],[132.62,46.537472]]]
["bitfinex","SOLUSD",1742775062596,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.52,1.50849167],[132.51,41.77365519]],[[132.58,0.0001],[132.59,0.063],[132.62,20.622872],[132.63,6.5159],[132.64,20.28432314]]]
["bitfinex","SOLUSD",1742775062789,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.52,1.50849167],[132.51,42.27365519]],[[132.58,0.0001],[132.59,0.063],[132.62,20.33854886],[132.63,6.5159],[132.64,27.5395]]]
["bitfinex","SOLUSD",1742775063380,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.52,1.50849167],[132.51,42.27365519]],[[132.58,0.0001],[132.59,0.063],[132.62,20.33854886],[132.63,6.5159],[132.64,27.82382314]]]
["bitfinex","SOLUSD",1742775063894,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.52,1.50849167],[132.51,41.77365519]],[[132.58,0.0001],[132.59,0.063],[132.62,20.33854886],[132.63,14.0556],[132.64,20.28432314]]]
["bitfinex","SOLUSD",1742775064096,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.52,1.50849167],[132.51,42.27365519]],[[132.58,0.0001],[132.59,0.063],[132.62,27.87914886],[132.63,6.5159],[132.64,20.28432314]]]
["bitfinex","SOLUSD",1742775064278,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.51,42.27365519],[132.49,1.53844212]],[[132.58,0.0001],[132.59,0.063],[132.62,27.87914886],[132.63,6.5159],[132.64,20.28432314]]]
["bitfinex","SOLUSD",1742775064698,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.51,41.77365519],[132.5,19.433972]],[[132.58,0.0001],[132.59,0.063],[132.62,27.87914886],[132.63,6.5159],[132.64,20.28432314]]]
["bitfinex","SOLUSD",1742775066183,[[132.56,0.03],[132.54,7.5448],[132.53,6.5],[132.52,18.8648],[132.51,41.77365519]],[[132.58,0.0001],[132.59,0.063],[132.61,26.474972],[132.62,40.33854886],[132.63,6.5159]]]
["bitfinex","SOLUSD",1742775066522,[[132.56,0.03],[132.54,7.5448],[132.53,6.5],[132.52,18.8648],[132.51,41.77365519]],[[132.58,0.0001],[132.59,0.063],[132.61,26.474972],[132.62,21.6889],[132.63,6.5159]]]
["bitfinex","SOLUSD",1742775068209,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.51,42.27365519],[132.5,0.28432314]],[[132.58,0.0001],[132.59,0.063],[132.61,18.933972],[132.62,21.6889],[132.63,6.5159]]]
["bitfinex","SOLUSD",1742775068493,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.51,42.27365519],[132.5,0.28432314]],[[132.58,0.0001],[132.59,0.063],[132.61,18.933972],[132.62,21.6889],[132.63,14.0561]]]
["bitfinex","SOLUSD",1742775068693,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.51,42.27365519],[132.5,0.28432314]],[[132.58,0.0001],[132.59,0.063],[132.61,18.933972],[132.62,29.2292],[132.63,6.5159]]]
["bitfinex","SOLUSD",1742775069301,[[132.56,0.03],[132.54,7.5448],[132.53,6.5],[132.52,18.8647],[132.51,41.77365519]],[[132.58,0.0001],[132.59,0.063],[132.61,26.475272],[132.62,21.6889],[132.63,6.5159]]]
["bitfinex","SOLUSD",1742775070196,[[132.56,0.03],[132.54,7.5448],[132.53,6.5],[132.51,41.77365519],[111.55,0.20611518]],[[132.58,0.0001],[132.59,0.063],[132.61,18.933972],[132.62,29.2293],[132.63,6.5159]]]
["bitfinex","SOLUSD",1742775070401,[[132.56,0.03],[132.54,7.5448],[132.53,6.5],[132.51,41.77365519],[132.38,10.24275715]],[[132.58,0.0001],[132.59,0.063],[132.61,18.933972],[132.62,29.2293],[132.63,6.5159]]]
["bitfinex","SOLUSD",1742775070702,[[132.56,0.03],[132.54,7.5448],[132.53,6.5],[132.51,42.27365519],[132.5,0.28432314]],[[132.58,0.0001],[132.59,0.063],[132.61,18.933972],[132.62,29.2293],[132.63,6.5159]]]
["bitfinex","SOLUSD",1742775071179,[[132.56,0.03],[132.54,26.407],[132.53,6.5],[132.51,42.27365519],[132.5,0.28432314]],[[132.58,0.0001],[132.59,0.063],[132.61,18.64964886],[132.62,21.6889],[132.63,6.80022314]]]
["bitfinex","SOLUSD",1742775071380,[[132.56,0.03],[132.54,27.9161],[132.53,12.89],[132.52,1.50837554],[132.51,42.27365519]],[[132.58,0.0001],[132.59,0.063],[132.61,18.64964886],[132.62,21.6889],[132.63,6.80022314]]]
["bitfinex","SOLUSD",1742775071981,[[132.56,0.03],[132.55,0.28432314],[132.54,27.9161],[132.53,6.39],[132.52,2.00837554]],[[132.58,0.0001],[132.59,0.063],[132.62,21.6889],[132.63,6.80022314]]]
["bitfinex","SOLUSD",1742775071982,[[132.56,0.03],[132.55,0.28432314],[132.54,27.9161],[132.53,6.39],[132.52,2.00837554]],[[132.58,0.0001],[132.59,0.063],[132.62,1.6889],[132.63,6.5159],[132.65,26.52]]]
["bitfinex","SOLUSD",1742775072187,[[132.57,14.0631],[132.56,0.03],[132.55,0.28432314],[132.54,21.87962732],[132.53,6.89]],[[132.58,0.0001],[132.59,0.063],[132.62,1.6889],[132.63,25.16554886],[132.65,34.0586]]]
["bitfinex","SOLUSD",1742775074097,[[132.57,14.0631],[132.56,0.03],[132.55,0.28432314],[132.54,21.87962732],[132.53,6.89]],[[132.58,0.0001],[132.59,0.063],[132.62,1.6889],[132.63,25.16554886],[132.64,7.5393]]]
["bitfinex","SOLUSD",1742775075581,[[132.57,14.0631],[132.56,0.03],[132.55,0.28432314],[132.54,21.87962732],[132.53,6.39]],[[132.58,0.0001],[132.59,0.063],[132.62,1.6889],[132.63,25.16554886],[132.64,7.5393]]]
["bitfinex","SOLUSD",1742775075784,[[132.57,14.0631],[132.56,0.03],[132.55,0.28432314],[132.54,21.87962732],[132.53,6.89]],[[132.58,0.0001],[132.59,0.063],[132.62,1.6889],[132.63,25.16554886],[132.64,7.5393]]]
["bitfinex","SOLUSD",1742775076902,[[132.57,15.85559714],[132.56,0.03],[132.55,0.78432314],[132.54,20.3713],[132.53,25.323972]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,0.063],[132.66,1.641]]]
["bitfinex","SOLUSD",1742775077078,[[132.57,15.85559714],[132.56,0.53],[132.54,20.3713],[132.53,25.323972],[132.46,91.67159033]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,0.063],[132.66,1.641]]]
["bitfinex","SOLUSD",1742775077285,[[132.57,15.85559714],[132.56,0.53],[132.54,20.3713],[132.53,25.323972],[132.51,117.25197683]],[[132.58,0.0001],[132.59,0.063],[132.62,0.063],[132.63,0.063],[132.66,1.641]]]
["bitfinex","SOLUSD",1742775077582,[[132.58,0.28432314],[132.57,72.42939714],[132.56,0.53],[132.54,12.97178486],[132.53,48.24934172]],[[132.62,0.063],[132.63,0.063],[132.65,18.64964886],[132.66,1.641],[132.67,6.6106]]]
["bitfinex","SOLUSD",1742775077896,[[132.59,1.50775858],[132.58,6.39],[132.57,71.42122314],[132.56,0.31432314],[132.54,12.97178486]],[[132.62,0.063],[132.63,0.063],[132.66,1.641],[132.67,25.26024886],[132.69,228.843]]]
["bitfinex","SOLUSD",1742775078099,[[132.6,0.28432314],[132.59,1.50775858],[132.58,6.39],[132.57,71.42122314],[132.56,30.42665686]],[[132.62,0.0001],[132.63,0.063],[132.66,0.063],[132.69,20.063],[132.7,0.063]]]
["bitfinex","SOLUSD",1742775078297,[[132.61,8.29182347],[132.6,1.79342314],[132.58,6.89],[132.57,64.1169],[132.56,239.02665686]],[[132.62,0.0001],[132.63,0.063],[132.66,0.063],[132.69,0.063],[132.7,1.641]]]
["bitfinex","SOLUSD",1742775078498,[[132.61,8.29182347],[132.6,1.5091],[132.58,6.89],[132.57,64.1169],[132.56,239.02665686]],[[132.62,0.0001],[132.63,0.063],[132.66,0.063],[132.69,0.063],[132.7,1.641]]]
["bitfinex","SOLUSD",1742775078793,[[132.62,0.28432314],[132.61,8.29182347],[132.6,1.5091],[132.59,0.28432314],[132.58,6.89]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775078995,[[132.62,7.82462314],[132.61,8.50750033],[132.6,20.3622],[132.59,0.28432314],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775079303,[[132.62,7.82462314],[132.61,8.50750033],[132.6,20.3622],[132.59,18.933972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,0.063],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775079492,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.8622],[132.59,18.933972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,0.063],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775079803,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.3622],[132.59,19.433972],[132.58,17.85268486]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775080105,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.3622],[132.59,19.433972],[132.58,17.85268486]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,1.641],[132.71,14.1461]]]
["bitfinex","SOLUSD",1742775080307,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.8622],[132.59,18.933972],[132.58,17.85268486]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,1.641],[132.71,14.1461]]]
["bitfinex","SOLUSD",1742775080508,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.3622],[132.59,19.433972],[132.58,17.85268486]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,1.641],[132.71,14.1461]]]
["bitfinex","SOLUSD",1742775080704,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.8622],[132.59,18.933972],[132.58,17.85268486]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,1.641],[132.71,14.1461]]]
["bitfinex","SOLUSD",1742775080884,[[132.62,7.82462314],[132.61,8.50750033],[132.6,20.3622],[132.59,18.933972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,0.063],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775081084,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.8622],[132.59,18.933972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,0.063],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775081285,[[132.62,7.82462314],[132.61,8.50750033],[132.6,20.3622],[132.59,18.933972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,0.063],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775081490,[[132.62,7.82462314],[132.61,8.50750033],[132.6,20.3622],[132.59,18.933972],[132.58,17.85268486]],[[132.63,0.0001],[132.66,0.063],[132.69,0.063],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775082180,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.3622],[132.59,19.433972],[132.58,17.85268486]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775082385,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.3622],[132.59,19.433972],[132.58,17.85268486]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,9.1768],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775083006,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.3622],[132.59,19.433972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,9.1768],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775084305,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.3622],[132.59,19.433972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775084608,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.3622],[132.59,19.433972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,9.1769],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775084808,[[132.62,7.82462314],[132.61,8.00750033],[132.6,20.8622],[132.59,18.933972],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,18.71264886],[132.7,9.1769],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775085107,[[132.62,7.5403],[132.61,8.00750033],[132.6,20.3622],[132.59,0.78432314],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775085302,[[132.61,14.0406],[132.6,1.5091],[132.59,0.28432314],[132.58,26.75373058],[132.57,76.07396157]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,26.6106]]]
["bitfinex","SOLUSD",1742775085705,[[132.61,14.0406],[132.6,1.5091],[132.59,19.63802314],[132.58,7.89743058],[132.57,75.71612314]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,45.45]]]
["bitfinex","SOLUSD",1742775086208,[[132.61,14.0406],[132.6,1.5091],[132.59,19.13802314],[132.58,8.39743058],[132.57,75.71612314]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,45.45]]]
["bitfinex","SOLUSD",1742775087705,[[132.61,14.0406],[132.6,1.5091],[132.59,19.13802314],[132.58,7.89743058],[132.57,76.21612314]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,45.45]]]
["bitfinex","SOLUSD",1742775087898,[[132.61,14.0406],[132.6,1.5091],[132.59,19.13802314],[132.58,8.39743058],[132.57,75.71612314]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,45.45]]]
["bitfinex","SOLUSD",1742775089604,[[132.61,14.0406],[132.6,1.5091],[132.59,19.13802314],[132.58,7.89743058],[132.57,76.21612314]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,45.45]]]
["bitfinex","SOLUSD",1742775089912,[[132.61,14.0406],[132.6,1.5091],[132.59,19.13802314],[132.58,8.39743058],[132.57,75.71612314]],[[132.63,0.0001],[132.66,0.063],[132.69,26.24904886],[132.7,1.641],[132.71,45.45]]]
["bitfinex","SOLUSD",1742775090421,[[132.62,1.79190807],[132.61,14.5406],[132.6,1.79342314],[132.59,37.787672],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,0.063],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775090718,[[132.62,1.79190807],[132.61,14.5406],[132.6,1.79342314],[132.59,37.50334886],[132.58,6.39]],[[132.63,0.0001],[132.66,0.063],[132.69,0.063],[132.7,1.641],[132.71,6.6106]]]
["bitfinex","SOLUSD",1742775091702,[[132.63,26.3891],[132.62,1.79190807],[132.61,7.0],[132.6,39.49902314],[132.59,18.64964886]],[[132.71,18.64964886],[132.72,7.5347],[132.73,0.28432314],[132.74,6.64216157],[132.76,41.5521]]]
["bitfinex","SOLUSD",1742775092912,[[132.63,26.3891],[132.62,2.29190807],[132.61,6.5],[132.6,39.49902314],[132.59,18.64964886]],[[132.71,18.64964886],[132.72,7.5347],[132.73,0.28432314],[132.74,6.64216157],[132.76,41.5521]]]
["bitfinex","SOLUSD",1742775093697,[[132.63,26.3891],[132.62,2.29190807],[132.61,6.5],[132.6,39.49902314],[132.59,18.64964886]],[[132.71,18.64964886],[132.72,7.5347],[132.73,0.28432314],[132.74,6.64216157],[132.76,47.51238851]]]
["bitfinex","SOLUSD",1742775094617,[[132.65,26.3851],[132.64,0.28432314],[132.63,6.312],[132.62,2.00758493],[132.61,6.5]],[[132.73,18.933972],[132.74,27.7372],[132.76,18.97426157],[132.78,22.72],[132.8,18.71847688]]]
["bitfinex","SOLUSD",1742775094912,[[132.66,6.5],[132.65,26.3851],[132.64,0.28432314],[132.63,6.312],[132.62,2.00758493]],[[132.73,18.933972],[132.74,27.7372],[132.75,215.24216157],[132.76,18.97426157],[132.78,22.72]]]
["bitfinex","SOLUSD",1742775095304,[[132.66,6.5],[132.65,26.3851],[132.64,0.28432314],[132.63,6.312],[132.62,2.00758493]],[[132.73,18.933972],[132.74,27.7372],[132.75,215.24216157],[132.76,25.01787156],[132.78,22.72]]]
["bitfinex","SOLUSD",1742775095921,[[132.67,7.5374],[132.66,6.5],[132.65,18.8465],[132.64,0.28432314],[132.63,6.312]],[[132.73,26.468172],[132.74,27.7372],[132.75,215.24216157],[132.76,25.01787156],[132.78,22.72]]]
["bitfinex","SOLUSD",1742775096102,[[132.67,7.5374],[132.66,6.5],[132.65,18.8465],[132.64,0.28432314],[132.63,6.312]],[[132.73,26.468172],[132.74,27.7372],[132.75,6.64216157],[132.76,18.97426157],[132.79,231.2]]]
["bitfinex","SOLUSD",1742775096605,[[132.67,7.5374],[132.66,6.5],[132.65,18.8465],[132.64,0.28432314],[132.63,6.312]],[[132.73,26.468172],[132.74,27.7372],[132.75,6.64216157],[132.76,18.97426157],[132.77,28.80626614]]]
["bitfinex","SOLUSD",1742775099118,[[132.67,7.5374],[132.66,6.5],[132.65,18.8465],[132.64,0.28432314],[132.63,6.312]],[[132.73,18.933972],[132.74,35.271],[132.75,6.64216157],[132.76,18.97426157],[132.77,28.80626614]]]
["bitfinex","SOLUSD",1742775099714,[[132.67,7.5374],[132.66,6.5],[132.65,18.8465],[132.64,0.28432314],[132.63,6.312]],[[132.73,26.468072],[132.74,27.7372],[132.75,6.64216157],[132.76,18.97426157],[132.77,28.80626614]]]
["bitfinex","SOLUSD",1742775101618,[[132.67,7.5374],[132.66,6.5],[132.65,18.8465],[132.64,0.28432314],[132.63,6.312]],[[132.73,26.468072],[132.74,27.7372],[132.75,29.36216157],[132.76,18.97426157],[132.77,6.08626614]]]
["bitfinex","SOLUSD",1742775101802,[[132.67,7.5374],[132.66,6.5],[132.65,18.8465],[132.64,0.28432314],[132.63,6.312]],[[132.73,26.468072],[132.74,27.7372],[132.75,6.64216157],[132.76,18.97426157],[132.77,28.80626614]]]
["bitfinex","SOLUSD",1742775102422,[[132.66,6.5],[132.65,18.8465],[132.64,0.28432314],[132.63,6.312],[132.57,49.17858486]],[[132.73,26.468072],[132.74,27.7372],[132.75,6.64216157],[132.76,18.97426157],[132.77,28.80626614]]]
["bitfinex","SOLUSD",1742775103213,[[132.66,6.5],[132.64,0.28432314],[132.63,6.312],[132.57,49.17858486]],[[132.73,26.468072],[132.74,27.7372],[132.75,6.64216157],[132.76,18.97426157],[132.77,28.80626614]]]
["bitfinex","SOLUSD",1742775103214,[[132.66,8.0065],[132.64,0.78432314],[132.63,6.59632314],[132.62,18.64964886],[132.6,37.98992314]],[[132.73,18.64964886],[132.74,1.6096],[132.75,0.28432314],[132.76,27.5326],[132.77,6.22842771]]]
["bitfinex","SOLUSD",1742775103422,[[132.68,6.657],[132.67,2.29119107],[132.66,8.0065],[132.63,0.28432314],[132.62,18.64964886]],[[132.76,18.64964886],[132.77,1.5389],[132.79,241.347],[132.8,0.34732314],[132.83,0.063]]]
["bitfinex","SOLUSD",1742775103723,[[132.68,6.657],[132.67,65.85969107],[132.66,8.5065],[132.63,0.28432314],[132.62,18.64964886]],[[132.76,18.64964886],[132.77,1.5389],[132.79,241.347],[132.8,0.34732314],[132.83,0.063]]]
["bitfinex","SOLUSD",1742775104019,[[132.67,26.3811],[132.66,8.0065],[132.65,3.82832552],[132.64,7.157],[132.63,1.79104215]],[[132.76,18.64964886],[132.77,29.0707],[132.79,227.46292183],[132.8,0.34732314],[132.81,3.71055412]]]
["bitfinex","SOLUSD",1742775104223,[[132.67,26.3811],[132.66,8.0065],[132.65,4.11264866],[132.64,7.157],[132.63,1.79104215]],[[132.75,0.14216157],[132.76,18.64964886],[132.77,47.9002],[132.79,250.18292183],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742775104420,[[132.67,26.3811],[132.66,8.0065],[132.65,0.28432314],[132.64,7.157],[132.63,1.79104215]],[[132.74,18.64964886],[132.75,20.14216157],[132.77,28.18452314],[132.79,250.18292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775104602,[[132.67,26.3811],[132.66,8.0065],[132.65,0.28432314],[132.64,7.157],[132.63,1.79104215]],[[132.74,18.64964886],[132.75,26.78432314],[132.77,28.18452314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775105103,[[132.67,26.3811],[132.66,8.0065],[132.65,0.28432314],[132.64,7.157],[132.63,39.48884215]],[[132.74,26.18334886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775105612,[[132.67,26.3811],[132.66,8.0065],[132.65,0.28432314],[132.64,6.657],[132.63,39.98884215]],[[132.74,26.18334886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775106518,[[132.67,26.3811],[132.66,8.0065],[132.65,0.28432314],[132.64,10.93663158],[132.63,39.48884215]],[[132.74,18.64964886],[132.75,34.31752314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775106703,[[132.67,26.3811],[132.66,8.0065],[132.65,0.28432314],[132.64,10.43663158],[132.63,39.98884215]],[[132.74,18.64964886],[132.75,34.31752314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775107513,[[132.67,26.3811],[132.66,8.0065],[132.65,0.28432314],[132.64,10.43663158],[132.63,39.48884215]],[[132.74,26.18324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775108040,[[132.67,7.5374],[132.66,8.0065],[132.65,19.13062314],[132.64,10.43663158],[132.63,39.48884215]],[[132.74,26.18324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775108512,[[132.67,7.5374],[132.66,8.0065],[132.65,19.13062314],[132.64,10.43663158],[132.63,39.98884215]],[[132.74,26.18324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775108811,[[132.67,7.5374],[132.66,8.0065],[132.65,19.13062314],[132.64,10.43663158],[132.63,39.48884215]],[[132.74,26.18324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775109018,[[132.67,7.5374],[132.66,8.0065],[132.65,19.13062314],[132.64,10.43663158],[132.63,39.98884215]],[[132.74,26.18324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775109210,[[132.67,7.5374],[132.66,8.0065],[132.65,19.13062314],[132.64,10.43663158],[132.63,39.48884215]],[[132.74,26.18324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775109834,[[132.67,7.5374],[132.66,1.5065],[132.65,19.13062314],[132.64,10.43663158],[132.63,39.48884215]],[[132.74,26.18324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775110009,[[132.67,14.0374],[132.66,1.5695],[132.65,19.13062314],[132.64,10.43663158],[132.63,39.98884215]],[[132.74,26.18324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775110326,[[132.67,14.0374],[132.66,1.5695],[132.65,19.13062314],[132.64,10.43663158],[132.63,39.98884215]],[[132.74,26.21324886],[132.75,26.78432314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775111538,[[132.67,14.0374],[132.66,1.5695],[132.65,0.28432314],[132.64,10.43663158],[132.63,39.98884215]],[[132.74,18.67964886],[132.75,34.31752314],[132.77,20.65272314],[132.79,243.68292183],[132.8,0.063]]]
["bitfinex","SOLUSD",1742775111840,[[132.67,32.8811],[132.66,1.5695],[132.65,0.28432314],[132.64,10.43663158],[132.63,39.98884215]],[[132.74,18.67964886],[132.75,6.78432314],[132.76,7.5325],[132.77,21.82322314],[132.79,262.50982183]]]
["bitfinex","SOLUSD",1742775112235,[[132.68,0.28432314],[132.67,32.8811],[132.66,1.5695],[132.65,1.79121454],[132.64,10.93663158]],[[132.74,0.03],[132.77,21.5389],[132.78,6.5],[132.79,214.98916157],[132.81,18.8239]]]
["bitfinex","SOLUSD",1742775112409,[[132.69,32.5994],[132.68,0.28432314],[132.67,8.0068914],[132.66,1.5695],[132.64,4.27963158]],[[132.74,0.03],[132.76,18.64964886],[132.77,21.5389],[132.78,7.5313],[132.79,221.48916157]]]
["bitfinex","SOLUSD",1742775112727,[[132.69,32.5994],[132.68,0.28432314],[132.67,8.0068914],[132.66,1.5695],[132.64,4.27963158]],[[132.74,0.03],[132.76,18.64964886],[132.77,29.0708],[132.78,0.28432314],[132.79,221.48916157]]]
["bitfinex","SOLUSD",1742775113339,[[132.69,32.5994],[132.68,0.28432314],[132.67,6.5],[132.66,1.5695],[132.65,1.50675721]],[[132.74,0.03],[132.76,18.64964886],[132.77,29.0708],[132.78,0.28432314],[132.79,221.48916157]]]
["bitfinex","SOLUSD",1742775114033,[[132.69,32.5994],[132.68,0.28432314],[132.67,44.1874],[132.66,1.5695],[132.65,1.50675721]],[[132.74,0.03],[132.76,18.64964886],[132.77,29.0708],[132.78,0.28432314],[132.79,221.48916157]]]
["bitfinex","SOLUSD",1742775114206,[[132.69,32.5994],[132.68,0.28432314],[132.67,6.5],[132.66,1.5695],[132.65,1.50675721]],[[132.74,0.03],[132.76,26.18214886],[132.77,21.5389],[132.78,0.28432314],[132.79,221.48916157]]]
["bitfinex","SOLUSD",1742775114734,[[132.69,32.5994],[132.68,0.28432314],[132.67,6.5],[132.66,1.5695],[132.65,1.50675721]],[[132.74,0.03],[132.76,26.18214886],[132.77,21.5389],[132.78,0.28432314],[132.79,214.98916157]]]
["bitfinex","SOLUSD",1742775114937,[[132.69,32.5994],[132.68,0.28432314],[132.67,6.5],[132.66,1.5695],[132.65,1.50675721]],[[132.74,0.03],[132.76,26.18214886],[132.77,21.5389],[132.78,6.78432314],[132.79,214.98916157]]]
["bitfinex","SOLUSD",1742775117938,[[132.69,32.5994],[132.68,0.28432314],[132.67,6.5],[132.66,1.5695],[132.65,1.50675721]],[[132.74,0.03],[132.76,26.18214886],[132.77,21.5389],[132.78,6.78432314],[132.79,233.81696157]]]
["bitfinex","SOLUSD",1742775118335,[[132.69,13.7585],[132.68,0.28432314],[132.67,25.3435],[132.66,1.5695],[132.65,1.50675721]],[[132.74,0.03],[132.76,26.18214886],[132.77,21.5389],[132.78,6.78432314],[132.79,233.81696157]]]
["bitfinex","SOLUSD",1742775119940,[[132.69,13.7585],[132.67,25.3435],[132.66,1.5695],[132.65,1.50675721],[132.64,3.77963158]],[[132.74,0.03],[132.76,26.18214886],[132.77,21.5389],[132.78,25.61342314],[132.79,214.98916157]]]
["bitfinex","SOLUSD",1742775120111,[[132.66,1.5695],[132.65,25.35272314],[132.64,3.77963158],[132.63,246.1178],[132.62,19.14964886]],[[132.74,18.67964886],[132.75,20.28432314],[132.76,26.18214886],[132.77,1.68106157],[132.78,29.22]]]
["bitfinex","SOLUSD",1742775120425,[[132.67,7.5372],[132.66,8.0695],[132.65,25.35272314],[132.64,3.77963158],[132.63,208.42]],[[132.74,18.67964886],[132.75,20.28432314],[132.76,26.3634],[132.77,1.68106157],[132.78,22.72]]]
["bitfinex","SOLUSD",1742775120622,[[132.67,7.5372],[132.66,8.0695],[132.65,25.35272314],[132.63,208.42],[132.62,18.64964886]],[[132.71,20.0],[132.74,25.17964886],[132.75,20.28432314],[132.76,26.3634],[132.77,1.68106157]]]
["bitfinex","SOLUSD",1742775121013,[[132.67,7.5372],[132.66,8.0695],[132.65,25.0684],[132.63,208.70432314],[132.6,47.40178527]],[[132.71,20.0],[132.74,31.37694886],[132.75,20.28432314],[132.76,26.50556157],[132.77,1.68106157]]]
["bitfinex","SOLUSD",1742775121210,[[132.66,15.6073],[132.65,6.2222],[132.63,227.55342314],[132.61,0.28432314],[132.6,66.05143413]],[[132.71,20.0],[132.74,31.37694886],[132.75,20.28432314],[132.76,26.50556157],[132.77,1.68106157]]]
["bitfinex","SOLUSD",1742775121405,[[132.66,15.6073],[132.65,6.2222],[132.63,227.55342314],[132.61,0.14216157],[132.6,66.05143413]],[[132.71,20.0],[132.74,31.37694886],[132.75,20.28432314],[132.76,26.50556157],[132.77,1.68106157]]]
["bitfinex","SOLUSD",1742775121717,[[132.66,15.6073],[132.65,6.2222],[132.63,227.55342314],[132.61,0.28432314],[132.6,66.05143413]],[[132.71,20.0],[132.74,31.37694886],[132.75,20.28432314],[132.76,26.50556157],[132.77,1.68106157]]]
["bitfinex","SOLUSD",1742775122109,[[132.66,15.6073],[132.65,6.2222],[132.63,227.55342314],[132.61,0.28432314],[132.6,66.05143413]],[[132.71,27.5352],[132.74,31.37694886],[132.75,39.11792314],[132.76,0.14216157],[132.77,24.40106157]]]
["bitfinex","SOLUSD",1742775122309,[[132.66,15.6073],[132.65,6.2222],[132.63,227.55342314],[132.61,0.28432314],[132.6,66.05143413]],[[132.71,20.0],[132.72,7.5348],[132.74,31.37694886],[132.75,39.11792314],[132.76,0.14216157]]]
["bitfinex","SOLUSD",1742775123225,[[132.66,15.6073],[132.65,6.2222],[132.63,227.55342314],[132.61,0.78432314],[132.6,71.5984932]],[[132.71,20.0],[132.72,7.5348],[132.74,31.37694886],[132.75,39.11792314],[132.76,0.14216157]]]
["bitfinex","SOLUSD",1742775123707,[[132.66,15.6073],[132.65,6.2222],[132.63,227.55342314],[132.62,3.68675426],[132.61,0.78432314]],[[132.71,20.0],[132.72,7.5348],[132.74,31.37694886],[132.75,39.11792314],[132.76,0.14216157]]]
["bitfinex","SOLUSD",1742775124832,[[132.66,15.6073],[132.65,6.2222],[132.64,18.8468],[132.63,0.28432314],[132.62,3.68675426]],[[132.71,20.0],[132.73,7.5343],[132.74,31.37694886],[132.75,39.11792314],[132.76,0.14216157]]]
["bitfinex","SOLUSD",1742775125423,[[132.66,15.6073],[132.65,6.2222],[132.63,37.98102314],[132.62,3.68675426],[132.53,70.60653101]],[[132.74,25.17964886],[132.75,20.0],[132.77,20.51066157],[132.78,28.7684],[132.81,0.5]]]
["bitfinex","SOLUSD",1742775125628,[[132.67,0.28432314],[132.66,15.6073],[132.65,6.2222],[132.64,0.28432314],[132.63,58.63787444]],[[132.74,0.03],[132.76,18.64964886],[132.77,29.071],[132.78,6.19056157],[132.83,208.963]]]
["bitfinex","SOLUSD",1742775125829,[[132.67,0.28432314],[132.66,34.4524],[132.65,7.72906903],[132.64,0.78432314],[132.63,56.34634886]],[[132.74,0.03],[132.76,18.64964886],[132.77,29.071],[132.78,12.5484],[132.79,18.96916157]]]
["bitfinex","SOLUSD",1742775126016,[[132.67,0.28432314],[132.66,34.9524],[132.65,7.72906903],[132.64,0.28432314],[132.63,56.34634886]],[[132.74,0.03],[132.76,18.64964886],[132.77,21.5389],[132.78,12.5484],[132.79,7.67306157]]]
["bitfinex","SOLUSD",1742775126334,[[132.67,1.79103709],[132.66,34.9524],[132.65,6.2222],[132.64,0.28432314],[132.63,56.34634886]],[[132.74,0.03],[132.76,18.64964886],[132.77,21.5389],[132.78,12.83272314],[132.79,7.67306157]]]
["bitfinex","SOLUSD",1742775126528,[[132.68,26.3792],[132.67,1.79103709],[132.66,45.7598],[132.65,6.7222],[132.64,0.28432314]],[[132.74,0.03],[132.76,18.64964886],[132.77,21.5389],[132.78,12.83272314],[132.79,7.67306157]]]
["bitfinex","SOLUSD",1742775126718,[[132.68,26.3792],[132.67,1.79103709],[132.66,46.2598],[132.65,6.2222],[132.64,0.28432314]],[[132.74,0.03],[132.76,18.64964886],[132.77,21.5389],[132.78,12.83272314],[132.79,7.67306157]]]
["bitfinex","SOLUSD",1742775126922,[[132.7,6.004],[132.69,1.79097278],[132.68,26.3792],[132.67,0.28432314],[132.66,63.40294886]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,27.5932],[132.81,1.6544]]]
["bitfinex","SOLUSD",1742775127225,[[132.71,8.0837],[132.7,6.004],[132.69,1.79097278],[132.68,26.3792],[132.67,0.28432314]],[[132.74,0.03],[132.77,0.03],[132.8,20.063],[132.81,15.6841],[132.82,6.33272314]]]
["bitfinex","SOLUSD",1742775127429,[[132.71,8.0837],[132.7,6.004],[132.69,1.79097278],[132.68,64.5638],[132.67,0.28432314]],[[132.74,0.03],[132.77,0.03],[132.8,18.996972],[132.81,1.6544],[132.82,33.86182314]]]
["bitfinex","SOLUSD",1742775127629,[[132.71,8.0837],[132.7,6.004],[132.69,1.79097278],[132.68,102.2484],[132.67,0.28432314]],[[132.74,0.03],[132.77,0.03],[132.8,18.996972],[132.81,9.1839],[132.82,32.83272314]]]
["bitfinex","SOLUSD",1742775127836,[[132.71,8.0837],[132.7,6.004],[132.69,1.79097278],[132.68,102.2484],[132.67,0.28432314]],[[132.74,0.03],[132.77,0.03],[132.8,18.996972],[132.81,1.6544],[132.82,40.36182314]]]
["bitfinex","SOLUSD",1742775129025,[[132.72,7.5346],[132.71,26.9212],[132.7,6.004],[132.69,1.79097278],[132.68,75.8692]],[[132.74,0.03],[132.77,0.03],[132.8,18.996972],[132.81,1.6544],[132.82,33.86182314]]]
["bitfinex","SOLUSD",1742775129226,[[132.72,7.5346],[132.71,26.9212],[132.7,6.004],[132.69,1.79097278],[132.68,75.8692]],[[132.74,0.03],[132.77,0.03],[132.8,18.996972],[132.81,1.6544],[132.82,40.36182314]]]
["bitfinex","SOLUSD",1742775129420,[[132.72,7.5346],[132.71,26.9212],[132.7,6.004],[132.69,1.79097278],[132.68,75.3692]],[[132.74,0.03],[132.77,0.03],[132.8,38.996972],[132.81,1.6544],[132.82,12.83272314]]]
["bitfinex","SOLUSD",1742775130214,[[132.72,7.5346],[132.71,26.9212],[132.7,6.004],[132.69,1.79097278],[132.68,75.8692]],[[132.74,0.03],[132.77,0.03],[132.8,38.996972],[132.81,1.6544],[132.82,12.83272314]]]
["bitfinex","SOLUSD",1742775130414,[[132.72,7.5346],[132.71,26.9212],[132.7,6.004],[132.69,1.79097278],[132.68,75.8692]],[[132.74,0.03],[132.77,0.03],[132.8,18.996972],[132.81,9.1841],[132.82,32.83272314]]]
["bitfinex","SOLUSD",1742775130628,[[132.72,7.5346],[132.71,26.9212],[132.7,6.004],[132.69,1.79097278],[132.68,75.8692]],[[132.74,0.03],[132.77,0.03],[132.8,26.527272],[132.81,1.6544],[132.82,32.83272314]]]
["bitfinex","SOLUSD",1742775130830,[[132.72,7.5346],[132.71,26.9212],[132.7,6.004],[132.69,1.79097278],[132.68,75.3692]],[[132.74,0.03],[132.77,0.03],[132.8,26.527272],[132.81,1.6544],[132.82,32.83272314]]]
["bitfinex","SOLUSD",1742775131428,[[132.72,7.5346],[132.71,26.9212],[132.7,6.004],[132.69,1.79097278],[132.68,75.8692]],[[132.74,0.03],[132.77,0.03],[132.8,26.527272],[132.81,8.1544],[132.82,26.33272314]]]
["bitfinex","SOLUSD",1742775135043,[[132.72,7.5346],[132.71,28.42749896],[132.7,6.004],[132.69,0.78432314],[132.68,75.3692]],[[132.74,0.03],[132.77,0.03],[132.8,18.71264886],[132.81,9.1842],[132.82,32.5484]]]
["bitfinex","SOLUSD",1742775135240,[[132.72,7.5346],[132.71,28.42749896],[132.7,6.004],[132.69,0.78432314],[132.68,75.3692]],[[132.74,0.03],[132.77,0.03],[132.8,26.24274886],[132.81,1.6544],[132.82,32.5484]]]
["bitfinex","SOLUSD",1742775135428,[[132.73,8.12226014],[132.72,64.0444],[132.71,8.0837],[132.7,0.78432314],[132.69,18.64964886]],[[132.77,0.03],[132.8,0.063],[132.83,0.063],[132.84,27.591],[132.86,7.93866157]]]
["bitfinex","SOLUSD",1742775135630,[[132.73,8.12226014],[132.72,64.0444],[132.71,8.5837],[132.7,0.28432314],[132.69,18.64964886]],[[132.77,0.03],[132.8,0.063],[132.83,26.24124886],[132.84,20.063],[132.86,14.58082314]]]
["bitfinex","SOLUSD",1742775135945,[[132.73,8.12226014],[132.72,64.0444],[132.71,8.5837],[132.7,0.28432314],[132.69,18.64964886]],[[132.77,0.03],[132.8,0.063],[132.82,7.5293],[132.83,18.71264886],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775136134,[[132.73,6.3317],[132.72,26.3712],[132.71,8.0837],[132.7,1.7904467],[132.69,18.64964886]],[[132.77,0.03],[132.8,0.063],[132.82,26.78432314],[132.83,18.996972],[132.84,0.063]]]
["bitfinex","SOLUSD",1742775136327,[[132.71,7.5349],[132.7,6.3317],[132.69,6.5],[132.68,11.46268486],[132.67,24.84969286]],[[132.77,0.03],[132.78,20.0],[132.79,18.933972],[132.8,34.49922314],[132.81,18.64964886]]]
["bitfinex","SOLUSD",1742775136526,[[132.71,7.5349],[132.7,6.3317],[132.69,6.5],[132.68,11.46268486],[132.67,24.84969286]],[[132.77,18.963972],[132.78,20.0],[132.8,34.49922314],[167.07,1027.51252],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742775136734,[[132.71,7.5349],[132.7,6.3317],[132.68,11.46268486],[132.67,24.84969286],[132.65,208.68432314]],[[132.77,18.963972],[132.78,20.0],[132.79,6.5],[132.8,34.49922314],[132.82,22.72]]]
["bitfinex","SOLUSD",1742775136918,[[132.71,7.5349],[132.7,6.3317],[132.67,1.92432314],[132.66,37.7533],[132.65,209.18432314]],[[132.77,18.963972],[132.78,20.0],[132.79,6.5],[132.8,34.49922314],[132.82,22.72]]]
["bitfinex","SOLUSD",1742775137124,[[132.71,7.5349],[132.7,12.8317],[132.68,18.842],[132.67,1.92432314],[132.66,37.7533]],[[132.75,18.64964886],[132.76,7.5323],[132.77,0.31432314],[132.78,20.0],[132.79,6.5]]]
["bitfinex","SOLUSD",1742775137842,[[132.7,14.0355],[132.68,18.842],[132.67,8.25602314],[132.66,37.7533],[132.64,30.11233372]],[[132.75,18.64964886],[132.76,7.5323],[132.77,0.31432314],[132.78,20.0],[132.79,6.5]]]
["bitfinex","SOLUSD",1742775138028,[[132.7,14.0355],[132.68,18.842],[132.67,8.25602314],[132.66,0.063],[132.64,30.11233372]],[[132.75,18.64964886],[132.76,7.5323],[132.77,0.31432314],[132.78,20.0],[132.79,25.3278]]]
["bitfinex","SOLUSD",1742775138229,[[132.7,14.0355],[132.68,18.842],[132.67,8.25602314],[132.66,0.063],[132.64,18.64964886]],[[132.75,18.64964886],[132.76,7.5323],[132.77,0.31432314],[132.78,20.0],[132.79,25.3278]]]
["bitfinex","SOLUSD",1742775138430,[[132.7,6.5],[132.69,7.5362],[132.67,8.25602314],[132.66,0.063],[132.65,227.52952314]],[[132.75,18.64964886],[132.76,7.5323],[132.77,0.31432314],[132.78,38.8292],[132.79,6.5]]]
["bitfinex","SOLUSD",1742775138634,[[132.7,6.5],[132.68,7.5366],[132.67,7.9717],[132.66,0.063],[132.65,227.2452]],[[132.74,0.28432314],[132.75,18.64964886],[132.76,26.3632],[132.77,0.59864628],[132.78,20.0]]]
["bitfinex","SOLUSD",1742775138834,[[132.67,14.0372],[132.66,0.063],[132.65,227.2452],[132.64,6.61602314],[132.63,2.14]],[[132.74,1.90252314],[132.75,45.14964886],[132.76,26.3632],[132.77,0.31432314],[132.79,22.72]]]
["bitfinex","SOLUSD",1742775139129,[[132.67,14.0372],[132.66,0.063],[132.65,18.8452],[132.64,6.61602314],[132.63,2.14]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.90252314],[132.75,32.6783],[132.76,18.8309]]]
["bitfinex","SOLUSD",1742775139524,[[132.66,7.6008],[132.65,6.5],[132.64,6.61602314],[132.63,20.9893],[132.6,24.43254798]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.90252314],[132.75,51.5118],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742775139835,[[132.66,7.6008],[132.65,6.5],[132.64,6.61602314],[132.63,20.9893],[132.61,30.39665686]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.90252314],[132.75,51.5118],[132.78,22.72]]]
["bitfinex","SOLUSD",1742775140036,[[132.66,7.6008],[132.65,6.5],[132.64,6.61602314],[132.63,20.9893],[132.61,18.933972]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.90252314],[132.75,51.5118],[132.78,22.72]]]
["bitfinex","SOLUSD",1742775140748,[[132.66,7.6008],[132.65,6.5],[132.64,6.61602314],[132.63,20.9893],[132.61,18.79181043]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.90252314],[132.75,51.5118],[132.79,22.72]]]
["bitfinex","SOLUSD",1742775142034,[[132.66,7.6008],[132.65,6.5],[132.64,6.61602314],[132.63,20.9893],[132.61,56.637072]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.90252314],[132.75,51.5118],[132.79,22.72]]]
["bitfinex","SOLUSD",1742775142228,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,2.14],[132.61,56.637072]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.90252314],[132.75,51.5118],[132.79,22.72]]]
["bitfinex","SOLUSD",1742775142421,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,2.14],[132.61,60.33951053]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.90252314],[132.75,51.5118],[132.79,22.72]]]
["bitfinex","SOLUSD",1742775146751,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,2.14],[132.61,60.33951053]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.93252314],[132.75,51.5118],[132.79,22.72]]]
["bitfinex","SOLUSD",1742775147543,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,1.64],[132.61,60.83951053]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.93252314],[132.75,51.5118],[132.79,22.72]]]
["bitfinex","SOLUSD",1742775147761,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,2.14],[132.61,60.33951053]],[[132.72,18.64964886],[132.73,7.534],[132.74,1.93252314],[132.75,51.5118],[132.79,231.12]]]
["bitfinex","SOLUSD",1742775149665,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,1.64],[132.61,60.33951053]],[[132.71,18.64964886],[132.72,7.5347],[132.74,1.93252314],[132.75,51.5118],[132.79,231.12]]]
["bitfinex","SOLUSD",1742775149960,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,1.64],[132.61,60.33951053]],[[132.71,18.64964886],[132.72,7.5347],[132.74,1.93252314],[132.75,51.5118],[132.78,0.5]]]
["bitfinex","SOLUSD",1742775150151,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,1.64],[132.61,60.83951053]],[[132.71,18.64964886],[132.72,7.5347],[132.74,1.93252314],[132.75,51.5118],[132.77,23.03432314]]]
["bitfinex","SOLUSD",1742775151355,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,1.64],[132.61,60.83951053]],[[132.71,18.64964886],[132.72,7.5347],[132.74,1.93252314],[132.75,51.5118],[132.77,0.31432314]]]
["bitfinex","SOLUSD",1742775151653,[[132.66,7.6008],[132.65,6.5],[132.64,25.46262314],[132.63,1.64],[132.61,60.83951053]],[[132.73,26.18394886],[132.74,1.93252314],[132.75,51.5118],[132.77,0.31432314],[132.78,22.72]]]
["bitfinex","SOLUSD",1742775152634,[[132.66,7.6008],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,0.03],[132.77,39.14402314],[132.78,6.5],[132.79,231.12]]]
["bitfinex","SOLUSD",1742775152843,[[132.66,7.6008],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.76,18.64964886],[132.77,40.75772314],[132.78,12.8756]]]
["bitfinex","SOLUSD",1742775153050,[[132.66,7.6008],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.76,0.28432314],[132.77,40.75772314],[132.78,12.8756]]]
["bitfinex","SOLUSD",1742775153260,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.76,7.81682314],[132.77,21.92802314],[132.78,6.3756]]]
["bitfinex","SOLUSD",1742775153452,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.76,0.28432314],[132.77,21.92802314],[132.78,12.8756]]]
["bitfinex","SOLUSD",1742775153839,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.76,7.81702314],[132.77,21.92802314],[132.78,12.8756]]]
["bitfinex","SOLUSD",1742775154637,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.75,7.5331],[132.76,0.28432314],[132.77,21.92802314]]]
["bitfinex","SOLUSD",1742775154840,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,27.5635],[132.76,0.28432314],[132.77,21.92802314],[132.78,31.7049]]]
["bitfinex","SOLUSD",1742775155858,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.75,7.5331],[132.76,0.28432314],[132.77,21.92802314]]]
["bitfinex","SOLUSD",1742775156052,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.76,0.28432314],[132.77,21.92802314],[167.0,2.1]]]
["bitfinex","SOLUSD",1742775156254,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.76,0.28432314],[132.77,21.92802314],[132.81,0.5]]]
["bitfinex","SOLUSD",1742775156553,[[132.66,26.4459],[132.65,6.5],[132.64,44.31002314],[132.63,2.14],[132.62,1.50722778]],[[132.73,18.64964886],[132.74,20.03],[132.75,7.5332],[132.76,0.28432314],[132.77,21.92802314]]]
["bitfinex","SOLUSD",1742775158860,[[132.66,7.6008],[132.64,6.61602314],[132.63,1.64],[132.62,0.5],[132.53,0.063]],[[132.73,18.64964886],[132.74,20.03],[132.76,0.28432314],[132.77,1.92802314],[132.78,35.5956]]]
["bitfinex","SOLUSD",1742775159065,[[132.67,6.5],[132.66,7.6008],[132.64,25.46392314],[132.63,1.64],[132.61,71.51787225]],[[132.73,26.18394886],[132.74,40.03],[132.76,19.11652314],[132.77,24.64802314],[132.78,12.8756]]]
["bitfinex","SOLUSD",1742775159450,[[132.67,6.5],[132.66,7.6008],[132.64,25.46392314],[132.63,1.64],[132.61,71.80219539]],[[132.73,26.18394886],[132.74,40.03],[132.76,19.11652314],[132.77,24.64802314],[132.78,12.8756]]]
["bitfinex","SOLUSD",1742775159653,[[132.67,6.5],[132.66,7.6008],[132.64,25.46392314],[132.63,1.64],[132.61,71.80219539]],[[132.73,26.18394886],[132.74,40.03],[132.76,19.11652314],[132.77,24.64802314],[132.78,13.3756]]]
["bitfinex","SOLUSD",1742775159859,[[132.67,6.5],[132.66,7.6008],[132.64,25.46392314],[132.63,1.64],[132.61,71.80219539]],[[132.73,26.18394886],[132.74,46.53],[132.76,19.11652314],[132.77,24.64802314],[132.78,6.8756]]]
["bitfinex","SOLUSD",1742775160164,[[132.67,14.0371],[132.66,0.063],[132.64,25.46392314],[132.63,1.64],[132.61,71.80219539]],[[132.73,26.18394886],[132.74,46.53],[132.76,19.11652314],[132.77,24.64802314],[132.78,6.8756]]]
["bitfinex","SOLUSD",1742775160365,[[132.67,14.0371],[132.66,0.063],[132.64,25.46392314],[132.63,1.64],[132.61,60.33951053]],[[132.73,26.18394886],[132.74,46.53],[132.76,19.11652314],[132.77,24.64802314],[132.78,6.8756]]]
["bitfinex","SOLUSD",1742775161053,[[132.67,14.0371],[132.66,0.063],[132.64,25.46392314],[132.63,1.64],[132.61,60.83951053]],[[132.73,26.18394886],[132.74,46.53],[132.76,19.11652314],[132.77,1.92802314],[132.78,6.3756]]]
["bitfinex","SOLUSD",1742775161285,[[132.67,14.0371],[132.66,0.063],[132.65,18.8453],[132.64,6.61602314],[132.63,1.64]],[[132.73,18.64964886],[132.74,34.0636],[132.76,39.11652314],[132.77,1.92802314],[132.78,6.3756]]]
["bitfinex","SOLUSD",1742775161493,[[132.67,32.8808],[132.66,0.063],[132.64,44.31112314],[132.63,1.64],[132.62,0.5]],[[132.73,18.64964886],[132.74,26.53],[132.75,7.5331],[132.76,20.28432314],[132.77,1.92802314]]]
["bitfinex","SOLUSD",1742775161675,[[132.67,32.8808],[132.66,0.063],[132.64,44.31112314],[132.63,1.64],[132.62,0.5]],[[132.73,18.64964886],[132.74,20.03],[132.75,7.5331],[132.76,20.28432314],[132.77,8.42802314]]]
["bitfinex","SOLUSD",1742775161868,[[132.67,32.8808],[132.66,0.063],[132.64,44.31112314],[132.63,1.64],[132.62,0.5]],[[132.73,18.64964886],[132.74,27.5636],[132.76,20.14216157],[132.77,27.25862314],[132.78,6.3756]]]
["bitfinex","SOLUSD",1742775162083,[[132.67,14.0371],[132.66,0.063],[132.65,18.8463],[132.64,6.61602314],[132.63,1.64]],[[132.73,26.18384886],[132.74,20.03],[132.76,20.14216157],[132.77,27.25862314],[132.78,6.3756]]]
["bitfinex","SOLUSD",1742775162393,[[132.67,14.0371],[132.66,0.063],[132.65,18.8463],[132.64,6.61602314],[132.63,1.64]],[[132.73,26.18384886],[132.74,20.03],[132.75,0.14216157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775163772,[[132.67,14.0371],[132.66,0.063],[132.65,18.8463],[132.64,6.61602314],[132.63,1.64]],[[132.73,18.64964886],[132.74,27.5637],[132.75,0.14216157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775163973,[[132.67,14.0371],[132.66,18.907],[132.64,6.61602314],[132.63,1.64],[111.47,137.5]],[[132.73,18.64964886],[132.74,27.5637],[132.75,0.14216157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775164194,[[132.67,14.0371],[132.66,18.907],[132.64,6.61602314],[132.63,1.64],[132.54,152.11469033]],[[132.73,18.64964886],[132.74,27.5637],[132.75,0.14216157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775164392,[[132.67,14.0371],[132.66,18.907],[132.64,6.61602314],[132.63,1.64],[132.54,152.11469033]],[[132.73,26.18384886],[132.74,27.5637],[132.75,0.14216157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775164393,[[132.67,14.0371],[132.66,18.907],[132.64,6.61602314],[132.63,1.64],[132.54,152.11469033]],[[132.73,26.18384886],[132.74,20.03],[132.75,0.14216157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775164593,[[132.67,14.0371],[132.66,18.907],[132.64,6.61602314],[132.63,1.64],[132.59,17.47118542]],[[132.73,26.18384886],[132.74,20.03],[132.75,0.14216157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775164796,[[132.67,14.0371],[132.66,18.907],[132.64,6.61602314],[132.63,1.64],[132.59,17.47118542]],[[132.73,18.64964886],[132.74,27.5637],[132.75,0.14216157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775164991,[[132.67,32.8808],[132.66,0.063],[132.64,44.31112314],[132.63,1.64],[132.6,11.46268486]],[[132.73,18.64964886],[132.74,20.03],[132.75,7.67536157],[132.76,20.14216157],[132.77,27.25862314]]]
["bitfinex","SOLUSD",1742775165291,[[132.67,32.8808],[132.66,0.063],[132.64,44.59544628],[132.63,0.5],[132.62,1.50703079]],[[132.74,20.03],[132.75,18.64964886],[132.76,7.67466157],[132.77,8.28586157]]]
["bitfinex","SOLUSD",1742775165292,[[132.67,32.8808],[132.66,0.063],[132.64,44.59544628],[132.63,0.5],[132.62,1.50703079]],[[132.74,20.03],[132.75,18.64964886],[132.76,7.67466157],[132.77,8.28586157],[132.78,26.3756]]]
["bitfinex","SOLUSD",1742775165476,[[132.69,6.5663],[132.68,1.94352314],[132.67,32.8808],[132.66,0.063],[132.65,2.00703079]],[[132.74,0.03],[132.77,1.6437],[132.78,6.3756],[132.79,208.4],[132.8,20.063]]]
["bitfinex","SOLUSD",1742775165680,[[132.7,0.28432314],[132.69,6.5663],[132.68,1.6592],[132.67,33.16512314],[132.66,0.563]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,215.9309],[132.8,28.2134]]]
["bitfinex","SOLUSD",1742775165995,[[132.71,32.8732],[132.7,0.28432314],[132.69,6.5663],[132.68,3.16570319],[132.67,0.28432314]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,21.99772314]]]
["bitfinex","SOLUSD",1742775166173,[[132.71,32.8732],[132.7,0.28432314],[132.69,6.5663],[132.68,3.16570319],[132.67,37.97172314]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,21.99772314]]]
["bitfinex","SOLUSD",1742775170799,[[132.71,32.8732],[132.7,0.28432314],[132.69,6.5663],[132.68,3.16570319],[132.67,56.621372]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.8,1.99772314],[132.82,26.4457]]]
["bitfinex","SOLUSD",1742775170980,[[132.72,0.28432314],[132.71,32.8732],[132.7,1.50656559],[132.69,7.0663],[132.67,56.621372]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,0.063],[132.82,26.4457]]]
["bitfinex","SOLUSD",1742775171295,[[132.73,1.646],[132.72,0.28432314],[132.71,32.8732],[132.7,1.50656559],[132.69,7.0663]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,0.063],[132.82,26.4457]]]
["bitfinex","SOLUSD",1742775171493,[[132.73,1.646],[132.72,0.28432314],[132.71,32.8732],[132.7,1.50656559],[132.69,6.5663]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,18.79181043],[132.82,26.4457]]]
["bitfinex","SOLUSD",1742775171697,[[132.73,1.646],[132.72,0.28432314],[132.71,32.8732],[132.7,1.50656559],[132.69,7.0663]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,18.79181043],[132.82,27.5291]]]
["bitfinex","SOLUSD",1742775171885,[[132.73,1.646],[132.72,0.28432314],[132.71,32.8732],[132.7,1.50656559],[132.69,7.0663]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.32141043],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775172395,[[132.73,9.46432314],[132.71,25.338],[132.7,1.79088873],[132.69,7.0663],[132.67,56.33704886]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,18.64964886],[132.82,27.5292]]]
["bitfinex","SOLUSD",1742775174001,[[132.73,9.46432314],[132.71,25.338],[132.7,1.79088873],[132.69,7.0663],[132.67,56.33704886]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.17924886],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775174201,[[132.73,9.18],[132.71,25.62232314],[132.7,1.79088873],[132.69,6.5663],[132.68,0.5]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.17924886],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775175603,[[132.73,9.18],[132.71,25.62232314],[132.7,1.79088873],[132.69,7.0663],[132.5,20.682473]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.17924886],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775175906,[[132.73,9.18],[132.71,25.62232314],[132.7,1.79088873],[132.69,6.5663],[132.68,0.5]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.17924886],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775176087,[[132.73,9.18],[132.71,25.62232314],[132.7,1.79088873],[132.69,7.0663],[132.66,11.52568486]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.17924886],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775176285,[[132.73,9.18],[132.71,25.62232314],[132.7,1.79088873],[132.69,6.5663],[132.68,0.5]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.17924886],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775176693,[[132.73,9.18],[132.71,25.62232314],[132.7,1.79088873],[132.69,7.0663],[111.64,6.00085854]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.17924886],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775177803,[[132.73,9.18],[132.71,25.62232314],[132.7,1.79088873],[132.69,6.5663],[132.68,0.5]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.81,26.17924886],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775181021,[[132.73,9.18],[132.71,25.62232314],[132.7,1.50656559],[132.69,6.5663],[132.68,0.5]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5306],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742775181191,[[132.73,7.534],[132.71,25.62232314],[132.69,8.2123],[132.68,0.78432314],[132.51,137.55221834]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5306],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742775181392,[[132.73,7.534],[132.71,25.62232314],[132.69,8.2123],[132.68,0.78432314],[132.51,137.55221834]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5306],[132.8,6.77032314]]]
["bitfinex","SOLUSD",1742775181699,[[132.73,7.534],[132.71,25.62232314],[132.69,8.2123],[132.68,0.28432314],[132.67,265.19704886]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5306],[132.8,6.77032314]]]
["bitfinex","SOLUSD",1742775182415,[[132.72,7.5346],[132.71,6.5],[132.69,27.053],[132.68,0.28432314],[132.67,265.19704886]],[[132.74,0.03],[132.77,0.03],[132.78,7.5317],[132.79,18.64964886],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775182713,[[132.72,7.5346],[132.71,6.5],[132.69,27.33732314],[132.68,0.28432314],[132.67,264.69704886]],[[132.74,0.03],[132.77,0.03],[132.78,7.5317],[132.79,18.64964886],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775182908,[[132.72,7.5346],[132.71,6.5],[132.69,27.33732314],[132.68,0.78432314],[132.67,264.69704886]],[[132.74,0.03],[132.77,0.03],[132.78,7.5317],[132.79,18.64964886],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775183113,[[132.72,7.5346],[132.71,25.338],[132.69,8.49662314],[132.68,0.28432314],[132.67,265.19704886]],[[132.74,0.03],[132.77,0.03],[132.78,7.5317],[132.79,18.64964886],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775183321,[[132.72,7.5346],[132.71,25.338],[132.69,8.49662314],[132.68,0.78432314],[132.67,264.69704886]],[[132.74,0.03],[132.77,0.03],[132.78,7.5317],[132.79,18.64964886],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775183947,[[132.72,7.5346],[132.71,18.838],[132.69,8.49662314],[132.68,2.29086553],[132.67,264.69704886]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,6.77032314],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775184113,[[132.72,7.5346],[132.71,25.338],[132.69,8.49662314],[132.68,2.29086553],[132.67,264.69704886]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,6.77032314],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775184313,[[132.72,7.5346],[132.71,25.338],[132.69,8.49662314],[132.68,2.29086553],[132.67,264.69704886]],[[132.74,0.03],[132.77,0.03],[132.79,26.18034886],[132.8,6.77032314],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775185740,[[132.72,6.5],[132.71,18.838],[132.7,7.5357],[132.69,8.49662314],[132.68,2.29086553]],[[132.74,0.03],[132.77,0.03],[132.79,26.18034886],[132.8,6.77032314],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775186047,[[132.72,6.5],[132.71,18.838],[132.7,7.5357],[132.69,8.49662314],[132.68,1.79086553]],[[132.74,0.03],[132.77,0.03],[132.79,26.18034886],[132.8,6.77032314],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775186340,[[132.72,6.5],[132.71,18.838],[132.7,7.5357],[132.69,8.49662314],[132.68,2.29086553]],[[132.74,0.03],[132.77,0.03],[132.79,26.18034886],[132.8,6.77032314],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775186636,[[132.73,7.534],[132.72,6.5],[132.71,18.838],[132.69,8.49662314],[132.68,1.79086553]],[[132.74,0.03],[132.77,0.03],[132.79,26.18034886],[132.8,6.77032314],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775186820,[[132.73,7.534],[132.72,6.5],[132.71,18.838],[132.69,8.49662314],[132.68,1.79086553]],[[132.74,0.03],[132.77,0.03],[132.79,26.18034886],[132.8,26.77032314],[132.81,18.824]]]
["bitfinex","SOLUSD",1742775187020,[[132.72,14.0344],[132.69,27.33712314],[132.68,1.79086553],[111.65,12.14554855],[111.64,6.00085854]],[[132.74,0.03],[132.77,0.03],[132.79,34.24514886],[132.8,26.77032314],[132.81,18.824]]]
["bitfinex","SOLUSD",1742775187245,[[132.72,14.0344],[132.69,27.33712314],[132.68,0.28432314],[132.63,45.85073944],[132.49,40.712473]],[[132.74,0.03],[132.77,0.03],[132.79,34.24514886],[132.8,26.77032314],[132.81,18.824]]]
["bitfinex","SOLUSD",1742775187637,[[132.72,7.5344],[132.69,27.33712314],[132.68,0.28432314],[132.67,56.33704886],[132.64,268.96046972]],[[132.74,0.03],[132.77,0.03],[132.79,34.24514886],[132.8,26.77032314],[132.81,18.824]]]
["bitfinex","SOLUSD",1742775187935,[[132.72,7.5344],[132.7,6.5],[132.69,27.33712314],[132.68,0.28432314],[132.67,56.33704886]],[[132.74,0.03],[132.77,0.03],[132.79,34.24514886],[132.8,26.77032314],[132.81,18.824]]]
["bitfinex","SOLUSD",1742775188736,[[132.71,7.5352],[132.7,6.5],[132.69,27.33712314],[132.68,0.28432314],[132.67,56.33704886]],[[132.74,0.03],[132.77,0.03],[132.79,34.24514886],[132.8,26.77032314],[132.81,18.824]]]
["bitfinex","SOLUSD",1742775189535,[[132.71,7.5352],[132.7,6.5],[132.69,27.33712314],[132.67,37.6874],[132.64,246.0351]],[[132.74,0.03],[132.77,0.03],[132.78,0.28432314],[132.79,34.24514886],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775189838,[[132.71,7.5352],[132.7,6.5],[132.69,27.33712314],[132.67,37.6874],[132.66,0.84732314]],[[132.74,0.03],[132.77,0.03],[132.78,0.28432314],[132.79,34.24514886],[132.8,26.486]]]
["bitfinex","SOLUSD",1742775190736,[[132.71,7.5352],[132.7,6.5],[132.69,27.33712314],[132.67,37.6874],[132.66,0.84732314]],[[132.74,0.03],[132.77,0.03],[132.78,0.28432314],[132.79,26.71444886],[132.8,26.486]]]
["bitfinex","SOLUSD",1742775190938,[[132.71,7.5352],[132.7,6.5],[132.69,27.33712314],[132.67,37.6874],[132.66,0.84732314]],[[132.74,0.03],[132.77,0.03],[132.78,18.933972],[132.79,8.0648],[132.8,26.486]]]
["bitfinex","SOLUSD",1742775191242,[[132.71,26.3732],[132.7,6.5],[132.69,8.49662314],[132.67,38.1874],[132.66,0.34732314]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,15.5956],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775191739,[[132.71,26.3732],[132.7,6.5],[132.69,8.49662314],[132.67,38.1874],[132.66,0.34732314]],[[132.74,0.03],[132.77,0.03],[132.78,26.18104886],[132.79,8.0648],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775193828,[[132.71,7.5352],[132.7,6.5],[132.69,27.33712314],[132.67,37.6874],[132.66,0.84732314]],[[132.74,0.03],[132.77,0.03],[132.78,26.18104886],[132.79,8.0648],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775193829,[[132.71,7.5352],[132.7,6.5],[132.69,27.33712314],[132.67,37.6874],[132.66,0.84732314]],[[132.74,0.03],[132.77,0.03],[132.78,26.18104886],[132.79,26.8916],[132.8,26.77032314]]]
["bitfinex","SOLUSD",1742775194023,[[132.7,14.0355],[132.69,27.0528],[132.67,0.28432314],[132.66,0.34732314],[132.65,20.65629344]],[[132.74,0.03],[132.77,18.963972],[132.78,27.5314],[132.79,8.0648],[132.8,6.486]]]
["bitfinex","SOLUSD",1742775194744,[[132.71,0.063],[132.7,14.0355],[132.69,27.0528],[132.67,0.28432314],[132.66,0.34732314]],[[132.74,0.03],[132.77,18.963972],[132.78,27.5314],[132.79,8.0648],[132.8,6.486]]]
["bitfinex","SOLUSD",1742775194947,[[132.71,0.063],[132.7,14.0355],[132.69,27.0528],[132.67,0.28432314],[132.66,0.34732314]],[[132.74,0.03],[132.76,7.5323],[132.77,18.963972],[132.78,38.8281],[132.79,8.0648]]]
["bitfinex","SOLUSD",1742775195345,[[132.71,0.063],[132.7,14.0355],[132.69,27.0528],[132.67,0.28432314],[132.66,0.84732314]],[[132.74,0.03],[132.76,7.5323],[132.77,18.963972],[132.78,38.8281],[132.79,8.0648]]]
["bitfinex","SOLUSD",1742775195643,[[132.71,0.063],[132.7,14.0355],[132.69,27.0528],[132.67,0.28432314],[132.66,0.34732314]],[[132.74,0.03],[132.76,7.5323],[132.77,18.963972],[132.78,38.8281],[132.79,8.0648]]]
["bitfinex","SOLUSD",1742775198341,[[132.71,0.063],[132.7,7.5355],[132.69,33.5528],[132.67,0.28432314],[132.66,0.34732314]],[[132.74,0.03],[132.76,7.5323],[132.77,18.963972],[132.78,38.8281],[132.79,8.0648]]]
["bitfinex","SOLUSD",1742775207556,[[132.71,0.063],[132.7,7.5355],[132.69,33.5528],[132.67,0.28432314],[132.66,0.84732314]],[[132.74,0.03],[132.75,18.64964886],[132.76,7.5323],[132.77,18.963972],[132.78,38.8281]]]
["bitfinex","SOLUSD",1742775207854,[[132.71,0.063],[132.7,7.5355],[132.69,33.5528],[132.67,0.28432314],[132.66,0.34732314]],[[132.74,0.03],[132.75,18.64964886],[132.76,7.5323],[132.77,0.31432314],[132.78,38.8281]]]
["bitfinex","SOLUSD",1742775208353,[[132.71,0.34732314],[132.7,26.3749],[132.69,15.49662314],[132.68,18.64964886],[132.67,37.97002314]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.82,20.0],[132.83,214.5074]]]
["bitfinex","SOLUSD",1742775208561,[[132.71,1.85420563],[132.7,26.3749],[132.69,15.49662314],[132.68,18.64964886],[132.67,37.6857]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.82,27.5294],[132.83,216.1448]]]
["bitfinex","SOLUSD",1742775208862,[[132.71,1.85420563],[132.7,26.3749],[132.69,15.49662314],[132.68,30.11233372],[132.67,60.61106972]],[[132.74,0.03],[132.77,0.03],[132.8,0.063],[132.82,27.5294],[132.83,216.1448]]]
["bitfinex","SOLUSD",1742775209054,[[132.71,1.85420563],[132.7,26.3749],[132.69,15.49662314],[132.68,30.11233372],[132.67,60.61106972]],[[132.74,0.03],[132.77,0.03],[132.8,18.71264886],[132.81,7.5296],[132.82,20.0]]]
["bitfinex","SOLUSD",1742775209556,[[132.71,0.34732314],[132.7,26.3749],[132.69,16.50293626],[132.68,30.61233372],[132.67,60.61106972]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,0.34732314]]]
["bitfinex","SOLUSD",1742775209746,[[132.71,0.063],[132.7,26.3749],[132.69,16.50293626],[132.68,11.46268486],[132.67,61.39539286]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,20.34732314]]]
["bitfinex","SOLUSD",1742775209945,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.68,11.46268486],[132.67,62.90202868]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775210150,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.68,11.96268486],[132.67,62.40202868]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775210351,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.67,51.43934382],[132.66,87.48875802]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775212446,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.67,50.93934382],[132.66,87.98875802]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775212649,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.67,51.43934382],[132.66,87.48875802]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775213163,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.67,50.93934382],[132.66,87.98875802]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775213345,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.67,51.43934382],[132.66,41.63801858]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775213547,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.67,50.93934382],[132.66,42.13801858]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775213744,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.67,51.43934382],[132.66,41.63801858]],[[132.74,0.03],[132.77,0.03],[132.78,18.64964886],[132.79,7.5309],[132.8,26.84732314]]]
["bitfinex","SOLUSD",1742775215356,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.67,51.43934382],[132.66,41.63801858]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,34.37762314],[133.05,81.6]]]
["bitfinex","SOLUSD",1742775216162,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.68,0.5],[132.67,50.93934382]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,34.37762314],[133.05,81.6]]]
["bitfinex","SOLUSD",1742775216344,[[132.71,0.063],[132.7,26.3749],[132.69,14.99662314],[132.68,0.5],[132.67,50.93934382]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,34.37762314],[132.83,49.3261]]]
["bitfinex","SOLUSD",1742775216550,[[132.71,0.34732314],[132.7,26.3749],[132.69,14.99662314],[132.67,51.43934382],[111.47,137.5]],[[132.74,0.03],[132.77,0.03],[132.79,18.64964886],[132.8,14.37762314],[132.82,20.28432314]]]
["bitfinex","SOLUSD",1742775216746,[[132.71,0.63164628],[132.7,64.0538],[132.69,26.65609902],[132.68,0.5],[132.67,49.432708]],[[132.77,0.03],[132.8,0.063],[132.82,20.0],[132.83,15.3136],[132.84,0.063]]]
["bitfinex","SOLUSD",1742775216968,[[132.72,9.39585016],[132.71,1.13164628],[132.7,101.7327],[132.69,34.34583413],[132.68,11.46268486]],[[132.77,0.03],[132.8,0.063],[132.83,7.7848],[132.84,20.063],[132.85,214.86]]]
["bitfinex","SOLUSD",1742775217149,[[132.74,0.28432314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314],[132.7,101.7327]],[[132.77,0.03],[132.8,0.063],[132.83,7.7848],[132.84,20.063],[132.85,214.86]]]
["bitfinex","SOLUSD",1742775218065,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,7.7848],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775218366,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,12.310008]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,7.7848],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775218768,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,7.7848],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775219068,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,15.3134],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775220671,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,26.17864886],[132.83,7.7848],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775220873,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,15.3134],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775221070,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.34732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,15.3134],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775221276,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,15.3134],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775221780,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.34732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,15.3134],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775221983,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,15.3134],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775222478,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.34732314]],[[132.77,0.03],[132.8,0.063],[132.82,26.17864886],[132.83,7.7848],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775222667,[[132.75,7.5329],[132.74,19.11752314],[132.73,6.5],[132.72,9.39585016],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,26.17864886],[132.83,7.7848],[132.84,20.063]]]
["bitfinex","SOLUSD",1742775223983,[[132.74,26.3667],[132.73,6.5],[132.72,7.8894],[132.71,0.34732314],[132.7,87.32048486]],[[132.77,0.03],[132.8,0.063],[132.82,26.17864886],[132.83,8.06912314],[132.84,38.883]]]
["bitfinex","SOLUSD",1742775224165,[[132.74,26.3667],[132.73,6.5],[132.72,8.17372314],[132.71,0.34732314],[132.7,88.82681595]],[[132.77,0.03],[132.8,0.063],[132.82,26.17864886],[132.83,14.56912314],[132.84,38.883]]]
["bitfinex","SOLUSD",1742775224374,[[132.74,26.3667],[132.73,6.5],[132.72,8.17372314],[132.71,0.84732314],[132.7,88.32681595]],[[132.77,0.03],[132.8,0.063],[132.82,26.17864886],[132.83,14.56912314],[132.84,38.883]]]
["bitfinex","SOLUSD",1742775224556,[[132.74,26.3667],[132.73,6.5],[132.72,9.67988094],[132.71,0.84732314],[132.7,86.82048486]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,9.51322314],[132.84,0.063]]]
["bitfinex","SOLUSD",1742775225389,[[132.74,26.3667],[132.73,6.5],[132.72,9.67988094],[132.71,0.34732314],[132.7,87.32048486]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,9.51322314],[132.84,0.063]]]
["bitfinex","SOLUSD",1742775225684,[[132.75,0.28432314],[132.74,27.87275233],[132.73,6.5],[132.72,7.8894],[132.71,0.84732314]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,1.7004],[132.84,7.591]]]
["bitfinex","SOLUSD",1742775226071,[[132.76,7.5323],[132.75,0.28432314],[132.74,20.33925233],[132.73,6.5],[132.72,7.8894]],[[132.77,0.03],[132.8,0.063],[132.82,18.64964886],[132.83,1.7004],[132.84,7.591]]]
["bitfinex","SOLUSD",1742775226578,[[132.76,7.81662314],[132.75,0.28432314],[132.74,20.33925233],[132.73,6.5],[132.72,26.53904886]],[[132.77,0.03],[132.8,0.063],[132.83,1.7004],[132.84,7.591],[132.86,44.897]]]
["bitfinex","SOLUSD",1742775226783,[[132.76,7.81662314],[132.74,20.33925233],[132.73,6.5],[132.72,26.53904886],[132.69,32.12155499]],[[132.77,0.03],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.85,7.5274]]]
["bitfinex","SOLUSD",1742775226981,[[132.76,7.81662314],[132.74,20.33925233],[132.73,7.0],[132.72,26.53904886],[132.71,11.810008]],[[132.77,0.03],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.85,7.5274]]]
["bitfinex","SOLUSD",1742775227283,[[132.76,15.89752314],[132.74,20.83925233],[132.73,6.5],[132.72,18.64964886],[132.71,11.810008]],[[132.77,0.03],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.85,7.5274]]]
["bitfinex","SOLUSD",1742775227661,[[132.76,15.89752314],[132.74,20.33925233],[132.73,7.0],[132.72,18.64964886],[132.71,11.810008]],[[132.77,0.03],[132.8,0.063],[132.83,18.71264886],[132.84,7.5909],[132.85,18.933972]]]
["bitfinex","SOLUSD",1742775227870,[[132.76,15.89752314],[132.74,20.33925233],[132.73,7.0],[132.72,18.64964886],[132.71,11.810008]],[[132.77,0.03],[132.8,0.063],[132.83,18.71264886],[132.84,7.5909],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742775228078,[[132.76,15.89752314],[132.74,20.83925233],[132.73,6.5],[132.72,18.64964886],[132.71,11.810008]],[[132.77,0.03],[132.8,0.063],[132.83,18.71264886],[132.84,7.5909],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742775228079,[[132.76,15.89752314],[132.74,20.83925233],[132.73,6.5],[132.72,30.11233372],[132.71,23.27269286]],[[132.77,0.03],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.85,7.81182314]]]
["bitfinex","SOLUSD",1742775228268,[[132.76,17.40338731],[132.74,19.61752314],[132.73,6.5],[132.72,30.11233372],[132.71,23.27269286]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,15.2084]]]
["bitfinex","SOLUSD",1742775228476,[[132.76,17.40338731],[132.74,19.61752314],[132.73,6.5],[132.72,30.11233372],[132.71,22.98836972]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,15.2084]]]
["bitfinex","SOLUSD",1742775228678,[[132.76,17.40338731],[132.74,19.61752314],[132.73,6.5],[132.72,18.64964886],[132.71,11.52568486]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,18.71264886],[132.85,7.5273]]]
["bitfinex","SOLUSD",1742775229372,[[132.76,17.40338731],[132.74,19.11752314],[132.73,7.0],[132.72,18.64964886],[132.71,11.52568486]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,18.71264886],[132.85,7.5273]]]
["bitfinex","SOLUSD",1742775229571,[[132.76,17.40338731],[132.75,5.88476681],[132.74,19.61752314],[132.73,6.5],[132.72,18.64964886]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,18.71264886],[132.85,7.5273]]]
["bitfinex","SOLUSD",1742775229885,[[132.76,17.40338731],[132.75,5.88476681],[132.74,19.61752314],[132.73,6.5],[132.72,18.64964886]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,18.71264886],[132.87,0.03]]]
["bitfinex","SOLUSD",1742775230091,[[132.76,36.33735931],[132.75,5.88476681],[132.74,19.3332],[132.73,6.5],[132.7,314.37496156]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,1.601]]]
["bitfinex","SOLUSD",1742775230266,[[132.76,36.83735931],[132.75,5.88476681],[132.74,18.8332],[132.73,15.69618527],[132.7,320.28305135]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,1.601]]]
["bitfinex","SOLUSD",1742775230463,[[132.76,36.83735931],[132.75,5.88476681],[132.74,18.8332],[132.73,27.15887013],[132.72,22.92536972]],[[132.77,0.0001],[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,1.601]]]
["bitfinex","SOLUSD",1742775230668,[[132.77,0.56864628],[132.76,55.66825931],[132.75,43.54706681],[132.73,27.15887013],[132.72,22.92536972]],[[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.89,1.6054],[133.01,38.65547688]]]
["bitfinex","SOLUSD",1742775230890,[[132.79,0.28432314],[132.78,8.00551202],[132.76,53.878072],[132.75,43.54706681],[132.73,20.65887013]],[[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.89,1.6054],[132.91,215.11432314]]]
["bitfinex","SOLUSD",1742775231467,[[132.79,0.28432314],[132.78,8.00551202],[132.76,53.878072],[132.75,43.54706681],[132.73,20.65887013]],[[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.89,1.6054],[132.9,30.85643426]]]
["bitfinex","SOLUSD",1742775231786,[[132.79,0.28432314],[132.78,8.00551202],[132.76,53.878072],[132.75,43.54706681],[132.74,0.063]],[[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,18.64964886],[132.87,7.5564]]]
["bitfinex","SOLUSD",1742775232590,[[132.79,7.81492314],[132.78,8.00551202],[132.76,50.09464043],[132.75,43.54706681],[132.74,0.063]],[[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,18.64964886],[132.87,7.5564]]]
["bitfinex","SOLUSD",1742775234885,[[132.79,7.81492314],[132.78,8.00551202],[132.76,49.59464043],[132.75,44.04706681],[132.74,0.063]],[[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,18.64964886],[132.87,7.5564]]]
["bitfinex","SOLUSD",1742775235589,[[132.79,7.5306],[132.78,6.5],[132.76,26.9118],[132.75,43.54706681],[132.74,2.06860068]],[[132.8,0.063],[132.83,0.063],[132.84,0.063],[132.86,7.5269],[132.87,0.03]]]
["bitfinex","SOLUSD",1742775235795,[[132.77,6.48],[132.76,26.9118],[132.75,6.16908995],[132.74,1.56860068],[132.73,9.69618527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,25.000072],[132.86,27.5269]]]
["bitfinex","SOLUSD",1742775236096,[[132.77,6.48],[132.76,26.9118],[132.75,6.16908995],[132.74,1.56860068],[132.73,9.48050841]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,31.480072],[132.86,27.5269]]]
["bitfinex","SOLUSD",1742775236989,[[132.77,32.8413],[132.76,8.0809],[132.75,6.16908995],[132.74,1.56860068],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,31.19574886],[132.86,20.0]]]
["bitfinex","SOLUSD",1742775237292,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,1.56860068],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,31.19574886]]]
["bitfinex","SOLUSD",1742775237293,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,6.06595942],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,31.19574886],[132.88,39.12852314]]]
["bitfinex","SOLUSD",1742775237795,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,6.06595942],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,38.72334886],[132.88,39.12852314]]]
["bitfinex","SOLUSD",1742775238472,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,12.08392111],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,38.72334886],[132.88,39.12852314]]]
["bitfinex","SOLUSD",1742775238674,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,47.36548527]],[[132.8,0.063],[132.83,0.063],[132.84,9.1964],[132.85,31.19574886],[132.88,39.12852314]]]
["bitfinex","SOLUSD",1742775238973,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,8.37088551],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,9.1964],[132.85,31.19574886],[132.88,39.12852314]]]
["bitfinex","SOLUSD",1742775239175,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,47.36548527]],[[132.8,0.063],[132.83,0.063],[132.84,9.1964],[132.85,31.19574886],[132.88,39.12852314]]]
["bitfinex","SOLUSD",1742775240198,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,9.1964],[132.85,31.19574886],[132.88,39.12852314]]]
["bitfinex","SOLUSD",1742775240497,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,11.65134484],[132.73,47.36548527]],[[132.8,0.063],[132.83,0.063],[132.84,9.1964],[132.85,31.19574886],[132.88,39.12852314]]]
["bitfinex","SOLUSD",1742775242198,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,47.36548527]],[[132.8,0.063],[132.83,26.24104886],[132.84,1.6684],[132.85,31.19574886],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775242395,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,46.86548527]],[[132.8,0.063],[132.83,26.24104886],[132.84,1.6684],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775243780,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,47.36548527]],[[132.8,0.063],[132.83,26.24104886],[132.84,1.6684],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775243987,[[132.77,32.8413],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,47.36548527]],[[132.8,0.063],[132.83,18.71264886],[132.84,9.1965],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775244500,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,47.36548527]],[[132.8,0.063],[132.83,18.71264886],[132.84,9.1965],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775244799,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,7.87088551],[132.73,46.86548527]],[[132.8,0.063],[132.83,26.24124886],[132.84,1.6684],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775244981,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,11.57138301],[132.73,46.86548527]],[[132.8,0.063],[132.83,26.24124886],[132.84,1.6684],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775245600,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,11.57138301],[132.73,47.36548527]],[[132.8,0.063],[132.83,26.24124886],[132.84,1.6684],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775245901,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,11.57138301],[132.73,46.86548527]],[[132.8,0.063],[132.83,26.24124886],[132.84,1.6684],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775246400,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,11.57138301],[132.73,47.36548527]],[[132.8,0.063],[132.83,26.24124886],[132.84,1.6684],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775246698,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,11.57138301],[132.73,47.36548527]],[[132.8,0.063],[132.83,18.71264886],[132.84,9.1965],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775246899,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,11.57138301],[132.73,46.86548527]],[[132.8,0.063],[132.83,18.71264886],[132.84,9.1965],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775247102,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,11.57138301],[132.73,47.36548527]],[[132.8,0.063],[132.83,18.71264886],[132.84,9.1965],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775248079,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,12.07138301],[132.73,46.86548527]],[[132.8,0.063],[132.83,18.71264886],[132.84,9.1965],[132.85,12.5461],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775248601,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,12.07138301],[132.73,46.86548527]],[[132.8,0.063],[132.83,18.71264886],[132.84,1.6684],[132.85,14.0075],[132.86,20.28432314]]]
["bitfinex","SOLUSD",1742775249295,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,12.07138301],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,6.48],[132.86,27.81132314]]]
["bitfinex","SOLUSD",1742775249502,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,12.07138301],[132.73,46.86548527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,18.64964886],[132.86,27.81132314]]]
["bitfinex","SOLUSD",1742775250802,[[132.77,32.9043],[132.76,8.0809],[132.75,0.28432314],[132.74,12.07138301],[132.73,255.10548527]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684],[132.85,18.64964886],[132.86,27.81132314]]]
["bitfinex","SOLUSD",1742775253520,[[132.78,0.28432314],[132.77,32.9043],[132.76,9.58673312],[132.75,19.29181043],[132.74,10.06578233]],[[132.8,0.063],[132.83,0.063],[132.84,1.6684]]]
["bitfinex","SOLUSD",1742775253521,[[132.78,0.28432314],[132.77,32.9043],[132.76,9.58673312],[132.75,19.29181043],[132.74,10.06578233]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.87,1.5303],[132.88,26.1201]]]
["bitfinex","SOLUSD",1742775253819,[[132.78,0.28432314],[132.77,32.9043],[132.76,8.5809],[132.75,20.15522236],[132.74,10.06578233]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.86,18.64964886],[132.87,1.5303]]]
["bitfinex","SOLUSD",1742775253993,[[132.78,0.28432314],[132.77,34.40987746],[132.76,8.5809],[132.75,18.64964886],[132.74,10.06578233]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.86,18.64964886],[132.87,1.5303]]]
["bitfinex","SOLUSD",1742775254715,[[132.79,7.81492314],[132.77,26.87807746],[132.76,8.5809],[132.75,18.64964886],[132.74,10.06578233]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.86,18.64964886],[132.87,1.5303]]]
["bitfinex","SOLUSD",1742775256926,[[132.79,7.5306],[132.77,25.3725],[132.76,8.0809],[132.75,19.14964886],[132.74,11.57137832]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.86,18.64964886],[132.87,1.5303]]]
["bitfinex","SOLUSD",1742775257123,[[132.79,7.5306],[132.77,25.65682314],[132.76,8.0809],[132.74,12.07137832],[132.73,285.21781899]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.86,26.17644886],[132.87,1.5303]]]
["bitfinex","SOLUSD",1742775258226,[[132.78,7.5312],[132.77,25.65682314],[132.76,8.0809],[132.74,12.07137832],[132.73,273.75513413]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.86,26.17644886],[132.87,1.5303]]]
["bitfinex","SOLUSD",1742775258927,[[132.78,7.5312],[132.77,25.65682314],[132.76,8.0809],[132.74,11.57137832],[132.73,274.25513413]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.86,26.17644886],[132.87,1.5303]]]
["bitfinex","SOLUSD",1742775259129,[[132.78,7.5312],[132.77,25.65682314],[132.76,8.0809],[132.74,12.07137832],[132.73,273.75513413]],[[132.8,0.0001],[132.83,0.063],[132.84,0.063],[132.86,26.17644886],[132.87,1.5303]]]
["bitfinex","SOLUSD",1742775263303,[[132.78,7.5312],[132.77,25.3725],[132.74,0.34732314],[132.73,273.75513413],[132.72,20.07028486]],[[132.8,0.0001],[132.83,0.063],[132.84,18.71264886],[132.85,7.81172314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775263508,[[132.78,7.5312],[132.77,25.3725],[132.75,0.28432314],[132.74,0.34732314],[132.73,264.55894886]],[[132.8,0.0001],[132.83,1.6797],[132.84,18.71264886],[132.85,7.81172314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775265038,[[132.78,7.5312],[132.77,25.3725],[132.75,0.28432314],[132.74,0.34732314],[132.73,264.55894886]],[[132.8,0.0001],[132.83,1.6797],[132.84,26.24084886],[132.85,0.28432314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775265227,[[132.78,7.5312],[132.77,25.3725],[132.75,0.28432314],[132.74,0.34732314],[132.73,56.81894886]],[[132.8,0.0001],[132.83,1.6797],[132.84,26.24084886],[132.85,0.28432314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775265727,[[132.78,7.5312],[132.77,25.3725],[132.75,0.28432314],[132.74,0.34732314],[132.73,56.31894886]],[[132.8,0.0001],[132.83,1.6797],[132.84,26.24084886],[132.85,0.28432314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775266350,[[132.78,7.5312],[132.77,25.3725],[132.75,0.28432314],[132.74,0.34732314],[132.73,56.81894886]],[[132.8,0.0001],[132.83,1.6797],[132.84,26.24084886],[132.85,0.28432314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775266646,[[132.78,7.5312],[132.77,25.3725],[132.75,0.28432314],[132.74,0.34732314],[132.73,60.50236518]],[[132.8,0.0001],[132.83,1.6797],[132.84,26.24084886],[132.85,0.28432314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775267152,[[132.77,18.8925],[132.76,7.5323],[132.75,0.28432314],[132.74,0.34732314],[132.73,60.00236518]],[[132.8,0.0001],[132.83,1.6797],[132.84,26.24084886],[132.85,0.28432314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775267445,[[132.77,25.3725],[132.76,7.5323],[132.75,0.28432314],[132.74,0.34732314],[132.73,60.00236518]],[[132.8,0.0001],[132.83,1.6797],[132.84,26.24084886],[132.85,0.28432314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775268449,[[132.78,0.063],[132.77,25.3725],[132.76,7.5323],[132.75,0.28432314],[132.74,0.34732314]],[[132.8,0.0001],[132.83,1.6797],[132.84,26.24084886],[132.85,0.28432314],[132.86,26.48]]]
["bitfinex","SOLUSD",1742775268949,[[132.78,0.063],[132.77,0.063],[132.76,14.0123],[132.75,19.11632314],[132.74,0.063]],[[132.8,0.0001],[132.82,18.64964886],[132.83,15.4861],[132.84,18.71264886],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742775269144,[[132.78,0.063],[132.77,0.063],[132.76,14.0123],[132.75,19.11632314],[132.74,0.063]],[[132.8,0.0001],[132.82,18.64964886],[132.83,15.4861],[132.84,0.063],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742775269758,[[132.78,0.063],[132.77,0.063],[132.76,14.0123],[132.75,18.832],[132.74,0.063]],[[132.8,0.0001],[132.82,26.17864886],[132.83,7.9576],[132.84,20.063],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742775269924,[[132.78,0.063],[132.77,0.063],[132.76,14.0123],[132.75,18.832],[132.74,0.063]],[[132.8,0.0001],[132.82,26.17864886],[132.83,7.9576],[132.84,20.063],[132.85,19.10352314]]]
["bitfinex","SOLUSD",1742775270247,[[132.78,0.063],[132.77,0.063],[132.76,7.5323],[132.75,25.312],[132.74,0.063]],[[132.8,0.0001],[132.82,26.17864886],[132.83,7.9576],[132.84,20.063],[132.85,19.10352314]]]
["bitfinex","SOLUSD",1742775273263,[[132.78,0.063],[132.77,0.063],[132.74,7.5965],[132.72,38.40598486],[132.71,22.98836972]],[[132.8,0.0001],[132.82,26.17864886],[132.83,7.9576],[132.84,39.02606157],[132.85,0.42648471]]]
["bitfinex","SOLUSD",1742775273436,[[132.78,0.063],[132.77,0.063],[132.74,7.5965],[132.73,6.76432314],[132.72,38.40598486]],[[132.8,0.0001],[132.82,32.65864886],[132.83,7.9576],[132.84,39.02606157],[132.85,0.42648471]]]
["bitfinex","SOLUSD",1742775273768,[[132.78,0.063],[132.77,0.063],[132.74,7.5965],[132.72,38.40598486],[132.71,23.13053129]],[[132.8,0.0001],[132.81,0.42648471],[132.82,52.65864886],[132.83,7.9576],[132.84,0.20516157]]]
["bitfinex","SOLUSD",1742775273962,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,25.47688486],[132.71,22.98836972]],[[132.79,40.550672],[132.8,20.0001],[132.81,0.14216157],[132.82,32.97356157],[132.83,28.9909]]]
["bitfinex","SOLUSD",1742775274565,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,18.99688486],[132.71,29.46836972]],[[132.79,40.550672],[132.8,20.0001],[132.81,0.14216157],[132.82,32.97356157],[132.83,6.3409]]]
["bitfinex","SOLUSD",1742775274734,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,7.5342],[132.71,0.063]],[[132.79,40.550672],[132.8,20.0001],[132.81,0.14216157],[132.82,32.97356157],[132.83,6.3409]]]
["bitfinex","SOLUSD",1742775274939,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,7.5342],[132.71,6.543]],[[132.79,40.550672],[132.8,20.0001],[132.81,0.14216157],[132.82,32.97356157],[132.83,6.3409]]]
["bitfinex","SOLUSD",1742775275459,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,7.5342],[132.71,6.543]],[[132.79,48.081272],[132.8,20.0001],[132.81,0.14216157],[132.82,25.44456157],[132.83,6.3409]]]
["bitfinex","SOLUSD",1742775280663,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,26.3708],[132.71,6.543]],[[132.79,38.64964886],[132.8,0.0001],[132.81,0.42648471],[132.82,28.16866157],[132.83,6.3409]]]
["bitfinex","SOLUSD",1742775280963,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,26.3708],[132.71,6.543]],[[132.79,20.0],[132.8,0.0001],[132.81,18.933972],[132.82,35.5555],[132.83,6.48306157]]]
["bitfinex","SOLUSD",1742775282176,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,32.8252],[132.71,6.543]],[[132.79,20.0],[132.8,0.0001],[132.81,18.933972],[132.82,35.5555],[132.83,6.48306157]]]
["bitfinex","SOLUSD",1742775282946,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,32.8252],[132.71,6.543]],[[132.79,38.64964886],[132.8,0.0001],[132.81,0.28432314],[132.82,28.0265],[132.83,25.30546157]]]
["bitfinex","SOLUSD",1742775284080,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,32.8252],[132.71,6.543]],[[132.79,46.18024886],[132.8,0.0001],[132.81,0.28432314],[132.82,28.0265],[132.83,25.30546157]]]
["bitfinex","SOLUSD",1742775284249,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,13.9886],[132.71,6.543]],[[132.79,46.464572],[132.8,20.0001],[132.81,0.28432314],[132.82,26.85],[132.83,6.48306157]]]
["bitfinex","SOLUSD",1742775284576,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,7.5342],[132.71,6.543]],[[132.79,46.464572],[132.8,20.0001],[132.82,26.85],[132.83,6.48306157],[132.84,0.70516157]]]
["bitfinex","SOLUSD",1742775285095,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.72,7.5342],[132.71,6.543]],[[132.79,46.464572],[132.8,20.0001],[132.82,26.85],[132.83,29.13306157],[132.84,0.70516157]]]
["bitfinex","SOLUSD",1742775285856,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.71,7.598],[132.68,18.842]],[[132.79,46.60673357],[132.8,20.0001],[132.81,0.14216157],[132.82,49.5],[132.83,6.3409]]]
["bitfinex","SOLUSD",1742775286374,[[132.78,0.063],[132.77,0.063],[132.74,0.063],[132.71,7.598],[132.7,6.48]],[[132.79,46.60673357],[132.8,20.0001],[132.81,0.14216157],[132.82,49.5],[132.83,6.8409]]]
["bitfinex","SOLUSD",1742775303291,[[132.78,0.063],[132.77,12.10570145],[132.75,6.0197],[132.74,34.5106],[132.72,48.95512894]],[[132.8,0.0001],[132.81,12.04270145],[132.83,0.063],[132.84,26.24054886],[132.85,20.28432314]]]
["bitfinex","SOLUSD",1742775371743,[[132.78,0.063],[132.77,0.063],[132.76,14.0121],[132.75,8.0718],[132.74,30.93920145]],[[132.79,12.04270145],[132.8,0.0001],[132.82,7.529],[132.83,38.996972],[132.84,0.20516157]]]
["bitfinex","SOLUSD",1742775396961,[[132.83,12.02409273],[132.82,6.48],[132.81,8.52552314],[132.79,339.76104292],[132.78,6.16599033]],[[132.87,12.05409273],[132.88,0.03],[132.91,18.67964886],[132.92,0.28432314],[132.93,74.47707092]]]
["bitfinex","SOLUSD",1742775479537,[[132.98,7.5199],[132.97,6.46],[132.96,30.82549273],[132.95,6.4731],[132.94,3.47892236]],[[133.0,12.05409273],[133.02,0.03],[133.03,7.5171],[133.04,2.6058829],[133.07,109.53357092]]]
["bitfinex","SOLUSD",1742775512152,[[133.03,53.58078787],[133.02,1.56574875],[133.0,66.89217092],[132.99,37.5959],[132.97,9.75593233]],[[133.04,8.29e-05],[133.09,0.04995],[133.12,12.02409273],[133.13,1.5645],[133.14,0.03]]]
["bitfinex","SOLUSD",1742775528083,[[133.08,6.46],[133.06,227.62371587],[133.05,0.14216157],[133.04,6.76256157],[133.03,18.64964886]],[[133.1,12.02409273],[133.14,48.09637092],[133.15,7.5104],[133.16,7.984],[133.17,18.67964886]]]
["bitfinex","SOLUSD",1742775579513,[[133.19,1.5661],[133.18,7.79292314],[133.17,25.2329],[133.16,18.43789273],[133.14,1.50135827]],[[133.2,12.05409273],[133.26,7.5044],[133.27,1.6078],[133.28,73.31507092],[133.29,38.79181043]]]
["bitfinex","SOLUSD",1742775608264,[[133.21,7.5069],[133.2,6.72432314],[133.19,18.7701],[133.18,12.2292543],[133.17,22.53297889]],[[133.22,12.02409273],[133.27,7.5036],[133.28,49.65467092],[133.3,9.0515829],[133.31,6.94]]]
["bitfinex","SOLUSD",1742775645686,[[133.26,26.2644],[133.25,18.54409273],[133.23,37.81142314],[133.21,56.26149406],[133.19,256.56448486]],[[133.29,12.02409273],[133.3,2.6058829],[133.35,74.85471978],[133.36,20.78432314],[133.38,18.7437]]]
["bitfinex","SOLUSD",1742775696102,[[133.33,7.78432314],[133.32,207.38],[133.31,45.14857997],[133.28,56.15007997],[133.26,6.52396483]],[[133.36,18.63597997],[133.42,27.63957997],[133.43,6.48],[133.44,24.69724886],[133.45,20.5]]]
["bitfinex","SOLUSD",1742775710914,[[133.48,18.63597997],[133.47,6.74432314],[133.44,6.63402314],[133.43,128.8998884],[133.42,20.73807997]],[[133.52,18.63597997],[133.54,0.03],[133.55,18.64964886],[133.56,20.17527997],[133.57,21.25553176]]]
["bitfinex","SOLUSD",1742775745657,[[133.55,13.9676],[133.54,12.17994591],[133.53,1.5524],[133.52,18.7233],[133.51,0.28432314]],[[133.57,2.6358829],[133.58,11.92562277],[133.62,13.5463],[133.63,67.80633994],[133.66,19.2043]]]
["bitfinex","SOLUSD",1742775799901,[[133.43,44.84631222],[133.42,12.7719],[133.41,0.34732314],[133.4,0.063],[133.39,1.5634]],[[133.47,18.61541222],[133.51,24.75584886],[133.53,35.94372314],[133.54,0.03],[133.55,226.4597]]]
["bitfinex","SOLUSD",1742775816113,[[133.38,7.4973],[133.37,6.52],[133.36,37.36151222],[133.35,7.9061],[133.34,0.34732314]],[[133.4,18.61541222],[133.45,18.64964886],[133.46,14.29712314],[133.47,20.53],[133.49,45.37523536]]]
["bitfinex","SOLUSD",1742775861348,[[133.63,51.40701222],[133.62,0.28432314],[133.61,207.02],[133.6,8.0183],[133.58,0.28432314]],[[133.67,18.61541222],[133.7,37.29506108],[133.71,1.5887],[133.72,7.4784],[133.74,26.88432314]]]
["bitfinex","SOLUSD",1742775892581,[[133.67,0.28432314],[133.66,25.19541222],[133.65,7.9439],[133.64,0.28432314],[133.63,225.45541222]],[[133.7,18.64541222],[133.71,0.03],[133.73,1.5269],[133.74,13.0057],[133.75,18.64964886]]]
["bitfinex","SOLUSD",1742775923502,[[133.65,0.063],[133.63,7.4833],[133.62,18.99282314],[133.61,25.19541222],[133.6,66.89652474]],[[133.66,18.61541222],[133.69,18.64964886],[133.7,26.74071222],[133.72,6.4457],[133.74,39.1937]]]
["bitfinex","SOLUSD",1742775978834,[[133.77,7.4755],[133.75,6.52],[133.74,18.97702314],[133.73,49.24901702],[133.72,0.34732314]],[[133.78,11.86131702],[133.83,11.6109829],[133.84,47.47526808],[133.85,25.16964886],[133.87,0.64216157]]]
["bitfinex","SOLUSD",1742775993950,[[133.94,18.4802015],[133.92,7.60896157],[133.91,6.58],[133.9,0.14216157],[133.89,212.44233507]],[[133.97,18.4802015],[134.0,1.0],[134.01,14.0425],[134.02,1.517],[134.03,20.0]]]
["bitfinex","SOLUSD",1742776030416,[[133.99,11.97720883],[133.98,14.0438],[133.97,18.6604],[133.95,3.24781518],[133.88,11.46268486]],[[134.0,1.03],[134.04,11.83504726],[134.07,6.58],[134.08,1.638],[134.09,6.1095]]]
["bitfinex","SOLUSD",1742776049118,[[134.17,29.46169584],[134.15,7.59626157],[134.14,6.86216157],[134.13,6.6089],[134.12,237.70491898]],[[134.21,29.46169584],[134.24,7.4494],[134.26,33.03279984],[134.27,50.93454886],[134.28,42.49]]]
["bitfinex","SOLUSD",1742776095792,[[134.15,18.43246384],[134.12,6.64],[134.11,63.3807],[134.1,1.77503925],[134.09,0.34732314]],[[134.18,1.6521],[134.19,18.43246384],[134.24,7.4493],[134.25,226.16],[134.26,59.54326384]]]
["bitfinex","SOLUSD",1742776130891,[[134.52,6.86],[134.51,42.89537654],[134.5,0.28432314],[134.49,205.56],[134.48,18.64964886]],[[134.55,29.36127654],[134.58,7.4307],[134.61,47.93367654],[134.62,6.86],[134.63,2.5463645]]]
["bitfinex","SOLUSD",1742776156362,[[134.68,43.99695526],[134.67,6.9],[134.66,7.56806157],[134.65,216.8660366],[134.64,37.500772]],[[134.72,43.85479369],[134.76,14.76409336],[134.79,19.0474],[134.81,26.758472],[134.89,46.40115819]]]
["bitfinex","SOLUSD",1742776177963,[[134.44,0.0001],[134.37,52.44734352],[134.35,14.0183],[134.34,6.88],[113.38,0.08596518]],[[134.45,43.67628143],[134.47,47.97028143],[134.48,18.933972],[134.49,0.5],[134.5,20.0]]]
["bitfinex","SOLUSD",1742776217000,[[134.99,57.81335962],[134.97,204.96],[134.96,43.70881334],[134.95,1.5311],[134.94,18.64964886]],[[135.0,17.10849555],[135.05,43.70881334],[135.06,7.26583179],[135.1,50.68881334],[135.12,44.0373]]]
["bitfinex","SOLUSD",1742776229003,[[134.86,7.415],[134.85,29.44726907],[134.84,7.0],[134.82,18.542],[134.81,0.28432314]],[[134.89,29.16294593],[134.95,26.05974886],[134.96,36.16294593],[134.97,18.5229],[134.99,0.64216157]]]
["bitfinex","SOLUSD",1742776261265,[[134.82,29.16294593],[134.81,7.4805],[134.8,0.28432314],[134.79,18.5471],[134.78,1.76751401]],[[134.86,29.16294593],[134.9,7.4432],[134.92,37.17914886],[134.94,0.5],[134.95,59.3724]]]
["bitfinex","SOLUSD",1742776275553,[[134.96,29.44726907],[134.95,25.9353],[134.94,0.28432314],[134.93,18.64964886],[134.92,45.53840082]],[[135.0,46.27144148],[135.04,6.297],[135.05,7.0],[135.06,8.88373179],[135.07,18.5101]]]
["bitfinex","SOLUSD",1742776307592,[[134.7,29.2209874],[134.68,7.4878],[134.67,6.34812314],[134.66,6.98],[134.65,20.24694886]],[[134.74,29.2209874],[134.75,6.98],[134.82,89.23493626],[134.83,20.0],[134.87,0.03]]]
["bitfinex","SOLUSD",1742776347377,[[135.12,29.78963368],[135.11,25.9046],[135.1,19.07613357],[135.09,13.1135],[135.08,1.47988831]],[[135.14,2.5961776],[135.2,7.4268],[135.21,7.0],[135.22,18.4895],[135.24,29.2209874]]]
["bitfinex","SOLUSD",1742776373648,[[135.1,0.42648471],[135.07,28.91685308],[135.06,25.67264886]],[[135.14,3.261324],[135.15,29.2209874],[135.19,6.96],[135.2,1.5999],[135.22,204.62]]]
["bitfinex","SOLUSD",1742776390654,[[134.93,55.1602874],[134.92,0.28432314],[134.91,7.023],[134.9,6.5026],[134.89,48.1549594]],[[134.97,29.2209874],[135.03,240.4250874],[135.04,1.5324],[135.06,0.5],[135.08,20.0]]]
["bitfinex","SOLUSD",1742776403183,[[134.83,0.063],[134.81,7.4176],[134.79,25.81132314],[134.78,6.4118],[134.77,30.7292874]],[[134.84,29.2209874],[134.87,6.96],[134.89,36.6348874],[134.91,18.531],[134.93,0.5]]]
["bitfinex","SOLUSD",1742776441930,[[134.82,55.1813874],[134.81,7.323],[134.8,0.42648471],[134.79,43.74566157],[134.78,20.30534886]],[[134.86,29.2209874],[134.89,7.26],[134.9,0.03],[134.91,1.5335],[134.93,6.2034]]]
["bitfinex","SOLUSD",1742776475339,[[135.08,7.4029],[135.07,43.38484897],[135.06,18.5089],[135.05,0.42648471],[135.04,18.64964886]],[[135.12,0.03],[135.14,2.566924],[135.16,7.46],[135.17,29.2209874],[135.19,1.5461]]]
["bitfinex","SOLUSD",1742776488071,[[135.01,29.36314897],[135.0,25.9259],[134.99,14.0242],[134.98,0.14216157],[134.97,18.933972]],[[135.05,29.2209874],[135.09,13.9318],[135.1,29.2209874],[135.11,1.5208],[135.12,19.0321]]]
["bitfinex","SOLUSD",1742776520910,[[135.0,0.063],[134.98,7.4084],[134.96,29.2209874],[134.95,18.5248],[134.94,44.87848471]],[[135.01,29.2209874],[135.05,7.4],[135.06,1.5781],[135.07,6.5191],[135.15,279.21988773]]]
["bitfinex","SOLUSD",1742776535095,[[134.94,26.0001],[134.93,18.20847486],[134.91,7.423],[134.9,40.87479999],[134.89,24.939298]],[[134.97,18.20847486],[135.01,7.36],[135.02,7.4064],[135.03,18.20847486],[135.04,20.0]]]
["bitfinex","SOLUSD",1742776566403,[[134.95,18.20847486],[134.94,13.5822],[134.92,1.5851],[134.91,7.56732314],[134.9,37.26716157]],[[134.99,18.20847486],[135.01,0.03],[135.03,18.20847486],[135.04,14.6253],[135.06,22.77]]]
["bitfinex","SOLUSD",1742776615168,[[134.87,7.4143],[134.86,0.063],[134.85,32.76135689],[134.84,18.5404],[134.83,7.203]],[[134.89,32.76135689],[134.91,0.03],[134.95,8.729],[134.96,32.76135689],[134.97,43.71984886]]]
["bitfinex","SOLUSD",1742776627269,[[134.72,0.063],[134.7,7.4239],[134.69,32.94077946],[134.68,0.063],[134.67,29.81663868]],[[134.73,32.87777946],[134.77,7.04],[134.78,7.4198],[134.79,6.31986157],[134.8,18.933972]]]
["bitfinex","SOLUSD",1742776661909,[[134.9,49.42978691],[134.89,32.79264063],[134.88,18.5346],[134.87,1.48229441],[134.86,55.78804886]],[[134.91,0.0001],[134.95,0.03],[134.97,32.79264063],[134.98,0.03],[135.01,13.6023]]]
["bitfinex","SOLUSD",1742776682511,[[135.11,60.34128691],[135.08,20.25744886],[135.07,210.911],[135.04,64.79829614],[113.0,0.2]],[[135.12,0.0001],[135.14,2.536924],[135.15,32.79264063],[135.19,0.03],[135.2,7.3965]]]
["bitfinex","SOLUSD",1742776725564,[[135.06,0.063],[135.05,7.4046],[135.04,28.41233453],[135.03,26.33826157],[135.01,37.0328]],[[135.08,21.41233453],[135.12,28.81333453],[135.13,6.98],[135.14,4.196424],[135.15,18.4993]]]
["bitfinex","SOLUSD",1742776767309,[[135.1,28.82491862],[135.09,25.4057],[135.08,0.14216157],[135.07,37.15996157],[135.06,0.34732314]],[[135.12,0.0001],[135.14,2.536924],[135.18,7.649],[135.19,14.3271]]]
["bitfinex","SOLUSD",1742776775418,[[135.06,0.063],[135.01,28.32301862],[135.0,204.66],[134.98,68.03765641],[134.96,32.60145766]],[[135.07,21.42301862],[135.12,28.32311862],[135.13,68.96654886],[135.14,22.536924],[135.15,6.0032]]]
["bitfinex","SOLUSD",1742776828664,[[134.95,0.063],[134.94,0.063],[134.92,0.063],[134.91,7.4753],[134.9,21.46357398]],[[134.96,21.46357398],[134.98,32.87814886],[135.0,1.5251],[135.01,39.0183],[135.02,22.41216157]]]
["bitfinex","SOLUSD",1742776863319,[[134.87,31.040775],[134.85,18.5391],[134.84,0.03],[134.83,6.84],[112.98,1.80037549]],[[134.91,23.656375],[134.93,7.4112],[134.94,8.3251],[134.96,67.32162386],[134.97,0.28432314]]]
["bitfinex","SOLUSD",1742776875537,[[134.95,37.7813688],[134.92,6.87552314],[134.91,6.78],[134.89,29.83810905],[134.86,18.64964886]],[[134.99,37.7813688],[135.01,1.637],[135.03,26.05554886],[135.04,44.19329194],[135.17,297.04913796]]]
["bitfinex","SOLUSD",1742776893619,[[134.94,0.03],[134.87,37.7813688],[134.86,7.8491],[134.85,25.2778],[134.82,0.28432314]],[[134.95,63.84111766],[134.96,44.5213688],[134.97,6.45086157],[134.98,40.76916157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742776929776,[[134.97,37.7761364],[134.95,6.3446],[134.94,0.31432314],[134.93,69.97972314],[134.92,1.48163732]],[[135.02,37.7761364],[135.03,6.7],[135.05,26.11734886],[135.06,7.8094],[135.07,0.28432314]]]
["bitfinex","SOLUSD",1742776979138,[[134.8,0.03],[134.79,7.4189],[134.78,41.12042843],[134.77,1.74056157],[134.76,7.06648471]],[[134.82,22.63482843],[134.85,7.4158],[134.86,6.66],[134.88,19.07613357],[134.89,49.15529]]]
["bitfinex","SOLUSD",1742777024141,[[134.78,0.03],[134.76,14.44612959],[134.75,1.5876],[134.74,211.74],[134.73,56.042972]],[[134.82,14.50912959],[134.86,6.90432314],[134.88,18.64964886],[134.89,79.80231836],[134.91,205.12]]]
["bitfinex","SOLUSD",1742777039168,[[134.8,7.4183],[134.79,22.86727521],[134.78,18.5787],[134.77,6.62],[134.73,53.47892187]],[[134.82,0.063],[134.83,22.58295207],[134.86,7.4151],[134.87,14.5993],[134.88,18.933972]]]
["bitfinex","SOLUSD",1742777088507,[[134.77,0.03],[134.75,0.03],[134.72,0.34732314],[134.71,7.4861],[134.7,0.03]],[[134.78,37.97674977],[134.79,8.9713],[134.8,18.5463],[134.81,6.90432314],[134.82,52.55450364]]]
["bitfinex","SOLUSD",1742777106224,[[134.81,50.31019014],[134.8,13.1553],[134.79,0.28432314],[134.78,18.5487],[134.77,55.77834886]],[[134.82,0.0001],[134.89,1.5914],[134.9,6.4709],[134.91,212.5925],[134.92,0.14216157]]]
["bitfinex","SOLUSD",1742777163682,[[134.81,7.4476],[134.78,39.09224119],[134.77,3.83061565],[134.76,25.553972],[133.67,0.99]],[[134.83,20.51364119],[134.87,14.0347],[134.88,20.28294886],[134.89,20.51364119],[134.91,6.36852314]]]
["bitfinex","SOLUSD",1742777186612,[[134.84,7.73042314],[134.82,18.5432],[134.81,20.54364119],[134.8,0.14216157],[134.71,131.13758211]],[[134.85,20.51364119],[134.88,6.62],[134.89,20.51364119],[134.91,18.996972],[134.92,26.2747]]]
["bitfinex","SOLUSD",1742777226454,[[134.72,0.063],[134.71,0.063],[134.7,0.03],[134.69,0.34732314],[134.68,46.56414119]],[[134.73,20.51364119],[134.76,6.62],[134.77,25.097872],[134.78,7.4195],[134.79,1.5331]]]
["bitfinex","SOLUSD",1742777274898,[[134.68,0.28432314],[134.67,40.3213516],[134.66,20.30151043],[134.65,6.27386157],[134.64,6.68]],[[134.71,32.8958516],[134.73,0.063],[134.75,41.1465516],[134.77,6.63172314],[134.79,19.14964886]]]
["bitfinex","SOLUSD",1742777282511,[[134.72,40.60297474],[134.7,18.5593],[134.68,39.5758516],[134.67,56.41951043],[134.66,5.40929363]],[[134.73,0.063],[134.75,0.063],[134.76,32.8958516],[134.77,0.063],[134.78,6.68]]]
["bitfinex","SOLUSD",1742777333845,[[134.58,0.03],[134.53,18.583],[134.52,1.5908],[134.5,6.0776],[134.49,242.74936157]],[[134.59,46.26871005],[134.61,53.22318691],[134.62,1.5166],[134.63,22.8],[134.64,20.063]]]
["bitfinex","SOLUSD",1742777368590,[[134.53,20.55473805],[134.52,26.0183],[134.51,0.14216157],[134.5,0.14216157],[134.49,0.03]],[[134.56,20.55473805],[134.58,1.6377],[134.59,12.9436],[134.61,46.63358691],[134.63,39.1324]]]
["bitfinex","SOLUSD",1742777385716,[[134.52,26.0183],[134.51,20.83906119],[134.5,0.03],[134.49,55.99721043],[111.85,2.31749275]],[[134.55,20.55473805],[134.57,6.76],[134.59,0.063],[134.6,7.71382314],[134.61,22.19243805]]]
["bitfinex","SOLUSD",1742777437925,[[134.63,28.33132366],[134.61,25.2316],[134.6,1.5243],[134.59,25.265272],[134.58,74.3352]],[[134.64,0.0001],[134.66,20.61930052],[134.7,1.5165],[134.71,18.79181043],[134.72,6.43716157]]]
["bitfinex","SOLUSD",1742777458651,[[134.63,28.33132366],[134.61,18.6018],[134.6,6.68],[134.59,18.64964886],[134.56,8.1717]],[[134.64,0.0001],[134.66,20.61930052],[134.67,6.68],[134.71,15.31996157],[134.72,0.20516157]]]
["bitfinex","SOLUSD",1742777489185,[[134.47,7.4366],[134.45,18.5935],[134.44,0.03],[134.42,8.09462314]],[[134.5,39.69443802],[134.53,0.28432314],[134.54,264.67678688],[134.55,20.0],[134.56,3.80364343]]]
["bitfinex","SOLUSD",1742777535551,[[134.42,33.03218763],[134.41,7.4399],[134.39,0.03],[134.38,0.31432314],[134.37,45.73772314]],[[134.45,6.703],[134.47,0.063],[134.48,0.14216157],[134.49,18.64964886],[134.5,6.3042]]]
["bitfinex","SOLUSD",1742777542133,[[134.46,59.06208763],[134.45,0.28432314],[134.44,43.8291],[134.43,1.561],[134.41,224.30964886]],[[134.5,33.03218763],[134.51,0.063],[134.52,6.64],[134.54,39.4785492],[134.55,20.42121043]]]
["bitfinex","SOLUSD",1742777597068,[[134.85,28.32468674],[134.82,18.5432],[134.81,1.48299069],[134.77,37.1002],[134.76,7.0033]],[[134.86,0.0001],[134.87,0.063],[134.88,20.6247636],[134.89,0.063],[134.91,1.6331]]]
["bitfinex","SOLUSD",1742777632050,[[135.11,6.6],[135.08,51.65944656],[135.05,24.8055],[135.02,59.8892],[134.98,56.12577347]],[[135.13,32.72547456],[135.17,32.72547456],[135.19,0.14216157],[135.2,7.9192],[135.21,7.1]]]
["bitfinex","SOLUSD",1742777647064,[[135.11,7.54336157],[135.1,0.14216157],[135.09,32.72547456],[135.08,25.24964886],[135.07,1.94782314]],[[135.13,32.72547456],[135.16,6.6],[135.17,32.72547456],[135.19,14.07416157],[135.2,0.17216157]]]
["bitfinex","SOLUSD",1742777704218,[[135.19,7.68122314],[135.18,20.43108024],[135.17,25.0952],[135.16,6.3927],[135.15,18.64964886]],[[135.2,0.03],[135.22,20.43108024],[135.26,13.1825],[135.27,8.929],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742777741141,[[135.18,26.17562314],[135.17,50.04906439],[135.16,217.5557],[135.15,18.933972],[135.13,42.37838472]],[[135.24,52.23705756],[135.26,1.633],[135.27,6.6445],[135.28,7.3923],[135.29,0.03]]]
["bitfinex","SOLUSD",1742777784080,[[135.12,0.063],[135.1,0.063],[135.08,25.9092],[135.07,13.05926439],[135.06,210.6261]],[[135.13,13.05926439],[135.15,13.9993],[135.17,64.63809796],[135.19,37.457772],[135.2,22.40362314]]]
["bitfinex","SOLUSD",1742777820094,[[135.06,7.4039],[135.05,1.6267],[135.04,18.5118],[135.03,0.14216157],[135.02,25.043472]],[[135.12,6.6],[135.13,7.4003],[135.14,28.2887],[135.15,37.78991043],[135.16,20.28432314]]]
["bitfinex","SOLUSD",1742777838204,[[134.98,0.063],[134.97,0.03],[134.96,7.4096],[134.95,1.6532],[134.94,24.7357]],[[135.01,6.6],[135.02,20.0],[135.03,8.9943],[135.04,0.28432314],[135.05,37.80471043]]]
["bitfinex","SOLUSD",1742777871116,[[134.91,0.03],[134.89,0.063],[134.88,0.03],[134.87,7.4145],[134.86,7.9756]],[[134.93,27.4114],[134.96,25.40852314],[134.97,18.64964886],[134.98,22.45292314],[136.08,0.99]]]
["bitfinex","SOLUSD",1742777909780,[[134.74,0.063],[134.71,0.063],[134.68,9.0002],[134.67,6.3741],[134.64,6.6]],[[134.75,0.56864628],[134.76,20.0],[134.77,22.31671739],[134.78,39.0732683],[134.79,22.25]]]
["bitfinex","SOLUSD",1742777975723,[[134.81,7.55966157],[134.8,8.36262314],[134.79,18.79181043],[134.78,205.22],[134.77,25.1491]],[[134.88,14.0775],[134.89,20.0],[134.9,26.2757],[134.91,18.71264886],[134.92,0.28432314]]]
["bitfinex","SOLUSD",1742777999014,[[134.94,0.28432314],[134.93,31.32004886],[134.92,1.76591737],[134.89,6.53167792],[134.8,12.74810003]],[[134.98,0.063],[135.01,0.063],[135.02,6.663],[135.03,7.7871],[135.05,7.68912314]]]
["bitfinex","SOLUSD",1742778045072,[[134.89,7.4764],[134.88,0.20516157],[134.87,25.1953],[134.86,6.5041],[134.85,93.17489033]],[[134.98,26.66],[134.99,7.4081],[135.01,18.64964886],[135.02,0.56864628],[135.03,39.0144]]]
["bitfinex","SOLUSD",1742778067534,[[134.75,0.063],[134.72,0.03],[134.71,7.4233],[134.69,7.7902],[134.68,0.03]],[[134.76,20.0],[134.78,18.933972],[134.79,6.74],[134.8,0.14216157],[134.82,20.14216157]]]
["bitfinex","SOLUSD",1742778073407,[[134.84,19.21829514],[134.83,32.7185],[134.79,37.5933],[134.78,1.48284328],[134.72,219.13]],[[134.93,6.76],[134.95,26.62849514],[134.97,20.0],[134.98,18.5216],[134.99,205.62]]]
["bitfinex","SOLUSD",1742778119781,[[134.89,7.4132],[134.88,18.64964886],[134.87,2.04138471],[134.86,32.04526157],[134.83,39.06594367]],[[134.97,7.439],[134.98,26.8],[134.99,18.52],[135.0,0.56864628],[135.01,22.3]]]
["bitfinex","SOLUSD",1742778141210,[[134.88,0.063],[134.84,0.063],[134.81,206.72402314],[134.8,6.2827],[134.75,0.563]],[[134.92,6.78],[134.93,19.21829514],[134.94,25.9374],[134.97,20.5],[134.98,5.7996527]]]
["bitfinex","SOLUSD",1742778169441,[[134.67,0.063],[134.65,0.03],[134.64,49.28203011],[134.62,15.0182],[134.61,49.34503011]],[[134.69,49.28203011],[134.7,14.2439],[134.72,0.56864628],[134.73,77.20524886],[134.74,6.1318]]]
["bitfinex","SOLUSD",1742778206668,[[134.71,47.0042169],[134.7,6.94],[134.69,37.494672],[134.68,33.20114004],[134.66,37.1305]],[[134.72,0.063],[134.78,32.9168169],[134.79,7.4819],[134.8,7.22432314],[134.82,57.8909169]]]
["bitfinex","SOLUSD",1742778220769,[[134.65,32.9168169],[134.64,6.6641],[134.63,1.5839],[134.62,25.4702],[134.61,32.9168169]],[[134.69,20.0],[134.7,32.9168169],[134.72,19.28129514],[134.73,6.9],[134.74,7.4218]]]
["bitfinex","SOLUSD",1742778249906,[[134.61,40.3456169],[134.59,14.8442],[134.58,18.5749],[134.57,224.18181043],[134.56,0.14216157]],[[134.67,40.3426169],[134.68,6.94216157],[134.69,38.5611],[134.7,6.57782314],[134.71,18.79181043]]]
["bitfinex","SOLUSD",1742778304665,[[134.53,0.03],[134.48,20.60155045],[134.47,2.5368808],[134.46,7.8759],[134.45,7.4673]],[[134.54,39.53552245],[134.56,32.97492314],[134.58,21.5078],[134.59,59.5643],[134.61,21.10155045]]]
["bitfinex","SOLUSD",1742778310345,[[134.63,32.88773927],[134.62,6.1958],[134.61,15.6657],[134.59,18.933972],[134.58,18.85922314]],[[134.69,51.52652306],[134.7,29.66357911],[134.71,46.21089041],[134.72,18.85481043]]]
["bitfinex","SOLUSD",1742778336496,[[134.86,39.54773927],[134.85,6.3185],[134.84,1.621],[134.83,25.9584],[134.82,51.82171127]],[[134.9,32.88773927],[134.93,7.4114],[134.94,6.94432314],[134.95,37.31721043],[134.96,34.62100084]]]
["bitfinex","SOLUSD",1742778369096,[[134.68,32.85754777],[134.65,8.14470527],[134.63,63.23346869],[134.61,32.85754777],[134.59,9.55210182]],[[134.69,11.54529643],[134.71,23.09059287],[134.73,46.18118574],[134.74,73.47183692],[134.76,20.40618707]]]
["bitfinex","SOLUSD",1742778402333,[[134.52,0.03],[134.49,0.03],[134.47,9.9732808],[134.46,32.85754777],[134.44,25.2542]],[[134.53,53.41839792],[134.54,32.99970934],[134.55,6.66],[134.56,6.27],[134.57,38.5779]]]
["bitfinex","SOLUSD",1742778444869,[[134.49,0.03],[134.47,0.03],[134.45,0.03],[134.44,40.29554777],[134.43,0.03]],[[134.5,78.79584291],[134.51,7.4346],[134.53,18.5832],[134.54,52.85754777]]]
["bitfinex","SOLUSD",1742778449690,[[134.55,32.85754777],[134.52,6.7],[134.51,26.0202],[134.49,1.09864628],[134.48,1.5726]],[[134.59,18.64964886],[134.6,32.85754777],[134.61,1.48471658],[134.62,14.75994628],[134.63,8.1542]]]
["bitfinex","SOLUSD",1742778496334,[[134.07,0.14216157],[134.06,6.99]],[[134.15,32.85754777],[134.16,33.0481],[134.17,1.48471658],[134.18,18.933972],[134.19,33.14187091]]]
["bitfinex","SOLUSD",1742778508029,[[134.0,32.85754777],[133.98,6.2763],[133.97,6.96],[133.96,0.03],[133.95,7.4653]],[[134.04,32.85754777],[134.07,13.0345],[134.08,18.933972],[134.09,8.94271658],[134.1,20.0]]]
["bitfinex","SOLUSD",1742778540384,[[133.94,32.85754777],[133.93,11.5927776],[133.92,13.4193],[133.91,18.6692],[133.89,1.49320303]],[[133.99,32.85754777],[134.0,6.94],[134.01,8.94691658],[134.02,0.14216157],[134.03,206.46]]]
["bitfinex","SOLUSD",1742778565098,[[134.12,47.23354777],[134.09,20.1347493],[134.08,1.79116157],[134.07,19.07613357],[134.05,39.35344777]],[[134.13,0.063],[134.18,32.85754777],[134.2,0.063],[134.21,1.48471658],[134.22,6.5435]]]
["bitfinex","SOLUSD",1742778592535,[[134.24,32.85754777],[134.23,7.4495],[134.22,6.88],[134.2,18.6289],[134.19,32.88754777]],[[134.27,0.063],[134.29,32.85754777],[134.3,7.4461],[134.31,1.54771658],[134.32,25.52964886]]]
["bitfinex","SOLUSD",1742778637875,[[134.06,0.03],[134.05,0.03],[134.04,33.16562438],[134.01,6.8],[134.0,27.757]],[[134.09,33.16562438],[134.1,8.28471658],[134.11,7.4566],[134.12,18.933972],[134.13,6.1526]]]
["bitfinex","SOLUSD",1742778655906,[[134.15,7.4543],[134.13,51.80422438],[134.11,12.7645],[134.1,37.2838],[133.14,1386.27897584]],[[134.16,0.063],[134.18,33.16562438],[134.19,0.063],[134.2,14.2116],[134.21,1.48471658]]]
["bitfinex","SOLUSD",1742778696726,[[134.18,28.17920916],[134.17,1.6417],[134.16,6.7],[134.15,212.48502314],[134.14,55.92284886]],[[134.23,20.72660916],[134.25,6.7],[134.26,40.9239746],[134.27,7.5107],[134.28,0.28432314]]]
["bitfinex","SOLUSD",1742778747093,[[134.33,7.4443],[134.32,33.09107858],[134.3,25.295],[134.28,0.28432314],[134.27,37.55102314]],[[134.34,0.063],[134.37,33.09107858],[134.38,14.1217],[134.39,26.48466544],[134.42,1.5042]]]
["bitfinex","SOLUSD",1742778765992,[[134.43,20.28432314],[134.42,0.28432314],[134.41,20.22994886],[134.4,293.78899546],[134.39,43.8637]],[[134.47,0.063],[134.48,0.03],[134.5,0.063],[134.53,0.063],[134.58,6.0978]]]
["bitfinex","SOLUSD",1742778804951,[[134.4,0.063],[134.38,7.4415],[134.37,32.97376706],[134.36,224.1667],[134.34,6.94432314]],[[134.42,32.97376706],[134.43,6.66],[134.44,8.92311658],[134.47,53.47793906],[134.48,18.87572314]]]
["bitfinex","SOLUSD",1742778846182,[[134.77,20.6384628],[134.74,19.21829514],[134.73,6.76],[134.7,20.04275162],[134.69,0.5]],[[134.84,6.76],[134.87,10.0109776],[134.89,21.1384628],[134.9,205.58],[134.91,20.0]]]
["bitfinex","SOLUSD",1742778864086,[[134.65,49.37431025],[134.64,18.64964886],[134.63,7.20648471],[134.62,1.62711487],[134.61,49.37431025]],[[134.67,0.05814844],[134.7,56.79861025],[134.73,18.5557],[134.74,6.78],[134.75,49.65863339]]]
["bitfinex","SOLUSD",1742778911828,[[134.69,0.063],[134.68,32.89369353],[134.66,7.99444628],[134.65,25.36964886],[134.63,18.6311]],[[134.73,32.89369353],[134.75,32.6944],[134.76,0.28432314],[134.77,18.933972],[134.79,0.5]]]
["bitfinex","SOLUSD",1742778924942,[[134.97,32.89369353],[134.94,25.36964886],[134.92,7.98024628],[134.91,1.48174237],[134.88,26.5288]],[[135.01,32.89369353],[135.02,13.5572],[135.03,1.6496],[135.04,18.5141],[135.06,212.02216157]]]
["bitfinex","SOLUSD",1742778961765,[[135.34,32.89369353],[135.29,20.2252],[135.28,5.17135057],[135.26,18.4817],[135.25,38.94320366]],[[135.38,29.81573798],[135.42,6.7],[135.43,6.1007],[135.45,32.89369353],[135.46,206.5341]]]
["bitfinex","SOLUSD",1742778998590,[[135.41,32.89369353],[135.4,7.3855],[135.37,18.71264886],[135.36,7.02432314],[135.35,38.80012314]],[[135.42,0.03],[135.46,32.89369353],[135.48,6.74],[135.49,7.3809],[135.5,18.4514]]]
["bitfinex","SOLUSD",1742779012134,[[135.37,0.063],[135.34,48.88372856],[135.33,48.88372856],[135.31,26.03994886],[135.3,7.02432314]],[[135.41,6.0077],[135.45,49.38372856],[135.46,20.0],[135.48,22.32],[135.51,36.9276]]]
["bitfinex","SOLUSD",1742779046854,[[135.29,39.39213424],[135.26,18.64964886],[135.25,26.36718471],[135.24,32.61213424],[135.23,0.20516157]],[[135.33,32.61213424],[135.36,205.9989],[135.38,45.76533424],[135.39,18.4662],[135.4,0.28432314]]]
["bitfinex","SOLUSD",1742779087088,[[135.0,0.063],[134.95,40.23355393],[134.94,1.6213],[134.93,25.3267],[134.89,70.32565393]],[[135.01,40.16735393],[135.03,6.8],[135.05,41.11722314],[135.06,38.933972],[135.07,37.0192]]]
["bitfinex","SOLUSD",1742779105870,[[135.0,0.063],[134.95,0.063],[134.94,13.2692],[134.92,13.01733831],[134.9,215.14286514]],[[135.01,33.29396876],[135.03,39.46532248],[135.05,39.21829514],[135.07,22.82],[135.09,62.9513]]]
["bitfinex","SOLUSD",1742779148407,[[134.94,0.063],[134.88,0.063],[134.87,40.13982248],[134.86,6.803],[134.85,37.18864886]],[[134.95,60.70406876],[134.96,32.72532248],[134.97,37.17224886],[134.98,26.72],[134.99,0.03]]]
["bitfinex","SOLUSD",1742779165420,[[134.91,32.72532248],[134.89,12.7562],[134.88,1.6556],[134.87,18.64964886],[134.86,0.34732314]],[[134.96,32.72532248],[134.98,7.69312314],[134.99,230.663972],[135.0,28.2777],[135.01,22.32]]]
["bitfinex","SOLUSD",1742779215158,[[134.98,59.3838258],[134.97,6.66],[134.96,34.32893066],[134.95,18.5252],[134.94,6.6906]],[[134.99,0.03],[135.06,40.16123066],[135.08,0.03],[135.09,18.82152314],[135.1,45.54233066]]]
["bitfinex","SOLUSD",1742779223565,[[135.05,32.75703066],[135.04,6.66],[135.01,24.98764886],[135.0,20.66334628],[134.99,1.98087887]],[[135.08,0.03],[135.09,0.03],[135.1,32.78703066],[135.12,25.903],[135.13,0.03]]]
["bitfinex","SOLUSD",1742779277167,[[134.91,32.8087259],[134.9,7.4127],[134.89,25.1934],[134.88,18.64964886],[134.87,0.28432314]],[[134.93,0.03],[134.96,52.8087259],[134.99,7.06634628],[135.04,38.44816259],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742779313601,[[135.07,7.4034],[135.06,20.4787603],[135.05,43.80124886],[135.04,0.42648471],[135.03,1.48044167]],[[135.1,0.03],[135.11,20.4787603],[135.12,7.4009],[135.13,0.03],[135.14,0.03]]]
["bitfinex","SOLUSD",1742779321206,[[135.05,14.1075],[135.04,20.4787603],[135.03,37.16374886],[135.02,204.68],[135.01,8.72534628]],[[135.09,20.4787603],[135.1,0.03],[135.13,7.4303],[135.14,0.03],[135.15,33.07642314]]]
["bitfinex","SOLUSD",1742779370851,[[134.93,7.4742],[134.91,39.07352934],[134.9,6.723],[134.88,26.86274886],[134.87,2.55065324]],[[134.96,20.47972934],[134.97,7.409],[134.98,20.03],[134.99,1.6083],[135.01,31.75654628]]]
["bitfinex","SOLUSD",1742779384859,[[135.03,20.47972934],[135.02,7.4062],[135.01,25.177],[135.0,18.64964886],[134.99,1.48076858]],[[135.05,0.03],[135.06,0.03],[135.08,20.47972934],[135.09,7.4028],[135.1,0.03]]]
["bitfinex","SOLUSD",1742779443656,[[134.97,0.063],[134.93,0.063],[134.91,7.4752],[134.9,6.703],[134.88,27.18538192]],[[134.98,49.2080282],[135.0,32.5659],[135.01,18.64964886],[135.02,42.29],[135.03,20.47888192]]]
["bitfinex","SOLUSD",1742779460944,[[134.93,7.4742],[134.92,27.11888192],[134.91,18.5936],[134.9,0.063],[134.89,20.19624886]],[[134.97,20.47888192],[134.99,7.4082],[135.01,7.5571],[135.02,0.56864628],[135.03,84.28293078]]]
["bitfinex","SOLUSD",1742779505798,[[134.88,0.063],[134.85,0.063],[134.84,0.063],[134.83,20.54188192],[134.82,32.6004]],[[134.89,20.47888192],[134.91,7.4425],[134.93,7.20864628],[134.94,37.17644886],[134.98,275.93550433]]]
["bitfinex","SOLUSD",1742779548845,[[134.57,7.4306],[134.56,6.69],[134.55,6.5048],[134.54,51.48977134],[134.53,55.81404886]],[[134.59,32.90797134],[134.63,14.088],[134.65,0.28432314],[134.66,18.933972],[134.67,28.74605413]]]
["bitfinex","SOLUSD",1742779600709,[[134.56,14.0914],[134.55,51.59031413],[134.54,18.86592314],[134.53,1.84662314],[134.5,206.07]],[[134.59,32.94066527],[134.62,7.4283],[134.63,0.063],[134.65,0.28432314],[134.66,14.6504]]]
["bitfinex","SOLUSD",1742779612933,[[134.6,7.4288],[134.59,251.2734781],[134.58,25.26514886],[134.57,37.72314628],[134.56,1.6356]],[[134.63,0.0001],[134.64,20.5797781],[134.66,7.4264],[134.67,1.6089],[134.68,20.5797781]]]
["bitfinex","SOLUSD",1742779658965,[[134.47,2.5668808],[134.43,58.1405501],[134.42,6.94432314],[134.41,8.2375]],[[134.5,7.435],[134.53,18.5832],[134.54,33.4695781],[134.61,59.4455]]]
["bitfinex","SOLUSD",1742779675456,[[134.44,7.4382],[134.43,0.03],[134.42,39.22942696],[134.41,25.2891],[134.4,1.91380562]],[[134.46,20.5797781],[134.49,7.4355],[134.5,6.6601],[134.52,20.1294],[134.53,6.84344628]]]
["bitfinex","SOLUSD",1742779706490,[[134.36,0.03],[134.32,52.5428501],[134.31,20.1791],[134.19,88.78038368],[134.18,317.67112327]],[[134.37,20.5797781],[134.42,26.94432314],[134.44,26.954772],[134.45,32.09779444],[134.46,0.5]]]
["bitfinex","SOLUSD",1742779762836,[[134.25,39.30903172],[134.24,6.69],[134.23,20.63493357],[134.22,37.2811],[134.21,6.15186157]],[[134.3,13.30163172],[134.32,6.66],[134.33,7.4445],[134.36,31.27691202],[134.37,20.579372]]]
["bitfinex","SOLUSD",1742779780246,[[134.24,0.03],[134.22,0.03],[134.2,2.4691876],[134.17,11.43336338],[134.16,59.27705711]],[[134.25,20.6989351],[134.26,20.6989351],[134.27,6.66],[134.28,7.9605],[134.29,26.34732314]]]
["bitfinex","SOLUSD",1742779816913,[[134.06,0.03],[134.01,7.4619],[134.0,8.2544],[133.99,39.34858396],[133.98,18.94362314]],[[134.07,28.1576351],[134.09,6.68],[134.1,18.6441],[134.12,41.1989351],[134.13,56.213572]]]
["bitfinex","SOLUSD",1742779834234,[[134.06,0.03],[134.02,18.64964886],[134.01,32.7974],[134.0,0.56864628],[133.99,206.26]],[[134.07,20.6989351],[134.09,7.4578],[134.11,6.199],[134.12,40.9872351],[134.13,0.14216157]]]
["bitfinex","SOLUSD",1742779875239,[[134.08,7.4582],[134.07,58.60571486],[134.06,18.96252314],[134.05,1.91352314],[134.02,206.2]],[[134.12,33.216066],[134.17,18.633],[134.18,6.74],[134.19,39.90218914]]]
["bitfinex","SOLUSD",1742779911371,[[134.19,14.1521],[134.18,20.1311],[134.17,51.86571486],[134.16,7.20324628],[134.13,212.06944464]],[[134.22,33.216066],[134.25,7.5119],[134.26,41.365466],[134.28,18.6179],[134.29,6.72]]]
["bitfinex","SOLUSD",1742779927186,[[134.18,14.1326],[134.16,20.70774278],[134.15,37.568572],[134.14,0.28432314],[134.13,0.03]],[[134.21,20.70774278],[134.23,0.063],[134.24,7.4497],[134.25,0.063],[134.26,35.53714278]]]
["bitfinex","SOLUSD",1742779949726,[[134.15,18.64964886],[134.14,34.96234278],[134.13,0.59864628],[134.12,18.6387],[134.11,1.5706]],[[134.19,20.70774278],[134.22,7.4504],[134.23,18.626],[134.24,6.1741],[134.25,8.3941]]]
["bitfinex","SOLUSD",1742779982660,[[134.01,0.03],[134.0,0.03],[133.96,20.70774278],[133.95,14.3319],[133.94,0.31432314]],[[134.02,40.70774278],[134.05,20.70774278],[134.06,25.89829514],[134.07,6.3781],[134.08,20.5]]]
["bitfinex","SOLUSD",1742780030089,[[134.01,0.03],[134.0,0.03],[133.99,7.463],[133.98,33.2230324],[133.96,50.46354886]],[[134.03,33.2230324],[134.05,1.5447],[134.08,6.96432314],[134.09,24.9127],[134.1,38.64964886]]]
["bitfinex","SOLUSD",1742780086051,[[133.97,0.03],[133.95,14.1454],[133.94,41.07367977],[133.93,9.26633948],[133.92,22.43909359]],[[133.99,20.76843091],[134.04,6.743],[134.05,20.76843091],[134.06,1.5471],[134.07,44.3093]]]
["bitfinex","SOLUSD",1742780111885,[[133.94,0.03],[133.93,2.5656932],[133.91,13.30865757],[133.9,6.68],[133.88,20.558472]],[[134.0,2.2295],[134.01,86.52845486]]]
["bitfinex","SOLUSD",1742780158137,[[133.75,46.10025489],[133.74,212.16389566],[133.73,6.67842314],[133.71,18.6969],[110.1,2.31749275]],[[133.8,20.77060603],[133.81,7.4732],[133.84,20.77060603],[133.85,18.6776],[133.86,6.68]]]
["bitfinex","SOLUSD",1742780164451,[[133.75,0.03],[133.73,0.03],[133.72,7.478],[133.69,18.6998],[133.68,22.27990603]],[[133.76,20.77060603],[133.77,27.45060603],[133.79,7.4746],[133.81,52.84464048],[133.82,0.5]]]
["bitfinex","SOLUSD",1742780216194,[[133.73,0.03],[133.72,47.05280405],[133.71,6.68],[133.7,18.64964886],[133.69,0.56864628]],[[133.76,5.1e-05],[133.77,20.84880405],[133.79,6.4064],[133.8,7.474],[133.81,6.68]]]
["bitfinex","SOLUSD",1742780242604,[[133.66,2.57437604],[133.64,1.5681],[133.63,6.4042],[133.62,6.68],[133.61,33.34964831]],[[133.67,33.34964831],[133.7,33.34964831],[133.72,6.68],[133.73,46.172],[133.75,39.433972]]]
["bitfinex","SOLUSD",1742780271437,[[133.69,0.03],[133.67,7.5978],[133.66,42.24402435],[133.65,7.4821],[133.63,225.693972]],[[133.71,33.34964831],[133.76,26.1661],[133.77,40.16964831],[133.78,43.078972],[133.79,58.01576157]]]
["bitfinex","SOLUSD",1742780323590,[[133.53,7.4889],[133.52,6.97],[133.51,52.5114851],[133.5,18.7265],[133.49,8.2172]],[[133.54,3.6e-05],[133.56,33.43535153],[133.61,7.4845],[133.62,0.063],[133.63,40.35535153]]]
["bitfinex","SOLUSD",1742780364310,[[133.6,7.485],[133.59,19.21829514],[133.58,18.7153],[133.57,6.86],[133.56,37.4348]],[[133.62,0.063],[133.66,13.6826],[133.67,1.6105],[133.68,6.86],[164.69,5.0]]]
["bitfinex","SOLUSD",1742780394950,[[133.58,0.03],[133.55,14.2477],[133.53,18.64964886],[133.52,0.59864628],[133.47,37.96]],[[133.61,7.4844],[133.62,6.0885],[133.63,18.7083],[133.64,1.6154],[133.65,6.8]]]
["bitfinex","SOLUSD",1742780447906,[[133.77,32.82514886],[133.75,0.56864628],[133.74,22.43576401],[133.73,45.3464],[133.72,206.72]],[[133.78,0.063],[133.85,9.0645],[133.86,6.4297],[133.87,18.675],[133.88,12.80999363]]]
["bitfinex","SOLUSD",1742780461312,[[133.78,14.1747],[133.76,19.07613357],[133.75,18.86336157],[133.74,0.03],[133.7,37.3956]],[[133.85,27.7421],[133.86,6.4297],[133.88,25.83913357],[133.89,69.8414094],[133.9,20.20516157]]]
["bitfinex","SOLUSD",1742780529580,[[133.92,27.39102411],[133.9,232.6388],[133.88,6.9349],[133.87,37.347],[133.83,5.89021323]],[[133.93,0.0001],[133.97,0.063],[133.99,8.0613],[134.01,0.063],[134.02,0.063]]]
["bitfinex","SOLUSD",1742780559709,[[133.81,0.03],[133.78,0.03],[133.75,18.67964886],[133.74,26.62648471],[133.73,6.82216157]],[[133.83,20.5257],[133.85,20.7393],[133.86,19.21829514],[133.87,22.51],[133.88,20.0]]]
["bitfinex","SOLUSD",1742780587251,[[133.84,7.4716],[133.82,18.6818],[133.81,6.71],[133.8,1.6316],[133.76,0.5]],[[133.91,8.9968],[133.92,25.3479],[133.93,6.541],[133.94,0.78432314],[133.95,18.933972]]]
["bitfinex","SOLUSD",1742780646700,[[133.74,1e-08],[133.72,7.4782],[133.71,1.5972],[133.7,6.71],[133.69,44.13539514]],[[133.79,18.749],[133.8,7.4738],[133.81,6.68],[133.82,0.34732314],[133.83,87.0053]]]
["bitfinex","SOLUSD",1742780657707,[[133.74,1e-08],[133.72,6.68],[133.71,27.7729],[133.7,0.03],[133.69,26.93178798]],[[133.79,0.063],[133.8,7.474],[133.82,6.743],[133.84,1.93822314],[133.86,244.1145]]]
["bitfinex","SOLUSD",1742780733361,[[133.57,18.64964886],[133.56,8.72264628],[133.54,32.8892],[133.53,0.03],[133.52,37.9461]],[[133.62,0.063],[133.66,14.1618],[133.67,18.933972],[133.68,27.63359549],[133.69,24.7484]]]
["bitfinex","SOLUSD",1742780764105,[[133.68,7.4801],[133.66,19.21829514],[133.65,30.7902806],[133.64,6.4149],[133.62,44.02710807]],[[133.72,0.063],[133.74,27.4772],[133.75,0.063],[133.76,0.063],[133.77,18.6901]]]
["bitfinex","SOLUSD",1742780785909,[[133.74,14.1371],[133.73,18.64964886],[133.72,18.7257],[133.71,2.15774628],[133.69,37.3986]],[[133.76,0.063],[133.79,0.063],[133.81,7.4732],[133.82,20.063],[133.84,19.02742314]]]
["bitfinex","SOLUSD",1742780842160,[[133.84,0.03],[133.83,7.4719],[133.82,18.64964886],[133.81,25.3431],[133.8,20.97232732]],[[133.85,20.83016575],[133.87,6.4839],[133.89,9.1666],[133.9,6.66],[133.94,38.933972]]]
["bitfinex","SOLUSD",1742780880893,[[133.91,26.11714886],[133.9,6.66],[133.89,20.83016575],[133.88,20.60432314],[133.85,39.34709826]],[[133.94,20.83016575],[133.96,9.04],[133.97,6.2214],[133.98,20.89316575],[133.99,25.3811]]]
["bitfinex","SOLUSD",1742780904734,[[133.88,7.4993],[133.87,25.28964886],[133.86,0.56864628],[133.85,20.83016575],[133.84,0.03]],[[133.9,20.83016575],[133.94,15.6951],[133.95,6.2664],[133.96,18.6925],[133.98,246.00281461]]]
["bitfinex","SOLUSD",1742780925859,[[133.89,7.4688],[133.88,6.67],[133.87,18.6747],[133.86,39.47981461],[133.85,0.56864628]],[[133.91,20.83016575],[133.94,7.466],[133.96,0.03],[133.97,25.3021],[133.98,29.08465046]]]
["bitfinex","SOLUSD",1742780972903,[[133.84,0.03],[133.81,26.12254886],[133.8,213.14],[133.79,40.0548397],[133.78,1.6225]],[[133.85,20.80029342],[133.87,7.4701],[133.89,7.9935],[133.9,18.6706],[133.91,20.80029342]]]
["bitfinex","SOLUSD",1742781020362,[[133.68,0.03],[133.63,7.4833],[133.62,6.67],[133.61,39.51294228],[133.6,20.51912314]],[[133.69,48.28019342],[133.7,20.80029342],[133.71,33.365],[133.72,0.063],[133.73,20.28432314]]]
["bitfinex","SOLUSD",1742781106539,[[133.72,0.03],[133.7,15.7397],[133.69,45.77355874],[133.68,18.98432314],[133.67,0.28432314]],[[133.74,20.88620988],[133.77,28.36190988],[133.78,1.576],[133.79,18.6868],[133.82,57.8651]]]
["bitfinex","SOLUSD",1742781133160,[[133.73,18.64964886],[133.72,54.27885616],[133.71,1.6513],[133.7,6.5472],[133.69,0.59864628]],[[133.77,20.88620988],[133.8,0.063],[133.81,9.1288],[133.82,6.3598],[133.83,19.16998471]]]
["bitfinex","SOLUSD",1742781201718,[[133.61,0.063],[133.56,14.107],[133.55,1.5757],[133.54,231.9785],[133.53,13.34708776]],[[133.62,13.77357247],[133.63,60.87185104],[133.65,26.46481043],[133.66,45.3253],[133.67,0.5]]]
["bitfinex","SOLUSD",1742781207511,[[133.61,0.063],[133.56,83.60848776],[133.55,20.22534886],[133.54,6.59976157],[133.51,4.32855065]],[[133.62,13.34708776],[133.65,0.42648471],[133.66,7.4817],[133.67,27.05281043],[133.68,26.745]]]
["bitfinex","SOLUSD",1742781272381,[[133.53,6.62],[133.52,47.17609212],[133.5,25.55489514],[133.49,37.4559],[133.47,3.63936163]],[[133.57,20.96289212],[133.6,9.0699],[133.62,13.16898471],[133.63,39.75470255],[133.65,20.0]]]
["bitfinex","SOLUSD",1742781290482,[[133.53,14.1088],[133.5,39.99995345],[133.49,227.50146157],[133.47,6.8063],[133.17,185.45274518]],[[133.55,20.92381988],[133.57,7.5498],[133.61,18.7113],[133.62,0.063],[133.63,68.25165345]]]
["bitfinex","SOLUSD",1742781332448,[[133.5,6.62],[133.49,7.491],[133.48,40.1405995],[133.47,26.2812],[133.45,207.16]],[[133.53,20.92230436],[133.56,20.92230436],[133.57,7.5498],[133.58,1.6636],[133.59,6.1577]]]
["bitfinex","SOLUSD",1742781374066,[[133.41,0.03],[133.39,10.0916622],[133.35,58.35752787],[133.33,8.47912314],[133.3,0.5]],[[133.42,20.96167901],[133.44,7.4941],[133.45,20.42648471],[133.47,19.2311],[133.48,53.52941043]]]
["bitfinex","SOLUSD",1742781396399,[[133.3,7.5318],[133.28,6.62],[133.26,27.02773357],[133.25,1.50035856],[133.22,0.5]],[[133.33,20.96167901],[133.34,0.063],[133.35,20.0],[133.37,0.42648471],[133.4,26.89096157]]]
["bitfinex","SOLUSD",1742781443838,[[133.21,7.9],[133.18,47.29820233],[133.16,0.03],[133.15,39.05111975],[133.03,42.87992201]],[[133.23,21.01810233],[133.24,0.063],[133.27,15.2845],[133.28,21.01810233],[133.3,39.88744628]]]
["bitfinex","SOLUSD",1742781465870,[[133.24,21.04810233],[133.23,26.72369514],[133.22,1.6187],[133.21,45.96010233],[111.63,0.22908163]],[[133.29,28.52070233],[133.3,0.063],[133.33,18.7506],[133.34,1.7142],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742781499692,[[133.26,7.5041],[133.25,59.92088986],[133.22,59.45927505],[133.21,40.22318986],[133.2,207.94648471]],[[133.28,0.063],[133.3,33.66268986],[133.32,13.7455],[133.33,1.6563],[133.34,0.063]]]
["bitfinex","SOLUSD",1742781553942,[[133.24,0.03],[133.23,7.5056],[133.22,7.27],[133.21,21.0064021],[133.2,227.8414]],[[133.26,21.0064021],[133.28,7.5663],[133.3,7.303],[133.31,37.687272],[133.32,8.38462314]]]
["bitfinex","SOLUSD",1742781560456,[[133.24,0.03],[133.22,0.03],[133.21,7.5069],[133.2,21.0064021],[133.19,18.7701]],[[133.25,21.0064021],[133.27,9.021],[133.28,21.0694021],[133.3,33.06409514],[133.31,0.5]]]
["bitfinex","SOLUSD",1742781607488,[[133.16,0.03],[133.12,10.1064622],[133.11,7.02],[133.1,22.63277751],[133.09,25.49552314]],[[133.17,28.51477751],[133.21,47.82580494],[133.22,32.82504886],[133.23,40.0],[133.39,121.35231396]]]
["bitfinex","SOLUSD",1742781632235,[[133.24,58.47042129],[133.23,1.6528],[133.22,5.93011509],[133.21,41.27348401],[133.2,43.8724]],[[133.25,0.0001],[133.28,0.063],[133.3,21.06867751],[133.34,7.5628],[133.36,18.7474]]]
["bitfinex","SOLUSD",1742781670668,[[133.24,7.0],[133.23,33.6258975],[133.22,6.009],[133.19,26.80383752],[133.18,101.3663]],[[133.25,0.0001],[133.28,33.6888975],[133.3,0.063],[133.32,0.14216157],[133.33,7.0]]]
["bitfinex","SOLUSD",1742781732593,[[133.4,254.30722047],[133.39,1.78288862],[133.38,18.64964886],[133.36,86.8072],[133.35,20.98892533]],[[133.42,8.804e-05],[133.44,0.063],[133.47,6.4539],[133.48,22.61802533],[133.5,1.50082505]]]
["bitfinex","SOLUSD",1742781755315,[[133.49,6.78],[133.47,28.76534847],[133.46,0.28432314],[133.45,37.38184886],[133.44,207.1]],[[133.51,20.98892533],[133.52,6.942e-05],[133.53,0.218044],[133.54,7.4885],[133.56,22.48975038]]]
["bitfinex","SOLUSD",1742781789965,[[133.41,0.063],[133.37,7.5609],[133.36,213.8],[133.35,33.83034617],[133.34,18.7489]],[[133.42,33.48302303],[133.43,7.4945],[133.44,9.76932505],[133.45,6.7],[133.46,18.7323]]]
["bitfinex","SOLUSD",1742781806157,[[133.27,0.063],[133.25,7.5345],[133.22,25.4848],[133.21,21.04432172],[133.2,1.77136157]],[[133.28,20.98132172],[133.29,1.50082505],[133.32,14.662],[133.33,39.21829514],[133.34,20.0]]]
["bitfinex","SOLUSD",1742781850301,[[133.31,14.221],[133.3,1.6274],[133.29,21.26564486],[133.28,19.04072314],[111.63,0.22908163]],[[133.34,20.98132172],[133.36,7.4985],[133.37,1.53082505],[133.38,6.4333],[133.4,39.01034886]]]
["bitfinex","SOLUSD",1742781902646,[[133.43,7.4945],[133.42,18.7369],[133.41,27.68132172],[133.4,20.28432314],[133.39,37.4823]],[[133.45,20.98132172],[133.47,6.4606],[133.48,3.06992505],[133.49,28.50262172],[133.52,25.56676157]]]
["bitfinex","SOLUSD",1742781928868,[[133.48,14.1917],[133.47,20.98132172],[133.46,19.21829514],[133.45,22.42827366],[133.44,9.93132998]],[[133.49,0.03],[133.51,21.01132172],[133.55,16.58432505],[133.82,396.24825098],[133.86,49.89596998]]]
["bitfinex","SOLUSD",1742781979900,[[133.66,32.57194382],[133.65,7.4822],[133.64,11.88959021],[133.63,95.17239472],[133.55,44.00614672]],[[133.67,0.063],[133.74,28.49094868],[133.77,54.91541977],[133.78,18.6887],[133.79,6.99432314]]]
["bitfinex","SOLUSD",1742782044143,[[133.66,47.57242621],[133.65,2.05864716],[133.64,215.82],[133.63,57.73236105],[133.62,37.417]],[[133.67,0.0001],[133.75,6.0419],[133.76,22.53453107],[133.78,7.475],[133.79,0.03]]]
["bitfinex","SOLUSD",1742782061034,[[133.78,6.68],[133.76,7.76032314],[133.75,32.2840909],[133.73,18.693],[114.25,0.448]],[[133.79,0.03],[133.8,13.3501189],[133.81,7.5035],[133.82,8.1048],[133.83,1.50082505]]]
["bitfinex","SOLUSD",1742782111484,[[133.7,6.66],[133.69,13.41463326],[133.68,215.94432314],[133.67,20.53452314],[133.66,56.12094886]],[[133.74,13.35163326],[133.75,0.03],[133.77,54.90735809],[133.78,6.0941],[133.79,0.03]]]
["bitfinex","SOLUSD",1742782132293,[[133.66,0.063],[133.65,0.063],[133.6,14.1447],[133.59,1.5244],[133.57,6.85372314]],[[133.67,20.0],[133.68,0.56864628],[133.69,18.64964886],[133.7,89.44275966],[133.71,58.92752505]]]
["bitfinex","SOLUSD",1742782177653,[[133.69,0.063],[133.67,7.4811],[133.66,20.93665178],[133.65,25.4285],[133.64,0.28432314]],[[133.71,20.87365178],[133.74,20.18047391],[133.75,14.2986],[133.76,7.4764],[133.77,21.94229806]]]
["bitfinex","SOLUSD",1742782241276,[[133.66,0.063],[133.65,0.063],[133.61,8.196],[133.6,13.7671],[133.59,20.89257222]],[[133.67,47.02332108],[133.69,1.81514819],[133.7,40.37659536],[133.71,12.9603],[133.72,44.1104]]]
["bitfinex","SOLUSD",1742782266117,[[133.52,0.063],[133.51,0.063],[133.5,0.063],[133.45,48.78406687],[133.42,68.78629847]],[[133.53,47.63556201],[133.54,28.16082505],[133.55,2.1581],[133.56,59.64786687],[133.59,288.14711858]]]
["bitfinex","SOLUSD",1742782318562,[[133.52,0.063],[133.51,14.2129],[133.5,0.063],[133.49,13.3858635],[133.48,20.2524]],[[133.54,13.3858635],[133.56,1.53082505],[133.57,7.4869],[133.58,25.593972],[133.81,97.69636161]]]
["bitfinex","SOLUSD",1742782344383,[[133.44,13.4488635],[133.43,7.4943],[133.41,18.8022],[133.39,0.28432314],[133.38,35.64270834]],[[133.48,1.50082505],[133.49,20.0458635],[133.52,9.0396],[133.53,6.4256],[133.56,53.573454]]]
["bitfinex","SOLUSD",1742782421580,[[133.55,26.32538449],[133.53,30.93773935],[133.52,8.13708116],[133.51,272.74859514],[133.5,0.563]],[[133.56,0.0001],[133.62,26.13354886],[133.63,13.38703271],[133.64,1.64298662],[133.65,8.42256157]]]
["bitfinex","SOLUSD",1742782483506,[[133.66,13.38703271],[133.65,7.482],[133.63,78.87613084],[133.62,1.49618357],[133.61,43.95068384]],[[133.67,0.03],[133.68,0.03],[133.69,7.6626],[133.7,0.03],[133.71,7.4789]]]
["bitfinex","SOLUSD",1742782511349,[[133.66,0.063],[133.62,20.87083271],[133.6,6.62],[133.59,18.99812314],[112.5,0.5]],[[133.67,39.54778157],[133.68,8.15082505],[133.69,26.64682314],[133.7,0.03],[133.72,0.28432314]]]
["bitfinex","SOLUSD",1742782572787,[[133.63,13.42380793],[133.6,7.485],[133.58,6.62],[133.57,253.57652314],[133.56,62.45655486]],[[133.67,6.65],[133.68,0.28432314],[133.7,53.47323172],[133.71,1.5763]]]
["bitfinex","SOLUSD",1742782637844,[[133.56,0.063],[133.55,0.063],[133.54,28.35114662],[133.53,8.2961],[133.52,18.7865]],[[133.59,20.86304662],[133.6,1.50082505],[133.61,26.1956],[133.62,18.64964886],[133.63,27.77736976]]]
["bitfinex","SOLUSD",1742782665305,[[133.65,20.89011805],[133.64,6.6],[133.62,15.97982314],[133.61,5.46723906],[133.6,253.30194886]],[[133.66,0.03],[133.67,0.03],[133.69,0.0001],[133.7,20.92011805],[133.71,7.4788]]]
["bitfinex","SOLUSD",1742782720456,[[133.74,27.96603332],[133.72,20.14455274],[133.71,19.1966],[133.7,54.95814816],[133.63,37.08339335]],[[133.75,0.0001],[133.77,0.03],[133.79,0.03],[133.8,0.03],[133.81,13.34028704]]]
["bitfinex","SOLUSD",1742782752684,[[133.79,13.62461018],[133.78,15.54904204],[133.77,72.01079702],[133.75,20.3548],[133.74,74.8348]],[[133.8,0.0001],[133.86,20.81078704],[133.87,6.0597],[133.88,21.71492505],[133.89,6.61]]]
["bitfinex","SOLUSD",1742782827214,[[133.9,13.34028704],[133.89,7.4688],[133.88,25.296],[133.87,215.38],[133.86,1.92572314]],[[133.95,20.80618704],[133.96,7.5909],[133.97,20.19192505],[133.98,72.51079702],[133.99,6.84432314]]]
["bitfinex","SOLUSD",1742782879486,[[133.88,0.063],[133.84,20.81178704],[133.82,8.202],[133.81,6.90722314],[133.8,18.6835]],[[133.89,20.80908704],[133.91,1.50082505],[133.92,37.31874886],[133.93,6.98648471],[133.94,6.73036157]]]
["bitfinex","SOLUSD",1742782897590,[[133.78,0.063],[133.75,0.063],[133.74,0.063],[133.72,13.34028704],[133.71,230.8191]],[[133.79,54.05940723],[133.81,32.32166157],[133.82,27.06],[133.83,37.50476157],[133.84,77.47574816]]]
["bitfinex","SOLUSD",1742782970494,[[133.59,0.063],[133.58,0.063],[133.55,0.063],[133.53,0.063],[133.52,9.1088]],[[133.6,83.85821368],[133.61,7.97882354],[133.62,12.9334],[133.63,77.52857416],[133.64,5.35372856]]]
["bitfinex","SOLUSD",1742782999948,[[133.53,0.063],[133.52,0.063],[133.49,9.2181],[133.48,16.43771412],[133.47,6.5804]],[[133.54,56.52518803],[133.56,0.28432314],[133.57,20.5],[133.61,39.21458219],[133.63,114.38724234]]]
["bitfinex","SOLUSD",1742783060126,[[133.5,38.59108182],[133.49,65.55552728],[133.48,1.63988444],[133.47,19.01512314],[133.46,0.67216157]],[[133.51,0.063],[133.53,0.063],[133.55,0.063],[133.57,16.38888182],[133.8,62.09520309]]]
["bitfinex","SOLUSD",1742783130507,[[133.63,30.36630759],[133.61,20.20682434],[133.6,0.28432314],[133.59,1.6017],[133.58,83.14604886]],[[133.64,0.063],[133.65,0.063],[133.67,0.063],[133.68,16.34300759],[133.69,8.2603]]]
["bitfinex","SOLUSD",1742783163453,[[133.64,9.26278979],[133.63,16.34300759],[133.62,18.99342314],[133.61,241.02964886],[133.6,39.0542]],[[133.65,0.063],[133.67,0.063],[133.68,16.34300759],[133.69,6.6292],[133.7,7.4799]]]
["bitfinex","SOLUSD",1742783204609,[[133.68,32.14327137],[133.66,219.64430754],[133.65,37.35404886],[133.64,2.39642314],[133.63,102.81773036]],[[133.69,0.063],[133.73,16.34300759],[133.74,0.03],[133.75,7.8027],[133.81,43.02]]]
["bitfinex","SOLUSD",1742783275098,[[133.68,60.87392685],[133.67,215.72],[133.66,4.36430754],[133.65,18.7044],[133.64,13.04546338]],[[133.69,0.0001],[133.74,1.6691],[133.75,22.60550759],[133.78,7.5381],[133.88,116.82386857]]]
["bitfinex","SOLUSD",1742783360318,[[133.86,13.9704],[133.85,35.27697959],[133.84,1.95102314],[133.83,221.9169],[133.82,3.70155618]],[[133.9,16.83635759],[133.92,0.063],[133.94,7.466],[133.95,1.50082505],[133.96,12.7391]]]
["bitfinex","SOLUSD",1742783418363,[[133.94,6.5],[133.93,7.4663],[133.92,0.28432314],[133.91,53.86681802],[133.9,215.54216157]],[[133.96,16.37300759],[133.98,7.4638],[134.0,6.5572],[134.01,1.6506],[134.02,39.08989705]]]
["bitfinex","SOLUSD",1742783452208,[[133.94,16.25565264],[133.93,0.28432314],[133.92,32.6344],[133.91,20.48984522],[133.9,270.17556338]],[[133.96,0.03],[133.99,16.25565264],[134.01,1.50082505],[134.03,15.3705],[134.04,6.62216157]]]
["bitfinex","SOLUSD",1742783493647,[[134.07,7.4587],[134.06,0.28432314],[134.05,25.1286],[134.04,16.25565264],[134.02,57.821672]],[[134.09,16.25565264],[134.1,20.0],[134.12,2.5867397],[134.13,8.0207],[134.14,8.95602505]]]
["bitfinex","SOLUSD",1742783508455,[[134.03,7.461],[134.02,221.98432314],[134.01,18.6539],[134.0,0.063],[133.99,36.4720015]],[[134.04,16.25565264],[134.08,28.95902505],[134.11,8.1129],[134.12,92.73055026],[134.13,0.28432314]]]
["bitfinex","SOLUSD",1742783577031,[[133.96,0.063],[133.94,11.49636338],[133.93,22.87992201],[133.92,45.90934084],[133.91,7.5303]],[[133.97,45.22077769],[133.98,65.02261056],[133.99,25.1386],[134.0,18.933972],[134.01,0.28432314]]]
["bitfinex","SOLUSD",1742783656012,[[133.79,7.4744],[133.78,17.95805264],[133.77,0.063],[133.76,6.48],[133.75,25.57749514]],[[133.82,0.063],[133.83,16.25565264],[133.84,0.063],[133.85,1.50082505],[133.86,12.53942215]]]
["bitfinex","SOLUSD",1742783685106,[[133.78,0.063],[133.77,0.063],[133.75,7.5396],[133.74,18.20247578],[133.72,43.935272]],[[133.79,16.25565264],[133.8,28.97472505],[133.81,0.063],[133.82,0.063],[133.83,13.0898]]]
["bitfinex","SOLUSD",1742783765292,[[133.84,0.03],[133.78,13.9977],[133.77,1.6262],[133.76,34.94545264],[133.75,6.53822314]],[[133.85,44.22444969],[133.86,6.46],[133.87,0.28432314],[133.88,18.6745],[133.89,49.5351]]]
["bitfinex","SOLUSD",1742783793996,[[133.82,6.46],[133.81,16.53997578],[133.79,1.5898],[133.78,25.474072],[133.77,66.58077256]],[[133.86,16.25565264],[133.89,7.469],[133.9,1.50082505],[133.91,108.91378256],[133.92,13.51133294]]]
["bitfinex","SOLUSD",1742783846767,[[133.75,13.9366],[133.73,44.20607745],[133.72,0.28432314],[133.71,7.9179],[133.67,0.5]],[[133.77,0.063],[133.78,25.51297745],[133.8,7.4739],[133.83,20.43479705],[133.84,50.65327745]]]
["bitfinex","SOLUSD",1742783898027,[[133.82,6.46],[133.81,7.4732],[133.8,25.79730059],[133.78,37.620172],[133.76,42.62346856]],[[133.85,25.57597745],[133.86,7.4705],[133.89,6.6565],[133.9,21.79842505],[133.91,51.22127259]]]
["bitfinex","SOLUSD",1742783916450,[[133.75,0.03],[133.71,32.99157745],[133.7,0.28432314],[133.69,0.03],[133.68,242.046]],[[133.76,25.51297745],[133.77,8.97652505],[133.8,18.6848],[133.81,31.710772],[133.82,1.596]]]
["bitfinex","SOLUSD",1742783994010,[[133.78,215.57],[133.77,0.28432314],[133.75,11.46336338],[133.74,60.26392201],[133.73,48.04964084]],[[133.84,21.5156],[133.85,22.59857032],[133.86,1.50082505],[133.87,7.4699],[133.89,6.46]]]
["bitfinex","SOLUSD",1742784058851,[[133.89,6.72432314],[133.88,7.4693],[133.87,16.30417032],[133.86,18.933972],[133.85,18.6776]],[[133.92,16.30417032],[133.94,9.0252],[133.95,6.3516],[133.96,0.063],[133.97,1.53082505]]]
["bitfinex","SOLUSD",1742784080271,[[133.88,0.03],[133.84,6.47],[133.83,7.4719],[133.82,0.28432314],[133.81,16.30417032]],[[133.89,23.77297032],[133.9,1.50082505],[133.91,71.24468128],[133.92,26.6875],[133.95,0.84732314]]]
["bitfinex","SOLUSD",1742784148147,[[133.83,16.61849346],[133.82,13.9123],[133.81,18.933972],[133.8,19.1833],[133.79,38.865103]],[[133.84,0.0001],[133.88,16.36717032],[133.9,1.5479],[133.91,1.56382505],[133.94,6.05549213]]]
["bitfinex","SOLUSD",1742784186112,[[133.78,0.03],[133.76,0.03],[133.75,0.03],[133.74,0.28432314],[133.73,26.1719]],[[133.79,25.46727714],[133.81,7.94082505],[133.82,32.19874886],[133.83,1.5152],[133.84,26.03592342]]]
["bitfinex","SOLUSD",1742784300573,[[133.72,0.03],[133.7,0.03],[133.69,0.03],[133.68,7.79482314],[133.67,43.03910777]],[[133.73,16.30350777],[133.75,9.04052505],[133.76,45.00654886],[133.77,85.82995422],[133.78,0.34732314]]]
["bitfinex","SOLUSD",1742784368033,[[133.95,49.42720291],[133.93,215.52],[133.92,18.667],[133.91,65.71403108],[133.89,1.5854]],[[133.96,0.0001],[133.97,0.03],[133.98,0.063],[134.01,22.72180777],[134.04,8.96162505]]]
["bitfinex","SOLUSD",1742784397060,[[133.96,42.98670291],[133.95,3.0002763],[133.93,25.1694],[133.92,43.9892],[133.91,65.21403108]],[[133.97,0.0001],[133.98,0.063],[133.99,0.063],[134.02,16.30350777],[134.04,7.7886]]]
["bitfinex","SOLUSD",1742784453787,[[133.93,0.063],[133.91,0.063],[133.9,222.868],[133.89,0.28432314],[133.87,18.6745]],[[133.95,51.70005493],[133.96,1.50082505],[133.97,9.1131],[133.98,31.91375493],[133.99,0.063]]]
["bitfinex","SOLUSD",1742784475823,[[133.96,53.57451083],[133.95,215.36],[133.94,18.6645],[133.93,7.97577157],[133.92,37.3357]],[[133.97,0.0001],[133.98,0.063],[133.99,0.063],[134.02,25.38191569],[134.04,6.5819]]]
["bitfinex","SOLUSD",1742784533680,[[134.33,7.24432314],[134.32,231.39175731],[134.31,0.28432314],[134.3,18.64964886],[134.28,20.0]],[[134.34,1.949e-05],[134.37,16.23175731],[134.39,2.5867397],[134.4,64.92702924],[134.42,113.47168568]]]
["bitfinex","SOLUSD",1742784574305,[[134.36,26.0493],[134.35,44.47531654],[134.34,221.48],[134.33,1.6835],[134.31,37.226]],[[134.4,25.2570214],[134.44,7.4382],[134.45,13.2059],[134.47,43.8497214],[134.48,6.50812434]]]
["bitfinex","SOLUSD",1742784609145,[[134.33,0.063],[134.32,6.68],[134.3,224.3936],[134.29,27.10084774],[134.28,25.19784886]],[[134.4,32.7168246],[134.43,8.443],[134.44,6.96432314],[134.45,38.933972]]]
["bitfinex","SOLUSD",1742784657981,[[134.31,26.059],[134.3,16.19125061],[134.29,6.56],[134.28,62.33778613],[134.27,1.77266157]],[[134.34,0.03],[134.35,16.19125061],[134.37,1.5738],[134.38,6.2174],[134.39,14.001]]]
["bitfinex","SOLUSD",1742784667090,[[134.36,0.28432314],[134.35,7.4432],[134.33,61.78772261],[134.31,38.71353981],[134.3,206.34]],[[134.37,0.03],[134.4,0.03],[134.41,16.19125061],[134.43,7.439],[134.44,6.54]]]
["bitfinex","SOLUSD",1742784718302,[[134.4,0.063],[134.37,213.2019],[134.36,31.78460828],[134.35,0.28432314],[134.23,26.01858461]],[[134.41,25.22460828],[134.42,7.4393],[134.45,18.5955],[134.46,8.0962],[134.47,25.25460828]]]
["bitfinex","SOLUSD",1742784768665,[[134.36,7.4426],[134.35,31.98893142],[134.34,39.155072],[134.33,6.093],[134.31,1.55121968]],[[134.39,25.22460828],[134.43,9.027],[134.45,6.4096],[134.46,19.0941],[134.47,37.58847886]]]
["bitfinex","SOLUSD",1742784786686,[[134.53,25.69829514],[134.52,25.22460828],[134.5,1.48628956],[134.49,18.5874],[134.48,3.7507447]],[[134.54,0.03],[134.56,25.22460828],[134.59,0.03],[134.6,7.816],[134.61,25.22460828]]]
["bitfinex","SOLUSD",1742784841333,[[134.62,7.71242314],[134.61,31.6059511],[134.6,4.04753194],[134.59,37.22434886],[133.64,0.24375396]],[[134.66,27.7326908],[134.69,8.1383],[134.7,6.46],[134.71,18.5586],[134.72,5.97769906]]]
["bitfinex","SOLUSD",1742784848546,[[134.65,14.15092314],[134.64,25.1459511],[134.63,18.933972],[134.61,50.2926511],[134.6,5.24813972]],[[134.66,2.5867397],[134.69,25.1459511],[134.7,7.4241],[134.72,26.6954],[134.75,30.9731594]]]
["bitfinex","SOLUSD",1742784882582,[[134.73,7.4222],[134.72,215.83128068],[134.71,18.64964886],[134.7,16.05416573],[134.69,8.2727]],[[134.75,16.05416573],[134.78,1.6046],[134.82,78.11386292],[134.83,6.9694],[134.86,37.0767]]]
["bitfinex","SOLUSD",1742784907872,[[134.91,0.14216157],[134.9,230.18301624],[134.89,53.32254084],[134.85,41.25041844],[134.84,0.5]],[[134.95,32.51321624],[135.0,18.5191],[135.02,5.88392803],[135.03,25.60301624],[135.06,0.14216157]]]
["bitfinex","SOLUSD",1742784949927,[[134.92,7.4117],[134.91,18.81422314],[134.9,23.07677837],[134.89,6.56],[134.88,21.73612932]],[[134.95,22.79245523],[134.98,8.0365],[135.0,7.4076],[135.01,6.56],[135.03,41.30695523]]]
["bitfinex","SOLUSD",1742785005652,[[135.03,48.61329306],[135.02,211.18],[135.01,0.56864628],[135.0,18.64964886],[134.99,37.038]],[[135.08,22.69319306],[135.09,7.6111],[135.12,7.401],[135.16,0.5],[135.17,59.68489306]]]
["bitfinex","SOLUSD",1742785018062,[[135.06,13.8841],[135.05,22.69319306],[135.04,20.31382314],[135.03,18.64964886],[135.01,6.0907]],[[135.1,22.69319306],[135.13,6.2695],[135.16,6.48],[135.17,50.08659306],[135.18,0.5]]]
["bitfinex","SOLUSD",1742785058909,[[135.29,44.18448213],[135.28,18.64964886],[135.27,19.95960169],[135.26,6.78],[135.24,44.14943585]],[[135.31,3.249466],[135.33,36.22453585],[135.34,0.03],[135.38,44.52703585],[135.39,18.4661]]]
["bitfinex","SOLUSD",1742785109052,[[135.28,0.56864628],[135.27,25.8741],[135.26,36.22453585],[135.25,0.063],[135.24,26.84790333]],[[135.31,36.22453585],[135.34,1.5619],[135.35,7.4185],[135.36,12.909],[135.38,36.22453585]]]
["bitfinex","SOLUSD",1742785118139,[[135.26,26.30248471],[135.25,0.20516157],[135.24,48.00866492],[135.22,8.06835074],[135.19,3.78272279]],[[135.29,22.63901606],[135.32,6.66],[135.33,7.3895],[135.34,1.5619],[135.35,0.03]]]
["bitfinex","SOLUSD",1742785155107,[[135.14,7.3997],[135.13,0.063],[135.12,47.74091606],[135.11,0.63164628],[135.1,22.3607369]],[[135.17,22.63901606],[135.19,0.03],[135.2,21.8417],[135.24,22.63901606],[135.29,42.29]]]
["bitfinex","SOLUSD",1742785190920,[[135.26,22.63901606],[135.24,0.42648471],[135.23,25.8818],[135.22,10.47497364],[135.21,6.91068471]],[[135.31,30.84221606],[135.32,14.1],[135.35,18.5008],[135.38,23.13901606],[135.4,22.57432314]]]
["bitfinex","SOLUSD",1742785228844,[[135.28,14.0319],[135.26,18.933972],[135.25,22.6734293],[135.24,222.7844],[135.21,40.76835434]],[[135.3,22.6734293],[135.32,0.03],[135.34,7.4189],[135.35,7.6927],[135.37,25.1091]]]
["bitfinex","SOLUSD",1742785273883,[[134.89,0.063],[134.88,0.063],[134.87,32.6306],[134.86,36.34645813],[134.85,0.063]],[[134.91,36.34645813],[134.93,20.0],[134.96,51.91055813],[134.97,6.68],[134.98,0.5]]]
["bitfinex","SOLUSD",1742785284500,[[134.91,0.03],[134.89,0.063],[134.88,7.4767],[134.87,36.41114227],[134.85,44.255972]],[[134.92,36.41114227],[134.93,6.7],[134.96,45.41124227],[134.97,6.1541],[134.98,18.5213]]]
["bitfinex","SOLUSD",1742785336668,[[134.91,0.03],[134.89,7.4762],[134.88,228.17055853],[134.87,43.90584886],[134.86,1.5165]],[[134.93,22.74107382],[134.94,0.063],[134.95,0.063],[134.96,31.03407382],[134.97,6.4528]]]
["bitfinex","SOLUSD",1742785355519,[[134.95,7.4101],[134.94,41.67504582],[134.93,25.1881],[134.91,0.03],[134.9,43.6041]],[[134.99,22.74107382],[135.01,7.4071],[135.03,29.42107382],[135.04,24.8924],[135.06,20.30124886]]]
["bitfinex","SOLUSD",1742785392311,[[135.19,43.67160847],[135.17,18.4952],[135.16,26.31829514],[135.14,54.47557438],[135.12,227.95261844]],[[135.24,36.27470847],[135.25,13.5284],[135.28,7.56426157],[135.29,20.45741043],[135.3,19.11996157]]]
["bitfinex","SOLUSD",1742785447055,[[135.72,62.66115811],[135.69,204.1],[135.67,0.5],[135.66,35.96286297],[135.65,10.69153204]],[[135.73,2.5276585],[135.79,35.96286297],[135.85,11.8933247],[135.86,9.5237],[135.87,68.20286297]]]
["bitfinex","SOLUSD",1742785452073,[[135.74,35.96286297],[135.72,1.34731169],[135.65,6.31879113],[135.63,22.24],[135.6,20.0]],[[135.79,35.96286297],[135.84,7.3916],[135.85,5.0322247],[135.87,45.96286297],[135.88,18.3994]]]
["bitfinex","SOLUSD",1742785494407,[[135.65,7.3719],[135.64,35.96286297],[135.63,0.28432314],[135.62,26.11782314],[135.61,18.64964886]],[[135.69,35.96286297],[135.72,7.3683],[135.73,50.97356297],[135.74,0.03],[135.76,18.4161]]]
["bitfinex","SOLUSD",1742785525948,[[135.84,252.74576735],[135.83,8.8337533],[135.82,3.65288544],[135.81,25.2003],[135.8,45.09883138]],[[135.87,10.0],[135.88,45.48410923],[135.94,95.97263402],[135.95,60.84517411]]]
["bitfinex","SOLUSD",1742785547157,[[136.18,0.5],[136.16,7.66],[136.15,210.5046],[136.14,54.80899354],[136.1,6.5968]],[[136.2,35.87502154],[136.23,7.3406],[136.27,20.8737585],[136.29,43.55502154],[136.3,1.5174]]]
["bitfinex","SOLUSD",1742785584396,[[136.19,0.063],[136.18,0.063],[136.14,0.28432314],[136.13,8.04],[136.12,0.28432314]],[[136.21,60.86129212],[136.24,60.86129212],[136.25,8.04],[136.28,25.6823],[136.3,19.14964886]]]
["bitfinex","SOLUSD",1742785598417,[[136.38,61.4299384],[136.37,18.64964886],[136.36,8.06],[136.34,1.46622341],[136.33,202.88]],[[136.43,60.86129212],[136.44,7.3293],[136.48,79.17959212],[136.5,8.06],[136.52,6.2849]]]
["bitfinex","SOLUSD",1742785628039,[[136.17,68.98129212],[136.16,0.34732314],[136.15,0.14216157],[136.14,25.7086],[136.13,18.79181043]],[[136.22,60.86129212],[136.25,7.3394],[136.26,0.03],[136.27,14.3817],[136.29,202.84]]]
["bitfinex","SOLUSD",1742785674889,[[135.91,15.2606],[135.89,35.8801737],[135.88,18.3972],[135.87,212.15154984],[135.84,37.3079]],[[135.97,43.2346737],[136.0,18.4129],[136.01,43.7201737],[136.03,77.852672],[136.04,1.6119]]]
["bitfinex","SOLUSD",1742785681988,[[135.91,69.5353737],[135.88,0.28432314],[135.87,284.5458004],[135.85,0.5],[135.84,117.9079]],[[135.97,35.8801737],[136.0,7.3832],[136.01,35.8801737],[136.02,18.3808],[136.03,7.72]]]
["bitfinex","SOLUSD",1742785727019,[[136.25,62.30131476],[136.24,7.54],[136.23,19.81839938],[136.22,35.74361962],[136.21,36.7061]],[[136.26,0.03],[136.28,0.03],[136.3,0.03],[136.31,35.77361962],[136.34,8.9094]]]
["bitfinex","SOLUSD",1742785758751,[[136.23,7.26],[136.22,7.3408],[136.2,22.31145896],[136.19,18.64102314],[136.18,18.933972]],[[136.25,0.03],[136.26,22.34145896],[136.28,7.3679],[136.29,22.31145896],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742785779770,[[136.2,7.1],[136.19,22.37445896],[136.17,203.28648471],[136.16,18.64964886],[136.13,37.2276]],[[136.24,22.31145896],[136.26,7.339],[136.28,0.03],[136.29,40.65485896],[136.36,36.81665015]]]
["bitfinex","SOLUSD",1742785821999,[[136.24,7.16],[136.22,41.01736077],[136.19,18.996972],[136.18,6.5041],[136.17,0.063]],[[136.27,40.73303763],[136.31,7.3363],[136.32,40.73303763],[136.33,25.4991],[136.36,37.1696]]]
["bitfinex","SOLUSD",1742785828693,[[136.19,0.063],[136.17,7.163],[136.16,40.73303763],[136.13,6.4762],[136.12,1.5865]],[[136.21,40.73303763],[136.26,27.1873],[136.3,29.63],[136.31,0.14216157],[136.32,96.4877712]]]
["bitfinex","SOLUSD",1742785874449,[[136.24,35.71703731],[136.22,25.6936],[136.21,7.02],[136.2,18.64964886],[136.19,36.7119]],[[136.29,35.71703731],[136.3,6.0487],[136.31,7.05],[136.32,0.03],[136.33,222.8944]]]
["bitfinex","SOLUSD",1742785887976,[[136.29,39.46393801],[136.27,25.3459],[136.26,6.43162314],[136.25,204.78562314],[136.21,0.5]],[[136.34,32.12693801],[136.37,7.3329],[136.38,18.3317],[136.39,7.03],[136.41,0.28432314]]]
["bitfinex","SOLUSD",1742785926703,[[136.3,6.86],[136.29,32.11629193],[136.28,0.063],[136.27,18.3446],[136.26,6.33422314]],[[136.32,0.03],[136.34,32.14629193],[136.38,6.5689],[136.39,228.0799],[136.4,2.0381]]]
["bitfinex","SOLUSD",1742785974339,[[136.42,32.08631992],[136.4,0.28432314],[136.39,13.0139],[136.38,20.39960738],[136.36,32.08631992]],[[136.43,0.03],[136.48,32.08631992],[136.49,6.1643],[136.52,8.3514],[136.53,0.03]]]
["bitfinex","SOLUSD",1742786001654,[[136.93,32.37064306],[136.92,6.88],[136.89,18.933972],[136.88,3.02036092],[136.82,22.03]],[[136.95,0.03],[136.98,32.08631992],[136.99,7.2999],[137.0,6.26583179],[137.01,19.247]]]
["bitfinex","SOLUSD",1742786017268,[[136.96,7.18],[136.94,54.4809511],[136.93,201.76],[136.88,60.9185511],[136.87,2.1056]],[[136.99,54.4809511],[137.04,61.6609511],[137.06,24.2697],[137.07,0.5],[137.08,1.5739]]]
["bitfinex","SOLUSD",1742786030158,[[136.99,0.063],[136.98,0.035408],[136.96,0.14216157],[136.95,7.32216157],[136.94,54.4809511]],[[137.0,54.4809511],[137.04,54.4809511],[137.05,18.2417],[137.06,7.18],[137.07,0.5]]]
["bitfinex","SOLUSD",1742786061985,[[136.91,0.063],[136.88,54.4809511],[136.87,27.16],[136.85,0.14216157],[136.84,18.71264886]],[[136.93,54.4809511],[136.97,7.16],[136.98,18.2518],[136.99,6.3213],[137.0,203.2737]]]
["bitfinex","SOLUSD",1742786101929,[[137.38,54.4809511],[137.37,27.03181043],[137.36,0.14216157],[137.35,0.28432314],[137.34,8.4223]],[[137.44,54.4809511],[137.5,33.6945],[137.51,201.16],[137.52,61.0250511],[137.53,1.93132314]]]
["bitfinex","SOLUSD",1742786111809,[[137.17,54.4809511],[137.15,0.28432314],[137.13,6.6535],[137.12,54.4809511],[137.1,0.5]],[[137.22,54.4809511],[137.28,54.4809511],[137.3,201.24],[137.31,27.653972],[137.32,0.28432314]]]
["bitfinex","SOLUSD",1742786146057,[[136.97,0.063],[136.95,0.098464],[136.94,10.3135135],[136.93,48.40043975],[136.92,0.28432314]],[[136.98,48.40043975],[137.01,7.2989],[137.04,66.64383975],[137.08,36.4754],[137.1,263.71112727]]]
["bitfinex","SOLUSD",1742786160368,[[136.84,0.063],[136.83,0.063],[136.81,15.1121],[136.79,32.36881074],[136.78,24.75852314]],[[136.85,32.36881074],[136.9,18.2615],[136.91,7.74],[136.92,36.5176],[136.94,8.78928395]]]
["bitfinex","SOLUSD",1742786190490,[[136.84,0.063],[136.83,0.063],[136.81,46.3634801],[136.77,18.71264886],[115.0,36.200999]],[[136.86,46.0871801],[136.88,18.2641],[136.9,7.52],[136.91,38.4873],[136.94,59.17832314]]]
["bitfinex","SOLUSD",1742786232736,[[137.17,38.63176181],[137.16,14.6704],[137.14,6.6368],[137.13,18.2306],[137.12,57.56573381]],[[137.22,38.63176181],[137.24,7.2865],[137.25,7.36],[137.26,24.5051],[137.28,75.05366181]]]
["bitfinex","SOLUSD",1742786245536,[[137.25,45.91766181],[137.24,7.4],[137.22,6.5351],[137.2,41.00068495],[137.19,55.377672]],[[137.34,13.4795],[137.35,20.2163],[137.37,18.933972],[137.39,0.5],[137.4,0.035428]]]
["bitfinex","SOLUSD",1742786279365,[[137.09,0.063],[137.06,38.63176181],[137.05,13.7466],[137.04,1.964],[137.01,18.2457]],[[137.11,38.63176181],[137.12,7.2928],[137.14,36.87934886],[137.18,8.10216157],[137.2,111.80708495]]]
["bitfinex","SOLUSD",1742786296376,[[137.15,7.38],[137.14,52.19512703],[137.12,18.2321],[137.1,0.14216157],[137.09,0.42658471]],[[137.19,38.67732703],[137.21,7.2881],[137.22,0.03],[137.24,36.86624886],[137.26,31.67342314]]]
["bitfinex","SOLUSD",1742786338125,[[137.16,7.16],[137.15,25.80143202],[137.13,8.458],[137.11,18.37546157],[137.09,0.0001]],[[137.18,0.03],[137.19,33.09063202],[137.22,0.03],[137.23,18.2175],[137.31,79.19533165]]]
["bitfinex","SOLUSD",1742786367764,[[137.28,38.56263082],[137.27,7.2],[137.26,6.2086],[137.24,18.2157],[137.23,0.14216157]],[[137.36,44.13004886],[137.39,36.67912314],[137.4,6.84502314],[137.42,223.68],[137.44,38.56263082]]]
["bitfinex","SOLUSD",1742786380260,[[137.44,25.73041565],[137.43,7.22],[137.39,32.15126157],[137.38,1.59721233],[137.36,26.01473879]],[[137.47,0.03],[137.52,1.6047],[137.53,7.22],[137.54,201.38],[137.57,6.0402]]]
["bitfinex","SOLUSD",1742786402283,[[137.65,0.035329],[137.59,0.063],[137.56,7.269],[137.53,219.0374],[137.52,40.59321342]],[[137.66,45.75241342],[137.68,56.64641342],[137.69,25.94964886],[137.7,9.20772314],[137.72,18.933972]]]
["bitfinex","SOLUSD",1742786449940,[[137.88,7.54],[137.87,38.22513706],[137.85,7.2542],[137.83,3.60800116],[137.82,26.02858234]],[[137.89,2.4135135],[137.92,38.22513706],[137.95,10.780088],[137.96,22.48333143],[137.99,7.54]]]
["bitfinex","SOLUSD",1742786463881,[[138.28,38.22513706],[138.25,9.26604951],[138.24,38.5094602],[138.22,25.88414886],[138.21,0.28432314]],[[138.34,2.379],[138.4,6.0524],[138.41,200.22],[138.42,2.9135135],[138.47,20.0]]]
["bitfinex","SOLUSD",1742786491605,[[138.31,38.22513706],[138.25,7.2332],[138.24,46.46729863],[138.21,0.28432314],[138.18,0.5]],[[138.35,7.228],[138.36,40.41553706],[138.37,217.9483],[138.38,33.32124886],[138.4,38.72513706]]]
["bitfinex","SOLUSD",1742786508922,[[138.29,38.22513706],[138.27,8.18],[138.26,0.14216157],[138.25,7.37536157],[138.24,45.79608838]],[[138.35,38.22513706],[138.38,18.64964886],[138.39,25.57502314],[138.4,46.40513706],[138.41,0.14216157]]]
["bitfinex","SOLUSD",1742786541633,[[138.01,15.2685],[138.0,0.035296],[137.98,138.28432314],[137.95,18.933972],[137.89,22.2937]],[[138.05,38.22513706],[138.09,200.0],[138.11,7.96],[138.12,18.64964886],[138.14,2.81472314]]]
["bitfinex","SOLUSD",1742786574314,[[138.11,7.78],[138.1,7.3039],[138.09,81.1],[138.08,156.1684],[138.07,0.28432314]],[[138.15,38.22513706],[138.18,7.2373],[138.19,18.091],[138.22,2.5518],[138.23,18.64964886]]]
["bitfinex","SOLUSD",1742786588639,[[138.1,0.063],[138.08,0.063],[138.06,7.243],[138.05,45.90513706],[138.0,44.40133306]],[[138.11,38.22513706],[138.13,7.24],[138.14,18.0975],[138.15,18.64964886],[138.16,38.22513706]]]
["bitfinex","SOLUSD",1742786614762,[[137.94,0.0001],[137.85,32.95982625],[137.84,7.2546],[137.82,145.00222314],[137.81,20.6732]],[[137.95,25.76414939],[137.96,18.64964886],[137.97,25.50986157],[137.98,7.48],[137.99,22.48216157]]]
["bitfinex","SOLUSD",1742786634579,[[137.86,0.03],[137.82,53.03755535],[137.78,24.7997],[137.75,83.5213888],[137.74,237.3184]],[[137.88,38.27895535],[137.89,7.2522],[137.91,18.1277],[137.92,56.92860421],[137.93,0.28432314]]]
["bitfinex","SOLUSD",1742786677797,[[138.02,14.4453],[138.01,25.52569923],[137.98,18.1182],[137.97,338.4],[137.96,87.55532314]],[[138.07,25.52569923],[138.08,0.063],[138.09,7.2418],[138.11,36.75234886],[138.12,0.31432314]]]
["bitfinex","SOLUSD",1742786696820,[[138.04,32.66569923],[138.03,0.063],[138.02,7.2453],[138.01,0.28432314],[138.0,32.11209923]],[[138.09,25.52569923],[138.12,18.1005],[138.14,0.0001],[138.15,2.2982],[138.16,51.61967123]]]
["bitfinex","SOLUSD",1742786732470,[[138.03,0.063],[138.0,25.52569923],[137.99,32.404],[137.98,0.14216157],[137.97,6.20916157]],[[138.05,25.52569923],[138.08,2.5137],[138.09,10.10822495],[138.1,6.98],[138.11,18.64964886]]]
["bitfinex","SOLUSD",1742786780308,[[137.89,0.063],[137.87,7.2532],[137.86,38.36098495],[137.85,0.03],[137.84,18.1369]],[[137.92,25.42948495],[137.93,7.2504],[137.96,42.77297206],[137.97,6.88],[137.98,5.79167536]]]
["bitfinex","SOLUSD",1742786822627,[[138.19,25.14553221],[138.18,6.88],[138.16,18.37872314],[138.14,1.44705758],[138.13,0.14216157]],[[138.21,11.26910813],[138.22,22.53821627],[138.23,45.07643255],[138.24,17.90913221],[138.25,67.61464882]]]
["bitfinex","SOLUSD",1742786836060,[[138.47,6.86],[138.45,28.54617959],[138.44,7.2229],[138.41,1.44453356],[138.4,253.25344116]],[[138.48,1.751606],[138.5,0.035261],[138.51,28.54617959],[138.54,25.86814886],[138.56,28.54617959]]]
["bitfinex","SOLUSD",1742786868296,[[138.06,0.063],[138.01,6.96],[138.0,42.90047969],[137.98,2.3334],[137.97,162.84246157]],[[138.07,42.83747969],[138.11,14.2006],[138.12,18.933972],[138.13,20.3935],[138.14,0.78432314]]]
["bitfinex","SOLUSD",1742786882211,[[138.18,6.94],[138.17,7.2373],[138.14,0.14216157],[138.13,24.38046157],[138.11,22.79704125]],[[138.22,42.83349173],[138.26,25.0218],[138.27,0.34732314],[138.28,18.64964886],[138.29,2.4754]]]
["bitfinex","SOLUSD",1742786926246,[[138.06,0.063],[138.04,35.43883254],[138.03,7.2446],[138.02,6.4855],[138.01,18.1146]],[[138.1,28.57883254],[138.11,7.2409],[138.13,8.9162],[138.15,43.0541],[138.16,47.51280454]]]
["bitfinex","SOLUSD",1742786948462,[[138.1,35.81973254],[138.09,6.86],[138.08,24.1941],[138.07,2.4805],[138.04,19.57613357]],[[138.16,28.57883254],[138.17,7.2376],[138.2,20.4816],[138.21,25.793972],[138.22,42.2651]]]
["bitfinex","SOLUSD",1742786982728,[[137.96,0.03],[137.92,18.1564],[137.91,6.4569],[137.9,2.81992314],[137.89,117.859]],[[137.99,13.41930768],[138.02,0.28432314],[138.03,7.2452],[138.04,25.793972],[138.05,24.34553124]]]
["bitfinex","SOLUSD",1742787020529,[[138.21,27.02218059],[138.18,54.47822341],[138.16,8.6031],[138.15,20.0],[138.13,49.99446033]],[[138.22,0.063],[138.27,0.063],[138.29,36.45075745],[138.3,6.368],[138.33,18.0733]]]
["bitfinex","SOLUSD",1742787033755,[[138.25,6.5934],[138.23,2.379],[138.22,218.0459],[138.21,0.5],[138.19,36.1808]],[[138.32,26.73785745],[138.34,7.2288],[138.36,18.069],[138.38,2.3805],[138.39,26.73785745]]]
["bitfinex","SOLUSD",1742787071793,[[138.18,47.08320096],[138.17,17.78084719],[138.15,60.41295034],[138.14,2.08915061],[138.13,138.063]],[[138.23,36.0087657],[138.24,39.86020096],[138.26,7.2332],[138.3,7.16],[138.31,36.72584886]]]
["bitfinex","SOLUSD",1742787102223,[[138.06,0.035367],[138.04,14.3841],[138.03,18.1115],[138.02,39.86020096],[137.97,250.86900096]],[[138.07,39.86020096],[138.11,39.86020096],[138.12,7.24],[138.13,18.933972],[138.14,2.4404]]]
["bitfinex","SOLUSD",1742787114416,[[137.98,0.063],[137.97,0.03],[137.96,0.03],[137.94,7.12],[137.92,0.03]],[[137.99,66.04107296],[138.02,18.1134],[138.03,36.86796157],[138.04,49.66766253],[138.06,236.5179]]]
["bitfinex","SOLUSD",1742787157968,[[138.03,47.66503484],[138.02,13.2211],[138.0,1.5906922],[137.99,18.1167],[114.49,2.31749275]],[[138.06,0.063],[138.08,40.27817327],[138.09,0.063],[138.1,7.2412],[138.11,40.34117327]]]
["bitfinex","SOLUSD",1742787182903,[[138.02,41.09876209],[138.01,0.14216157],[138.0,18.1158],[137.99,0.14216157],[137.96,81.6]],[[138.07,26.79346209],[138.09,7.2416],[138.1,25.70964886],[138.11,45.24348523],[138.12,8.91166157]]]
["bitfinex","SOLUSD",1742787207632,[[137.96,41.09271911],[137.94,0.14216157],[137.93,18.26716157],[137.92,81.1],[137.88,0.53]],[[138.01,26.80451911],[138.04,52.15951911],[138.05,7.04],[138.08,21.471972],[138.1,36.84996157]]]
["bitfinex","SOLUSD",1742787246775,[[138.03,26.80451911],[138.02,61.5852],[138.0,43.25146157],[137.98,6.38172314],[137.97,163.43412954]],[[138.05,0.063],[138.08,26.80451911],[138.09,0.063],[138.1,0.28432314],[138.11,33.39661911]]]
["bitfinex","SOLUSD",1742787263396,[[138.06,7.2432],[138.05,26.80451911],[138.04,18.1106],[138.03,6.88],[138.02,0.14216157]],[[138.09,0.063],[138.1,26.80451911],[138.11,7.3036],[138.12,0.063],[138.13,6.88]]]
["bitfinex","SOLUSD",1742787319141,[[138.37,34.23392202],[138.36,6.86],[138.35,38.44894944],[138.33,2.7389],[138.32,26.72259888]],[[138.38,0.063],[138.44,29.13199888],[138.45,2.4397277],[138.46,7.2224],[138.47,6.5006]]]
["bitfinex","SOLUSD",1742787322157,[[138.37,34.23392202],[138.36,6.86],[138.35,38.44894944],[138.33,2.7689],[138.32,26.72259888]],[[138.38,0.063],[138.43,26.72259888],[138.44,2.4094],[138.45,2.4397277],[138.46,33.94499888]]]
["bitfinex","SOLUSD",1742787366690,[[138.3,14.0903],[138.29,26.84086355],[138.28,0.14216157],[138.27,20.1926],[138.23,36.1694]],[[138.34,26.69870198],[138.38,7.2264],[138.39,26.69870198],[138.4,36.71314886],[138.41,9.16962314]]]
["bitfinex","SOLUSD",1742787403216,[[138.19,0.03],[138.14,7.2388],[138.13,26.72219942],[138.11,156.38582314],[138.09,1.9229]],[[138.21,26.72219942],[138.23,7.2344],[138.24,0.64216157],[138.25,26.86436099],[138.26,24.80214886]]]
["bitfinex","SOLUSD",1742787444702,[[138.15,26.7331272],[138.14,0.28432314],[138.13,32.1982],[138.12,0.17216157],[138.11,162.9699992]],[[138.2,26.7331272],[138.22,0.03],[138.24,18.0857],[138.26,6.5492],[138.28,6.34053289]]]
["bitfinex","SOLUSD",1742787475989,[[138.27,16.8394745],[138.25,7.00216157],[138.24,20.0],[138.23,6.0543],[138.22,1.44608395]],[[138.32,16.76031293],[138.33,12.70704247],[138.34,29.0377746],[138.35,49.68154921],[138.37,73.44765955]]]
["bitfinex","SOLUSD",1742787517530,[[138.4,61.00968951],[138.38,44.74722936],[138.37,199.78],[138.36,36.1988],[138.35,0.5]],[[138.41,0.03],[138.42,0.03],[138.45,26.65996637],[138.46,0.03],[138.48,1.736]]]
["bitfinex","SOLUSD",1742787536071,[[138.28,0.063],[138.26,33.89256637],[138.25,0.14216157],[138.24,6.84],[137.84,18.9862862]],[[138.31,26.65996637],[138.34,6.84],[138.35,43.94824886],[138.37,2.64972314],[138.38,0.14216157]]]
["bitfinex","SOLUSD",1742787559960,[[138.17,26.65996637],[138.15,6.84],[138.14,0.20516157],[138.13,7.2393],[138.12,0.17216157]],[[138.22,26.65996637],[138.23,1.8352],[138.24,31.85374886],[138.25,18.0839],[138.26,0.28432314]]]
["bitfinex","SOLUSD",1742787590907,[[138.19,33.95926637],[138.18,6.84],[138.16,8.35632314],[138.15,18.0955],[138.14,100.096972]],[[138.24,26.65996637],[138.25,7.2633],[138.27,25.48964886],[138.28,1.791],[138.29,206.41146157]]]
["bitfinex","SOLUSD",1742787650131,[[138.14,0.063],[138.12,6.85],[138.11,16.68430478],[138.1,0.14216157],[138.08,99.2341]],[[138.2,42.00980478],[138.21,6.6573],[138.22,20.92543357],[138.24,0.64216157],[138.27,21.75]]]
["bitfinex","SOLUSD",1742787692007,[[138.08,40.89492743],[138.06,18.1076],[138.05,20.0],[138.04,27.09715057],[138.03,3.32647136]],[[138.13,26.81282743],[138.14,1.8646],[138.15,7.2387],[138.16,18.933972],[138.17,0.20516157]]]
["bitfinex","SOLUSD",1742787701683,[[138.1,23.9629057],[138.09,6.88742314],[138.08,24.9254],[138.07,18.933972],[138.06,1.44792589]],[[138.12,0.063],[138.15,16.7219057],[138.17,1.8306],[138.18,23.3749057],[138.47,147.4264605]]]
["bitfinex","SOLUSD",1742787761431,[[138.16,24.24412884],[138.14,0.28432314],[138.13,43.56844886],[138.12,1.44740309],[138.09,6.6406]],[[138.17,0.063],[138.19,0.063],[138.2,16.7219057],[138.22,7.2352],[138.23,1.756]]]
["bitfinex","SOLUSD",1742787768437,[[138.16,17.00622884],[138.15,6.8],[138.12,45.4373345],[138.11,97.8219057],[138.09,6.6406]],[[138.17,0.063],[138.19,0.063],[138.21,16.7219057],[138.22,7.235],[138.23,1.756]]]
["bitfinex","SOLUSD",1742787822214,[[138.32,86.67170654],[138.3,19.52156215],[138.29,1.8675],[138.27,36.1596],[138.26,0.5]],[[138.33,0.063],[138.35,0.03],[138.39,0.03],[138.4,18.5072057],[138.41,6.4577]]]
["bitfinex","SOLUSD",1742787851242,[[138.22,0.063],[138.18,7.2995],[138.17,0.14216157],[138.16,45.44094641],[138.14,31.0793]],[[138.23,33.42913598],[138.24,7.2341],[138.25,26.64913598],[138.26,1.8345],[138.27,24.198]]]
["bitfinex","SOLUSD",1742787880042,[[138.17,7.2374],[138.16,26.64913598],[138.15,18.0962],[138.14,25.713972],[138.12,36.48292314]],[[138.2,26.64913598],[138.23,7.2643],[138.24,7.06432314],[138.25,26.64913598],[138.27,243.18925887]]]
["bitfinex","SOLUSD",1742787924214,[[138.22,52.88090798],[138.2,43.803272],[138.18,34.64494683],[138.17,36.1873],[138.16,0.563]],[[138.23,0.0001],[138.29,26.64913598],[138.31,6.0345],[138.32,1.9137],[138.34,18.21466157]]]
["bitfinex","SOLUSD",1742787929942,[[138.18,26.64913598],[138.16,0.34732314],[138.15,32.66814886],[138.12,36.48322314],[138.11,34.41684194]],[[138.23,26.64923598],[138.24,8.8087],[138.26,12.7845],[138.27,0.28432314],[138.28,0.14216157]]]
["bitfinex","SOLUSD",1742787973259,[[138.19,0.063],[138.18,7.2368],[138.17,16.69073482],[138.16,0.063],[138.15,25.40964886]],[[138.21,1.6607],[138.22,16.69073482],[138.23,7.2346],[138.24,6.37426157],[138.25,6.90216157]]]
["bitfinex","SOLUSD",1742788000966,[[138.22,16.69073482],[138.21,13.995],[138.19,18.71264886],[138.18,35.06735796],[138.17,1.44691657]],[[138.23,0.0001],[138.26,16.69073482],[138.28,6.5691],[138.29,1.6533],[138.3,206.74]]]
["bitfinex","SOLUSD",1742788047208,[[138.08,0.063],[138.07,0.063],[138.05,0.063],[138.04,0.063],[138.01,0.03]],[[138.09,35.93453975],[138.1,0.78432314],[138.11,43.61034461],[138.12,13.0436],[138.13,36.1986]]]
["bitfinex","SOLUSD",1742788076544,[[137.91,0.03],[137.87,7.2532],[137.86,16.74624461],[137.85,6.76],[137.84,36.78644886]],[[137.92,43.96674461],[137.94,0.28432314],[137.95,6.90216157],[137.96,1.649],[138.03,73.19685133]]]
["bitfinex","SOLUSD",1742788126269,[[137.88,34.13742922],[137.87,25.40964886],[137.86,0.14216157],[137.85,1.80556157],[137.84,6.0169]],[[137.93,26.94782922],[137.94,0.063],[137.97,34.55921393],[137.98,6.76],[138.0,2.20616157]]]
["bitfinex","SOLUSD",1742788142384,[[137.91,33.64482922],[137.9,7.2516],[137.89,43.12754886],[137.88,0.14216157],[137.87,0.17216157]],[[137.93,0.063],[137.94,0.063],[137.96,26.88482922],[137.99,0.28432314],[138.0,7.2465]]]
["bitfinex","SOLUSD",1742788192333,[[137.89,7.2521],[137.88,26.88482922],[137.87,18.1629],[137.86,6.76],[137.85,24.90741043]],[[137.94,28.59182922],[137.96,14.0087],[137.97,33.27555236],[138.02,222.18],[138.03,11.23244196]]]
["bitfinex","SOLUSD",1742788205346,[[137.92,16.77670012],[137.91,7.2511],[137.9,6.76],[137.88,56.60731043],[137.87,0.17216157]],[[137.94,0.063],[137.97,18.43670012],[138.0,7.2467],[138.01,218.06340353],[138.02,22.4810455]]]
["bitfinex","SOLUSD",1742788256265,[[138.15,42.24843456],[138.12,1.58948554],[138.11,42.05862413],[138.1,0.28432314],[138.09,7.0466]],[[138.16,0.063],[138.17,0.063],[138.19,1.6342],[138.2,16.77962413],[138.21,6.1997]]]
["bitfinex","SOLUSD",1742788279103,[[138.15,45.33577292],[138.13,18.5988],[138.11,102.2912744],[138.1,209.38371512],[137.97,21.38309304]],[[138.16,0.0001],[138.17,0.063],[138.2,0.063],[138.21,0.063],[138.22,1.6342]]]
["bitfinex","SOLUSD",1742788326148,[[138.15,17.93843846],[138.14,6.72],[138.13,18.0985],[138.12,18.64964886],[138.11,43.08407698]],[[138.16,0.063],[138.21,10.70003846],[138.23,8.8249],[138.24,6.43756157],[138.25,48.72670955]]]
["bitfinex","SOLUSD",1742788374383,[[138.38,16.66628374],[138.37,13.9268],[138.36,18.64964886],[138.35,0.14216157],[138.34,0.14216157]],[[138.39,0.0001],[138.41,0.03],[138.42,0.03],[138.43,16.66628374],[138.45,7.57022314]]]
["bitfinex","SOLUSD",1742788392197,[[138.46,23.88838374],[138.45,6.7],[138.44,36.992272],[138.42,0.28432314],[138.41,47.65496091]],[[138.5,16.70161574],[138.52,7.2192],[138.53,1.5151],[138.54,6.6082],[138.55,18.5741]]]
["bitfinex","SOLUSD",1742788439540,[[138.45,6.7],[138.44,23.95248374],[138.43,0.28432314],[138.42,18.1226],[138.4,65.17607985]],[[138.53,26.152572],[138.54,6.82216157],[138.55,2.056],[138.6,16.69628374]]]
["bitfinex","SOLUSD",1742788454751,[[138.55,6.68],[138.54,7.718],[138.52,34.99720688],[138.51,6.1468],[138.48,216.2957044]],[[138.57,16.66628374],[138.6,23.88128374],[138.61,20.0],[138.63,18.31812314],[138.64,6.68]]]
["bitfinex","SOLUSD",1742788496211,[[138.46,0.5],[138.44,25.87294886],[138.43,0.28432314],[138.42,34.79018374],[138.41,6.743]],[[138.47,16.66628374],[138.51,7.2199],[138.52,1.5956],[138.53,41.53504531],[138.56,6.2756]]]
["bitfinex","SOLUSD",1742788538477,[[138.32,0.063],[138.31,0.20516157],[138.3,18.79181043],[138.29,7.2311],[138.28,16.72928374]],[[138.33,16.66628374],[138.34,0.03],[138.37,15.537],[138.41,24.2292],[138.42,0.5]]]
["bitfinex","SOLUSD",1742788546253,[[138.33,32.842972],[138.32,0.063],[138.31,16.72928374],[138.3,25.8837],[138.29,0.14216157]],[[138.34,0.03],[138.36,16.66628374],[138.39,16.66628374],[138.4,1.91422314],[138.44,32.07643994]]]
["bitfinex","SOLUSD",1742788605226,[[138.46,43.07829607],[138.44,6.68],[138.43,18.0589],[138.42,6.6499],[138.41,23.67451006]],[[138.47,0.03],[138.48,0.03],[138.53,16.63770093],[138.54,1.513],[138.56,7.2172]]]
["bitfinex","SOLUSD",1742788643157,[[138.36,18.996972],[138.34,30.62016544],[138.33,0.063],[138.32,0.063],[138.31,6.0933]],[[138.39,16.66886544],[138.4,7.2256],[138.42,1.5734],[138.43,18.0597],[138.44,6.47852314]]]
["bitfinex","SOLUSD",1742788663999,[[138.29,0.28432314],[138.28,7.2946],[138.27,18.64964886],[138.26,24.57986544],[138.25,6.66]],[[138.31,16.66886544],[138.33,27.2293],[138.34,0.28432314],[138.35,6.66],[138.36,6.721382]]]
["bitfinex","SOLUSD",1742788723226,[[138.19,0.04300001],[138.18,0.063],[138.15,42.84113744],[138.14,0.03],[138.13,0.03]],[[138.2,16.66886544],[138.21,7.2983],[138.23,6.94432314],[138.24,18.0856],[138.25,23.2806449]]]
["bitfinex","SOLUSD",1742788738545,[[138.19,0.04300001],[138.18,0.063],[138.16,13.2843],[138.15,8.8467],[138.12,18.0988]],[[138.21,16.66886544],[138.24,1.78642314],[138.25,48.64516544],[138.26,6.5339],[138.28,0.063]]]
["bitfinex","SOLUSD",1742788787179,[[138.36,16.95318858],[138.35,18.64964886],[138.34,20.3474],[138.32,34.74156544],[138.31,199.76]],[[138.41,16.66886544],[138.42,7.2878],[138.43,6.703],[138.45,19.96102314],[138.46,16.69886544]]]
["bitfinex","SOLUSD",1742788798326,[[138.36,35.60283744],[138.35,6.64],[138.34,24.5502],[138.32,19.95722787],[138.31,203.39149514]],[[138.41,16.66886544],[138.42,1.6848],[138.43,0.063],[138.44,0.28432314],[138.45,38.4856]]]
["bitfinex","SOLUSD",1742788827247,[[138.82,0.28432314],[138.81,39.64588972],[138.8,7.16],[138.79,7.205],[138.78,18.71264886]],[[138.87,46.84708972],[138.9,7.16],[138.91,56.64774886],[138.93,0.28432314],[168.09,1027.51252]]]
["bitfinex","SOLUSD",1742788865568,[[138.69,0.14216157],[138.68,33.57720918],[138.63,36.966372],[138.61,199.32],[138.6,63.09220918]],[[138.73,26.51720918],[138.76,25.2235],[138.77,18.82181043],[138.78,0.14216157],[138.79,7.06]]]
["bitfinex","SOLUSD",1742788874379,[[138.76,41.02813232],[138.74,18.0192],[138.71,1.58325157],[138.7,19.29181043],[138.69,36.0498]],[[138.77,0.03],[138.81,26.51720918],[138.83,7.203],[138.85,1.5053],[138.86,223.3873]]]
["bitfinex","SOLUSD",1742788910311,[[139.0,0.28432314],[138.99,7.1945],[138.95,44.39627799],[138.94,1.72288421],[138.87,25.15279298]],[[139.05,26.40427799],[139.07,18.64964886],[139.08,8.7435],[139.09,45.05392685],[139.1,0.28432314]]]
["bitfinex","SOLUSD",1742788947959,[[138.84,6.98],[138.83,7.48712314],[138.81,44.41347799],[138.79,20.565872],[138.77,0.03]],[[138.9,33.60387799],[138.93,24.9746],[138.95,34.39360113],[138.96,22.27155698],[138.97,241.30196486]]]
["bitfinex","SOLUSD",1742788963163,[[138.77,0.03],[138.7,39.71627799],[138.69,7.18432314],[138.67,26.40427799],[138.64,0.03]],[[138.78,52.54384999],[138.79,1.5914],[138.8,24.23442333],[138.81,33.32427799],[138.84,0.5]]]
["bitfinex","SOLUSD",1742788979563,[[138.96,26.40427799],[138.95,0.14216157],[138.94,0.14216157],[138.93,7.1976],[138.92,28.84232442]],[[139.01,1.7051],[139.02,26.40427799],[139.03,7.12],[139.04,0.20516157],[139.05,206.4516]]]
["bitfinex","SOLUSD",1742789015628,[[138.77,7.08],[138.76,26.40427799],[138.74,6.71032314],[138.73,36.67024886],[138.71,5.04278801]],[[138.82,26.40427799],[138.83,43.51572807],[138.85,1.91922314],[138.86,3.68111231],[138.87,18.0035]]]
["bitfinex","SOLUSD",1742789055375,[[138.98,0.14216157],[138.97,33.54427799],[138.96,7.33806157],[138.94,17.9923],[138.93,18.64964886]],[[139.01,0.063],[139.03,26.40427799],[139.04,0.063],[139.07,6.89042314],[139.08,7.14]]]
["bitfinex","SOLUSD",1742789094887,[[139.09,0.14216157],[139.07,45.09706896],[139.06,7.96],[139.05,1.6214],[139.01,21.87064175]],[[139.13,31.68446896],[139.16,31.68446896],[139.21,33.0821],[139.22,19.14964886],[139.23,31.68446896]]]
["bitfinex","SOLUSD",1742789105914,[[139.2,0.14216157],[139.17,17.9624],[139.16,37.90666896],[139.14,37.5542],[139.1,22.37064175]],[[139.24,0.03],[139.27,22.4097277],[139.29,7.96],[139.3,31.9687921]]]
["bitfinex","SOLUSD",1742789141921,[[139.2,0.14216157],[139.19,21.06714565],[139.17,15.1052],[139.15,17.9661],[139.11,63.56178242]],[[139.26,21.06714565],[139.27,25.1309],[139.3,227.83146879],[139.31,18.64964886],[139.32,42.24556395]]]
["bitfinex","SOLUSD",1742789155964,[[139.31,0.14216157],[139.29,21.20930722],[139.26,33.0927],[139.24,1.43545381],[139.16,78.8651874]],[[139.35,21.06714565],[139.38,8.7555],[139.39,6.5503],[139.41,4.44457342],[139.42,225.18964886]]]
["bitfinex","SOLUSD",1742789183753,[[139.2,31.56530789],[139.19,0.28432314],[139.16,65.46075675],[139.14,25.64361462],[139.1,0.5]],[[139.26,39.62530789],[139.27,7.1806],[139.3,31.84963103],[139.31,36.59634886],[139.33,0.5]]]
["bitfinex","SOLUSD",1742789207193,[[139.13,0.063],[139.08,21.04920301],[139.06,13.2208],[139.05,0.063],[139.02,122.33506256]],[[139.14,21.04920301],[139.18,26.6667],[139.19,26.44964886],[139.21,0.28432314],[139.22,35.9161]]]
["bitfinex","SOLUSD",1742789239535,[[139.05,7.1916],[139.04,0.28432314],[139.03,25.6217],[139.0,37.4077787],[138.9,68.5235554]],[[139.06,0.03],[139.11,21.04920301],[139.12,34.8081],[139.15,17.9674],[139.17,198.84]]]
["bitfinex","SOLUSD",1742789271796,[[139.06,0.063],[139.0,0.063],[138.99,28.38596458],[138.98,6.77346157],[138.97,7.52]],[[139.07,28.23980301],[139.09,28.58920301],[139.1,18.11476157],[139.11,18.79181043],[139.13,8.0607]]]
["bitfinex","SOLUSD",1742789285793,[[139.04,0.14216157],[139.02,34.91260301],[138.99,19.6379],[138.98,1.4380193],[138.97,35.9789]],[[139.08,21.04920301],[139.11,0.28432314],[139.12,25.86764886],[139.14,25.4876],[139.15,20.30204886]]]
["bitfinex","SOLUSD",1742789333024,[[139.23,0.14216157],[139.22,38.81359673],[139.21,13.6251],[139.16,68.18714559],[139.15,36.432]],[[139.27,31.57359673],[139.28,7.1802],[139.31,17.946],[139.32,7.54432314],[139.33,18.64964886]]]
["bitfinex","SOLUSD",1742789371398,[[138.96,0.063],[138.93,0.063],[138.92,0.063],[138.89,21.35643957],[138.88,20.5589]],[[138.97,47.20178843],[138.98,7.0],[138.99,17.9872],[139.01,35.9703],[139.02,22.69061643]]]
["bitfinex","SOLUSD",1742789386188,[[138.98,0.28432314],[138.97,28.03211643],[138.96,6.1385],[138.94,3.14449792],[138.93,36.84821043]],[[139.02,21.07211643],[139.05,7.1916],[139.06,25.893972],[139.07,0.03],[139.09,57.02201643]]]
["bitfinex","SOLUSD",1742789427134,[[138.95,6.84],[138.94,13.23023071],[138.93,14.00952314],[138.91,36.930472],[138.88,15.25463071]],[[139.0,13.29323071],[139.01,7.1939],[139.02,1.6375],[139.03,18.26732314],[139.04,18.64964886]]]
["bitfinex","SOLUSD",1742789467309,[[138.94,0.03],[138.93,6.5422],[138.92,22.47689023],[138.91,1.75358008],[138.9,17.9984]],[[138.97,0.063],[138.98,15.65419023],[139.0,0.063],[139.01,18.933972],[139.13,11.25024549]]]
["bitfinex","SOLUSD",1742789499844,[[138.87,0.063],[138.86,0.063],[138.84,14.04380747],[138.83,25.2106],[138.82,8.4983]],[[138.9,13.75948433],[138.91,7.1993],[138.92,1.5152],[138.93,205.82],[138.94,18.64964886]]]
["bitfinex","SOLUSD",1742789537980,[[138.88,14.0204],[138.87,14.08355739],[138.86,6.6891],[138.85,18.64964886],[138.84,18.0053]],[[138.93,20.93413425],[138.95,1.6453],[138.97,24.8737],[138.98,0.28432314],[139.01,0.78432314]]]
["bitfinex","SOLUSD",1742789565804,[[138.88,0.03],[138.87,0.063],[138.86,0.063],[138.85,18.64964886],[138.84,7.2023]],[[138.89,20.93613425],[138.92,18.28032314],[138.93,1.6956],[138.95,7.14732314],[138.96,50.21903425]]]
["bitfinex","SOLUSD",1742789622543,[[138.88,0.03],[138.87,18.71264886],[138.86,0.063],[138.85,6.8],[138.84,17.92518984]],[[138.89,8.8022667],[138.9,7.2627],[138.92,0.063],[138.93,18.0579],[138.94,1.6133]]]
["bitfinex","SOLUSD",1742789665156,[[138.83,13.75215199],[138.82,18.996972],[138.81,25.2442],[138.8,6.78],[138.79,6.99462314]],[[138.88,13.75215199],[138.89,1.5206],[138.9,7.1996],[138.91,0.14216157],[138.92,24.8396]]]
["bitfinex","SOLUSD",1742789687468,[[138.89,47.68221656],[138.88,13.75215199],[138.87,20.0],[138.86,0.5],[138.84,21.66]],[[138.9,0.063],[138.92,0.063],[138.93,0.063],[138.95,0.063],[138.97,13.81515199]]]
["bitfinex","SOLUSD",1742789715812,[[139.06,7.1911],[139.05,32.68612399],[139.03,17.9817],[139.02,7.04432314],[138.99,1.93786294]],[[139.08,1.5274],[139.09,0.063],[139.1,13.75215199],[139.11,7.2516],[139.12,6.76]]]
["bitfinex","SOLUSD",1742789740424,[[138.94,0.28432314],[138.93,25.84744886],[138.92,17.7081554],[138.91,35.68579374],[138.9,43.8042835]],[[138.97,13.75215199],[138.98,7.1952],[139.02,17.9835],[139.03,1.91492314],[139.1,62.92053606]]]
["bitfinex","SOLUSD",1742789792079,[[138.78,0.03],[138.77,0.063],[138.75,0.03],[138.74,13.78215199],[138.73,0.03]],[[138.79,20.95725199],[138.81,25.11752314],[138.83,199.2],[138.84,36.65596157],[138.85,1.72816157]]]
["bitfinex","SOLUSD",1742789833367,[[138.72,18.67964886],[138.71,7.2089],[138.7,32.73606031],[138.69,24.7846],[138.68,6.4051]],[[138.73,0.7328],[138.76,7.2068],[138.78,1.5583],[138.79,0.34732314]]]
["bitfinex","SOLUSD",1742789860229,[[138.7,0.03],[138.68,0.03],[138.67,20.52097856],[138.66,18.933972],[138.65,7.212]],[[138.72,20.0],[138.73,21.72197856],[138.75,13.3761],[138.76,19.85632314],[138.77,0.28432314]]]
["bitfinex","SOLUSD",1742789900448,[[138.65,26.00421043],[138.64,20.54136411],[138.63,18.17456157],[138.62,6.2959],[138.61,0.28432314]],[[138.68,0.063],[138.7,13.80136411],[138.71,200.9055],[138.72,7.2719],[138.73,6.8513]]]
["bitfinex","SOLUSD",1742789919786,[[138.76,19.21829514],[138.75,20.0],[138.73,1.6444],[138.72,75.14429186],[138.71,62.72041787]],[[138.79,0.063],[138.81,0.063],[138.82,0.063],[138.83,1.5831],[138.84,13.78340993]]]
["bitfinex","SOLUSD",1742789972871,[[138.81,41.6458117],[138.8,13.78340993],[138.79,18.0124],[138.78,14.9446],[138.77,21.61]],[[138.82,0.063],[138.86,0.063],[138.87,0.063],[138.89,0.03],[138.9,1.5911]]]
["bitfinex","SOLUSD",1742790007507,[[138.94,61.63762115],[138.92,24.7159],[138.9,35.9953],[138.89,28.2419],[138.86,262.73858591]],[[138.95,0.0001],[139.0,0.063],[139.03,22.62450993],[139.04,0.03],[139.16,21.61]]]
["bitfinex","SOLUSD",1742790031028,[[139.01,18.79181043],[139.0,28.79923002],[138.99,25.46592314],[138.96,29.84920047],[138.95,41.88853217]],[[139.05,12.09466845],[139.07,0.03],[139.08,7.1902],[139.09,6.763],[139.1,0.28432314]]]
["bitfinex","SOLUSD",1742790079787,[[138.98,13.8951],[138.97,0.20516157],[138.96,18.79181043],[138.95,32.00141138],[138.94,0.063]],[[139.0,13.72508824],[139.04,20.91718824],[139.05,0.03],[139.07,46.327],[139.08,0.14216157]]]
["bitfinex","SOLUSD",1742790087273,[[138.97,0.063],[138.94,18.71264886],[138.93,13.7685],[138.92,0.14216157],[138.91,20.08528471]],[[138.98,20.92028824],[139.01,1.501],[139.02,0.14216157],[139.03,24.6829],[139.05,0.67216157]]]
["bitfinex","SOLUSD",1742790144345,[[138.84,0.063],[138.83,0.063],[138.82,7.2031],[138.81,18.85481043],[138.8,6.763]],[[138.85,13.75445824],[138.87,7.2011],[138.88,20.45445824],[138.9,19.91002314],[138.92,211.29025169]]]
["bitfinex","SOLUSD",1742790179366,[[138.76,0.063],[138.72,24.91364886],[138.71,8.7973],[138.7,20.78178138],[138.68,21.69761817]],[[138.79,40.95955824],[138.8,20.43445824],[138.82,18.29322314],[138.84,36.65646157],[138.85,20.45731043]]]
["bitfinex","SOLUSD",1742790197407,[[138.82,7.2035],[138.81,0.14216157],[138.8,50.55776867],[138.79,13.52152314],[138.78,0.063]],[[138.85,13.75445824],[138.87,0.03],[138.88,7.2006],[138.9,0.03],[138.91,17.9972]]]
["bitfinex","SOLUSD",1742790259272,[[138.71,6.5313],[138.7,8.87646908],[138.69,1.6249],[138.68,18.027],[138.66,81.13]],[[138.76,8.81346908],[138.79,1.5816],[138.8,35.25387632],[138.81,0.31432314],[138.82,31.0907]]]
["bitfinex","SOLUSD",1742790314418,[[138.74,27.81591552],[138.73,7.2082],[138.72,6.94432314],[138.71,18.0851],[138.7,1.5698]],[[138.76,0.03],[138.79,8.81894352],[138.8,7.2048],[138.81,1.6651],[138.82,18.0101]]]
["bitfinex","SOLUSD",1742790338923,[[138.8,8.81894352],[138.78,0.28432314],[138.77,6.66],[138.76,20.475372],[138.75,26.66621549]],[[138.81,0.03],[138.85,8.81894352],[138.86,7.2015],[138.87,1.6126],[138.89,5.85872812]]]
["bitfinex","SOLUSD",1742790387870,[[138.82,6.64],[138.81,0.063],[138.8,7.48872314],[138.79,6.2232],[138.78,22.6021838]],[[138.87,0.03],[138.88,8.7184],[138.9,0.03],[138.92,42.94064628],[138.93,18.67964886]]]
["bitfinex","SOLUSD",1742790420491,[[138.81,0.063],[138.79,6.64],[138.76,6.67994628],[138.75,20.32434886],[138.72,36.5436]],[[138.83,7.203],[138.84,20.0],[138.85,0.03],[138.86,18.0047],[138.87,0.31432314]]]
["bitfinex","SOLUSD",1742790469949,[[138.75,0.063],[138.73,0.28432314],[138.72,38.0015],[138.71,0.063],[138.7,0.063]],[[138.79,20.0],[138.8,7.2048],[138.81,0.03],[138.82,8.49552314],[138.83,235.79734886]]]
["bitfinex","SOLUSD",1742790573181,[[138.67,6.6],[138.66,13.5069],[138.65,1.67286157],[138.64,18.032],[138.63,18.79181043]],[[138.7,0.03],[138.71,0.03],[138.72,0.03],[138.74,7.2077],[138.75,0.14216157]]]
["bitfinex","SOLUSD",1742790607975,[[138.68,13.8106],[138.67,6.0322],[138.66,18.933972],[138.65,19.677],[138.63,0.34732314]],[[138.7,0.03],[138.71,0.03],[138.72,0.03],[138.73,27.2084],[138.77,200.9621]]]
["bitfinex","SOLUSD",1742790699236,[[138.81,0.28432314],[138.8,7.2044],[138.78,18.0139],[138.76,9.65769366],[138.75,36.0345]],[[138.84,0.03],[138.85,0.03],[138.86,7.2314],[138.87,20.03],[138.89,18.001]]]
["bitfinex","SOLUSD",1742790706861,[[138.81,0.063],[138.8,0.14216157],[138.79,6.79896157],[138.78,18.15516157],[138.76,3.00115379]],[[138.84,0.03],[138.85,0.03],[138.86,0.03],[138.87,20.03],[138.9,27.07182314]]]
["bitfinex","SOLUSD",1742790793124,[[138.92,27.19745305],[138.89,25.1997],[138.88,36.5012],[138.87,8.059],[138.85,57.6781]],[[138.93,0.03],[138.95,0.03],[138.98,1.6424],[138.99,0.03],[139.01,5.9082]]]
["bitfinex","SOLUSD",1742790840543,[[138.81,0.063],[138.79,0.28432314],[138.78,6.54],[138.77,24.985572],[138.76,18.0159]],[[138.87,7.2309],[138.88,1.5669],[138.89,10.3613819],[138.9,235.60904886],[138.91,36.27902314]]]
["bitfinex","SOLUSD",1742790863366,[[138.83,0.28432314],[138.82,13.7435],[138.81,18.0721],[138.8,6.4675],[138.79,18.64964886]],[[138.86,81.6],[138.87,0.03],[138.91,13.929],[138.94,199.36432314],[138.95,6.20493652]]]
["bitfinex","SOLUSD",1742790903611,[[138.81,0.063],[138.77,6.52],[138.75,1.82282314],[138.74,6.6821],[138.73,7.271]],[[138.82,27.2035],[138.85,19.81242314],[138.86,61.67754886],[138.87,199.93432314],[138.89,38.73544549]]]
["bitfinex","SOLUSD",1742790939842,[[138.86,0.14216157],[138.85,19.7289],[138.84,0.48948471],[138.82,38.16514886],[138.81,81.163]],[[138.87,0.03],[138.9,0.5],[138.91,88.7989],[138.95,23.8714],[138.97,5.29190916]]]
["bitfinex","SOLUSD",1742791006690,[[138.84,6.3277],[138.83,7.48712314],[138.82,8.0683],[138.81,18.0721],[138.66,36.46059745]],[[138.88,0.03],[138.89,81.6],[138.9,7.7296],[138.92,1.6514],[138.93,17.9957]]]
["bitfinex","SOLUSD",1742791033130,[[138.83,0.063],[138.81,0.063],[138.78,7.2054],[138.77,6.253],[138.76,19.5242]],[[138.84,81.6],[138.85,7.202],[138.88,0.03],[138.9,36.5284],[138.92,7.28432314]]]
["bitfinex","SOLUSD",1742791070387,[[138.92,0.28432314],[138.91,7.52],[138.9,0.34732314],[138.89,25.1992],[138.87,64.20371824]],[[138.98,81.6],[139.0,206.1145],[139.01,18.64964886],[139.02,19.6557],[139.03,13.68252314]]]
["bitfinex","SOLUSD",1742791138314,[[138.94,14.2571],[138.92,8.0105],[138.91,0.20516157],[138.9,18.20266157],[138.86,0.5]],[[138.99,88.7948],[139.01,18.67964886],[139.03,19.81372314],[139.04,12.9682],[139.05,36.4897]]]
["bitfinex","SOLUSD",1742791148425,[[138.91,7.023],[138.9,0.20516157],[138.89,7.83],[138.88,7.34226157],[138.87,0.28432314]],[[138.97,25.1851],[138.98,83.191],[139.0,18.64964886],[139.01,0.31432314],[139.02,235.74132314]]]
["bitfinex","SOLUSD",1742791231133,[[138.8,6.6],[138.79,7.6554],[138.78,7.2684],[138.77,0.48948471],[138.76,18.22176157]],[[138.84,88.8025],[138.85,0.03],[138.86,18.0042],[138.89,217.74964886],[138.9,12.67827977]]]
["bitfinex","SOLUSD",1742791271340,[[138.68,1.638],[138.66,13.00582314],[138.65,0.28432314],[138.64,43.89484886],[138.63,0.063]],[[138.73,81.6],[138.75,7.2074],[138.77,226.416372],[138.78,18.29842314],[138.79,5.83397023]]]
["bitfinex","SOLUSD",1742791296754,[[138.81,5.56],[138.79,7.2049],[138.78,6.4777],[138.76,0.28432314],[138.75,18.30122314]],[[138.84,88.8325],[138.85,0.03],[138.86,18.0037],[138.87,18.963972],[138.89,6.59]]]
["bitfinex","SOLUSD",1742791364537,[[138.89,26.41819514],[138.88,32.31751355],[138.86,25.98320285],[138.85,221.257],[114.08,0.20793135]],[[138.9,0.03],[138.93,0.03],[138.96,8.7645],[138.97,81.6],[138.98,0.03]]]
["bitfinex","SOLUSD",1742791411947,[[139.06,7.483],[139.04,13.5216],[139.02,0.34732314],[139.01,107.11516227],[139.0,0.5]],[[139.12,88.788],[139.13,17.9688],[139.14,18.67964886],[139.15,1.88412314],[139.16,29.35432314]]]
["bitfinex","SOLUSD",1742791440198,[[139.22,20.0],[139.19,26.63205394],[139.18,39.21829514],[139.17,0.78432314],[139.15,6.3286]],[[139.26,0.03],[139.27,11.18724549],[139.28,23.65994406],[139.3,5.9382],[139.31,67.2595553]]]
["bitfinex","SOLUSD",1742791488845,[[138.88,11.0111554],[138.87,21.87064175],[138.84,0.063],[138.83,70.67677912],[138.82,9.74298239]],[[138.93,47.99744886],[138.95,12.87791879],[138.96,17.9916],[138.98,1.6651],[138.99,205.2282]]]
["bitfinex","SOLUSD",1742791496747,[[138.81,0.063],[138.79,6.4523],[138.78,0.063],[138.76,7.12],[138.75,18.71264886]],[[138.87,0.5],[138.88,18.64964886],[138.89,25.0998],[138.92,21.65],[138.94,103.33954023]]]
["bitfinex","SOLUSD",1742791537295,[[138.91,20.0],[138.89,0.28432314],[138.88,20.2613],[138.87,18.64964886],[138.86,1.89702314]],[[138.92,0.03],[138.95,0.5],[139.0,8.08222314],[139.03,5.68835843],[139.05,47.14564549]]]
["bitfinex","SOLUSD",1742791559090,[[138.9,0.063],[138.88,14.1804],[138.87,6.0601],[138.85,18.64964886],[113.38,0.08596518]],[[138.93,7.6978],[138.97,17.9907],[138.98,6.2227],[138.99,25.913972],[139.0,0.28432314]]]
["bitfinex","SOLUSD",1742791603259,[[138.97,7.1957],[138.96,26.78],[138.94,18.27752314],[138.93,7.6208],[138.92,54.923472]],[[139.01,0.5],[139.02,0.03],[139.04,7.1923],[139.05,1.541],[139.06,65.033472]]]
["bitfinex","SOLUSD",1742791649684,[[139.07,6.74],[139.06,7.2537],[139.04,17.9803],[139.03,25.35779514],[139.02,1.5938]],[[139.15,25.1526],[139.16,6.77],[139.17,23.47642314],[139.18,24.912872],[139.19,20.0]]]
["bitfinex","SOLUSD",1742791670525,[[139.13,6.64],[139.12,7.188],[139.11,0.28432314],[139.1,25.177772],[139.07,37.88841587]],[[139.16,0.03],[139.21,7.1835],[139.22,1.6752],[139.23,23.9659],[139.24,0.28432314]]]
["bitfinex","SOLUSD",1742791718961,[[139.24,13.8016],[139.23,18.933972],[139.22,6.1523],[139.21,200.48102314],[139.19,0.063]],[[139.33,0.28432314],[139.34,5.9789],[139.35,47.253972],[139.36,45.1147],[139.37,0.5]]]
["bitfinex","SOLUSD",1742791737491,[[139.38,7.1746],[139.37,6.78],[139.36,19.21829514],[139.34,53.8237],[139.3,0.5]],[[139.46,20.0],[139.49,18.64964886],[139.5,24.98622314],[139.51,7.5211],[139.53,198.94]]]
["bitfinex","SOLUSD",1742791781238,[[139.38,13.9975],[139.36,1.5664],[139.35,24.2109],[139.34,19.07613357],[116.53,0.18678108]],[[139.45,0.31432314],[139.46,25.0971],[139.48,0.28432314],[139.49,82.90644886],[139.56,35.59141668]]]
["bitfinex","SOLUSD",1742791831173,[[139.13,7.42],[139.09,6.5985],[139.08,19.21829514],[139.07,1.5573],[139.04,19.91741758]],[[139.19,19.07613357],[139.2,46.90576157],[139.21,7.42],[139.24,0.5],[139.25,76.70221022]]]
["bitfinex","SOLUSD",1742791857415,[[139.33,7.42],[139.32,1.6456],[139.31,13.2758],[139.3,18.933972],[139.27,216.3095]],[[139.42,0.03],[139.43,47.49649514],[139.44,32.5204],[139.45,35.8869],[139.46,0.53]]]
["bitfinex","SOLUSD",1742791901346,[[139.4,41.0435],[139.38,19.37110606],[139.37,199.9533],[139.35,19.71829514],[139.34,35.8818]],[[139.41,0.03],[139.42,0.03],[139.45,0.03],[139.46,0.03],[139.49,18.79181043]]]
["bitfinex","SOLUSD",1742791928566,[[139.39,14.5739],[139.38,1.6766],[139.37,24.0182],[139.36,4.91903765],[139.35,20.36825998]],[[139.42,0.03],[139.45,0.03],[139.46,0.03],[139.47,7.17],[139.48,19.07613357]]]
["bitfinex","SOLUSD",1742791995226,[[139.38,0.063],[139.36,25.1146],[139.35,7.38],[139.33,6.3581],[139.32,18.933972]],[[139.41,0.03],[139.42,0.03],[139.44,1.6583],[139.45,6.23796157],[139.46,19.10613357]]]
["bitfinex","SOLUSD",1742792066292,[[139.25,0.063],[139.24,14.1845],[139.22,0.063],[139.21,0.14216157],[139.2,27.58719589]],[[139.31,27.1786],[139.32,0.28432314],[139.33,0.28432314],[139.34,17.9427],[139.35,18.64964886]]]
["bitfinex","SOLUSD",1742792095328,[[139.34,7.1766],[139.33,27.06],[139.32,17.9443],[139.3,8.73530513],[139.29,20.58563357]],[[139.41,7.77194628],[139.42,7.11],[139.43,18.64964886],[139.44,29.6716],[139.45,17.9576]]]
["bitfinex","SOLUSD",1742792152090,[[139.27,31.9109],[139.26,56.41527616],[139.25,8.09626157],[139.24,0.063],[139.23,199.46648471]],[[139.35,0.03],[139.37,7.2051],[139.38,0.31432314],[139.39,19.4365],[139.42,44.75769197]]]
["bitfinex","SOLUSD",1742792217132,[[139.25,0.0001],[139.24,0.063],[139.22,0.063],[139.17,13.6377],[139.16,6.7]],[[139.26,26.39909514],[139.28,26.2212],[139.29,6.5584],[139.3,57.4856],[139.32,0.5]]]
["bitfinex","SOLUSD",1742792230059,[[139.25,0.0001],[139.24,0.063],[139.22,0.063],[139.21,1.513],[139.2,0.063]],[[139.26,26.39909514],[139.28,0.03],[139.29,17.9793],[139.3,64.185],[139.31,5.74293734]]]
["bitfinex","SOLUSD",1742792303514,[[139.29,0.14216157],[139.28,30.97818667],[139.27,7.6103],[139.26,0.14216157],[139.25,6.18516024]],[[139.34,0.03],[139.37,7.2051],[139.38,0.03],[139.39,36.869272],[139.4,0.17216157]]]
["bitfinex","SOLUSD",1742792328727,[[139.3,18.79181043],[139.29,7.1792],[139.28,19.38340768],[139.27,14.71678471],[139.25,39.96830421]],[[139.34,0.03],[139.35,0.03],[139.37,7.2051],[139.38,0.03],[139.4,31.20308471]]]
["bitfinex","SOLUSD",1742792392072,[[139.38,0.063],[139.35,18.05015101],[139.34,25.11591043],[139.33,7.38204972],[139.31,1.4344503]],[[139.43,25.1021],[139.45,0.42648471],[139.46,26.11181043],[139.47,55.85],[139.49,12.56007572]]]
["bitfinex","SOLUSD",1742792444722,[[139.43,0.063],[139.38,1.6219],[139.37,6.94],[139.36,6.3383],[139.35,7.176]],[[139.44,7.45582314],[139.46,25.813972],[139.47,17.955],[139.48,0.03],[139.5,1.6028]]]
["bitfinex","SOLUSD",1742792466858,[[139.3,13.4091],[139.29,0.063],[139.28,0.063],[139.27,44.57624886],[139.25,5.88908169]],[[139.36,7.1756],[139.38,18.07866157],[139.39,0.28432314],[139.4,18.79181043],[139.42,6.74]]]
["bitfinex","SOLUSD",1742792512175,[[139.29,0.063],[139.28,0.063],[139.27,0.063],[139.24,0.063],[139.23,8.3394]],[[139.3,26.112672],[139.33,24.743],[139.34,1.79872314],[139.36,63.8787],[139.37,0.5]]]
["bitfinex","SOLUSD",1742792534994,[[139.29,0.063],[139.28,0.063],[139.27,0.063],[139.24,0.063],[139.23,15.1695]],[[139.31,14.2782],[139.32,19.07613357],[139.33,0.14216157],[139.34,17.9717],[139.35,200.1029]]]
["bitfinex","SOLUSD",1742792578138,[[139.27,0.063],[139.24,0.063],[139.21,14.949],[139.2,7.563],[139.19,18.0236]],[[139.29,0.28432314],[139.3,7.46312314],[139.31,18.64964886],[139.32,48.88772314],[139.33,6.4593]]]
["bitfinex","SOLUSD",1742792628586,[[139.21,0.063],[139.2,0.063],[139.19,0.063],[139.17,0.063],[139.16,0.063]],[[139.22,54.15089514],[139.24,26.6146],[139.25,5.63514644],[139.26,35.9057],[139.27,42.06]]]
["bitfinex","SOLUSD",1742792647487,[[139.18,7.9441],[139.17,0.063],[139.16,7.2489],[139.15,0.063],[139.14,0.063]],[[139.22,0.03],[139.23,0.14216157],[139.24,26.00361043],[139.25,0.28432314],[139.26,26.1932]]]
["bitfinex","SOLUSD",1742792683917,[[139.16,0.063],[139.15,0.063],[139.14,0.063],[139.12,15.0309],[139.11,8.0515]],[[139.21,0.31432314],[139.22,17.9871],[139.24,9.371],[139.26,35.904],[139.27,0.5]]]
["bitfinex","SOLUSD",1742792730778,[[139.19,7.1844],[139.18,8.0358],[139.17,7.28],[139.16,0.063],[139.15,18.31342314]],[[139.22,0.03],[139.24,0.03],[139.25,7.1813],[139.26,20.555872],[139.27,31.3544]]]
["bitfinex","SOLUSD",1742792771512,[[139.31,7.178],[139.3,6.96],[139.29,20.21344886],[139.28,0.34732314],[139.27,26.42480229]],[[139.34,0.03],[139.35,0.03],[139.36,0.03],[139.38,0.03],[139.4,0.28432314]]]
["bitfinex","SOLUSD",1742792852696,[[139.15,0.063],[139.14,0.063],[139.13,0.063],[139.12,0.063],[139.07,14.0936]],[[139.16,19.21829514],[139.17,28.7754],[139.18,24.8027],[139.19,7.18032979],[139.2,0.5]]]
["bitfinex","SOLUSD",1742792902313,[[139.04,1.5596],[139.03,0.063],[139.02,7.256],[139.01,17.32643641],[139.0,28.88246083]],[[139.08,18.933972],[139.09,7.12432314],[139.11,46.7498],[139.13,55.9376],[139.16,5.43737085]]]
["bitfinex","SOLUSD",1742792958393,[[139.08,6.82],[139.07,1.5593],[139.06,7.2538],[139.04,6.024],[139.03,18.0437]],[[139.12,18.64964886],[139.13,7.2175],[139.14,0.31432314],[139.15,18.64964886],[139.16,0.03]]]
["bitfinex","SOLUSD",1742792979884,[[139.06,0.0001],[139.03,0.063],[139.02,0.063],[139.01,0.063],[138.96,8.8034]],[[139.07,47.99889514],[139.08,1.6466],[139.09,36.67628035],[139.1,0.03],[139.11,0.5]]]
["bitfinex","SOLUSD",1742793044646,[[139.17,1.5635],[139.16,1.72084594],[139.15,87.885],[139.14,0.78432314],[139.13,35.9358]],[[139.24,0.03],[139.26,7.1809],[139.27,0.31432314],[139.28,18.26372314],[139.29,8.0184]]]
["bitfinex","SOLUSD",1742793084190,[[139.23,33.9623],[139.22,1.43605042],[139.21,17.958],[139.2,3.92869565],[139.19,61.63842563]],[[139.24,0.03],[139.27,0.03],[139.28,0.03],[139.3,8.84],[139.31,6.2183]]]
["bitfinex","SOLUSD",1742793112011,[[139.15,20.0],[139.12,13.9478],[139.1,0.063],[139.09,17.9739],[139.08,2.16116157]],[[139.18,18.64964886],[139.19,0.56864628],[139.21,8.7894],[139.22,6.76],[139.26,0.5]]]
["bitfinex","SOLUSD",1742793166735,[[139.25,6.74],[139.23,8.7627],[139.22,0.14216157],[139.19,7.0501],[113.33,1.0]],[[139.27,0.03],[139.28,0.03],[139.3,7.2087],[139.31,18.67964886],[139.32,8.194]]]
["bitfinex","SOLUSD",1742793250729,[[139.19,0.063],[139.15,13.9064],[139.14,25.87156157],[139.13,0.48948471],[139.11,6.22963931]],[[139.23,15.0733],[139.24,18.64964886],[139.25,0.42648471],[139.26,24.81536157],[139.28,35.9314]]]
["bitfinex","SOLUSD",1742793292356,[[139.22,7.2458],[139.21,37.9582],[139.19,0.20516157],[139.18,6.84216157],[139.17,37.86214243]],[[139.24,0.03],[139.27,1.5767],[139.28,0.03],[139.29,7.1795],[139.3,6.73]]]
["bitfinex","SOLUSD",1742793340475,[[139.27,0.063],[139.22,7.2457],[139.21,8.2794],[139.2,17.9585],[139.18,5.73533803]],[[139.29,7.1792],[139.3,18.64964886],[139.31,0.59864628],[139.32,17.9743],[139.33,8.2788]]]
["bitfinex","SOLUSD",1742793357198,[[139.19,0.063],[139.16,31.4135],[139.15,8.2516],[139.14,20.0],[139.13,54.932672]],[[139.25,7.1813],[139.26,25.77613357],[139.27,19.4569],[139.29,6.5837],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1742793427437,[[139.32,7.1777],[139.31,26.743],[139.29,17.947],[139.26,198.36],[113.5,15.0]],[[139.35,0.03],[139.36,0.03],[139.37,20.446172],[139.38,14.13792314],[139.41,6.71]]]
["bitfinex","SOLUSD",1742793549783,[[139.29,7.1791],[139.28,20.063],[139.27,6.64],[139.26,17.9507],[139.25,1.6426]],[[139.31,0.03],[139.34,25.82634886],[139.35,1.531],[139.36,6.95004628],[139.41,35.8972]]]
["bitfinex","SOLUSD",1742793577794,[[139.22,6.64],[139.21,0.063],[139.2,8.8285],[139.19,6.1739],[139.18,23.84758664]],[[139.28,0.28432314],[139.29,18.933972],[139.3,25.1255],[139.31,13.3256],[139.32,35.8899]]]
["bitfinex","SOLUSD",1742793634308,[[139.16,0.063],[139.13,0.063],[139.12,14.9639],[139.11,0.063],[139.1,0.063]],[[139.17,26.40369514],[139.19,0.03],[139.2,24.5798],[139.21,6.2791],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742793685940,[[139.16,0.063],[139.13,0.063],[139.11,0.063],[139.1,0.063],[139.09,7.1895]],[[139.17,18.64964886],[139.18,1.5577],[139.19,7.04454628],[139.22,0.5]]]
["bitfinex","SOLUSD",1742793748313,[[139.07,0.063],[139.06,0.063],[139.03,6.6],[139.0,8.811],[138.99,6.4135]],[[139.08,7.1901],[139.09,18.64964886],[139.1,18.54174628],[139.12,6.1807],[139.13,35.9696]]]
["bitfinex","SOLUSD",1742793826013,[[138.99,0.063],[138.97,0.063],[138.93,0.063],[138.92,0.063],[138.9,1.638]],[[139.0,26.44249514],[139.01,6.6],[139.02,4.08398976],[139.03,25.24019833],[139.04,28.1818]]]
["bitfinex","SOLUSD",1742793852033,[[138.93,0.063],[138.92,0.063],[138.88,6.663],[138.87,1.546],[138.85,6.3293]],[[138.95,19.21829514],[138.96,25.187],[138.97,0.03],[138.98,6.6],[139.0,38.0196]]]
["bitfinex","SOLUSD",1742793910005,[[138.88,0.063],[138.85,21.9368],[138.84,18.0051],[138.83,1.43972819],[138.82,19.71829514]],[[138.93,0.03],[138.94,7.1973],[138.95,0.14216157],[138.96,44.72713357],[138.99,35.9749]]]
["bitfinex","SOLUSD",1742793939121,[[138.88,0.0001],[138.83,20.1166],[138.82,18.0087],[138.8,1.5713],[138.79,0.063]],[[138.92,26.41679514],[138.93,26.1595],[138.96,6.098],[138.97,257.1601],[139.0,36.0036]]]
["bitfinex","SOLUSD",1742794015799,[[138.87,0.063],[138.86,0.063],[138.8,8.8556],[138.79,13.2207],[113.5,15.0]],[[138.88,33.7604],[138.89,1.6112],[138.9,17.9985],[138.91,19.21829514],[138.92,42.0903]]]
["bitfinex","SOLUSD",1742794074538,[[138.73,3.02790335],[138.72,0.063],[138.68,1.5837],[138.67,19.9185],[138.64,0.28432314]],[[138.75,7.2072],[138.76,0.56864628],[138.77,24.5754],[138.79,77.83114886],[138.81,205.4908]]]
["bitfinex","SOLUSD",1742794121390,[[138.84,0.063],[138.81,25.85344886],[138.8,6.54],[138.79,18.58124628],[138.78,16.09477639]],[[138.87,55.5443],[138.88,1.6756],[138.89,12.9022],[138.9,17.9996],[138.92,0.31432314]]]
["bitfinex","SOLUSD",1742794157812,[[138.73,3.02790335],[138.72,0.063],[138.71,7.2092],[138.7,0.063],[138.68,6.54]],[[138.78,35.373],[138.79,18.15626157],[138.81,19.07613357],[138.82,28.0468],[138.84,40.11959824]]]
["bitfinex","SOLUSD",1742794218721,[[138.81,20.28432314],[138.8,20.0],[138.78,18.933972],[138.77,103.96420243]],[[138.87,48.3434],[138.88,0.03],[138.89,0.03],[138.9,1.6166],[138.91,6.5697]]]
["bitfinex","SOLUSD",1742794247558,[[138.83,25.2094],[138.82,0.91616604],[138.81,20.37410917],[138.78,7.8899764],[114.36,0.11857509]],[[138.87,48.3434],[138.88,0.03],[138.89,0.03],[138.9,1.6166],[138.91,13.7686]]]
["bitfinex","SOLUSD",1742794312508,[[138.83,0.063],[138.82,0.6318429],[138.79,217.0326],[138.77,44.209],[138.76,0.5]],[[138.87,49.8898],[138.88,6.1056],[138.89,0.03],[138.9,6.52],[138.91,17.9984]]]
["bitfinex","SOLUSD",1742794329033,[[138.82,7.8353429],[138.81,0.063],[138.8,24.5302],[138.79,19.21829514],[138.78,37.6116]],[[138.87,48.3434],[138.88,0.03],[138.89,7.2301],[138.91,24.5173],[138.92,8.0381]]]
["bitfinex","SOLUSD",1742794417001,[[138.72,0.063],[138.68,0.063],[138.65,7.2119],[138.64,26.0111],[138.63,12.25811538]],[[138.74,13.7379],[138.75,19.07613357],[138.76,0.14216157],[138.78,21.65],[138.79,236.7582]]]
["bitfinex","SOLUSD",1742794472768,[[138.62,7.2139],[138.61,6.563],[138.6,24.6303],[138.59,18.933972],[138.58,37.99012314]],[[138.65,48.3134],[138.68,0.03],[138.7,6.64216157],[138.72,0.14216157],[138.75,2.078]]]
["bitfinex","SOLUSD",1742794540230,[[138.63,7.2764],[138.62,6.563],[138.61,36.74754886],[138.59,0.28432314],[138.58,36.42622314]],[[138.65,48.3134],[138.68,0.03],[138.7,14.5705],[138.71,7.35156157],[138.75,36.0371]]]
["bitfinex","SOLUSD",1742794575646,[[138.73,18.64964886],[138.72,27.2083],[138.7,5.76823045],[138.69,36.958972],[138.68,0.28432314]],[[138.74,0.03],[138.76,1.6305],[138.78,6.5663],[138.79,7.2052],[138.8,6.51]]]
["bitfinex","SOLUSD",1742794594870,[[138.79,25.12964886],[138.78,7.2056],[138.77,0.28432314],[138.76,0.28432314],[138.75,1.5045]],[[138.8,0.03],[138.82,0.03],[138.84,0.03],[138.86,26.7642],[138.87,6.3764]]]
["bitfinex","SOLUSD",1742794683549,[[138.74,0.063],[138.69,0.063],[138.67,18.64964886],[138.66,31.7215],[138.65,7.7712]],[[138.75,20.0],[138.76,6.46],[138.77,2.09454628],[138.78,27.61826075],[138.79,18.64964886]]]
["bitfinex","SOLUSD",1742794755917,[[138.69,0.063],[138.66,25.2415],[138.65,18.71264886],[138.64,0.34732314],[138.63,8.31832314]],[[138.74,13.6679],[138.76,2.05498471],[138.77,24.42126157],[138.78,18.67964886],[138.79,22.18]]]
["bitfinex","SOLUSD",1742794776241,[[138.69,0.063],[138.65,0.063],[138.64,0.063],[138.63,0.063],[138.62,0.063]],[[138.7,13.6698],[138.72,1.70536157],[138.73,24.61686157],[138.74,18.64964886],[138.75,57.7472]]]
["bitfinex","SOLUSD",1742794872204,[[138.66,18.64964886],[138.65,6.262],[138.64,0.063],[138.63,27.08016157],[138.62,25.57913357]],[[138.69,0.03],[138.76,35.61000156],[138.77,22.32920312],[138.78,0.53],[138.79,199.4]]]
["bitfinex","SOLUSD",1742794878117,[[138.65,8.9035],[138.64,0.063],[138.63,6.503],[138.62,18.71264886],[138.61,24.72338471]],[[138.69,0.03],[138.71,0.14216157],[138.72,33.6487],[138.73,1.6649],[138.74,18.19166157]]]
["bitfinex","SOLUSD",1742794930375,[[138.55,2.2927546],[138.51,0.063],[138.5,8.1908],[138.49,14.082083],[138.46,18.0556]],[[138.56,20.28432314],[138.57,6.48],[138.58,26.149972],[138.6,19.5629],[138.61,0.5]]]
["bitfinex","SOLUSD",1742794994617,[[138.49,0.464583],[138.47,7.2216],[138.44,7.6938],[138.43,43.452272],[138.42,0.14216157]],[[138.5,0.03],[138.53,7.2186],[138.54,6.74432314],[138.55,39.6665],[138.56,25.395172]]]
["bitfinex","SOLUSD",1742795020035,[[138.49,0.464583],[138.46,15.3766],[138.44,6.46],[138.42,18.20196157],[138.21,8.1544]],[[138.5,0.03],[138.54,31.7236],[138.55,0.31432314],[138.56,18.933972],[138.57,23.3459]]]
["bitfinex","SOLUSD",1742795102825,[[138.63,26.43169514],[138.62,9.98623691],[138.61,18.0357],[138.59,42.603],[138.58,15.16685753]],[[138.64,0.03],[138.65,0.03],[138.67,1.9799],[138.69,0.03],[138.72,1.5741]]]
["bitfinex","SOLUSD",1742795120327,[[138.68,7.2108],[138.67,25.51613357],[138.66,19.61339227],[138.65,1.6486],[138.64,12.11301316]],[[138.74,7.8875],[138.75,7.2374],[138.76,0.03],[138.77,24.4566],[138.78,0.03]]]
["bitfinex","SOLUSD",1742795213929,[[138.69,0.063],[138.68,25.3009],[138.67,6.42],[138.64,20.51807486],[138.63,8.9873911]],[[138.74,0.03],[138.75,7.2372],[138.76,6.45],[138.77,8.01826157],[138.79,37.11913357]]]
["bitfinex","SOLUSD",1742795252570,[[138.69,7.2731],[138.68,6.483],[138.67,38.44121043],[138.66,0.42648471],[138.63,25.0469685]],[[138.74,0.03],[138.75,7.2372],[138.76,26.1915],[138.78,18.18736157],[138.79,1.6905]]]
["bitfinex","SOLUSD",1742795324837,[[138.61,25.2506],[138.6,8.0338],[138.59,25.23691043],[138.58,0.42648471],[138.57,36.5807]],[[138.68,20.03],[138.69,7.2104],[138.7,0.03],[138.71,13.0707],[138.72,18.79181043]]]
["bitfinex","SOLUSD",1742795395482,[[138.59,0.063],[138.57,1.6284],[138.56,12.8099],[138.55,18.996972],[138.54,25.46856157]],[[138.65,15.2012],[138.66,25.40319514],[138.67,39.6895],[138.9,0.03],[138.92,234.7170937]]]
["bitfinex","SOLUSD",1742795480269,[[138.55,8.7922],[138.54,6.1129],[138.53,6.4],[138.52,18.0467],[138.51,19.07613357]],[[138.59,0.03],[138.6,20.0],[138.61,13.6146],[138.63,18.0338],[138.65,44.44019775]]]
["bitfinex","SOLUSD",1742795502378,[[138.45,0.063],[138.43,0.063],[138.41,0.063],[138.4,8.8713],[138.39,6.2689]],[[138.47,26.4],[138.48,7.36356157],[138.49,3.58745205],[138.5,0.14216157],[138.51,43.015372]]]
["bitfinex","SOLUSD",1742795575030,[[138.35,1.5859],[138.34,13.7043],[138.31,18.0744],[138.3,6.4],[138.29,19.07613357]],[[138.4,27.2558],[138.42,36.996172],[138.43,6.68432314],[138.45,3.61175517],[138.46,199.83]]]
["bitfinex","SOLUSD",1742795601949,[[138.36,12.4952],[138.35,8.9187],[138.34,0.52948471],[138.33,18.64964886],[138.32,18.21506157]],[[138.4,0.03],[138.44,25.2816],[138.45,18.79181043],[138.46,1.93672314],[138.47,6.54216157]]]
["bitfinex","SOLUSD",1742795662296,[[138.13,7.3025],[138.12,1.6031],[138.11,24.5014],[138.1,6.33712314],[138.09,25.09529748]],[[138.21,13.6355],[138.22,20.28432314],[138.24,40.06882314],[138.25,6.5838],[138.26,1.6185]]]
["bitfinex","SOLUSD",1742795732688,[[138.16,0.063],[138.15,7.2383],[138.13,0.063],[138.12,26.47738471],[138.11,24.91801043]],[[138.21,0.03],[138.22,27.2348],[138.23,6.43],[138.24,18.39992314],[138.25,48.830872]]]
["bitfinex","SOLUSD",1742795751291,[[138.13,0.063],[138.08,25.3475],[138.07,26.98183357],[138.06,36.35706157],[138.04,6.2024882]],[[138.15,20.0],[138.16,6.4],[138.2,45.062072],[138.21,27.11645811],[138.22,200.12]]]
["bitfinex","SOLUSD",1742795808547,[[138.15,14.04498471],[138.13,18.64964886],[138.12,21.75074131],[138.11,255.3009],[138.1,206.3092]],[[138.16,0.03],[138.21,0.03],[138.22,20.0],[138.23,7.2643],[138.24,0.03]]]
["bitfinex","SOLUSD",1742795831158,[[138.23,32.83259514],[138.22,23.49606106],[138.2,24.6584],[138.19,199.98],[137.8,24.46769807]],[[138.24,0.0001],[138.3,0.03],[138.31,0.03],[138.33,13.6158],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742795901516,[[138.26,32.83099514],[138.24,2.00900074],[138.23,18.0847],[138.18,80.7891894],[114.08,0.20793135]],[[138.3,0.03],[138.31,0.03],[138.35,6.3054],[138.36,8.8553],[138.37,6.38]]]
["bitfinex","SOLUSD",1742795967800,[[138.25,7.2962],[138.24,24.5072],[138.23,19.07613357],[138.22,0.14216157],[138.2,206.456]],[[138.27,0.03],[138.3,7.8583],[138.31,0.03],[138.33,13.5892],[138.39,62.11677267]]]
["bitfinex","SOLUSD",1742796002318,[[138.26,6.36],[138.25,7.2332],[138.24,37.16013357],[138.23,6.41236157],[138.22,1.6482]],[[138.27,0.03],[138.3,0.03],[138.31,0.03],[138.35,0.17216157],[138.36,21.91216157]]]
["bitfinex","SOLUSD",1742796071014,[[138.48,25.59829514],[138.47,21.44366037],[138.44,81.1],[138.43,235.522],[138.42,2.0081]],[[138.49,0.03],[138.5,0.03],[138.53,6.5669],[138.54,0.03],[138.55,1.5676]]]
["bitfinex","SOLUSD",1742796077210,[[138.48,13.5811],[138.46,18.0548],[138.45,280.8],[138.43,210.2386],[138.39,0.5]],[[138.54,0.03],[138.55,0.03],[138.56,18.933972],[138.57,88.8165],[138.59,36.7145]]]
["bitfinex","SOLUSD",1742796139212,[[138.42,18.933972],[138.41,25.2871],[138.4,14.5221],[138.39,218.40964886],[138.38,0.56864628]],[[138.48,81.6],[138.49,0.03],[138.52,26.39],[138.54,0.31432314],[138.55,40.2949]]]
["bitfinex","SOLUSD",1742796155814,[[138.38,0.063],[138.35,0.063],[138.31,7.2301],[138.3,6.423],[138.29,18.0778]],[[138.39,89.11022314],[138.4,18.64964886],[138.41,10.03250414],[138.42,8.4107],[138.43,18.34392314]]]
["bitfinex","SOLUSD",1742796214040,[[138.43,18.64964886],[138.42,25.2852],[138.41,34.87802314],[138.4,36.40932314],[138.39,1.44446347]],[[138.49,0.03],[138.5,20.0],[138.52,0.31432314],[138.53,87.96],[138.54,18.963972]]]
["bitfinex","SOLUSD",1742796276119,[[138.3,25.3072],[138.29,6.48],[138.28,0.28432314],[138.27,18.64964886],[138.26,78.84482314]],[[138.35,89.31681248],[138.37,87.08142923],[138.38,1.6189],[138.4,213.88992314],[138.41,18.64964886]]]
["bitfinex","SOLUSD",1742796316073,[[138.27,13.6322],[138.25,18.85481043],[138.24,18.36862314],[138.17,23.66668631],[138.16,36.7523]],[[138.33,88.13472923],[138.34,6.1272],[138.35,1.6181],[138.36,18.07],[138.37,33.59548324]]]
["bitfinex","SOLUSD",1742796359909,[[138.27,0.063],[138.25,0.063],[138.23,31.68],[138.22,18.71264886],[138.21,0.28432314]],[[138.29,80.90532923],[138.3,14.9111],[138.32,18.1051],[138.33,11.20332167],[138.34,37.15554012]]]
["bitfinex","SOLUSD",1742796392653,[[138.22,0.063],[138.21,6.36],[138.2,18.64964886],[138.19,25.3274],[138.18,0.56864628]],[[138.27,87.16822923],[138.28,7.2317],[138.3,8.31022314],[138.31,48.0716321],[138.32,22.1523202]]]
["bitfinex","SOLUSD",1742796440974,[[138.28,18.64964886],[138.27,6.36],[138.26,0.28432314],[138.25,18.64964886],[138.24,0.28432314]],[[138.32,6.2617],[138.33,1.5614],[138.34,7.2586],[138.35,6.36],[138.36,0.28432314]]]
["bitfinex","SOLUSD",1742796499160,[[138.63,18.64964886],[138.62,36.30519127],[138.61,18.64964886],[138.58,0.78432314],[138.57,7.50052314]],[[138.71,7.2093],[138.72,8.94159721],[138.73,18.0211],[138.79,72.0532],[138.83,219.4]]]
["bitfinex","SOLUSD",1742796508243,[[138.77,18.64964886],[138.76,6.7723],[138.74,199.34],[138.72,0.56864628],[138.69,7.2101]],[[138.87,0.14216157],[138.88,8.94159721],[138.89,25.1997],[138.9,0.03],[138.91,3.609305]]]
["bitfinex","SOLUSD",1742796539887,[[138.55,7.0091],[138.53,1.5347],[138.51,0.063],[138.48,0.28432314],[138.46,174.92083766]],[[138.59,20.0],[138.62,7.49822314],[138.65,0.28432314],[138.68,72.1084],[138.73,21.74]]]
["bitfinex","SOLUSD",1742796580444,[[138.41,0.063],[138.4,0.5],[138.39,6.3663],[138.38,20.32814886],[138.37,199.643]],[[138.42,27.2243],[138.44,81.6],[138.45,0.14216157],[138.46,18.19786157],[138.49,67.34262211]]]
["bitfinex","SOLUSD",1742796609077,[[138.51,19.14964886],[138.45,6.2746],[138.44,1.7975],[138.43,288.14812314],[138.41,138.063]],[[138.53,7.2186],[138.55,18.045],[138.57,81.6],[138.58,36.36592314],[138.59,0.03]]]
["bitfinex","SOLUSD",1742796636901,[[138.41,0.063],[138.4,18.64964886],[138.39,8.11612314],[138.38,7.2263],[138.37,199.683]],[[138.46,27.2224],[138.48,18.0533],[138.49,81.6],[138.5,0.03],[138.51,0.28432314]]]
["bitfinex","SOLUSD",1742796655035,[[138.45,18.64964886],[138.44,6.3976],[138.43,199.86432314],[138.42,9.0072],[138.41,0.063]],[[138.5,7.2203],[138.51,81.6],[138.53,30.9067],[138.54,0.28432314],[138.59,22.1515]]]
["bitfinex","SOLUSD",1742796692264,[[138.7,0.14216157],[138.69,176.85639356],[138.66,18.0292],[138.63,6.0473],[138.62,20.46627688]],[[138.8,0.03],[138.82,0.03],[138.83,90.038],[138.84,0.977],[138.85,0.14216157]]]
["bitfinex","SOLUSD",1742796712074,[[138.72,18.71264886],[138.71,20.063],[138.7,13.2641],[138.69,1.7833],[138.68,1.94114189]],[[138.81,10.48],[138.82,21.44039356],[138.85,0.28432314],[138.87,25.48762314],[138.9,21.69]]]
["bitfinex","SOLUSD",1742796761453,[[138.75,0.28432314],[138.74,18.64964886],[138.73,6.2554],[138.72,9.22266157],[138.71,0.063]],[[138.78,20.0],[138.79,7.2051],[138.81,82.6],[138.82,1.44039356],[138.83,27.5684]]]
["bitfinex","SOLUSD",1742796800663,[[138.71,0.28432314],[138.7,18.64964886],[138.69,215.69226157],[138.68,8.3318],[138.67,0.14216157]],[[138.76,82.63],[138.78,25.2197],[138.79,1.44039356],[138.8,8.98],[138.81,3.97543063]]]
["bitfinex","SOLUSD",1742796819996,[[138.72,18.933972],[138.71,13.3295],[138.7,1.44156196],[138.69,207.86],[138.68,2.16672314]],[[138.76,0.03],[138.77,7.2061],[138.78,82.6],[138.81,1.7547167],[138.82,0.03]]]
["bitfinex","SOLUSD",1742796852311,[[138.93,0.42648471],[138.92,25.84794886],[138.91,207.14],[138.89,0.14216157],[138.88,63.26549356]],[[138.96,2.4187546],[138.98,27.1954],[139.01,82.6],[139.02,26.1642],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1742796913056,[[138.86,1.8801],[138.85,18.64964886],[138.84,214.52662314],[138.83,0.14216157],[138.82,63.12889356]],[[138.87,0.03],[138.93,82.6],[138.94,7.2274],[138.96,29.7895546]]]
["bitfinex","SOLUSD",1742796933286,[[138.83,9.0831],[138.82,6.2636],[138.81,44.49864886],[138.8,199.52648471],[138.79,0.14216157]],[[138.87,0.03],[138.9,8.63979356],[138.91,90.26],[138.93,18.13796157],[138.94,0.44206157]]]
["bitfinex","SOLUSD",1742796979104,[[138.85,0.063],[138.81,206.44],[138.8,26.28053357],[138.79,2.08706157],[138.77,18.0153]],[[138.86,7.2014],[138.87,82.6],[138.88,19.44149356],[138.91,7.60216157],[138.92,0.14216157]]]
["bitfinex","SOLUSD",1742797005642,[[139.0,34.66429514],[138.99,7.46],[138.97,58.28437504],[138.96,198.92],[138.95,0.5]],[[139.01,0.03],[139.06,0.03],[139.1,84.04039356],[139.13,1.47182314],[139.14,29.7059]]]
["bitfinex","SOLUSD",1742797034567,[[139.02,0.28432314],[139.01,214.2664],[139.0,26.15264886],[138.99,0.28432314],[138.97,5.7799683]],[[139.08,82.6],[139.09,20.0],[139.1,7.1892],[139.11,1.7247167],[139.12,36.62074886]]]
["bitfinex","SOLUSD",1742797085522,[[138.94,0.071854],[138.91,0.063],[138.87,8.3573],[138.86,7.503],[138.85,206.2446]],[[138.95,8.9215167],[138.96,0.03],[138.97,7.44],[138.98,17.9893],[138.99,19.433972]]]
["bitfinex","SOLUSD",1742797102635,[[138.8,0.063],[138.78,0.063],[138.73,206.543],[138.72,15.4777],[138.71,0.063]],[[138.81,27.57836556],[138.82,82.6],[138.83,7.72432314],[138.84,18.0075],[138.85,0.5]]]
["bitfinex","SOLUSD",1742797140674,[[138.78,6.0373],[138.76,1.888],[138.74,27.18459977],[138.73,18.64964886],[138.66,56.1224]],[[138.83,82.6],[138.85,7.47],[138.86,20.14216157],[138.87,18.79181043],[138.88,4.56152314]]]
["bitfinex","SOLUSD",1742797210351,[[138.72,27.83664886],[138.71,6.3829],[138.69,25.5088],[138.68,10.22561085],[138.67,37.49708318]],[[138.73,0.03],[138.78,82.6],[138.8,0.14216157],[138.81,2.12236157],[138.83,13.74183127]]]
["bitfinex","SOLUSD",1742797235373,[[138.71,0.063],[138.66,176.89602301],[138.65,0.063],[138.64,15.8009],[138.59,156.21847688]],[[138.72,1.44132787],[138.73,20.03],[138.74,7.4],[138.75,0.28432314],[138.76,84.78922314]]]
["bitfinex","SOLUSD",1742797298933,[[138.52,0.063],[138.51,18.64964886],[138.5,6.3859],[138.48,9.1607],[112.86,0.21850649]],[[138.56,20.56864628],[138.58,1.44132787],[138.59,7.38],[138.6,0.5],[138.61,6.646]]]
["bitfinex","SOLUSD",1742797326463,[[138.39,18.71264886],[138.38,8.2041],[138.37,7.2268],[138.36,7.38],[138.34,0.04]],[[138.45,21.72565101],[138.47,0.14216157],[138.48,7.52216157],[138.5,2.4465],[138.93,14.44420598]]]
["bitfinex","SOLUSD",1742797366260,[[138.46,18.64964886],[138.45,7.2228],[138.43,20.36342314],[138.42,6.3914],[138.4,39.49855513]],[[138.51,20.0],[138.53,21.44132787],[138.54,7.67432314],[138.56,3.95320832],[138.57,8.6211]]]
["bitfinex","SOLUSD",1742797433338,[[138.54,18.64964886],[138.53,7.2182],[138.52,199.5],[138.51,7.3],[138.5,26.56498471]],[[138.58,0.03],[138.59,0.03],[138.6,7.61432314],[138.61,0.03],[138.63,2.26172314]]]
["bitfinex","SOLUSD",1742797452353,[[138.56,1.5],[138.53,25.86804886],[138.5,18.1122],[138.48,1.44328399],[138.47,36.24906157]],[[138.58,21.47132787],[138.59,0.03],[138.6,0.31432314],[138.61,7.33],[138.62,2.0504]]]
["bitfinex","SOLUSD",1742797515714,[[138.58,18.64964886],[138.57,205.9567],[138.56,3.64402314],[138.55,14.4774],[138.53,0.063]],[[138.63,0.28432314],[138.64,21.47132787],[138.67,7.29],[138.68,0.03],[138.71,7.7393]]]
["bitfinex","SOLUSD",1742797535867,[[138.56,1.563],[138.53,7.2815],[138.51,18.64964886],[138.5,0.063],[113.1,0.3]],[[138.57,0.28432314],[138.58,1.44132787],[138.6,27.26],[138.61,0.28432314],[138.63,27.85562289]]]
["bitfinex","SOLUSD",1742797613018,[[138.61,18.71264886],[138.6,7.215],[138.57,8.3774],[110.5,0.5],[110.45,0.36216]],[[138.64,0.03],[138.65,7.53432314],[138.66,20.0],[138.67,2.0168],[138.68,0.03]]]
["bitfinex","SOLUSD",1742797670661,[[138.64,32.635072],[138.63,1.50515001],[138.62,0.28432314],[138.61,30.90799068],[138.6,2.00636157]],[[138.65,0.03],[138.67,0.03],[138.68,0.03],[138.71,1.9727],[138.77,5.64950798]]]
["bitfinex","SOLUSD",1742797737930,[[138.72,25.85834886],[138.7,18.30882314],[138.69,1.9349],[138.68,44.69655292],[138.67,0.14216157]],[[138.73,0.0001],[138.74,0.03],[138.77,0.28432314],[138.78,9.1921],[138.79,0.03]]]
["bitfinex","SOLUSD",1742797822111,[[138.72,7.2717],[138.7,18.0244],[138.69,6.4424],[138.68,18.71264886],[138.67,7.1]],[[138.73,20.0],[138.75,0.28432314],[138.76,7.1],[138.78,1.47132787],[138.79,0.03]]]
["bitfinex","SOLUSD",1742797855316,[[138.54,0.063],[138.53,0.063],[138.5,0.063],[138.49,8.0051],[138.41,6.14445057]],[[138.55,2.00997415],[138.57,47.70024886],[138.58,7.0361],[138.59,7.2156],[138.62,30.85870816]]]
["bitfinex","SOLUSD",1742797924969,[[138.55,206.6],[138.54,8.517],[138.53,18.0466],[138.52,36.23646157],[138.5,0.5]],[[138.62,0.31432314],[138.63,20.03],[138.65,1.72565101],[138.66,7.06],[138.68,34.150372]]]
["bitfinex","SOLUSD",1742797964608,[[138.47,7.2847],[138.46,339.26628752],[138.45,201.4192],[138.44,0.063],[138.43,43.42994886]],[[138.55,8.76565101],[138.56,6.2433],[138.58,0.5]]]
["bitfinex","SOLUSD",1742797988236,[[138.54,18.0453],[138.53,7.2816],[138.52,18.64964886],[138.51,10.14523718],[138.5,7.24516157]],[[138.59,7.07],[138.61,0.28432314],[138.62,0.03],[138.63,1.47132787],[138.65,18.933972]]]
["bitfinex","SOLUSD",1742798059198,[[138.5,0.063],[138.47,6.2145],[138.46,346.48838752],[138.45,18.64964886],[138.44,20.25942314]],[[138.52,7.0],[138.53,21.44132787],[138.54,0.14216157],[138.55,0.14216157],[138.56,2.06206157]]]
["bitfinex","SOLUSD",1742798117167,[[138.43,0.063],[138.42,0.063],[138.41,0.063],[138.38,1.9895],[138.33,18.0725]],[[138.44,0.56864628],[138.45,29.00997415],[138.47,19.17964886],[138.48,207.04645294],[138.49,43.03332471]]]
["bitfinex","SOLUSD",1742798166595,[[138.4,9.035],[138.39,6.4986],[138.37,36.71594886],[138.36,37.64402625],[138.35,0.14216157]],[[138.41,1.03],[138.43,6.98],[138.46,0.28432314],[138.47,0.03],[138.5,7.26498514]]]
["bitfinex","SOLUSD",1742798226421,[[138.44,25.87244886],[138.43,18.0596],[138.41,0.063],[138.4,1.79149533],[138.39,42.37776157]],[[138.47,0.03],[138.5,0.03],[138.51,2.1515],[138.55,0.03],[138.58,18.5701]]]
["bitfinex","SOLUSD",1742798248258,[[138.43,7.2238],[138.42,18.64964886],[138.41,18.1252],[138.4,6.88932314],[138.39,0.20516157]],[[138.47,28.9829],[138.5,6.75696157],[138.51,0.14216157],[138.53,1.75565101],[138.54,7.2182]]]
["bitfinex","SOLUSD",1742798333735,[[138.34,1.8791001],[138.32,7.2924],[138.31,6.1943],[138.3,1.5164],[138.29,0.063]],[[138.37,20.14216157],[138.38,1.58348944],[138.39,20.14216157],[138.4,18.67964886],[138.41,8.7887]]]
["bitfinex","SOLUSD",1742798388219,[[138.22,0.063],[138.21,13.583],[138.19,18.37502314],[138.18,1.5821],[138.17,26.97644123]],[[138.25,6.88],[138.27,20.0],[138.28,20.14216157],[138.29,0.03],[138.3,8.81408944]]]
["bitfinex","SOLUSD",1742798418452,[[138.28,0.28432314],[138.27,7.2322],[138.26,1.73020061],[138.25,25.0261],[138.24,56.43504886]],[[138.29,0.03],[138.34,20.0],[138.35,1.6503],[138.38,1.44132787],[138.4,12.68797882]]]
["bitfinex","SOLUSD",1742798476821,[[138.28,0.063],[138.27,0.063],[138.25,0.063],[138.22,7.2977],[138.21,0.14216157]],[[138.29,1.72575101],[138.3,8.3673],[138.32,24.92874886],[138.33,0.5],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742798577191,[[138.28,0.063],[138.27,0.063],[138.25,0.063],[138.24,6.0586],[138.22,1.6074]],[[138.29,26.165172],[138.3,28.26132787],[138.32,18.075],[138.33,18.79181043],[138.34,1.5759]]]
["bitfinex","SOLUSD",1742798632972,[[138.28,0.063],[138.27,0.063],[138.25,0.063],[138.24,13.2923],[138.22,26.77772314]],[[138.29,20.0001],[138.31,20.2331383],[138.33,0.14216157],[138.34,1.5759],[138.37,244.36295206]]]
["bitfinex","SOLUSD",1742798700417,[[138.28,7.2946],[138.27,0.34732314],[138.26,0.14216157],[138.25,199.883],[138.24,43.63611043]],[[138.34,6.76],[138.35,8.66932787],[138.36,26.35984886],[138.37,0.31432314],[138.39,18.066]]]
["bitfinex","SOLUSD",1742798727342,[[138.39,46.30203357],[138.38,1.444503],[138.37,18.70916157],[138.36,14.5027],[138.35,36.1402]],[[138.4,0.03],[138.41,0.03],[138.42,0.03],[138.43,0.03],[138.45,0.03]]]
["bitfinex","SOLUSD",1742798765181,[[138.41,0.063],[138.38,199.66],[138.37,18.0663],[138.36,1.5554]],[[138.43,6.74],[138.45,1.6927],[138.46,18.933972],[138.47,0.03],[138.48,7.58242787]]]
["bitfinex","SOLUSD",1742798809646,[[138.28,0.063],[138.27,0.063],[138.25,0.063],[138.24,25.3181],[138.23,1.79486157]],[[138.32,46.83097673],[138.33,6.56522314],[138.34,8.8517],[138.35,0.28432314],[138.38,40.2763]]]
["bitfinex","SOLUSD",1742798894115,[[138.28,0.063],[138.27,13.4088],[138.26,18.36602314],[138.25,1.5807],[138.23,1.94625383]],[[138.29,0.03],[138.33,6.7],[138.35,18.64964886],[138.36,1.72565101],[138.37,8.8458]]]
["bitfinex","SOLUSD",1742798979290,[[138.28,0.063],[138.27,0.063],[138.25,0.063],[138.24,25.318],[138.23,6.068]],[[138.29,20.03],[138.31,8.12132787],[138.32,18.64964886],[138.33,0.28432314],[138.34,8.8497]]]
["bitfinex","SOLUSD",1742798996303,[[138.25,0.063],[138.22,0.063],[138.21,8.8962],[138.2,6.2862],[138.19,18.1537]],[[138.27,6.68],[138.28,28.67302787],[138.29,0.03],[138.3,1.82802314],[138.31,43.24904886]]]
["bitfinex","SOLUSD",1742799071711,[[138.28,207.1317],[138.26,24.37632314],[138.25,8.2289],[138.24,55.102872],[138.23,0.5]],[[138.29,0.03],[138.36,13.8875],[138.37,1.44132787],[138.38,26.0235],[138.39,0.28432314]]]
["bitfinex","SOLUSD",1742799083491,[[138.25,307.1761],[138.22,0.063],[138.21,21.68218952],[138.2,33.546572],[138.19,7.03051427]],[[138.29,20.03],[138.31,7.2303],[138.32,8.36565101],[138.33,44.87424886],[138.35,0.78432314]]]
["bitfinex","SOLUSD",1742799163878,[[138.38,25.2914],[138.37,6.5609],[138.36,199.94432314],[138.35,25.41181043],[138.32,10.93255923]],[[138.45,6.62],[138.46,7.2225],[138.47,1.47132787],[138.48,1.5382],[138.49,18.0529]]]
["bitfinex","SOLUSD",1742799200107,[[138.3,0.063],[138.28,22.70403219],[138.27,65.55211325],[138.26,212.8847],[138.22,100.57623984]],[[138.37,6.62],[138.38,1.44132787],[138.39,24.967772],[138.4,1.5879],[138.41,20.78432314]]]
["bitfinex","SOLUSD",1742799270485,[[138.3,0.063],[138.28,0.063],[138.27,7.2322],[138.26,6.5447],[138.25,118.146]],[[138.32,20.09097673],[138.33,27.2291],[138.34,6.88432314],[138.35,18.35562314],[138.38,44.4079]]]
["bitfinex","SOLUSD",1742799363576,[[138.25,100.063],[138.24,7.2966],[138.22,1.5895],[138.21,6.0846],[138.18,236.44752314]],[[138.26,20.0],[138.28,6.61],[138.29,8.67262787],[138.3,19.07613357],[138.32,18.0753]]]
["bitfinex","SOLUSD",1742799443158,[[138.25,100.063],[138.24,0.063],[138.22,0.063],[138.2,7.2358],[138.19,0.063]],[[138.26,26.45099514],[138.27,1.44132787],[138.28,13.2419],[138.29,25.59520443],[138.3,0.5]]]
["bitfinex","SOLUSD",1742799471579,[[138.25,100.063],[138.24,7.2967],[138.22,0.063],[138.2,19.6619],[138.19,6.4202]],[[138.26,38.64964886],[138.28,1.47132787],[138.29,14.19778471],[138.3,0.14216157],[138.34,6.25633345]]]
["bitfinex","SOLUSD",1742799603099,[[138.14,13.7129],[138.13,0.063],[138.12,18.0997],[138.11,200.123],[138.1,8.1385]],[[138.15,0.03],[138.2,18.64964886],[138.22,13.7549],[138.23,0.28432314],[138.28,0.53]]]
["bitfinex","SOLUSD",1742799609517,[[138.14,25.3995],[138.13,6.583],[138.12,1.58934139],[138.11,206.66278471],[138.1,56.39114886]],[[138.22,25.16964886],[138.24,13.583],[138.25,3.33705101],[138.29,0.03],[138.3,36.6553]]]
["bitfinex","SOLUSD",1742799675584,[[138.14,7.100774],[138.13,6.583],[138.11,25.8438],[138.1,250.1],[138.09,36.49152314]],[[138.18,0.03],[138.19,18.933972],[138.2,20.03],[138.21,8.8973],[138.22,1.72565101]]]
["bitfinex","SOLUSD",1742799715510,[[138.1,50.0],[138.07,2.4030801],[138.06,7.2429],[138.03,8.1199],[138.02,224.712]],[[138.11,18.933972],[138.12,0.28432314],[138.13,8.68092787],[138.14,6.5],[138.16,25.6817]]]
["bitfinex","SOLUSD",1742799754425,[[138.05,25.353],[138.04,37.8705],[138.03,26.5],[138.02,0.5],[138.01,1.73267736]],[[138.13,25.496972],[138.14,1.58348944],[138.15,8.0724],[138.16,7.2381],[138.17,0.063]]]
["bitfinex","SOLUSD",1742799820391,[[138.31,0.063],[138.29,7.231],[138.27,207.8973],[138.26,0.56864628],[138.25,25.31564886]],[[138.37,45.38547673],[138.38,0.59864628],[138.39,12.6946],[138.4,1.5687],[138.41,36.1259]]]
["bitfinex","SOLUSD",1742799830002,[[138.37,19.21829514],[138.36,199.82],[138.35,31.9397],[138.34,6.98],[138.33,21.5808]],[[138.38,0.03],[138.39,0.03],[138.42,0.03],[138.45,0.03],[138.46,1.6107]]]
["bitfinex","SOLUSD",1742799918859,[[138.5,8.37554523],[138.49,232.234672],[138.48,1.6516],[138.47,18.5539],[138.46,20.063]],[[138.51,0.03],[138.52,0.03],[138.53,0.03],[138.56,0.03],[138.6,6.46]]]
["bitfinex","SOLUSD",1742799990121,[[138.63,31.687],[138.62,7.41031517],[138.61,218.19181043],[138.6,1.5986],[138.58,44.53510462]],[[138.66,0.03],[138.72,27.2089],[138.74,1.44132787],[138.75,18.58784628],[138.76,16.6128801]]]
["bitfinex","SOLUSD",1742800008841,[[138.69,21.602],[138.67,1.86823239],[138.66,31.6815],[138.65,18.64964886],[138.64,205.9642]],[[138.72,0.03],[138.76,2.4030801],[138.78,8.1199],[138.79,18.29712314],[138.81,1.44132787]]]
["bitfinex","SOLUSD",1742800086325,[[138.56,1.5795],[138.55,20.2143],[138.53,199.54],[138.52,0.063],[138.51,43.65482922]],[[138.6,0.03],[138.61,27.2145],[138.62,1.58348944],[138.63,0.14216157],[138.64,18.933972]]]
["bitfinex","SOLUSD",1742800118655,[[138.49,0.063],[138.47,7.2217],[138.46,6.0668],[138.44,26.9317],[138.42,6.503]],[[138.51,21.44132787],[138.52,25.65829514],[138.53,7.2189],[138.55,18.5442],[138.59,57.7791]]]
["bitfinex","SOLUSD",1742800160778,[[138.55,34.15686024],[138.53,25.9299],[138.52,0.14216157],[138.51,36.0984],[138.5,0.5]],[[138.56,0.03],[138.57,0.03],[138.6,0.03],[138.64,7.2129],[138.65,6.73432314]]]
["bitfinex","SOLUSD",1742800182487,[[138.53,25.2652],[138.52,6.42],[138.51,1.5599],[138.5,42.6622],[138.49,224.05683681]],[[138.6,6.45],[138.61,7.2147],[138.62,1.72565101],[138.63,18.933972],[138.65,25.8982]]]
["bitfinex","SOLUSD",1742800252863,[[138.53,0.063],[138.5,0.063],[138.49,25.3355],[138.48,13.0834],[138.47,1.6628]],[[138.57,8.94265101],[138.59,18.32432314],[138.6,25.09964886],[138.61,1.5056],[138.62,0.53]]]
["bitfinex","SOLUSD",1742800298984,[[138.36,0.063],[138.35,0.063],[138.34,31.4849],[138.32,1.65041305],[138.3,0.5]],[[138.43,6.59216157],[138.44,8.80698944],[138.45,18.64964886],[138.46,0.28432314],[138.47,18.0545]]]
["bitfinex","SOLUSD",1742800307291,[[138.44,0.14216157],[138.43,20.3780783],[138.42,39.73446157],[138.4,255.8655],[138.39,0.5]],[[138.52,20.0],[138.53,6.44],[138.55,7.50232314],[138.56,1.44132787],[138.57,45.132672]]]
["bitfinex","SOLUSD",1742800368465,[[138.41,25.3501],[138.4,207.6599],[138.39,25.12724886],[138.38,36.55758471],[138.36,0.063]],[[138.48,0.03],[138.5,15.2149],[138.51,2.00997415],[138.52,24.3268],[138.55,23.17295206]]]
["bitfinex","SOLUSD",1742800429309,[[138.42,8.8652],[138.41,0.063],[138.4,18.0635],[138.39,31.28874886],[138.37,36.41762314]],[[138.46,0.03],[138.48,15.09272787],[138.49,0.28432314],[138.5,18.33502314],[138.51,18.64964886]]]
["bitfinex","SOLUSD",1742800464373,[[138.41,0.063],[138.39,8.8816],[138.36,0.063],[138.35,30.5642],[138.34,199.7]],[[138.43,7.2238],[138.44,0.28432314],[138.45,1.44132787],[138.46,44.77112314],[138.47,1.5764]]]
["bitfinex","SOLUSD",1742800529230,[[138.6,7.751456],[138.59,65.34654894],[138.57,0.28432314],[138.56,6.37782314],[138.55,36.5865]],[[138.62,0.03],[138.65,0.03],[138.66,6.2173],[138.67,7.2114],[138.71,0.03]]]
["bitfinex","SOLUSD",1742800555723,[[138.65,1.320969],[138.6,7.2779],[138.58,199.42],[138.52,36.5938],[115.31,0.29735622]],[[138.66,6.77402314],[138.67,8.65262787],[138.68,1.5648],[138.69,24.72132314],[138.7,36.0801]]]
["bitfinex","SOLUSD",1742800634615,[[138.66,35.82324414],[138.65,0.063],[138.64,6.38],[138.63,21.67255427],[138.62,199.86]],[[138.67,0.03],[138.69,0.03],[138.7,0.03],[138.71,0.03],[138.74,0.03]]]
["bitfinex","SOLUSD",1742800698075,[[138.75,26.42549514],[138.74,1.44078492],[138.73,19.5607],[138.72,6.423],[138.71,6.7861]],[[138.76,2.4030801],[138.8,0.03996],[138.81,0.03],[138.83,0.03],[138.84,1.5469]]]
["bitfinex","SOLUSD",1742800708104,[[138.8,13.5646],[138.79,1.44032353],[138.78,18.933972],[138.77,19.515],[138.76,6.3234]],[[138.81,0.03],[138.83,0.03],[138.87,1.5098],[138.88,0.03],[138.94,0.5]]]
["bitfinex","SOLUSD",1742800786766,[[138.65,0.063],[138.63,1.5374],[138.6,6.1558],[138.59,0.063],[138.57,7.2163]],[[138.66,20.0],[138.68,1.12997415],[138.69,6.36],[138.7,0.28432314],[138.79,36.0276]]]
["bitfinex","SOLUSD",1742800888592,[[138.53,0.063],[138.51,0.063],[138.48,11.1734592],[138.47,22.40991841],[138.46,46.36273683]],[[138.54,8.34807415],[138.55,9.91258076],[138.57,56.975572],[138.58,0.28432314],[138.59,0.5]]]
["bitfinex","SOLUSD",1742800903109,[[138.43,0.063],[138.41,0.063],[138.39,7.6917],[138.37,0.03],[138.36,7.2904]],[[138.44,27.50762314],[138.46,19.18607415],[138.47,25.00964886],[138.48,7.55129094],[138.49,36.6057]]]
["bitfinex","SOLUSD",1742800999096,[[138.41,0.063],[138.4,0.063],[138.37,0.03],[138.36,0.063],[138.35,14.9292]],[[138.42,13.86862314],[138.44,1.19297415],[138.45,29.37967603],[138.46,24.26005206],[138.47,122.23575299]]]
["bitfinex","SOLUSD",1742801010294,[[138.41,0.063],[138.4,0.063],[138.37,7.2569],[138.36,1.5843],[138.35,6.1134]],[[138.42,14.42995101],[138.44,0.34732314],[138.45,18.057],[138.46,0.34732314],[138.47,47.93137603]]]
["bitfinex","SOLUSD",1742801124494,[[138.52,32.63523357],[138.5,19.79696157],[138.49,7.62235703],[138.48,36.105],[138.45,36.6141]],[[138.53,0.063],[138.6,0.063],[138.61,7.2144],[138.62,6.34],[138.63,18.88045101]]]
["bitfinex","SOLUSD",1742801131095,[[138.52,32.77739514],[138.5,19.6548],[138.49,7.6224172],[138.48,200.04],[113.1,0.3]],[[138.53,0.063],[138.6,8.0143],[138.61,7.2145],[138.63,6.3963],[138.64,22.82850162]]]
["bitfinex","SOLUSD",1742801196572,[[138.46,0.03],[138.44,25.87274886],[138.43,0.03],[138.42,0.14216157],[138.41,32.67662314]],[[138.51,13.5599],[138.52,44.89615101],[138.53,1.5732],[138.54,4.15842036],[138.55,0.5]]]
["bitfinex","SOLUSD",1742801299298,[[138.3,6.4883],[138.29,8.8337],[138.28,18.1092],[138.26,18.67964886],[138.24,6.34]],[[138.35,0.063],[138.36,7.2278],[138.37,0.28432314],[138.38,18.0662],[138.39,8.96979596]]]
["bitfinex","SOLUSD",1742801316440,[[138.33,6.6097],[138.32,8.8747],[138.31,18.67964886],[138.3,18.50308471],[138.29,6.51216157]],[[138.34,0.063],[138.35,0.063],[138.38,6.34],[138.39,0.063],[138.4,0.84565101]]]
["bitfinex","SOLUSD",1742801401629,[[138.34,0.03],[138.33,25.87844886],[138.32,206.64864628],[138.31,19.7532],[138.3,16.47045572]],[[138.35,0.0001],[138.39,0.063],[138.41,1.5286],[138.42,0.84565101],[138.43,31.6867]]]
["bitfinex","SOLUSD",1742801419802,[[138.38,18.64964886],[138.37,7.227],[138.36,18.64964886],[138.35,18.0701],[138.34,0.45648471]],[[138.39,0.063],[138.43,7.9615],[138.44,7.2865],[138.47,18.40182314],[138.48,0.90865101]]]
["bitfinex","SOLUSD",1742801477729,[[138.33,8.1075],[138.32,7.2292],[138.31,18.64964886],[138.3,6.74648471],[138.29,0.14216157]],[[138.37,7.29],[138.38,6.383],[138.39,20.063],[138.41,18.34782314],[138.42,0.84565101]]]
["bitfinex","SOLUSD",1742801515548,[[138.34,7.2283],[138.33,6.4072],[138.31,19.7036],[138.2,67.3825592],[138.19,22.34691841]],[[138.39,0.063],[138.41,0.84565101],[138.42,7.2243],[138.43,18.1239],[138.44,27.20732314]]]
["bitfinex","SOLUSD",1742801556985,[[138.29,7.2311],[138.28,18.67964886],[138.27,18.0805],[138.26,0.31432314],[138.24,8.20432314]],[[138.34,14.0487],[138.36,0.84565101],[138.37,18.49398471],[138.38,1.82426157],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742801636959,[[138.28,0.03],[138.26,0.03],[138.24,0.03],[138.23,43.99954886],[138.22,7.98332314]],[[138.32,13.9098],[138.33,0.84565101],[138.34,24.74597752],[138.35,0.28432314],[138.36,37.7621]]]
["bitfinex","SOLUSD",1742801717754,[[138.25,45.61114886],[138.24,6.0211],[138.22,7.93614236],[138.21,236.99912314],[138.2,0.31432314]],[[138.33,6.46],[138.34,8.35857415],[138.36,0.28432314],[138.39,211.92447603],[138.41,76.6524362]]]
["bitfinex","SOLUSD",1742801723546,[[138.27,7.2322],[138.26,18.64964886],[138.25,19.7283],[138.24,6.0211],[138.22,2.04476769]],[[138.31,5.43553812],[138.33,6.46],[138.34,7.2287],[138.36,5.05898891],[138.37,19.5805]]]
["bitfinex","SOLUSD",1742801822435,[[138.38,18.64964886],[138.37,206.9667],[138.36,7.7809],[138.35,24.4598],[138.34,0.59864628]],[[138.44,6.36],[138.45,0.063],[138.46,27.34581258],[138.47,0.34732314],[138.48,0.20516157]]]
["bitfinex","SOLUSD",1742801864684,[[138.44,0.03],[138.38,19.24829514],[138.37,19.6602],[138.34,235.8311],[138.33,0.5]],[[138.45,0.063],[138.46,7.2853],[138.47,6.5705],[138.48,19.97985101],[138.49,6.423]]]
["bitfinex","SOLUSD",1742801960051,[[138.34,41.23450516],[138.32,14.50569503],[138.31,199.74],[138.3,0.31432314],[138.29,47.8278592]],[[138.4,27.2884],[138.43,7.48997415],[138.44,24.70232314],[138.46,18.71264886],[138.48,0.563]]]
["bitfinex","SOLUSD",1742802013915,[[138.37,0.14216157],[138.36,27.4641324],[138.35,19.6139],[138.34,212.4591],[138.33,0.28432314]],[[138.4,0.063],[138.43,6.36],[138.44,7.2865],[138.45,0.063],[138.46,0.063]]]
["bitfinex","SOLUSD",1742802074454,[[138.5,7.2202],[138.49,18.933972],[138.48,217.97742314],[138.47,1.6455],[138.45,6.31303027]],[[138.52,0.063],[138.53,0.063],[138.57,7.2795],[138.58,6.403],[138.59,18.94855101]]]
["bitfinex","SOLUSD",1742802156935,[[138.49,18.71264886],[138.48,7.2212],[138.46,19.584],[138.45,206.08432314],[138.41,0.563]],[[138.55,7.21565101],[138.56,7.2172],[138.58,26.2261],[138.59,0.063],[138.61,0.5]]]
["bitfinex","SOLUSD",1742802186455,[[138.49,0.063],[138.45,25.87234886],[138.44,201.1742],[138.43,24.62102314],[138.42,6.34]],[[138.52,0.84565101],[138.53,14.9312],[138.54,6.62432314],[138.55,18.0753],[138.56,0.14216157]]]
["bitfinex","SOLUSD",1742802255120,[[138.49,27.696872],[138.45,230.5324],[138.44,0.31432314],[138.37,98.56193848],[138.34,121.03772594]],[[138.54,27.2481],[138.55,0.03],[138.56,7.18565101],[138.57,18.24766157],[138.58,0.20516157]]]
["bitfinex","SOLUSD",1742802332102,[[138.62,25.86354886],[138.6,18.0372],[138.59,6.32],[138.58,0.28432314],[138.57,45.5200013]],[[138.63,0.03],[138.68,0.03],[138.69,21.5185],[138.7,1.15997415],[138.73,0.03]]]
["bitfinex","SOLUSD",1742802360426,[[138.71,18.933972],[138.7,27.07722314],[138.69,7.82430513],[138.68,6.46692314],[138.6,36.0737]],[[138.73,0.03],[138.78,20.0],[138.8,1.12997415],[138.81,7.7019],[138.82,24.3601]]]
["bitfinex","SOLUSD",1742802415373,[[138.81,25.85364886],[138.79,6.32],[138.78,18.29742314],[138.77,2.97392623],[138.76,205.1436]],[[138.82,0.03],[138.84,0.03],[138.85,0.8599321],[138.86,7.2016],[138.87,7.8491]]]
["bitfinex","SOLUSD",1742802458495,[[138.97,32.429672],[138.96,1.31403118],[138.95,223.33762314],[138.94,1.626],[138.93,11.07709294]],[[138.98,0.03],[139.07,8.03625101],[139.08,12.65436157],[139.09,19.65516157],[139.1,0.53]]]
["bitfinex","SOLUSD",1742802504347,[[138.97,25.84534886],[138.96,0.063],[138.94,205.2],[138.93,18.27772314],[138.92,1.71206157]],[[138.98,0.03],[139.05,32.12935101],[139.06,6.3],[139.07,2.0958],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1742802561408,[[138.99,7.1947],[138.98,18.933972],[138.97,6.3],[138.96,24.2661],[138.94,201.17772314]],[[139.07,7.2206],[139.08,15.41835101],[139.09,17.9741],[139.11,0.78432314],[139.12,35.9701]]]
["bitfinex","SOLUSD",1742802591759,[[139.02,7.1932],[139.01,24.2832],[139.0,1.5307],[138.99,0.28432314],[138.98,234.8145]],[[139.07,0.03],[139.1,8.03485101],[139.11,6.3],[139.12,25.7942],[139.13,2.72673194]]]
["bitfinex","SOLUSD",1742802646378,[[138.97,0.063],[138.96,0.063],[138.95,20.28624886],[138.93,7.1975],[138.91,31.06712314]],[[139.0,27.1942],[139.02,25.41417415],[139.03,0.03],[139.05,8.62702314],[139.07,41.62738233]]]
["bitfinex","SOLUSD",1742802659194,[[138.97,0.063],[138.96,0.063],[138.93,1.5112],[138.91,25.84844886],[138.88,30.9063]],[[138.98,28.32517415],[139.0,0.81432314],[139.01,24.2853],[139.03,0.03],[139.04,76.27164886]]]
["bitfinex","SOLUSD",1742802765695,[[139.05,13.75592314],[139.03,20.08756896],[139.02,19.5617],[138.99,0.5],[138.98,17.7470592]],[[139.06,0.03],[139.07,0.03],[139.13,17.5600088],[139.14,6.56432314],[139.17,19.33945101]]]
["bitfinex","SOLUSD",1742802804944,[[139.17,25.83464886],[139.16,204.94],[139.15,7.88752314],[139.13,18.25182314],[139.1,35.9451]],[[139.23,27.1824],[139.25,0.84565101],[139.26,32.69282314],[139.28,36.68382314],[140.42,411.59]]]
["bitfinex","SOLUSD",1742802840770,[[139.22,18.64964886],[139.21,6.28],[139.2,8.7694],[139.18,0.28432314],[139.17,24.35752314]],[[139.25,0.03],[139.28,25.97475101],[139.29,96.9626],[139.31,0.28432314],[139.32,36.3899]]]
["bitfinex","SOLUSD",1742802893390,[[139.03,0.063],[139.02,0.063],[139.0,0.063],[138.99,18.64964886],[138.98,8.7904]],[[139.04,7.47642314],[139.05,0.84565101],[139.06,0.56864628],[139.07,44.2765],[139.09,0.5]]]
["bitfinex","SOLUSD",1742802965858,[[138.93,7.1976],[138.92,18.64964886],[138.91,17.9961],[138.9,8.0065],[138.89,6.0958]],[[138.95,82.63],[138.99,0.84565101],[139.01,0.56864628],[139.02,24.3432],[139.03,11.21203409]]]
["bitfinex","SOLUSD",1742803006195,[[139.01,7.1937],[139.0,18.933972],[138.99,19.42392511],[138.98,0.28432314],[138.97,6.8]],[[139.03,0.03],[139.04,0.2],[139.06,0.03],[139.07,80.70083604],[139.09,13.5196]]]
["bitfinex","SOLUSD",1742803059868,[[138.98,25.84474886],[138.96,6.46216157],[138.95,19.75896157],[138.94,6.82012314],[138.93,204.59857231]],[[139.03,0.03],[139.04,7.3922],[139.05,6.2878],[139.06,0.87565101],[139.08,1.80432314]]]
["bitfinex","SOLUSD",1742803086204,[[139.08,27.690372],[139.07,198.78],[139.06,19.41488313],[139.05,7.06432314],[139.03,42.4174]],[[139.1,0.03],[139.16,14.9965],[139.17,0.17216157],[139.18,18.98021258],[139.22,234.7554]]]
["bitfinex","SOLUSD",1742803152292,[[139.18,205.6447],[139.17,1.5768],[139.16,6.36],[139.15,24.52972314],[139.1,36.0071]],[[139.25,20.0],[139.28,15.96379729],[139.29,0.5],[139.31,0.03],[139.32,61.0108]]]
["bitfinex","SOLUSD",1742803207055,[[139.16,18.64964886],[139.15,14.37482314],[139.13,25.50362314],[139.1,1.49945444],[139.09,52.70853448]],[[139.26,1.12997415],[139.27,10.82079017],[139.28,6.62432314],[139.29,29.6901],[139.3,55.04494886]]]
["bitfinex","SOLUSD",1742803228998,[[139.3,20.536872],[139.29,7.1792],[139.28,216.509],[139.27,6.66432314],[139.26,6.3045]],[[139.31,0.03],[139.38,20.03],[139.4,0.84565101],[139.41,27.10943194],[139.43,37.4767]]]
["bitfinex","SOLUSD",1742803271002,[[139.37,26.109072],[139.36,1.43444526],[139.35,204.82],[139.33,24.61292314],[139.32,7.45562979]],[[139.38,0.03],[139.41,2.4424088],[139.43,20.0],[139.45,7.201],[139.55,20.0]]]
["bitfinex","SOLUSD",1742803291428,[[139.37,6.38],[139.36,205.4755],[139.35,18.79181043],[139.34,0.14216157],[139.33,6.66992314]],[[139.38,0.03],[139.41,9.6155088],[139.44,17.9289],[139.45,1.85762314],[139.46,0.84565101]]]
["bitfinex","SOLUSD",1742803321971,[[139.48,18.64964886],[139.47,13.57],[139.46,7.7223],[139.45,198.26],[139.44,0.28432314]],[[139.54,0.03],[139.55,0.03],[139.56,26.4],[139.58,0.84565101],[139.59,34.03842314]]]
["bitfinex","SOLUSD",1742803386776,[[139.18,0.063],[139.16,0.063],[139.15,8.7403],[139.13,0.063],[139.12,49.57274886]],[[139.2,0.84565101],[139.21,20.03],[139.22,7.183],[139.24,24.61892314],[139.25,1.80106157]]]
["bitfinex","SOLUSD",1742803405112,[[139.13,0.063],[139.1,7.53632314],[139.09,43.02334886],[139.08,1.6941],[139.07,205.2067]],[[139.17,33.5854],[139.19,1.12997415],[139.2,6.6062],[139.21,36.63894886],[139.22,0.28432314]]]
["bitfinex","SOLUSD",1742803484781,[[139.04,0.063],[139.03,0.063],[139.02,0.063],[139.0,8.1844],[138.92,99.89678701]],[[139.05,6.3],[139.06,0.84565101],[139.07,0.34732314],[139.08,27.1905],[139.1,0.28432314]]]
["bitfinex","SOLUSD",1742803500595,[[139.04,0.063],[139.03,0.063],[139.02,0.063],[139.0,1.6114],[138.96,30.56246157]],[[139.05,13.4916],[139.07,1.19297415],[139.08,39.4946],[139.1,36.23072314],[139.12,10.80206258]]]
["bitfinex","SOLUSD",1742803575342,[[139.1,7.189],[139.09,0.28432314],[139.08,1.5824],[139.07,43.365472],[139.06,204.94]],[[139.18,0.84565101],[139.19,26.118472],[139.2,14.4503],[139.21,0.46241946],[139.23,17.9563]]]
["bitfinex","SOLUSD",1742803621986,[[138.82,26.7645],[138.81,199.10432314],[138.8,6.2173],[138.79,54.67304886],[138.78,6.3]],[[138.89,20.84565101],[138.9,7.1995],[138.91,25.233972],[138.93,6.0492],[138.94,18.27762314]]]
["bitfinex","SOLUSD",1742803644607,[[138.93,8.7554],[138.91,6.3],[138.9,217.26192314],[138.88,18.64964886],[138.87,7.32282314]],[[138.99,0.063],[139.0,7.2572],[139.01,24.2844],[139.02,19.77962301],[139.03,1.6147]]]
["bitfinex","SOLUSD",1742803704370,[[138.96,34.60059514],[138.95,18.64964886],[138.94,1.72334315],[138.93,17.9946],[138.92,322.391]],[[138.97,0.0001],[138.98,0.063],[138.99,0.063],[139.0,0.063],[139.04,11.32147603]]]
["bitfinex","SOLUSD",1742803729400,[[138.99,7.1947],[138.98,0.28432314],[138.97,17.9894],[138.96,1.71216157],[138.95,224.05181043]],[[139.0,0.0001],[139.05,13.5412],[139.06,7.20865101],[139.07,18.996972],[139.08,19.5436]]]
["bitfinex","SOLUSD",1742803797655,[[139.15,205.8463],[139.13,0.28432314],[139.12,24.39206157],[139.11,18.82181043],[139.09,0.5]],[[139.2,0.063],[139.21,13.4035],[139.22,20.36675101],[139.23,18.933972],[139.28,0.563]]]
["bitfinex","SOLUSD",1742803841674,[[139.24,7.1818],[139.23,6.44],[139.22,200.0773],[139.21,6.80622314],[139.2,18.10066157]],[[139.28,0.063],[139.29,0.063],[139.31,7.1782],[139.32,53.75306659],[139.33,6.75432314]]]
["bitfinex","SOLUSD",1742803872085,[[139.32,27.07330043],[139.31,20.0],[139.3,1.6657],[139.28,25.6291],[139.27,215.51140379]],[[139.33,0.01],[139.34,0.03],[139.39,6.1669],[139.4,1.5868],[139.41,7.1731]]]
["bitfinex","SOLUSD",1742803936968,[[139.36,198.38],[139.35,0.14216157],[139.34,17.9407],[139.33,1.531],[139.32,34.66712264]],[[139.4,0.0001],[139.42,0.03],[139.44,17.05160456],[139.45,6.58],[139.46,18.79181043]]]
["bitfinex","SOLUSD",1742803995245,[[139.38,205.4974],[139.35,14.92698471],[139.34,18.79181043],[139.33,90.17039142],[139.31,9.0006814]],[[139.45,93.51239057],[139.46,13.5508],[139.47,7.7866],[139.48,40.37181043],[139.49,0.64216157]]]
["bitfinex","SOLUSD",1742804028458,[[139.32,205.4977],[139.31,8.0473],[139.3,6.46216157],[139.29,36.73991043],[139.28,5.79356705]],[[139.38,82.6],[139.39,18.08669057],[139.42,50.70141043],[139.43,0.17216157],[139.44,80.29228542]]]
["bitfinex","SOLUSD",1742804091120,[[139.38,0.063],[139.37,7.45942314],[139.36,6.44126157],[139.35,242.90041043],[139.33,81.1]],[[139.4,0.03],[139.43,0.03],[139.44,100.68389057],[139.46,17.9272],[139.47,0.03]]]
["bitfinex","SOLUSD",1742804118441,[[139.39,7.174],[139.38,200.10962314],[139.37,0.14216157],[139.36,18.85481043],[139.35,117.07999137]],[[139.46,108.42809057],[139.47,6.31],[139.49,0.5],[139.5,18.79181043],[139.57,55.49749924]]]
["bitfinex","SOLUSD",1742804179293,[[139.37,25.1129],[139.36,0.34732314],[139.35,14.31496157],[139.34,54.53224886],[139.33,0.14216157]],[[139.4,0.03],[139.43,82.6],[139.44,6.28],[139.45,7.1712],[139.46,29.7414058]]]
["bitfinex","SOLUSD",1742804229714,[[139.41,7.45732314],[139.4,24.2759],[139.39,1.67526157],[139.38,24.99251043],[139.36,42.36300153]],[[139.47,0.03],[139.48,89.7697],[139.49,1.633],[139.5,17.19959537],[139.51,0.17216157]]]
["bitfinex","SOLUSD",1742804253737,[[139.54,7.1664],[139.53,24.1967],[139.52,2.01048471],[139.51,18.79181043],[139.5,198.16]],[[139.59,82.6],[139.6,0.03],[139.61,14.8159],[139.62,6.28],[139.63,35.69597913]]]
["bitfinex","SOLUSD",1742804306091,[[139.53,7.1669],[139.52,1.5354],[139.51,24.1788],[139.5,0.48948471],[139.49,198.16]],[[139.56,0.03],[139.59,0.03],[139.6,13.4535],[139.62,35.96957817],[139.63,26.10796157]]]
["bitfinex","SOLUSD",1742804316711,[[139.53,7.1669],[139.52,6.297],[139.51,0.42648471],[139.5,17.9841],[139.49,224.85371043]],[[139.56,0.03],[139.59,0.03],[139.6,0.03],[139.61,13.4229],[139.62,17.17776774]]]
["bitfinex","SOLUSD",1742804363934,[[139.84,7.0],[139.82,0.56864628],[139.8,19.3113136],[139.77,72.44014934],[139.67,17.96976482]],[[139.92,18.64964886],[139.93,34.23177759],[139.94,0.28432314],[139.96,25.56840614],[139.97,46.36024644]]]
["bitfinex","SOLUSD",1742804387852,[[139.96,25.0069],[139.95,8.0855],[139.94,0.28432314],[139.93,35.7296],[139.92,0.28432314]],[[140.04,0.03],[140.06,40.5853407],[140.07,18.64964886],[140.08,7.139],[140.09,0.14216157]]]
["bitfinex","SOLUSD",1742804409579,[[139.78,0.063],[139.72,0.063],[139.67,17.8992],[139.66,1.6927],[139.62,36.15712314]],[[139.79,66.95713584],[139.81,44.0518],[139.82,0.5],[139.84,96.3413407],[139.92,117.84285735]]]
["bitfinex","SOLUSD",1742804471765,[[139.66,0.063],[139.65,0.063],[139.63,25.0658],[139.62,1.6857],[139.61,35.814]],[[139.7,7.1581],[139.71,1.6255],[139.72,18.67964886],[139.73,6.3902],[139.74,35.44130732]]]
["bitfinex","SOLUSD",1742804482485,[[139.66,1.6751],[139.65,0.063],[139.64,31.0946],[139.63,55.8077],[139.62,0.063]],[[139.69,0.03],[139.72,0.03],[139.73,18.64964886],[139.74,1.90982314],[139.76,17.888]]]
["bitfinex","SOLUSD",1742804535836,[[139.73,25.0482],[139.72,8.1884],[139.7,36.35744628],[139.69,18.64964886],[139.68,0.063]],[[139.82,0.56864628],[139.83,42.7824099],[139.86,0.03],[139.87,39.3948],[139.88,8.1451]]]
["bitfinex","SOLUSD",1742804545650,[[139.72,0.063],[139.71,0.28432314],[139.7,60.8444],[139.69,1.6047],[139.68,6.6252]],[[139.8,6.5779],[139.81,18.64964886],[139.82,20.56864628],[139.83,1.6556],[139.84,17.01116104]]]
["bitfinex","SOLUSD",1742804598270,[[139.73,7.9249],[139.72,0.063],[139.69,0.28432314],[139.68,115.68884338],[139.67,1.71568973]],[[139.8,18.933972],[139.81,20.0],[139.82,0.28432314],[139.84,11.17920359],[139.86,55.22464047]]]
["bitfinex","SOLUSD",1742804656732,[[139.83,25.0303],[139.82,1.5447],[139.81,0.063],[139.8,36.04962314],[139.79,11.9012939]],[[139.91,0.31432314],[139.92,38.933972],[139.94,16.96036777],[139.96,7.7456],[139.97,0.5]]]
["bitfinex","SOLUSD",1742804700881,[[140.02,0.56864628],[140.01,103.0762],[140.0,1.5951],[139.99,40.07769643],[139.98,22.75112563]],[[140.14,8.1273],[140.15,43.02993977],[140.17,22.02],[140.18,17.8343],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742804715583,[[139.97,0.063],[139.95,7.1454],[139.94,8.151],[139.91,35.7361],[139.88,16.96036777]],[[140.02,19.21829514],[140.03,7.1413],[140.04,16.96036777],[140.05,39.3708],[140.07,6.623]]]
["bitfinex","SOLUSD",1742804766836,[[139.91,0.063],[139.88,7.1489],[139.87,6.257],[139.86,17.9378],[139.85,77.17432816]],[[139.93,18.64964886],[139.94,7.71464628],[139.95,10.82966972],[139.96,17.8631],[139.98,29.4938]]]
["bitfinex","SOLUSD",1742804794882,[[139.87,0.063],[139.86,0.063],[139.84,25.0915],[139.83,1.7264],[139.82,6.3149]],[[139.91,0.03],[139.93,18.933972],[139.94,10.82966972],[139.95,17.8635],[139.96,29.2064]]]
["bitfinex","SOLUSD",1742804838299,[[139.87,0.063],[139.86,0.063],[139.84,0.063],[139.83,0.063],[139.82,8.7374]],[[139.88,19.21829514],[139.89,16.92148228],[139.92,25.0142],[139.94,35.731],[139.95,0.5]]]
["bitfinex","SOLUSD",1742804862039,[[140.05,3.06351319],[140.04,24.9928],[140.03,19.21829514],[140.01,58.77628228],[140.0,4.14188486]],[[140.12,0.03],[140.14,7.1359],[140.15,18.64964886],[140.16,0.56864628],[140.17,16.92148228]]]
["bitfinex","SOLUSD",1742804907298,[[140.02,0.063],[139.95,26.43727044],[139.94,7.6313],[139.93,35.7311],[139.91,206.63633437]],[[140.04,0.14216157],[140.05,19.07613357],[140.06,24.06118228],[140.07,0.03],[140.08,1.5081]]]
["bitfinex","SOLUSD",1742804963028,[[140.27,151.95716585],[140.23,7.41542314],[140.22,25.68964886],[140.19,202.90728132],[140.14,1.6421]],[[140.34,26.92517382],[140.35,7.1254],[140.36,25.66964886],[140.38,18.09322314],[140.39,21.011572]]]
["bitfinex","SOLUSD",1742804968554,[[140.28,1.42511225],[140.27,0.063],[140.25,0.56864628],[140.23,45.66964886],[140.21,17.8302]],[[140.35,0.03],[140.36,7.1245],[140.37,6.163],[140.38,36.45924886],[140.4,27.21212482]]]
["bitfinex","SOLUSD",1742805007615,[[140.41,0.063],[140.37,21.42414779],[140.36,7.22],[140.35,7.47232314],[140.34,0.28432314]],[[140.45,24.9198],[140.46,40.35247382],[140.47,1.5866],[140.49,18.64964886],[140.5,56.60252228]]]
["bitfinex","SOLUSD",1742805020114,[[140.41,0.063],[140.39,1.42386311],[140.38,7.2],[140.37,221.47202314],[140.3,62.63127815]],[[140.48,7.2],[140.49,18.64964886],[140.5,72.28284982],[140.53,0.28432314],[140.56,29.30359932]]]
["bitfinex","SOLUSD",1742805076173,[[140.27,197.063],[140.23,18.11092314],[140.2,0.063],[140.0,160.06393841],[116.0,51.1]],[[140.35,26.92100564],[140.36,18.64964886],[140.37,7.1543],[140.38,6.91062314],[140.39,25.17302314]]]
["bitfinex","SOLUSD",1742805113725,[[140.29,20.0],[140.27,0.063],[140.26,6.82],[140.25,2.13060792],[140.24,222.07916157]],[[140.35,0.03],[140.36,7.1247],[140.37,0.03],[140.38,8.0817],[140.39,17.8077]]]
["bitfinex","SOLUSD",1742805121643,[[140.29,7.1276],[140.28,197.0],[140.27,6.843],[140.26,17.8238],[140.24,36.1522]],[[140.35,0.03],[140.36,7.1245],[140.37,18.67964886],[140.38,42.7227553],[140.39,6.96216157]]]
["bitfinex","SOLUSD",1742805175079,[[140.13,0.063],[140.12,0.063],[140.11,6.723],[140.1,7.2005],[140.09,197.18]],[[140.17,0.56864628],[140.18,24.9683],[140.19,0.063],[140.21,16.8322553],[140.22,12.8169]]]
["bitfinex","SOLUSD",1742805198485,[[140.05,0.063],[140.03,20.0],[140.01,7.1423],[140.0,25.90493238],[139.99,0.56864628]],[[140.1,18.64964886],[140.11,7.04648471],[140.12,19.4746],[140.17,21.44],[140.18,60.22948314]]]
["bitfinex","SOLUSD",1742805249646,[[140.02,0.03],[139.98,0.03],[139.94,7.2087],[139.93,17.4158592],[139.92,205.3283]],[[140.03,32.85959514],[140.05,18.99691422],[140.06,17.8506],[140.09,77.6327],[168.5,1027.51252]]]
["bitfinex","SOLUSD",1742805325001,[[139.98,7.1438],[139.97,0.0001],[139.96,24.2022],[139.95,1.42838298],[139.94,19.28129514]],[[140.02,0.063],[140.05,19.21829514],[140.06,24.9891],[140.08,18.67211422],[140.09,6.0944]]]
["bitfinex","SOLUSD",1742805347246,[[140.01,28.57036603],[140.0,203.71],[139.99,28.67761422],[139.98,0.5],[139.97,19.21839514]],[[140.02,0.063],[140.1,0.063],[140.12,24.4349],[140.15,10.81971422],[140.16,35.6745]]]
["bitfinex","SOLUSD",1742805377244,[[140.11,20.64523581],[140.1,17.95741422],[140.09,24.0852],[140.08,0.5],[138.91,0.99]],[[140.12,0.063],[140.17,0.063],[140.18,6.3732],[140.19,0.063],[140.2,1.5666]]]
["bitfinex","SOLUSD",1742805424408,[[140.14,7.1357],[140.13,203.34],[140.12,17.8717],[140.11,18.49128911],[140.1,56.64342784]],[[140.24,44.23839514],[140.25,23.21311422],[140.26,0.063],[140.27,35.6463],[140.28,21.97]]]
["bitfinex","SOLUSD",1742805468957,[[140.42,32.63969514],[140.4,17.8058],[140.39,1.42365824],[140.38,35.6176],[140.37,18.42087209]],[[140.43,0.03],[140.47,0.03],[140.49,0.03],[140.5,28.429476],[140.53,7.1161]]]
["bitfinex","SOLUSD",1742805507688,[[140.66,0.063],[140.63,8.53181097],[140.62,18.933972],[140.61,196.78432314],[140.52,0.063]],[[140.71,16.80657209],[140.72,20.0],[140.73,6.38],[140.75,68.5992],[140.78,0.92648471]]]
["bitfinex","SOLUSD",1742805527333,[[140.55,24.9649],[140.54,6.38],[140.53,20.0721463],[140.52,196.603],[140.51,36.15214628]],[[140.62,8.7641],[140.63,6.0423],[140.64,6.38],[140.66,17.91566157],[140.67,16.80657209]]]
["bitfinex","SOLUSD",1742805566658,[[140.71,6.36],[140.69,7.1078],[140.68,215.16964886],[140.67,18.34054628],[140.64,35.5517]],[[140.75,0.03],[140.77,1.6305],[140.79,23.17937209],[140.81,0.03],[140.82,6.86]]]
["bitfinex","SOLUSD",1742805608885,[[140.74,6.52],[140.73,203.4057],[140.71,0.14216157],[140.68,3.60582393],[140.65,33.83387175]],[[140.82,13.4903],[140.83,16.80657209],[140.85,18.03472314],[140.86,20.528172],[141.09,16.806572]]]
["bitfinex","SOLUSD",1742805614572,[[140.77,7.1036],[140.76,7.94025947],[140.73,221.83809514],[140.71,26.74415366],[140.7,36.0349]],[[140.87,58.10965366],[140.88,18.64964886],[140.89,0.28432314],[140.9,7.99252314],[140.91,0.5]]]
["bitfinex","SOLUSD",1742805649797,[[140.52,0.063],[140.48,0.063],[140.47,31.3858],[140.46,42.3],[140.45,1.522]],[[140.58,34.00001523],[140.59,18.64964886],[140.6,7.9833],[140.62,17.7789],[140.64,26.74415366]]]
["bitfinex","SOLUSD",1742805672052,[[140.63,7.1736],[140.62,203.04],[140.6,24.14142314],[140.58,35.5668],[140.57,37.6116]],[[140.71,26.74415366],[140.74,24.98381043],[140.75,28.2025],[140.76,0.03],[140.77,0.78432314]]]
["bitfinex","SOLUSD",1742805714688,[[140.7,6.58],[140.69,60.4164],[140.68,3.31639588],[140.67,6.001],[140.66,45.73055795]],[[140.76,0.03],[140.78,0.03],[140.79,6.0543],[140.8,1.575],[140.81,6.58]]]
["bitfinex","SOLUSD",1742805769229,[[140.71,0.063],[140.66,196.423],[140.65,6.38],[140.64,7.11],[140.63,0.063]],[[140.72,21.5969],[140.73,23.12002471],[140.74,18.933972],[140.76,24.8949],[140.77,6.57682314]]]
["bitfinex","SOLUSD",1742805798958,[[140.66,0.063],[140.63,0.063],[140.62,203.5713],[140.6,27.68968922],[140.57,6.2424]],[[140.69,7.108],[140.7,18.64964886],[140.71,0.28432314],[140.72,43.13394953],[140.76,20.03]]]
["bitfinex","SOLUSD",1742805841898,[[140.52,0.063],[140.51,0.063],[140.49,7.1179],[140.48,0.063],[140.47,24.077]],[[140.53,20.0],[140.56,7.1143],[140.57,36.0861395],[140.58,24.0331],[140.59,0.14216157]]]
["bitfinex","SOLUSD",1742805863034,[[140.48,0.063],[140.47,7.1189],[140.46,6.303],[140.45,17.7987],[140.43,0.14216157]],[[140.51,20.0],[140.54,26.19163357],[140.55,6.38216157],[140.56,36.84750593],[140.59,0.5]]]
["bitfinex","SOLUSD",1742805909700,[[140.45,13.3398],[140.43,19.07613357],[140.42,19.3683],[140.41,87.5466],[140.4,202.61934691]],[[140.49,0.063],[140.55,18.996972],[140.56,24.9880714],[140.57,41.7317],[140.61,6.12457435]]]
["bitfinex","SOLUSD",1742805950049,[[140.28,25.3804875],[140.25,6.61432314],[140.24,18.996972],[140.23,1.6579],[140.22,58.47894826]],[[140.35,8.7178],[140.36,6.0028],[140.37,25.213972],[140.38,17.0808714],[140.39,17.8088]]]
["bitfinex","SOLUSD",1742805976559,[[140.29,6.36],[140.28,7.5591875],[140.27,0.28432314],[140.26,1.70960271],[140.25,43.04289712]],[[140.34,0.063],[140.37,0.063],[140.38,11.07886501],[140.39,27.65174674],[140.4,19.55806157]]]
["bitfinex","SOLUSD",1742806022594,[[140.25,0.03],[140.24,7.1936],[140.23,6.41],[140.22,36.762772],[140.21,1.83212314]],[[140.28,20.0],[140.29,0.063],[140.3,7.1277],[140.31,6.5946],[140.33,24.1951]]]
["bitfinex","SOLUSD",1742806042601,[[140.23,0.03],[140.22,0.03],[140.21,24.9624],[140.2,6.34],[140.16,20.37481882]],[[140.26,20.0],[140.28,0.063],[140.29,7.1911],[140.3,8.0052],[140.32,60.48038278]]]
["bitfinex","SOLUSD",1742806122646,[[140.29,13.3877],[140.28,18.963972],[140.27,203.86472314],[140.26,17.8239],[140.25,35.6506]],[[140.35,27.1252],[140.37,0.063],[140.38,36.37860721],[140.4,0.28432314],[168.5,1027.51252]]]
["bitfinex","SOLUSD",1742806154088,[[140.43,7.1206],[140.42,203.16],[140.41,0.28432314],[140.4,23.17781018],[140.37,19.14964886]],[[140.48,0.063],[140.49,0.063],[140.5,6.3194],[140.52,35.54623203],[140.53,0.56864628]]]
["bitfinex","SOLUSD",1742806167090,[[140.35,196.72],[140.34,0.14216157],[140.33,0.17216157],[140.32,6.28],[140.31,6.217]],[[140.42,25.53158317],[140.43,18.64964886],[140.44,24.0813],[140.45,6.0531],[140.46,0.28432314]]]
["bitfinex","SOLUSD",1742806221756,[[140.38,0.03],[140.37,7.29586157],[140.36,0.14216157],[140.35,0.28432314],[140.34,19.456]],[[140.44,18.71264886],[140.45,30.40599731],[140.46,6.403],[140.48,19.4248],[140.5,0.78432314]]]
["bitfinex","SOLUSD",1742806277886,[[140.56,0.28432314],[140.55,7.14],[140.54,0.28432314],[140.53,221.6856],[140.51,18.64964886]],[[140.61,7.1749],[140.64,53.18315818],[140.65,14.8334],[170.0,2.0],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1742806296819,[[140.56,0.63164628],[140.55,7.1149],[140.53,26.41227821],[140.52,215.24964886],[140.49,59.15360932]],[[140.6,0.03],[140.61,0.063],[140.62,7.1413],[140.63,6.0736],[140.64,37.98534886]]]
["bitfinex","SOLUSD",1742806334491,[[140.65,0.28432314],[140.64,7.1103],[140.63,2.14154628],[140.62,6.6278],[140.61,7.54]],[[140.69,0.03],[140.7,0.03],[140.72,6.2755],[140.74,1.6542],[140.75,0.03]]]
["bitfinex","SOLUSD",1742806366457,[[140.69,25.89961043],[140.67,204.12648471],[140.66,17.7726],[140.64,37.18],[140.62,14.18892149]],[[140.7,0.03],[140.74,0.03],[140.75,8.2186],[140.76,33.92548156],[140.78,17.7582]]]
["bitfinex","SOLUSD",1742806389626,[[140.59,0.063],[140.58,0.42648471],[140.57,18.64964886],[140.56,198.33876157],[140.55,66.7879]],[[140.66,7.7992],[140.67,26.81333877],[140.68,7.1086],[140.69,7.74],[140.7,0.17216157]]]
["bitfinex","SOLUSD",1742806452882,[[140.77,0.5],[140.76,7.1041],[140.75,0.28432314],[140.74,36.41274886],[140.73,204.16432314]],[[140.82,17.81809326],[140.84,17.7516],[140.86,26.413972],[140.87,0.28432314],[170.18,6.208209]]]
["bitfinex","SOLUSD",1742806469410,[[140.91,8.06],[140.89,0.56864628],[140.88,30.8769],[140.87,18.64964886],[140.84,1.41954668]],[[140.92,0.85549871],[140.94,0.03],[140.96,27.0943],[140.99,16.7049653],[141.03,5.90124456]]]
["bitfinex","SOLUSD",1742806504037,[[140.85,0.5],[140.82,7.36],[140.8,204.8039],[140.79,6.86042314],[140.78,36.40664886]],[[140.9,16.7049653],[140.91,6.3799],[140.93,51.128972],[140.94,35.61916157],[140.96,23.76716097]]]
["bitfinex","SOLUSD",1742806521355,[[140.8,7.24],[140.79,15.4658],[140.78,0.28432314],[140.77,213.9783],[140.76,18.64964886]],[[140.87,7.0987],[140.88,45.38574857],[140.9,1.5664],[140.91,6.47012314]]]
["bitfinex","SOLUSD",1742806575923,[[140.89,0.28432314],[140.88,43.777672],[140.87,8.61905176],[140.86,196.2],[140.85,6.3387]],[[140.92,0.03],[140.94,0.03],[140.98,1.5503],[140.99,6.2193],[141.0,16.72030911]]]
["bitfinex","SOLUSD",1742806618852,[[140.72,7.1063],[140.71,27.454772],[140.7,24.56382314],[140.69,0.063],[140.67,82.52106418]],[[140.81,23.85220911],[140.83,0.42648471],[140.84,51.07861043],[140.86,0.5],[140.87,24.91342226]]]
["bitfinex","SOLUSD",1742806659263,[[140.67,13.8486],[140.66,1.5683],[140.65,23.7993],[140.64,19.28129514],[140.63,0.063]],[[140.69,0.03],[140.73,27.1058],[140.76,17.00463225],[140.77,17.7595],[169.34,0.572]]]
["bitfinex","SOLUSD",1742806683300,[[140.64,0.063],[140.63,0.063],[140.62,0.063],[140.61,0.063],[140.6,13.7923]],[[140.66,27.1098],[140.68,34.53071368],[140.69,0.03],[140.7,6.96432314],[140.75,55.64706484]]]
["bitfinex","SOLUSD",1742806704312,[[140.63,0.063],[140.62,0.063],[140.61,0.063],[140.6,6.62],[140.59,7.1757]],[[140.64,27.1403],[140.66,10.76200047],[140.67,17.773],[140.69,0.31432314],[140.71,37.6751]]]
["bitfinex","SOLUSD",1742806782060,[[140.48,13.6013],[140.47,19.3967],[140.45,6.6139],[140.44,19.28129514],[140.43,1.42340358]],[[140.56,7.1143],[140.57,17.13200047],[140.58,19.58562314],[140.59,18.996972],[140.61,46.92242361]]]
["bitfinex","SOLUSD",1742806831103,[[140.56,0.03],[140.55,13.4946],[140.54,1.5015],[140.53,25.43999514],[140.52,3.54883649]],[[140.59,0.0001],[140.63,27.1409],[140.64,0.03],[140.65,19.4106],[140.66,18.963972]]]
["bitfinex","SOLUSD",1742806844114,[[140.58,26.33159514],[140.57,196.58],[140.56,17.8159],[140.55,6.38],[140.54,37.0775]],[[140.59,0.0001],[140.63,0.03],[140.64,20.03],[140.66,0.03],[140.67,6.1061]]]
["bitfinex","SOLUSD",1742806897479,[[140.59,0.03],[140.58,196.43],[140.57,6.38],[140.56,7.114],[140.55,18.933972]],[[140.61,20.0],[140.65,26.80676211],[140.66,24.8826],[140.67,6.38],[140.68,35.5431]]]
["bitfinex","SOLUSD",1742806905963,[[140.59,0.03],[140.58,0.03],[140.55,13.4947],[140.53,18.933972],[140.51,23.9928]],[[140.62,27.1114],[140.63,8.0662],[140.64,26.80676211],[140.65,17.7757],[140.66,19.21829514]]]
["bitfinex","SOLUSD",1742806945515,[[140.42,0.063],[140.41,0.03],[140.39,0.03],[140.37,0.14216157],[140.36,8.6517]],[[140.44,7.1206],[140.46,6.38],[140.47,17.7976],[140.48,16.96305072],[140.49,0.14216157]]]
["bitfinex","SOLUSD",1742807003658,[[140.13,6.8],[140.12,18.64964886],[140.11,285.79195518],[140.09,6.44016157],[140.07,2.1452]],[[140.18,35.63598066],[140.19,20.0],[140.23,0.56864628],[140.25,32.57797044],[140.27,6.8]]]
["bitfinex","SOLUSD",1742807018377,[[140.12,0.03],[140.08,204.2586],[140.07,24.688],[140.06,18.64964886],[140.05,6.78762314]],[[140.14,20.0],[140.17,27.01726844],[140.18,7.40864628],[140.19,12.70927309],[140.2,22.28034619]]]
["bitfinex","SOLUSD",1742807070935,[[140.22,13.7716],[140.21,197.68864628],[140.2,36.48124886],[140.19,7.9306],[140.18,4.78690467]],[[140.23,7.104e-05],[140.3,20.0],[140.31,1.6191],[140.32,0.063],[140.33,23.17163636]]]
["bitfinex","SOLUSD",1742807092861,[[140.22,13.6916],[140.21,0.03],[140.2,214.8916],[140.19,22.25315906],[140.18,0.56864628]],[[140.23,7.104e-05],[140.29,20.0],[140.31,1.6191],[140.32,28.85027394],[140.34,44.24666033]]]
["bitfinex","SOLUSD",1742807185366,[[140.21,0.03],[140.2,24.9642],[140.19,203.5],[140.17,35.6701],[140.14,37.98402314]],[[140.23,20.00007104],[140.25,1.5133],[140.26,61.81443342],[140.27,22.28034619],[140.29,95.82145917]]]
["bitfinex","SOLUSD",1742807281556,[[140.27,7.1291],[140.26,6.4],[140.25,214.8053],[140.23,54.588772],[140.21,2.0486]],[[140.29,0.063],[140.32,0.063],[140.33,20.0],[140.34,0.063],[140.35,0.28432314]]]
["bitfinex","SOLUSD",1742807333360,[[140.25,7.1301],[140.24,203.38],[140.23,17.8275],[140.22,0.03],[140.2,54.597272]],[[140.29,20.063],[140.3,17.91067771],[140.31,1.6125],[140.32,6.3523],[140.33,36.750072]]]
["bitfinex","SOLUSD",1742807395055,[[140.16,6.41],[140.15,6.5317],[140.13,216.536],[140.11,19.21829514],[140.1,35.718]],[[140.22,27.1316],[140.23,10.84577771],[140.24,17.8265],[140.25,19.21829514],[140.26,19.25497309]]]
["bitfinex","SOLUSD",1742807454313,[[140.11,7.167],[140.1,6.39],[140.09,17.8447],[140.08,1.6237],[140.07,203.91748471]],[[140.14,20.0],[140.16,0.063],[140.17,7.1342],[140.19,11.14017309],[140.2,48.28756933]]]
["bitfinex","SOLUSD",1742807474229,[[140.11,0.03],[140.1,0.03],[140.09,15.0879],[140.08,0.03],[140.06,36.92463357]],[[140.12,20.0],[140.13,20.0],[140.15,7.1353],[140.16,0.063],[140.17,11.28233466]]]
["bitfinex","SOLUSD",1742807546711,[[140.15,197.24],[140.11,26.0077],[140.1,0.03],[140.08,10.81277771],[140.07,21.96]],[[140.2,27.1326],[140.21,1.6942],[140.22,23.9665],[140.23,0.20516157],[140.24,10.78277771]]]
["bitfinex","SOLUSD",1742807564493,[[140.2,13.4926],[140.19,18.64964886],[140.18,18.26068471],[140.17,0.14216157],[140.16,1.42609441]],[[140.21,0.063],[140.23,0.063],[140.25,0.063],[140.26,8.6719],[140.27,6.0304]]]
["bitfinex","SOLUSD",1742807644772,[[140.22,13.4716],[140.21,0.03],[140.2,216.13613357],[140.19,17.8319],[140.18,6.14496157]],[[140.23,0.063],[140.25,20.063],[140.28,7.1915],[140.29,12.42346493],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742807714019,[[140.24,13.4506],[140.23,0.9619165],[140.22,0.03],[140.21,26.02372314],[140.2,35.94652314]],[[140.25,0.063],[140.28,0.063],[140.29,0.063],[140.31,7.1902],[140.32,0.063]]]
["bitfinex","SOLUSD",1742807740643,[[140.25,0.59864628],[140.24,229.18004886],[140.23,0.9619165],[140.22,3.60560984],[140.21,8.2738]],[[140.28,0.063],[140.29,0.063],[140.31,0.063],[140.32,0.063],[140.33,7.1893]]]
["bitfinex","SOLUSD",1742807813278,[[140.39,229.32639514],[140.38,7.9625],[140.36,18.3108],[140.34,44.12468221],[140.25,35.59553913]],[[140.4,0.0001],[140.43,0.063],[140.44,0.063],[140.48,0.063],[140.49,8.7914]]]
["bitfinex","SOLUSD",1742807826219,[[140.43,25.91271043],[140.42,6.72648471],[140.41,21.42303831],[140.4,1.42370179],[140.39,234.1019]],[[140.44,0.063],[140.48,0.063],[140.49,1.6733],[140.51,6.1769],[140.52,7.1166]]]
["bitfinex","SOLUSD",1742807878826,[[140.31,0.03],[140.28,203.18],[140.27,7.1289],[140.25,17.8543],[140.24,11.88304912]],[[140.32,89.7265],[140.34,16.8340725],[140.35,42.8716725],[140.37,25.37613357],[168.82,1.125]]]
["bitfinex","SOLUSD",1742807939990,[[140.21,0.03],[140.2,0.063],[140.18,0.063],[140.17,0.45648471],[140.16,228.6852]],[[140.22,20.0],[140.23,82.6],[140.25,6.3],[140.27,29.44148937],[140.28,26.11362314]]]
["bitfinex","SOLUSD",1742807981737,[[140.21,0.03],[140.2,6.363],[140.18,210.315],[140.17,1.5758],[140.11,10.79184051]],[[140.23,27.1312],[140.26,82.6],[140.27,24.0114],[140.54,20.0],[141.42,0.99]]]
["bitfinex","SOLUSD",1742808025757,[[140.18,0.063],[140.17,0.03],[140.16,0.03],[140.15,203.46],[140.14,7.1354]],[[140.19,7.1331],[140.2,82.6],[140.22,24.13],[140.23,29.47148937],[140.24,0.78432314]]]
["bitfinex","SOLUSD",1742808080618,[[140.13,0.03],[140.1,0.03],[140.08,13.4687],[140.07,197.2],[140.06,1.97702314]],[[140.14,89.7357],[140.16,0.063],[140.17,28.62844051],[140.18,24.94964886],[140.19,0.84732314]]]
["bitfinex","SOLUSD",1742808103525,[[140.1,0.03],[140.08,0.03],[140.06,7.6373],[140.05,6.3],[140.04,197.28]],[[140.11,27.1372],[140.14,53.58078937],[140.16,1.13164628],[140.17,46.81207309],[140.18,23.88624619]]]
["bitfinex","SOLUSD",1742808169813,[[140.06,6.31],[140.04,7.1405],[140.03,198.785],[140.02,24.79442314],[140.01,0.28432314]],[[140.08,20.0],[140.11,82.6],[140.12,25.0419],[140.13,29.50448937],[140.15,37.46482314]]]
["bitfinex","SOLUSD",1742808190503,[[140.06,0.03],[140.05,1.6511],[140.04,19.8291],[140.03,0.14216157],[140.02,197.65432314]],[[140.07,20.0],[140.1,89.738],[140.12,17.9051],[140.13,0.063],[140.14,12.62726365]]]
["bitfinex","SOLUSD",1742808270787,[[140.11,229.86549514],[140.09,24.3539],[140.08,99.3321625],[140.06,137.53],[139.99,39.3851]],[[140.12,0.0001],[140.13,0.063],[140.16,0.063],[140.19,0.063],[140.2,89.7958]]]
["bitfinex","SOLUSD",1742808337760,[[140.19,0.063],[140.15,6.28],[140.13,197.12],[140.12,7.1363],[140.11,57.22984918]],[[140.2,91.2851],[140.22,34.88814051],[140.23,0.03],[140.24,54.93439514],[140.27,35.7108]]]
["bitfinex","SOLUSD",1742808388998,[[140.13,0.063],[140.11,0.03],[140.09,6.28],[140.08,0.03],[140.06,18.963972]],[[140.14,7.1357],[140.15,84.1918],[140.16,10.79184051],[140.17,23.9698],[140.18,41.9497]]]
["bitfinex","SOLUSD",1742808462030,[[140.08,0.03],[140.06,0.03],[140.04,197.283],[140.03,6.26],[140.02,15.1736]],[[140.09,7.1382],[140.1,82.6],[140.11,10.79184051],[140.12,38.04714886],[140.13,0.28432314]]]
["bitfinex","SOLUSD",1742808476765,[[140.08,0.03],[140.06,0.03],[140.04,6.343],[140.03,197.32],[140.02,15.1739]],[[140.09,7.1382],[140.1,93.39184051],[140.12,19.3975],[140.14,60.761772],[168.09,1027.51252]]]
["bitfinex","SOLUSD",1742808568150,[[140.19,0.063],[140.16,6.26],[140.15,0.063],[140.14,7.1356],[140.11,216.75796157]],[[140.2,109.90634886],[140.21,10.79184051],[140.22,17.8291],[140.23,6.2615],[140.24,0.48948471]]]
["bitfinex","SOLUSD",1742808593167,[[140.19,0.063],[140.18,6.26],[140.17,7.1341],[140.16,0.42648471],[140.15,197.28516157]],[[140.22,20.0],[140.23,0.03],[140.24,0.063],[140.25,25.25834886],[140.26,10.85484051]]]
["bitfinex","SOLUSD",1742808649145,[[140.15,197.123],[140.13,13.3961],[140.1,1.84472314],[140.09,21.57225591],[114.36,0.11857509]],[[140.16,20.0],[140.18,25.78344886],[140.2,37.35264051],[140.21,17.8304],[140.32,93.11734591]]]
["bitfinex","SOLUSD",1742808718299,[[140.27,6.24],[140.25,7.1298],[140.24,0.063],[140.23,215.27308471],[140.22,0.20516157]],[[140.3,0.03],[140.31,8.55226958],[140.32,107.5151284],[140.33,18.71264886],[140.34,22.35040953]]]
["bitfinex","SOLUSD",1742808757127,[[140.15,0.063],[140.14,197.103],[140.12,0.063],[140.11,15.37932314],[140.06,5.74914077]],[[140.18,1.42496958],[140.19,118.110954],[140.2,44.9642],[140.22,1.6573],[140.23,6.52432314]]]
["bitfinex","SOLUSD",1742808802896,[[140.14,0.063],[140.13,13.4392],[140.12,215.1048],[140.1,2.14984628],[140.09,81.163]],[[140.15,0.03],[140.18,20.0],[140.2,8.55786958],[140.21,82.6],[140.22,53.35075682]]]
["bitfinex","SOLUSD",1742808827193,[[140.19,6.24],[140.18,197.16],[140.17,0.56864628],[140.16,7.1347],[140.15,1.6108]],[[140.22,20.0],[140.25,37.20759439],[140.26,1.5199],[140.27,113.05190886],[140.28,35.6441]]]
["bitfinex","SOLUSD",1742808884676,[[140.16,6.24],[140.15,0.063],[140.14,197.143],[140.13,7.48342314],[140.12,0.34732314]],[[140.18,27.1339],[140.2,19.25686958],[140.21,101.20901828],[140.24,35.6531],[140.63,550.9186677]]]
["bitfinex","SOLUSD",1742808919207,[[140.18,13.3735],[140.17,197.68864628],[140.16,1.6466],[140.15,99.0009],[140.14,24.83524886]],[[140.23,27.1312],[140.25,1.45496958],[140.26,93.38961828],[140.27,19.3562],[168.82,1.125]]]
["bitfinex","SOLUSD",1742808984657,[[140.18,13.4166],[140.15,215.62844628],[140.14,0.063],[140.12,87.1993],[140.11,54.33474886]],[[140.22,0.03],[140.23,7.1312],[140.24,1.45496958],[140.25,101.27964886],[140.26,30.14121828]]]
["bitfinex","SOLUSD",1742809086593,[[140.18,6.25],[140.16,0.14216157],[140.15,0.48948471],[140.14,278.323],[140.13,0.063]],[[140.19,0.063],[140.2,0.063],[140.22,27.1618],[140.23,1.42496958],[140.24,29.46926714]]]
["bitfinex","SOLUSD",1742809121350,[[140.23,312.13974628],[140.21,44.39584886],[140.18,159.44],[140.17,46.46051828],[140.16,19.08165265]],[[140.24,0.03],[140.25,0.03],[140.3,0.03],[140.32,7.1565],[140.33,19.5047]]]
["bitfinex","SOLUSD",1742809221113,[[140.19,0.03],[140.18,0.063],[140.16,203.3],[140.15,0.063],[140.14,7.1984]],[[140.2,108.38224886],[140.21,10.78961828],[140.22,1.48796958],[140.23,17.8289],[140.24,0.59864628]]]
["bitfinex","SOLUSD",1742809277180,[[140.18,6.263],[140.17,197.14],[140.15,0.063],[140.14,0.63164628],[140.13,1.6788]],[[140.19,0.063],[140.2,7.1327],[140.21,1.42496958],[140.22,0.063],[140.23,119.07854886]]]
["bitfinex","SOLUSD",1742809314821,[[140.18,6.263],[140.17,204.2739],[140.16,0.56864628],[140.15,17.901],[140.14,0.063]],[[140.19,0.063],[140.22,0.063],[140.24,27.23541844],[140.25,111.24491828],[140.26,6.0476]]]
["bitfinex","SOLUSD",1742809384873,[[140.04,0.063],[140.03,0.063],[140.02,0.03],[140.01,6.263],[139.98,7.1738]],[[140.05,129.81491844],[140.06,10.85261828],[140.08,24.0561],[140.09,2.15674628],[140.1,6.2]]]
["bitfinex","SOLUSD",1742809429775,[[139.98,0.03],[139.97,0.03],[139.96,1.446054],[139.94,6.2],[139.85,11.28961828]],[[139.99,122.67461844],[140.01,10.78961828],[140.02,0.42648471],[140.03,8.04156157],[140.04,7.1455]]]
["bitfinex","SOLUSD",1742809487238,[[139.93,0.03],[139.92,6.18],[139.91,7.1772],[139.9,197.46],[139.89,26.25902314]],[[139.97,122.73761844],[139.98,10.85261828],[140.0,6.1144],[140.01,8.7403],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742809561114,[[139.99,13.43793381],[139.97,197.45],[139.96,18.00316157],[139.95,0.42648471],[139.82,11.17102358]],[[140.01,0.063],[140.03,0.563],[140.05,82.6],[140.06,26.83294886],[140.08,7.48632314]]]
["bitfinex","SOLUSD",1742809582756,[[140.07,6.18],[140.06,197.36],[140.05,7.1402],[140.03,55.78505667],[140.02,98.4543]],[[140.08,0.5],[140.11,1.6027],[140.12,6.3201],[140.13,102.73761844],[140.14,7.199]]]
["bitfinex","SOLUSD",1742809642915,[[140.06,0.03],[140.05,13.3202],[140.04,197.34],[140.01,17.8548],[140.0,0.56864628]],[[140.07,20.38536619],[140.09,101.31264886],[140.1,1.6544],[140.11,6.6851],[140.12,1.48796958]]]
["bitfinex","SOLUSD",1742809712563,[[140.0,0.03],[139.98,6.18],[139.97,0.03],[139.95,204.84932314],[139.94,0.28432314]],[[140.01,0.38536619],[140.02,84.2605],[140.03,1.42496958],[140.04,17.93061828],[140.05,6.3767]]]
["bitfinex","SOLUSD",1742809735995,[[139.97,0.03],[139.94,6.18],[139.92,7.1768],[139.91,199.1155],[139.77,227.89793281]],[[139.98,20.38536619],[140.0,84.02496958],[140.02,26.34794886],[140.03,6.46432314],[140.04,7.42522314]]]
["bitfinex","SOLUSD",1742809783947,[[139.86,0.03],[139.84,0.03],[139.83,0.03],[139.8,14.956],[139.78,17.8843]],[[139.87,21.81033577],[139.89,13.9693],[139.91,19.28129514],[139.92,21.06620777],[139.93,0.5]]]
["bitfinex","SOLUSD",1742809820773,[[139.8,25.0356],[139.79,19.21829514],[139.78,6.33],[139.77,10.78961828],[139.76,235.0026]],[[139.84,0.44836619],[139.85,20.0],[139.88,6.4401],[139.89,1.5878],[139.92,12.53459091]]]
["bitfinex","SOLUSD",1742809863622,[[139.8,6.25],[139.78,0.03],[139.77,7.1541],[139.76,297.47829514],[139.74,17.9199]],[[139.81,0.38536619],[139.83,20.0],[139.84,0.063],[139.86,6.1542],[139.88,10.85261828]]]
["bitfinex","SOLUSD",1742809942947,[[139.81,0.03],[139.8,0.03],[139.78,13.364],[139.76,17.8867],[139.75,18.933972]],[[139.82,20.38536619],[139.85,9.27346958],[139.87,6.68],[139.88,29.92875185],[139.89,7.29056157]]]
["bitfinex","SOLUSD",1742809967082,[[139.81,6.21],[139.8,0.03],[139.78,18.82181043],[139.77,26.6879],[139.76,6.14236157]],[[139.82,0.38536619],[139.84,0.063],[139.88,3.10216958],[139.89,6.068],[139.9,11.43177985]]]
["bitfinex","SOLUSD",1742810038431,[[139.93,0.03],[139.91,13.3273],[139.9,197.52],[139.88,18.79181043],[139.87,18.29988471]],[[139.94,0.38536619],[139.96,20.0],[139.97,0.063],[139.98,1.48796958],[139.99,7.7229]]]
["bitfinex","SOLUSD",1742810071436,[[139.99,24.95181043],[139.98,7.1438],[139.97,197.86648471],[139.96,17.8922],[139.94,16.92075641]],[[140.0,0.44836619],[140.03,8.056],[140.08,1.42496958],[140.09,0.063],[140.1,0.70516157]]]
["bitfinex","SOLUSD",1742810148703,[[139.97,0.03],[139.96,0.03],[139.93,25.0422],[139.92,203.54],[139.91,18.79181043]],[[140.01,29.24566958],[140.02,0.42648471],[140.03,10.93177985],[140.04,25.32964886],[140.05,7.2033]]]
["bitfinex","SOLUSD",1742810227969,[[139.95,26.36369514],[139.94,1.42856336],[139.93,197.51],[139.92,34.81691828],[139.91,58.8414]],[[139.96,0.0001],[140.01,0.063],[140.04,7.8801],[140.05,0.063],[140.06,1.48796958]]]
["bitfinex","SOLUSD",1742810299024,[[140.07,13.2992],[140.05,36.64251043],[140.04,197.70648471],[140.03,0.03],[140.01,46.49891828]],[[140.08,0.0001],[140.09,0.063],[140.1,0.063],[140.13,1.7088],[140.17,12.27758786]]]
["bitfinex","SOLUSD",1742810350349,[[140.09,7.1382],[140.08,6.223],[140.07,17.8472],[140.06,0.03],[140.05,216.09181043]],[[140.12,20.063],[140.13,0.063],[140.14,0.063],[140.15,7.8924],[140.16,0.12713253]]]
["bitfinex","SOLUSD",1742810380982,[[140.1,7.1377],[140.09,6.243],[140.08,0.063],[140.07,17.8482],[140.06,0.03]],[[140.13,26.2066],[140.14,3.00866958],[140.16,17.09675081],[140.17,19.13913357],[140.18,0.64216157]]]
["bitfinex","SOLUSD",1742810442119,[[140.27,27.77246533],[140.26,6.2],[140.25,30.22171828],[140.23,27.33602597],[140.22,71.81633381]],[[140.28,4.737e-05],[140.32,0.03],[140.34,6.1704],[140.35,1.5629],[140.41,12.35674943]]]
["bitfinex","SOLUSD",1742810486601,[[140.38,24.9323],[140.36,42.1848],[140.34,18.64964886],[140.33,232.79462314],[140.31,18.47846893]],[[140.43,20.03],[140.44,1.45496958],[140.45,0.28432314],[140.46,23.43286893],[140.87,221.6018429]]]
["bitfinex","SOLUSD",1742810503622,[[140.31,0.063],[140.3,35.6379],[140.29,24.9482],[140.28,8.0145],[140.26,18.79181043]],[[140.35,20.0],[140.37,1.42496958],[140.38,6.48],[140.39,0.42648471],[140.41,18.68000699]]]
["bitfinex","SOLUSD",1742810551829,[[140.32,7.1265],[140.31,8.2141],[140.3,197.02],[140.28,24.82581043],[140.27,36.07198471]],[[140.37,20.0001],[140.38,1.42496958],[140.4,17.25904031],[140.41,25.80964886],[140.42,0.14216157]]]
["bitfinex","SOLUSD",1742810611016,[[140.32,67.0357],[140.31,1.6055],[140.29,18.79181043],[140.28,8.46809095],[140.27,3.57988887]],[[140.37,0.0001],[140.39,20.92496958],[140.4,0.14216157],[140.41,0.42648471],[140.42,41.29048526]]]
["bitfinex","SOLUSD",1742810659470,[[140.37,0.063],[140.36,7.1245],[140.34,17.8136],[140.33,6.34],[140.29,198.65816157]],[[140.38,20.0],[140.41,13.60797875],[140.42,25.15181043],[140.43,0.14216157],[141.58,0.99]]]
["bitfinex","SOLUSD",1742810698505,[[140.31,17.8175],[140.3,78.4022],[140.29,7.996],[140.28,203.2207],[140.26,18.79181043]],[[140.38,20.0],[140.39,1.09713115],[140.4,0.31432314],[140.41,18.79181043],[140.42,22.75084379]]]
["bitfinex","SOLUSD",1742810731732,[[140.35,25.0006],[140.34,6.2],[140.33,71.2606],[140.31,37.3223],[140.29,18.996972]],[[140.39,0.03],[140.4,20.03],[140.42,1.06713115],[140.43,8.29648471],[140.44,35.63673489]]]
["bitfinex","SOLUSD",1742810827528,[[140.56,60.472],[140.55,202.8],[140.53,18.79181043],[140.52,54.90357074],[140.51,35.5837]],[[140.62,20.03],[140.65,7.51966958],[140.66,18.64964886],[140.67,11.50041791],[140.68,17.1092476]]]
["bitfinex","SOLUSD",1742810895503,[[140.65,0.063],[140.6,24.8932],[140.59,6.18],[140.58,0.063],[140.57,35.5694]],[[140.66,39.21829514],[140.67,0.92496958],[140.68,24.82041923],[140.7,7.1075],[140.72,43.52834412]]]
["bitfinex","SOLUSD",1742810914037,[[140.67,7.1088],[140.65,17.8371],[140.64,202.72],[140.63,35.5521],[140.61,1.555]],[[140.68,3.32e-05],[140.71,20.92496958],[140.72,0.28432314],[140.73,0.28432314],[140.74,24.04238603]]]
["bitfinex","SOLUSD",1742810961156,[[140.74,18.79181043],[140.73,27.98454203],[140.72,137.6265],[140.71,208.16350455],[140.66,27.54545922]],[[140.83,20.03],[140.85,0.03],[140.86,6.52980278],[140.87,18.933972],[140.88,10.75708603]]]
["bitfinex","SOLUSD",1742811015912,[[140.58,0.063],[140.55,24.9021],[140.54,6.16],[140.53,37.252],[140.52,7.01132314]],[[140.62,20.52500278],[140.65,7.53668471],[140.66,29.54889646],[140.67,13.7617],[140.7,7.68016744]]]
["bitfinex","SOLUSD",1742811041062,[[140.66,7.1093],[140.65,6.16],[140.64,17.7755],[140.63,198.1151],[140.61,35.5593]],[[140.68,20.0],[140.7,0.52500278],[140.71,18.67964886],[140.72,0.42648471],[140.73,16.88608807]]]
["bitfinex","SOLUSD",1742811101014,[[140.61,0.063],[140.6,0.063],[140.59,0.063],[140.58,0.063],[140.57,62.0658]],[[140.63,20.0],[140.64,0.95148749],[140.65,0.17216157],[140.66,18.67964886],[140.67,13.2993]]]
["bitfinex","SOLUSD",1742811140254,[[140.6,0.063],[140.59,0.063],[140.58,0.063],[140.55,24.9021],[140.54,6.16]],[[140.61,19.21829514],[140.62,0.52500278],[140.63,6.16],[140.64,15.1368],[140.65,10.75632857]]]
["bitfinex","SOLUSD",1742811232036,[[140.59,0.063],[140.58,0.063],[140.53,6.223],[140.52,24.9702],[140.45,52.61702998]],[[140.6,6.16256794],[140.61,37.15524178],[140.63,25.5836],[140.64,0.5],[140.67,9.65077559]]]
["bitfinex","SOLUSD",1742811244735,[[140.58,0.063],[140.57,7.1138],[140.56,25.4999],[140.55,6.4449],[140.53,0.063]],[[140.6,20.0],[140.62,0.98148749],[140.63,7.1108],[140.64,24.53123642],[140.66,19.4249]]]
["bitfinex","SOLUSD",1742811309393,[[140.58,0.063],[140.57,24.8985],[140.56,1.5797],[140.55,42.1945],[140.53,202.6449]],[[140.62,0.56864628],[140.63,19.17465164],[140.65,10.75632857],[140.66,13.7395],[168.5,1027.51252]]]
["bitfinex","SOLUSD",1742811396361,[[140.58,0.063],[140.54,7.1154],[140.53,19.2899],[140.52,6.383],[140.48,196.62]],[[140.59,39.21829514],[140.6,7.63740278],[140.61,18.57306286],[140.62,6.5892],[140.64,18.276]]]
["bitfinex","SOLUSD",1742811410067,[[140.46,0.063],[140.45,24.9828],[140.44,1.5879],[140.43,48.2032],[140.4,1.4236693]],[[140.51,20.0],[140.53,1.09364906],[140.54,29.38291172],[140.55,16.96444246],[140.58,7.95004488]]]
["bitfinex","SOLUSD",1742811504046,[[140.43,60.5282],[140.42,6.2],[140.41,1.42355879],[140.4,8.138],[140.39,36.25709538]],[[140.49,20.0],[140.51,0.28432314],[140.52,0.28432314],[140.53,20.70675164],[140.54,22.62976277]]]
["bitfinex","SOLUSD",1742811576376,[[140.42,13.3013],[140.41,0.063],[140.4,17.805],[140.38,0.063],[140.37,43.7384]],[[140.44,0.0001],[140.45,20.0],[140.47,0.42648471],[140.48,7.26106157],[140.49,29.9079145]]]
["bitfinex","SOLUSD",1742811622822,[[140.45,24.9198],[140.44,6.18],[140.43,71.2728],[140.42,206.47416618],[140.41,112.77969181]],[[140.51,20.0],[140.53,0.59864628],[140.54,8.127],[140.55,7.1151],[140.56,6.18]]]
["bitfinex","SOLUSD",1742811646346,[[140.52,13.296],[140.5,196.68],[140.49,17.7937],[140.46,56.42659514],[140.45,0.49993381]],[[140.58,7.1764],[140.59,29.73023486],[140.6,6.52732314],[140.61,25.3447],[140.64,56.5304097]]]
["bitfinex","SOLUSD",1742811717505,[[140.61,14.77659394],[140.6,196.58],[140.59,37.00049514],[140.58,0.49993381],[140.57,46.30266286]],[[140.62,0.0001],[140.65,0.03],[140.66,0.03],[140.67,0.03],[140.68,0.03]]]
["bitfinex","SOLUSD",1742811795005,[[140.65,31.1074],[140.63,1.42132438],[140.62,224.33952895],[140.61,67.73466286],[140.6,17.56442396]],[[140.68,0.0001],[140.71,0.03],[140.73,0.03],[140.75,8.0552],[140.76,0.31432314]]]
["bitfinex","SOLUSD",1742811860692,[[140.75,0.063],[140.72,0.063],[140.71,13.2667],[140.69,214.1086],[140.68,1.6111]],[[140.76,20.0],[140.77,2.04030278],[140.78,32.41219514],[140.79,10.73326286],[140.81,17.7846]]]
["bitfinex","SOLUSD",1742811881687,[[140.67,6.16],[140.65,196.463],[140.64,8.6707],[140.62,17.778],[140.61,0.063]],[[140.68,20.0],[140.71,7.63220278],[140.72,29.951558],[140.73,20.0],[140.75,6.16]]]
["bitfinex","SOLUSD",1742811966886,[[140.65,0.063],[140.64,7.1103],[140.63,6.16],[140.62,19.3275],[140.61,0.063]],[[140.66,20.0],[140.68,0.14216157],[140.69,19.60113635],[140.7,5.6029198],[140.71,27.52845032]]]
["bitfinex","SOLUSD",1742812011927,[[140.68,221.3391],[140.67,6.16],[140.66,1.5013],[140.65,35.6122],[140.64,25.85080581]],[[140.72,0.03],[140.74,20.0],[140.76,8.704],[140.77,19.74339792],[140.78,12.20703166]]]
["bitfinex","SOLUSD",1742812125130,[[140.68,7.1083],[140.67,214.191],[140.66,41.7248],[140.65,6.14],[140.64,1.5592]],[[140.72,0.03],[140.75,26.038772],[140.76,2.32532592],[140.77,6.0928],[140.78,10.73326286]]]
["bitfinex","SOLUSD",1742812159374,[[140.75,6.14],[140.74,196.42],[140.72,7.1061],[140.71,1.544],[140.7,6.4096]],[[140.77,0.0001],[140.78,20.0],[140.79,20.0],[140.8,0.28432314],[140.81,11.28826564]]]
["bitfinex","SOLUSD",1742812206912,[[140.86,24.8473],[140.85,6.12],[140.84,196.263],[140.81,20.31334886],[140.8,46.527886]],[[140.9,20.0],[140.91,0.03],[140.93,8.7092],[140.94,25.99999792],[140.95,17.737]]]
["bitfinex","SOLUSD",1742812276886,[[141.0,6.12],[140.99,7.0927],[140.97,17.7342],[140.96,196.06],[140.93,71.05995733]],[[141.04,0.28432314],[141.05,19.48897478],[141.06,8.5939],[141.07,6.2356],[141.08,10.73326286]]]
["bitfinex","SOLUSD",1742812285489,[[141.06,24.812],[141.05,6.12],[141.03,231.493],[141.0,12.29996286],[140.99,41.5097]],[[141.11,6.3896],[141.12,19.74329792],[141.13,1.5598],[141.15,7.085],[141.16,10.73326286]]]
["bitfinex","SOLUSD",1742812330248,[[141.22,32.55946389],[141.21,195.7],[141.2,35.409],[141.19,16.6144127],[141.17,54.84990581]],[[141.25,0.0001],[141.26,2.3589789],[141.3,0.032014],[141.31,7.8105],[141.32,19.45897478]]]
["bitfinex","SOLUSD",1742812362558,[[141.6,202.14],[141.56,18.64964886],[141.55,35.3212],[141.54,2.19174628]],[[141.68,0.52500278],[141.69,0.28432314],[141.7,18.64964886],[141.72,6.9769]]]
["bitfinex","SOLUSD",1742812375088,[[141.71,195.2],[141.7,6.82],[141.69,116.3376527],[141.67,17.6464],[141.66,39.58042946]],[[141.73,0.03],[141.78,0.28432314],[141.79,0.80932592],[141.8,25.986472],[141.83,60.01232926]]]
["bitfinex","SOLUSD",1742812411227,[[142.17,8.81993381],[142.11,8.44338271],[142.08,234.06042946],[142.06,18.23936157],[141.31,114.75209026]],[[142.23,20.0],[142.24,0.28432314],[142.25,0.28432314],[142.26,58.23007832],[142.27,7.0291]]]
["bitfinex","SOLUSD",1742812427659,[[142.12,8.56],[142.11,0.49993381],[142.09,194.66],[142.08,7.0378],[142.05,18.64964886]],[[142.21,0.14216157],[142.22,39.58042946],[142.24,8.56],[142.25,7.0298],[142.27,21.3]]]
["bitfinex","SOLUSD",1742812449779,[[142.12,0.49993381],[142.11,24.6287],[142.1,194.6],[142.09,43.5266],[142.06,74.83962946]],[[142.19,20.0],[142.21,0.14216157],[142.22,8.34],[142.28,194.42],[142.3,20.0]]]
["bitfinex","SOLUSD",1742812480980,[[142.02,8.57993381],[142.01,7.0416],[141.99,0.063],[141.97,17.6093],[141.93,74.80822946]],[[142.05,0.14216157],[142.08,18.933972],[142.09,39.58042946],[142.1,6.3888],[172.91,1.13]]]
["bitfinex","SOLUSD",1742812493112,[[142.07,0.49993381],[142.03,24.6426],[141.99,43.4143],[141.98,39.58042946],[141.96,231.9123]],[[142.11,0.42648471],[142.12,26.80964886],[142.15,39.58042946],[142.22,5.92100748],[142.23,41.63337256]]]
["bitfinex","SOLUSD",1742812535619,[[141.91,0.56293381],[141.89,7.0473],[141.88,0.063],[141.87,7.7],[141.85,17.6231]],[[141.94,0.56864628],[141.95,7.32922314],[141.96,18.64964886],[141.97,26.8177],[141.98,26.32201832]]]
["bitfinex","SOLUSD",1742812566066,[[142.05,0.49993381],[142.03,7.46],[142.01,194.6],[141.97,23.6184],[141.9,21.3]],[[142.08,7.0382],[142.1,0.45648471],[142.11,51.51637989],[142.12,18.64964886],[142.13,35.1805]]]
["bitfinex","SOLUSD",1742812578374,[[142.31,0.49993381],[142.26,7.44],[142.23,26.32201832],[142.21,0.5],[142.2,24.6131]],[[142.32,6.5087],[142.36,1.5415],[142.39,43.88031832],[142.42,214.6],[142.43,59.54905981]]]
["bitfinex","SOLUSD",1742812614889,[[142.25,0.49993381],[142.23,7.0308],[142.21,0.063],[142.2,17.5804],[142.18,7.2]],[[142.26,60.0],[142.28,0.56864628],[142.29,18.64964886],[142.3,7.0277],[142.31,8.7227]]]
["bitfinex","SOLUSD",1742812642850,[[142.22,7.5313],[142.21,1.7208],[142.19,17.5809]],[[142.23,6.619e-05],[142.26,0.03],[142.32,0.56864628],[142.33,20.0],[142.36,25.70424886]]]
["bitfinex","SOLUSD",1742812679183,[[142.21,0.063],[142.17,13.7938],[142.15,211.9258],[142.12,12.73261096],[142.11,22.85402192]],[[142.23,6.619e-05],[142.24,7.59904628],[142.25,26.5165],[142.26,33.99198708],[142.53,221.61248023]]]
["bitfinex","SOLUSD",1742812715280,[[142.15,6.68],[142.14,24.6235],[142.11,229.6822],[142.08,35.69],[141.99,80.6]],[[142.22,0.28432314],[142.23,18.93403819],[142.24,6.1937],[142.26,45.81788708],[142.27,20.0]]]
["bitfinex","SOLUSD",1742812729626,[[142.21,26.0174158],[142.2,7.12],[142.19,35.1629],[142.17,213.00964886],[142.14,0.28432314]],[[142.31,6.5922],[142.32,1.5235],[142.33,0.28432314],[142.35,12.7938507],[142.36,11.00474243]]]
["bitfinex","SOLUSD",1742812749036,[[142.16,31.3031],[142.15,194.34],[142.13,33.36250302],[142.12,36.6911],[142.09,54.40719514]],[[142.25,0.03],[142.26,6.4898],[142.27,0.56864628],[142.28,18.64964886],[142.29,32.83640302]]]
["bitfinex","SOLUSD",1742812782863,[[142.16,0.063],[142.12,7.0362],[142.1,54.23711595],[142.09,17.5943],[142.07,1.5123]],[[142.17,20.56864628],[142.18,1.5766],[142.19,11.70933626],[142.2,31.64004886],[142.22,24.6097]]]
["bitfinex","SOLUSD",1742812826513,[[142.14,31.0635],[142.13,35.178],[142.12,194.503],[142.1,67.13908512],[142.09,7.0844]],[[142.23,0.28432314],[142.24,6.1242],[142.25,1.6306],[142.26,37.38848512],[142.27,12.18796697]]]
["bitfinex","SOLUSD",1742812879840,[[142.13,0.063],[142.12,7.0993],[142.09,23.9343],[142.07,35.1935],[141.7,20.03]],[[142.16,0.56864628],[142.17,38.67964886],[142.18,13.3735],[142.19,7.50150359],[142.21,17.5806]]]
["bitfinex","SOLUSD",1742812893065,[[142.14,59.8],[142.13,6.403],[142.12,202.0898],[142.1,35.1864],[142.09,47.57547559]],[[142.19,0.03],[142.22,20.0],[142.23,1.6463],[142.25,33.77979873],[142.26,17.42474243]]]
["bitfinex","SOLUSD",1742812949707,[[142.21,24.6734],[142.2,6.32],[142.17,229.5073],[142.16,0.063],[142.14,24.93094886]],[[142.26,0.03],[142.27,20.0],[142.28,7.53150359],[142.29,0.42648471],[142.3,26.49511043]]]
["bitfinex","SOLUSD",1742812959825,[[142.21,24.6744],[142.2,6.32],[142.18,35.1666],[142.17,200.6875],[142.16,0.063]],[[142.26,0.03],[142.28,6.6901],[142.29,32.5393046],[142.3,13.3476],[142.34,0.53]]]
["bitfinex","SOLUSD",1742813025897,[[142.19,0.063],[142.16,0.063],[142.13,0.063],[142.12,24.69],[142.11,6.32]],[[142.2,43.54473983],[142.21,7.032],[142.23,20.0],[142.24,61.65304469],[142.26,0.0001]]]
["bitfinex","SOLUSD",1742813029593,[[142.06,0.063],[142.05,0.063],[142.04,6.383],[142.03,0.063],[142.01,95.1264]],[[142.09,20.56864628],[142.13,25.68544886],[142.14,6.32],[142.16,16.90664469]]]
["bitfinex","SOLUSD",1742813077715,[[141.96,6.32],[141.94,0.063],[141.93,24.66],[141.92,6.7032],[141.91,1.662]],[[142.05,7.8517]]]
["bitfinex","SOLUSD",1742813133070,[[141.94,0.063],[141.92,0.063],[141.91,0.063],[141.87,7.1117],[141.86,6.32]],[[141.95,19.21829514],[141.96,22.74629135],[141.98,32.3136],[142.0,36.92629135],[142.02,56.3573]]]
["bitfinex","SOLUSD",1742813174291,[[142.11,163.1138],[142.09,98.4944],[142.08,6.32],[142.07,196.356],[142.05,35.197]],[[142.12,0.03],[142.13,0.063],[142.15,0.59864628],[142.16,18.64964886],[142.17,6.4763]]]
["bitfinex","SOLUSD",1742813200223,[[142.16,179.1883],[142.14,200.84],[142.13,0.063],[142.11,80.9],[142.1,36.6986]],[[142.18,20.03],[142.19,0.03],[142.2,19.24829514],[142.21,6.366],[142.22,7.0316]]]
["bitfinex","SOLUSD",1742813254283,[[142.27,136.1699],[142.25,32.4669],[142.24,194.38],[142.21,158.08115456],[142.18,74.94804405]],[[142.28,0.03],[142.32,0.17216157],[142.33,18.79181043],[142.34,8.0065],[142.35,0.03]]]
["bitfinex","SOLUSD",1742813260379,[[142.24,6.3],[142.23,160.7778],[142.21,349.59939777],[142.2,35.1604],[142.19,6.1095]],[[142.28,20.0],[142.3,0.56864628],[142.31,24.97984886],[142.32,6.33],[142.33,7.0261]]]
["bitfinex","SOLUSD",1742813299819,[[142.26,143.1992],[142.25,0.063],[142.24,17.5758],[142.23,6.3],[142.22,35.1556]],[[142.28,20.28432314],[142.3,0.03],[142.31,18.933972],[142.32,21.2053],[142.36,39.2221]]]
["bitfinex","SOLUSD",1742813343679,[[142.19,224.1655],[142.17,17.5843],[142.15,43.0804],[142.1,211.04989456],[142.09,35.6881]],[[142.21,20.0],[142.22,0.56864628],[142.24,31.05684886],[142.25,7.0599],[142.26,17.97127142]]]
["bitfinex","SOLUSD",1742813403265,[[142.19,72.67072988],[142.16,6.3],[142.15,17.5868],[142.13,283.2869],[142.1,0.34732314]],[[142.21,20.0],[142.23,0.14216157],[142.24,37.73665252],[142.25,0.42648471],[142.29,0.5]]]
["bitfinex","SOLUSD",1742813458183,[[142.52,65.48502988],[142.51,80.9],[142.5,193.9],[142.49,6.28],[142.46,17.5476]],[[142.53,20.0],[142.56,7.0146],[142.57,35.51463708],[142.59,1.5459],[142.6,17.5327]]]
["bitfinex","SOLUSD",1742813463397,[[142.46,65.48502988],[142.44,7.0203],[142.43,80.9],[142.42,6.28],[142.4,17.555]],[[142.48,19.21829514],[142.49,36.29634194],[142.5,7.0179],[142.51,1.5031],[142.53,23.8201]]]
["bitfinex","SOLUSD",1742813517039,[[142.4,72.50742988],[142.38,80.002],[142.37,1.6005],[142.36,23.8401],[142.3,78.63196038]],[[142.43,20.0],[142.45,42.58490779],[142.46,7.8016],[142.47,5.56337498],[142.74,31.6997818]]]
["bitfinex","SOLUSD",1742813541750,[[142.39,96.34532988],[142.38,0.063],[142.37,1.5269],[142.36,35.1207],[142.19,35.23302862]],[[142.42,20.0],[142.45,18.933972],[142.46,6.66702314],[142.48,25.45107508],[142.53,57.66677864]]]
["bitfinex","SOLUSD",1742813592315,[[142.44,0.063],[142.43,24.5733],[142.42,6.26],[142.38,1.46730203],[142.37,194.52]],[[142.48,18.67964886],[142.49,6.89472314],[142.5,0.31432314],[142.51,1.5731],[142.52,10.46867508]]]
["bitfinex","SOLUSD",1742813627849,[[142.47,24.5665],[142.46,87.16],[142.44,0.063],[142.43,2.94615977],[142.41,19.433972]],[[142.5,0.03],[142.52,20.0],[142.53,1.6182],[142.54,18.64964886],[142.55,10.873405]]]
["bitfinex","SOLUSD",1742813660957,[[142.48,168.5425],[142.46,41.4666],[142.45,0.28432314],[142.43,10.44692029],[142.4,157.79998116]],[[142.55,18.64964886],[142.56,20.0],[142.58,0.56864628],[142.59,18.30582029],[142.6,3.52203246]]]
["bitfinex","SOLUSD",1742813703616,[[142.46,143.2525],[142.44,0.063],[142.43,17.5514],[142.42,6.26],[142.35,46.14094091]],[[142.47,18.64964886],[142.48,20.0],[142.5,11.02198719],[142.51,6.26],[142.52,15.1675]]]
["bitfinex","SOLUSD",1742813720515,[[142.42,7.0214],[142.4,234.6259],[142.39,6.26],[142.38,0.063],[142.33,0.063]],[[142.44,18.64964886],[142.45,16.9238376],[142.47,26.26],[142.48,7.0186],[142.51,8.4328]]]
["bitfinex","SOLUSD",1742813767054,[[142.31,136.233],[142.29,0.063],[142.27,0.063],[142.26,19.2126],[142.23,35.2171]],[[142.32,18.64964886],[142.34,20.03],[142.36,17.30359444],[142.37,11.60742483],[142.38,5.71800296]]]
["bitfinex","SOLUSD",1742813820010,[[142.43,143.1907],[142.42,17.5527],[142.41,6.26],[142.39,117.565],[142.37,6.923]],[[142.48,0.31432314],[142.49,18.67964886],[142.5,0.28432314],[142.51,16.3774268],[142.52,6.29]]]
["bitfinex","SOLUSD",1742813841442,[[142.33,143.1959],[142.32,80.9],[142.31,0.063],[142.3,0.063],[142.29,17.6317]],[[142.34,39.21829514],[142.36,6.142],[142.37,25.0132268],[142.39,6.26],[170.11,0.70847147]]]
["bitfinex","SOLUSD",1742813896286,[[142.29,0.063],[142.28,7.0913],[142.27,136.233],[142.26,0.063],[142.25,17.5743]],[[142.3,19.21829514],[142.31,20.03],[142.32,23.39447805],[142.37,6.22219357],[142.41,5.27882623]]]
["bitfinex","SOLUSD",1742813933535,[[142.07,160.8056],[142.04,7.7818],[142.03,310.5923],[142.02,6.5626],[142.01,0.42648471]],[[142.11,18.64964886],[142.12,20.0],[142.14,0.56864628],[142.15,23.44142293],[142.53,20.03]]]
["bitfinex","SOLUSD",1742813961666,[[142.09,0.03],[142.07,136.17],[142.06,0.03],[142.04,1.5218]],[[142.1,26.25549514],[142.12,36.92288961],[142.13,1.5112],[142.16,42.52435844]]]
["bitfinex","SOLUSD",1742814035058,[[142.2,143.2021],[142.17,17.5835],[142.16,87.14],[142.15,1.6209],[114.36,0.11857509]],[[142.21,18.71264886],[142.22,20.0],[142.24,7.9521],[142.25,16.66915319],[142.26,0.34732314]]]
["bitfinex","SOLUSD",1742814061391,[[142.23,224.1004],[142.22,0.03],[142.2,23.8205],[142.18,1.5581],[142.17,35.1682]],[[142.25,18.71264886],[142.26,20.063],[142.27,0.063],[142.28,6.52432314],[169.98,0.2]]]
["bitfinex","SOLUSD",1742814125243,[[142.22,0.03],[142.17,7.0338],[142.16,216.8807],[142.15,69.08011161],[142.14,14.0578]],[[142.23,46.24909514],[142.24,10.47818094],[142.25,6.303],[142.26,23.649],[142.27,0.563]]]
["bitfinex","SOLUSD",1742814181886,[[142.16,143.045],[142.15,0.03],[142.14,17.5879],[142.13,0.03],[142.12,6.24]],[[142.17,38.64964886],[142.21,6.62042314],[142.22,16.78118094],[142.23,1.5868],[142.24,22.85833073]]]
["bitfinex","SOLUSD",1742814202816,[[142.24,90.84680535],[142.23,6.4396],[142.22,44.938],[142.21,1.06864628],[142.2,181.83818094]],[[142.25,0.0001],[142.27,0.063],[142.29,11.07342209],[142.3,0.063],[142.31,22.05084419]]]
["bitfinex","SOLUSD",1742814257815,[[142.23,143.2304],[142.22,80.963],[142.2,23.8006],[142.17,41.7579],[142.16,35.98472314]],[[142.24,18.64964886],[142.25,20.0],[142.27,0.28432314],[142.28,7.31292314],[142.29,3.52249499]]]
["bitfinex","SOLUSD",1742814326786,[[142.25,417.6368],[142.22,14.6861],[142.19,17.582],[142.17,0.78432314],[142.16,10.50330303]],[[142.26,18.64964886],[142.27,20.0],[142.28,0.03],[142.29,0.28432314],[142.3,7.0274]]]
["bitfinex","SOLUSD",1742814344031,[[142.11,0.03],[142.08,149.425],[142.07,0.03],[142.06,80.93],[142.04,35.7001]],[[142.14,38.64964886],[142.15,0.14216157],[142.18,19.7468],[142.19,17.65235752],[142.23,35.6557]]]
["bitfinex","SOLUSD",1742814417302,[[142.13,143.2026],[142.12,0.03],[142.11,3.07114152],[142.1,23.7923],[142.08,0.03]],[[142.14,0.063],[142.16,18.64964886],[142.17,20.063],[142.2,8.43402314],[142.21,7.0319]]]
["bitfinex","SOLUSD",1742814441410,[[142.14,143.109],[142.13,0.03],[142.12,23.8198],[142.11,0.03],[142.06,6.7115]],[[142.16,18.64964886],[142.17,20.063],[142.19,7.0329],[142.2,8.57618471],[142.21,10.24647825]]]
["bitfinex","SOLUSD",1742814530588,[[142.14,9.97],[142.13,135.5038],[142.12,0.03],[142.11,7.0665],[142.1,6.18]],[[142.15,18.963972],[142.16,8.82652314],[142.17,0.063],[142.18,36.69251668],[142.24,116.76377952]]]
["bitfinex","SOLUSD",1742814548599,[[142.14,158.6591],[142.13,0.03],[142.12,0.03],[142.11,19.24],[142.07,116.6224]],[[142.15,0.03],[142.17,0.063],[142.18,18.64964886],[142.19,0.42648471],[142.2,10.6134]]]
["bitfinex","SOLUSD",1742814605148,[[142.08,135.4738],[142.07,0.03],[142.06,87.9689],[142.05,6.0779],[142.04,6.18]],[[142.09,18.64964886],[142.11,20.0],[142.13,0.48948471],[142.14,16.32477825],[142.15,17.5879]]]
["bitfinex","SOLUSD",1742814687623,[[142.08,148.642],[142.07,80.93],[142.06,17.6276],[142.05,1.5813],[142.04,6.5566]],[[142.09,0.0001],[142.12,18.71264886],[142.13,20.063],[142.15,0.14216157],[142.16,0.42648471]]]
["bitfinex","SOLUSD",1742814715858,[[142.03,160.0533],[142.02,0.03],[142.01,80.93],[142.0,6.16],[141.99,0.063]],[[142.07,20.0],[142.08,19.07613357],[142.09,7.20996157],[142.1,10.10431668],[142.11,7.6986]]]
["bitfinex","SOLUSD",1742814795517,[[142.1,142.3878],[142.09,6.223],[142.08,17.5948],[142.05,80.963],[142.04,229.6803]],[[142.12,0.03],[142.13,38.71264886],[142.16,13.54128471],[142.17,1.71856157],[142.21,6.16]]]
["bitfinex","SOLUSD",1742814824959,[[142.1,135.3507],[142.09,0.063],[142.05,94.1627],[141.97,46.52710935],[114.08,0.20793135]],[[142.11,56.35941182],[142.12,1.5772],[142.13,0.063],[142.14,17.5892],[142.15,8.17713465]]]
["bitfinex","SOLUSD",1742814871800,[[142.05,0.063],[142.03,142.4214],[142.02,0.03],[142.01,6.19],[141.98,277.1841]],[[142.06,19.07613357],[142.07,27.18086157],[142.09,16.58411668],[142.1,19.1318],[169.61,0.33807166]]]
["bitfinex","SOLUSD",1742814950879,[[141.79,142.6033],[141.78,0.03],[141.76,98.5654],[141.75,6.16],[141.74,1.6539]],[[141.81,18.64964886],[141.82,20.0],[141.84,0.42648471],[141.85,7.19186157],[141.86,27.72731668]]]
["bitfinex","SOLUSD",1742814969197,[[141.84,135.2877],[141.83,7.0506],[141.82,6.16],[141.8,89.0642],[141.79,0.2]],[[141.88,18.64964886],[141.89,0.56864628],[141.91,1.7269],[141.92,10.10431668],[141.93,12.3562]]]
["bitfinex","SOLUSD",1742815020339,[[141.81,135.3177],[141.79,0.2],[141.78,87.9829],[141.77,1.6532],[141.72,0.28432314]],[[141.82,45.70074886],[141.84,0.56864628],[141.85,11.72385129],[141.86,23.784],[168.5,1027.51252]]]
["bitfinex","SOLUSD",1742815072788,[[141.83,13.1906],[141.82,135.2877],[141.81,98.5292],[141.78,36.7767],[141.77,6.82602314]],[[141.84,0.063],[141.85,20.063],[141.88,18.71264886],[141.89,8.69906157],[141.9,3.88095952]]]
["bitfinex","SOLUSD",1742815097527,[[141.84,141.2748],[141.81,87.04],[141.8,17.6295],[141.78,1.512],[141.77,6.68386157]],[[141.85,20.063],[141.87,0.14216157],[141.88,25.76114886],[141.89,1.5092],[141.9,10.43637443]]]
["bitfinex","SOLUSD",1742815140768,[[141.87,136.137],[141.86,7.0491],[141.84,88.34],[141.82,17.6278],[141.81,6.3499]],[[141.88,20.063],[141.9,18.64964886],[141.91,7.1098],[141.92,15.86417301],[141.93,17.75646157]]]
["bitfinex","SOLUSD",1742815159875,[[141.83,136.137],[141.8,7.0519],[141.78,80.9],[141.77,17.6329],[141.75,1.6058]],[[141.84,25.84191043],[141.85,20.0],[141.86,16.29065772],[141.87,7.28],[141.88,19.341]]]
["bitfinex","SOLUSD",1742815198109,[[141.78,136.167],[141.76,80.9],[141.75,0.03],[141.74,14.1351],[141.72,1.5494]],[[141.79,27.19476157],[141.8,18.64964886],[141.81,33.56079782],[141.82,8.08658471],[141.83,7.06]]]
["bitfinex","SOLUSD",1742815264874,[[141.72,135.697],[141.69,87.9873],[141.68,2.3350998],[141.66,24.8575],[141.65,1.619]],[[141.73,18.64964886],[141.74,27.0553],[141.75,0.063],[141.76,10.22598928],[141.77,17.6352]]]
["bitfinex","SOLUSD",1742815284786,[[141.66,0.03],[141.64,135.697],[141.63,87.9605],[141.6,32.5846],[141.56,36.10402314]],[[141.67,20.0],[141.68,0.28432314],[141.69,18.64964886],[141.7,17.64657399],[141.72,7.08]]]
["bitfinex","SOLUSD",1742815326829,[[141.77,149.9345],[141.74,98.5379],[141.71,0.56864628],[141.7,35.2835],[141.69,219.7029199]],[[141.78,0.063],[141.82,18.64964886],[141.83,7.39832314],[141.85,23.72338147],[141.88,0.063]]]
["bitfinex","SOLUSD",1742815345155,[[141.75,14.6646],[141.74,135.5409],[141.73,17.639],[141.72,0.03],[141.68,0.5]],[[141.78,0.063],[141.79,18.64964886],[141.8,7.8215],[141.81,0.063],[141.82,0.28432314]]]
["bitfinex","SOLUSD",1742815401902,[[141.75,0.03],[141.73,135.4779],[141.72,7.086],[141.71,7.2],[141.68,100.084]],[[141.76,20.0],[141.78,18.64964886],[141.79,43.22602027],[141.81,0.063],[141.82,83.14879596]]]
["bitfinex","SOLUSD",1742815447033,[[141.56,7.06],[141.55,142.5224],[141.54,0.03],[141.52,19.07795946],[141.51,0.03]],[[141.63,19.07613357],[141.64,8.6901],[141.65,5.55040064],[141.66,219.22747399],[141.68,46.33434408]]]
["bitfinex","SOLUSD",1742815459725,[[141.48,64.69773162],[141.44,87.9701],[141.43,6.8429],[141.42,7.04],[141.4,2.3050998]],[[141.49,38.64964886],[141.51,22.98914826],[141.53,18.23384628],[141.56,35.3225],[141.61,50.98158366]]]
["bitfinex","SOLUSD",1742815483342,[[141.56,89.35913162],[141.55,6.92],[141.54,1.654],[141.53,116.2281],[141.52,6.33392314]],[[141.62,18.64964886],[141.64,8.7174],[141.65,4.03596472],[141.66,6.21796157],[141.67,40.46934826]]]
["bitfinex","SOLUSD",1742815516803,[[141.7,44.44573162],[141.68,24.7034],[141.67,6.68],[141.66,2.99083529],[141.65,88.03172314]],[[141.71,0.063],[141.75,0.063],[141.76,18.64964886],[141.77,1.616],[141.78,6.0961]]]
["bitfinex","SOLUSD",1742815600107,[[141.69,0.03],[141.68,51.44073162],[141.66,6.38],[141.64,80.9],[141.48,57.42360667]],[[141.7,20.0],[141.73,18.933972],[141.74,6.4163],[141.75,0.34732314],[141.76,7.9275]]]
["bitfinex","SOLUSD",1742815649845,[[141.69,51.40723162],[141.67,6.34],[141.66,17.6467],[141.63,35.3017],[141.62,10.46365372]],[[141.71,20.0],[141.74,18.933972],[141.75,0.28432314],[141.76,7.6114],[141.77,27.81373058]]]
["bitfinex","SOLUSD",1742815682963,[[141.75,75.38093162],[141.7,3.026489],[141.69,311.6983],[141.68,38.46537686],[141.57,47.06487091]],[[141.78,0.063],[141.8,6.6439],[141.81,18.71264886],[141.82,2.08408471],[141.83,0.20516157]]]
["bitfinex","SOLUSD",1742815742307,[[141.69,0.03],[141.66,44.25673162],[141.65,13.3994],[141.63,19.1588],[141.6,0.03]],[[141.7,20.28432314],[141.71,18.933972],[141.72,22.25717833],[141.73,11.80483058],[141.74,5.92338869]]]
["bitfinex","SOLUSD",1742815750310,[[141.62,51.31753162],[141.61,195.13],[141.6,6.37],[141.59,17.6553],[141.58,1.6559]],[[141.65,18.64964886],[141.66,20.28432314],[141.69,11.78213058],[141.7,24.31642314],[141.71,6.34]]]
["bitfinex","SOLUSD",1742815832570,[[141.7,51.25083162],[141.68,23.9853],[141.67,80.9],[141.65,201.6373],[141.51,25.48696141]],[[141.72,20.0],[141.75,18.71264886],[141.77,4.12094118],[141.78,1.617],[141.82,0.5]]]
["bitfinex","SOLUSD",1742815870729,[[141.65,191.45063162],[141.64,2.48008387],[141.63,35.3322],[141.62,17.99973058],[141.61,19.24829514]],[[141.7,0.063],[141.74,18.64964886],[141.75,1.6681],[141.76,6.502],[141.79,5.55091242]]]
["bitfinex","SOLUSD",1742815924463,[[141.65,0.03],[141.63,51.28433162],[141.62,0.03],[141.61,17.6839],[141.6,6.35]],[[141.66,38.64964886],[141.68,0.56864628],[141.69,7.0576],[141.7,1.6069],[141.71,16.67403058]]]
["bitfinex","SOLUSD",1742815989936,[[141.89,57.41503162],[141.87,17.6212],[141.86,1.40916824],[141.85,310.9485],[141.83,21.51432314]],[[141.9,0.063],[141.91,0.063],[141.94,20.17824886],[141.95,0.28432314],[141.96,13.98592314]]]
["bitfinex","SOLUSD",1742816034946,[[142.02,200.98],[142.01,124.69133162],[142.0,1.6208],[141.99,6.50112314],[141.98,94.64526824]],[[142.03,0.03],[142.08,20.03],[142.1,3.47253131],[142.11,11.04194408],[142.12,36.84098816]]]
["bitfinex","SOLUSD",1742816065784,[[142.11,57.04803162],[142.1,80.9],[142.09,1.40689366],[142.08,17.6587],[142.06,0.28432314]],[[142.16,8.5742],[142.17,18.64964886],[142.18,16.07877827],[142.19,30.23036157],[142.22,35.6581]]]
["bitfinex","SOLUSD",1742816106937,[[142.16,0.063],[142.13,19.2439],[142.11,194.36],[142.1,35.46952314],[142.09,0.5]],[[142.22,57.33297989],[142.23,0.03],[142.24,0.56864628],[142.25,24.6044],[142.26,6.26]]]
["bitfinex","SOLUSD",1742816129837,[[142.26,6.26],[142.25,217.07],[142.24,195.9664],[142.21,0.78432314],[142.2,33.77640084]],[[142.29,4.48911411],[142.3,11.04194408],[142.31,22.08388816],[142.32,44.16777632],[142.33,113.4605015]]]
["bitfinex","SOLUSD",1742816192873,[[142.28,149.4583],[142.26,17.5734],[142.25,275.18],[142.23,1.501],[142.22,60.407372]],[[142.29,4.51911411],[142.34,18.79181043],[142.35,13.58476157],[142.36,0.28432314],[142.37,28.94482883]]]
["bitfinex","SOLUSD",1742816243710,[[142.32,156.24308589],[142.31,36.7376],[142.3,93.652],[142.29,194.34],[142.28,57.91189361]],[[142.39,18.64964886],[142.4,1.6494],[142.41,0.28432314],[142.42,18.82197644],[142.44,16.36538475]]]
["bitfinex","SOLUSD",1742816277369,[[142.32,131.41056841],[142.31,0.063],[142.3,80.9],[142.29,194.34],[142.28,8.0086]],[[142.37,20.59864628],[142.39,1.5722],[142.4,32.07434886],[142.41,16.33538475],[142.42,5.50497644]]]
["bitfinex","SOLUSD",1742816323089,[[142.37,131.47356841],[142.36,7.0243],[142.35,1.6066],[142.34,211.5623],[142.32,86.9684]],[[142.4,0.14216157],[142.41,25.81381043],[142.42,0.14216157],[142.43,15.98351429],[142.45,17.5503]]]
["bitfinex","SOLUSD",1742816332613,[[142.37,138.49736841],[142.35,25.4086],[142.34,194.0],[142.32,122.0992],[142.31,0.063]],[[142.42,19.24829514],[142.43,7.0212],[142.44,1.6531],[142.45,15.69919115],[142.46,23.79]]]
["bitfinex","SOLUSD",1742816431393,[[142.37,138.49736841],[142.34,17.5625],[142.33,6.24],[142.32,80.9],[142.29,0.28432314]],[[142.4,0.03],[142.41,18.963972],[142.42,8.96532314],[142.43,11.04194408],[142.44,38.39260212]]]
["bitfinex","SOLUSD",1742816474436,[[142.35,138.43546841],[142.34,6.22],[142.33,17.6278],[142.32,1.5369],[142.31,87.3953]],[[142.37,0.03],[142.4,0.03],[142.41,0.03],[142.42,7.62014628],[142.43,28.71836282]]]
["bitfinex","SOLUSD",1742816510481,[[142.33,0.063],[142.31,144.41493981],[142.29,17.5694],[142.28,1.6433],[142.24,45.22001396]],[[142.35,0.56864628],[142.36,7.0246],[142.37,18.67964886],[142.39,23.6017],[142.4,11.63541396]]]
["bitfinex","SOLUSD",1742816590531,[[142.28,157.36393981],[142.27,6.22],[142.26,6.2515],[142.25,0.5],[142.24,63.86866282]],[[142.34,0.03],[142.35,0.03],[142.36,0.56864628],[142.37,7.054],[142.38,18.64964886]]]
["bitfinex","SOLUSD",1742816647487,[[142.18,7.0961],[142.17,124.00979671],[142.16,0.063],[142.15,6.22],[142.12,212.96964886]],[[142.2,0.56864628],[142.21,20.0],[142.23,7.0312],[142.24,6.81864628],[142.25,11.67651396]]]
["bitfinex","SOLUSD",1742816674637,[[142.23,155.82724557],[142.21,25.1284],[142.19,230.0872],[142.18,10.13171396],[142.17,35.65768471]],[[142.24,0.03],[142.29,0.03],[142.31,27.19906157],[142.32,0.28432314],[142.34,33.35759129]]]
["bitfinex","SOLUSD",1742816700675,[[142.25,154.75109671],[142.23,18.64964886],[142.22,35.1557],[142.21,7.5493],[142.2,0.5]],[[142.29,0.03],[142.31,0.03],[142.32,27.0264],[142.33,0.56864628],[142.35,7.29585504]]]
["bitfinex","SOLUSD",1742816773054,[[142.45,7.02],[142.44,137.7128],[142.43,0.063],[142.42,24.0337],[142.4,99.54964886]],[[142.5,27.0176],[142.51,0.28432314],[142.52,0.28432314],[142.53,25.5796],[142.54,15.71100331]]]
["bitfinex","SOLUSD",1742816804182,[[142.77,20.0],[142.76,41.13],[142.75,0.28432314],[142.73,34.90650024],[142.72,7.84054933]],[[142.78,0.03],[142.81,0.2],[142.83,0.40069546],[142.86,2.2819802],[142.89,7.7227]]]
["bitfinex","SOLUSD",1742816810399,[[142.79,134.7831938],[142.77,87.38],[142.74,18.64964886],[142.73,13.2504],[142.72,0.28432314]],[[142.84,7.0008],[142.85,25.44312886],[142.86,26.2421802],[142.87,0.14216157],[142.88,19.14964886]]]
["bitfinex","SOLUSD",1742816849619,[[143.01,135.161],[143.0,6.663],[142.98,80.9],[142.96,18.64964886],[142.95,14.9698]],[[143.06,26.9902],[143.08,17.4739],[143.09,25.30096729],[143.1,7.40432314],[143.11,18.64964886]]]
["bitfinex","SOLUSD",1742816867054,[[143.03,142.1524],[143.02,6.56],[143.01,17.481],[143.0,0.063],[142.99,24.68284886]],[[143.09,27.0188],[143.12,33.0552238],[143.13,7.08864628],[143.14,1.618],[143.15,9.75546578]]]
["bitfinex","SOLUSD",1742816903960,[[143.18,132.04603422],[143.14,1.5798],[143.13,94.0003],[143.12,6.9869],[143.11,18.64964886]],[[143.21,15.5874238],[143.22,20.0],[143.23,1.517],[143.25,6.72432314],[143.26,29.81447114]]]
["bitfinex","SOLUSD",1742816943593,[[143.42,8.33378911],[143.41,136.17],[143.4,18.64964886],[143.39,21.03],[143.38,0.28432314]],[[143.43,2.2819802],[143.44,0.08],[143.5,231.28288425],[143.51,8.6026],[143.55,17.55846157]]]
["bitfinex","SOLUSD",1742816971418,[[143.69,136.263],[143.65,7.68],[143.6,0.28432314],[143.59,27.9941],[143.56,54.43277025]],[[143.73,37.01897025],[143.75,24.3478],[143.78,86.34255496],[143.79,19.29181043],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1742816974353,[[143.69,145.35114265],[143.68,80.9],[143.66,7.24492314],[143.65,77.48294225],[143.62,17.407]],[[143.78,8.0676],[143.79,6.9547],[143.82,229.25897025],[143.84,17.381],[143.85,37.01897025]]]
["bitfinex","SOLUSD",1742817025109,[[143.69,0.063],[143.68,136.2],[143.65,80.9],[143.63,7.44],[143.59,21.78792314]],[[143.72,37.01897025],[143.74,27.44],[143.77,19.21829514],[143.78,37.01897025],[143.79,24.8409]]]
["bitfinex","SOLUSD",1742817031306,[[143.71,161.94571133],[143.7,88.34],[143.69,0.063],[143.68,19.21829514],[143.67,5.517]],[[143.8,1.6483],[143.81,183.88],[143.82,13.214],[143.83,44.45897025],[143.85,36.314272]]]
["bitfinex","SOLUSD",1742817077554,[[143.92,14.008],[143.87,0.34732314]],[[144.0,1090.69057787],[144.01,24.64144742],[144.02,0.03],[144.04,18.933972],[144.06,74.51167056]]]
["bitfinex","SOLUSD",1742817096164,[[143.97,143.24],[143.95,80.9],[143.94,21.093],[143.93,19.21829514],[143.92,0.5]],[[144.0,363.27715555],[144.04,6.396],[144.05,6.9421],[144.06,1.6632],[144.07,36.87297413]]]
["bitfinex","SOLUSD",1742817128191,[[144.0,0.063],[143.97,52.14284445],[143.94,22.8802321],[143.93,25.61926975],[143.91,25.11374369]],[[144.08,12.9407],[144.09,6.6674],[144.1,1.6335],[144.12,26.05829514],[144.16,34.68539484]]]
["bitfinex","SOLUSD",1742817172940,[[143.95,6.64],[143.94,0.063],[143.91,45.32284445],[143.87,66.661898],[143.86,5.017]],[[144.0,0.03],[144.02,8.9552],[144.03,30.72260762],[144.05,42.930172],[144.09,183.59]]]
["bitfinex","SOLUSD",1742817180649,[[143.94,0.063],[143.9,6.64],[143.87,0.063],[143.85,0.063],[143.84,0.28432314]],[[143.96,1.9104],[143.97,13.0616],[143.99,24.63110762],[144.0,25.46181043],[144.01,0.28432314]]]
["bitfinex","SOLUSD",1742817219355,[[143.9,142.8],[143.89,1.38913814],[143.88,0.063],[143.87,0.063],[143.86,7.20084628]],[[144.0,0.03],[144.01,12.9897],[144.02,24.62353527],[144.03,6.6],[144.04,204.25694886]]]
["bitfinex","SOLUSD",1742817243986,[[144.01,0.56864628],[144.0,136.17],[143.99,62.00051762],[143.98,0.5],[143.97,5.017]],[[144.08,6.0],[144.09,0.03],[144.1,6.1064],[144.11,183.67],[144.13,1.9952]]]
["bitfinex","SOLUSD",1742817277541,[[144.15,6.58],[144.14,136.11],[144.12,0.20516157],[144.11,18.85481043],[144.06,183.48019512]],[[144.21,7.9244],[144.23,24.56787852],[144.24,6.9328],[144.25,17.3311],[144.27,25.38960754]]]
["bitfinex","SOLUSD",1742817319664,[[144.18,142.66],[144.16,1.38657257],[144.15,18.79181043],[144.14,0.42648471],[144.13,20.86]],[[144.26,6.1599],[144.27,2.11812902],[144.29,33.4094002],[144.32,4.886],[144.33,100.533972]]]
["bitfinex","SOLUSD",1742817344093,[[144.16,135.72827098],[144.14,0.14216157],[144.13,99.75481043],[144.12,0.063],[144.08,188.297]],[[144.23,1.69],[144.24,31.0786405],[144.27,55.3297405],[144.29,3.04418284],[144.3,34.93582314]]]
["bitfinex","SOLUSD",1742817371537,[[144.05,0.063],[144.03,0.063],[144.0,6.54],[143.99,0.063],[143.98,0.063]],[[144.09,31.5096405],[144.11,23.888],[144.12,0.28432314],[144.13,51.6702125],[144.14,0.5]]]
["bitfinex","SOLUSD",1742817389741,[[143.85,0.063],[143.84,0.063],[143.82,0.063],[143.79,147.78],[143.76,0.28432314]],[[143.89,44.5695405],[143.91,6.5],[143.92,48.8885405],[143.93,0.28432314],[143.94,19.433972]]]
["bitfinex","SOLUSD",1742817428100,[[143.73,0.063],[143.72,0.063],[143.71,0.063],[143.7,6.4],[143.69,5.08]],[[143.77,6.9555],[143.78,15.436296],[143.79,17.3864],[143.8,0.28432314],[143.82,11.90227142]]]
["bitfinex","SOLUSD",1742817471751,[[143.75,0.03],[143.73,6.423],[143.72,0.063],[143.71,0.063],[143.69,136.263]],[[143.79,8.6776],[143.81,15.436296],[143.82,23.7868],[143.83,25.84269514],[143.86,7.14737885]]]
["bitfinex","SOLUSD",1742817494366,[[143.67,6.34],[143.66,0.03],[143.64,136.48432314],[143.63,18.64964886],[143.62,0.14216157]],[[143.74,22.67801914],[143.75,18.64964886],[143.76,23.7312],[143.77,8.35132314],[143.78,15.436296]]]
["bitfinex","SOLUSD",1742817544316,[[143.6,6.37],[143.57,135.98432314],[143.56,18.71264886],[143.55,0.34732314],[143.54,0.063]],[[143.66,0.063],[143.68,27.36014886],[143.69,21.89241914],[143.7,0.063],[143.72,0.28432314]]]
["bitfinex","SOLUSD",1742817607267,[[143.65,25.53829514],[143.64,135.637],[143.62,15.96630695],[143.61,0.03],[142.42,0.99]],[[143.66,0.063],[143.7,0.063],[143.72,1.6901],[143.73,10.33631796],[143.74,20.69303458]]]
["bitfinex","SOLUSD",1742817621389,[[143.77,135.574],[143.76,0.28432314],[143.74,24.96964886],[143.72,0.5],[143.71,85.917]],[[143.84,1.7978],[143.85,0.063],[143.86,30.80791071],[143.88,0.03],[143.89,25.60129514]]]
["bitfinex","SOLUSD",1742817658094,[[143.45,0.03],[143.4,6.32],[143.39,0.17216157],[143.38,135.574],[143.37,81.04216157]],[[143.47,31.61641071],[143.48,1.8473],[143.49,6.5267],[143.5,43.58038271],[144.68,0.99]]]
["bitfinex","SOLUSD",1742817670422,[[143.14,0.14216157],[143.13,135.574],[143.12,6.48216157],[143.11,24.41784886],[143.1,1.7006]],[[143.22,6.4364],[143.23,78.31805957],[143.24,0.28432314],[143.25,0.28432314],[143.26,184.34]]]
["bitfinex","SOLUSD",1742817701854,[[143.15,19.21829514],[143.14,12.4082],[143.13,135.574],[143.12,24.64641071],[143.11,1.7373]],[[143.19,0.063],[143.24,192.9224],[143.26,6.9805],[143.28,24.64641071],[143.29,24.45552314]]]
["bitfinex","SOLUSD",1742817736468,[[143.15,0.14216157],[143.14,135.511],[143.13,25.77613357],[143.08,37.36398425],[143.06,81.4]],[[143.2,0.063],[143.24,15.2757],[143.25,37.36398425],[143.27,203.633972],[143.28,17.73282314]]]
["bitfinex","SOLUSD",1742817755218,[[143.19,154.72929514],[143.17,6.86],[143.14,5.7982],[143.13,26.65816242],[143.11,185.15]],[[143.2,0.063],[143.27,15.1539],[143.29,42.40336242],[143.32,0.5],[143.36,59.77056242]]]
["bitfinex","SOLUSD",1742817789532,[[143.18,0.03],[143.17,6.64],[143.15,135.385],[143.12,18.79181043],[143.08,184.54]],[[143.21,6.9827],[143.23,24.89216242],[143.27,203.493972],[143.28,7.42432314],[143.29,31.26836242]]]
["bitfinex","SOLUSD",1742817802623,[[143.07,6.56],[143.06,0.14216157],[143.04,154.348972],[143.03,0.03],[143.02,5.7982]],[[143.13,20.0],[143.16,24.89216242],[143.17,32.6518],[143.18,18.64964886],[143.19,0.78432314]]]
["bitfinex","SOLUSD",1742817854862,[[142.95,0.14216157],[142.94,18.79181043],[142.93,135.66932314],[142.91,6.38],[142.89,0.03]],[[143.03,14.8528],[143.04,0.28432314],[143.05,24.97258539],[143.06,42.50484886],[143.07,0.28432314]]]
["bitfinex","SOLUSD",1742817885598,[[143.02,0.14216157],[143.01,0.14216157],[143.0,216.222],[142.97,5.7982],[142.96,186.6651]],[[143.05,0.063],[143.1,23.65341109],[143.12,20.0],[143.14,6.38],[143.15,16.39163423]]]
["bitfinex","SOLUSD",1742817900422,[[143.07,0.28432314],[143.06,18.933972],[143.05,135.259],[143.04,19.21829514],[143.03,1.7219]],[[143.13,8.0941],[143.16,7.0484],[143.17,0.063],[143.18,200.42731109],[143.19,17.74362314]]]
["bitfinex","SOLUSD",1742817946272,[[143.15,154.41429514],[143.12,8.1643],[143.11,81.4],[143.1,24.89785258],[115.0,36.500999]],[[143.16,0.063],[143.17,0.063],[143.2,0.063],[143.24,0.063],[143.25,14.843]]]
["bitfinex","SOLUSD",1742817961145,[[143.31,154.35129514],[143.28,115.6516259],[143.27,19.84561442],[143.26,184.54],[143.25,0.5]],[[143.34,0.063],[143.35,0.063],[143.38,8.135],[143.4,6.9738],[143.41,0.063]]]
["bitfinex","SOLUSD",1742818010810,[[143.13,0.03],[143.08,6.36],[143.06,135.27516157],[143.05,281.07216157],[143.02,1.6888]],[[143.14,27.8674],[143.16,15.55151448],[143.17,7.26902314],[143.18,18.933972],[143.19,6.923]]]
["bitfinex","SOLUSD",1742818056126,[[143.05,0.28432314],[143.04,153.78264886],[143.03,13.63532314],[143.02,1.6596],[143.0,38.82080866]],[[143.13,8.8037],[143.14,191.1136],[143.15,17.60636157],[143.16,22.2485318],[143.17,0.14216157]]]
["bitfinex","SOLUSD",1742818076169,[[143.08,25.00964886],[143.07,135.133],[143.06,6.01952314],[143.05,9.15412314],[143.02,17.4789]],[[143.13,0.063],[143.14,6.9862],[143.15,20.0],[143.16,20.93294063],[143.17,12.00022619]]]
["bitfinex","SOLUSD",1742818099294,[[143.14,18.64964886],[143.13,6.36],[143.12,135.133],[143.11,0.28432314],[143.1,7.27232314]],[[143.18,7.0473],[143.19,6.686],[143.2,17.4583],[143.21,2.0409],[143.22,200.30861372]]]
["bitfinex","SOLUSD",1742818143648,[[143.18,160.72129514],[143.16,0.45648471],[143.12,9.95942753],[143.11,81.43],[143.08,59.83771012]],[[143.19,0.063],[143.25,0.063],[143.29,21.0229255],[143.3,11.92828772],[143.31,0.78432314]]]
["bitfinex","SOLUSD",1742818198382,[[143.24,167.67249514],[143.21,98.3558],[143.2,9.94286622],[143.19,0.53],[143.18,192.17907959]],[[143.25,0.063],[143.28,0.063],[143.3,2.0094],[143.31,6.1009],[143.32,7.0405]]]
["bitfinex","SOLUSD",1742818258720,[[143.5,18.64964886],[143.49,6.383],[143.48,6.9693],[143.47,123.13864628],[143.45,17.56876157]],[[143.55,8.893],[143.56,0.03],[143.58,23.8307],[143.59,0.42648471],[143.6,45.23065916]]]
["bitfinex","SOLUSD",1742818268640,[[143.44,18.64964886],[143.43,6.32],[143.42,6.9722],[143.4,0.14216157],[143.39,122.93348471]],[[143.49,9.0322],[143.5,26.137],[143.51,17.4215],[143.52,0.56864628],[143.53,9.91035916]]]
["bitfinex","SOLUSD",1742818324055,[[143.42,6.32],[143.41,2.078],[143.4,18.64964886],[143.39,128.81084628],[143.38,7.11636157]],[[143.5,16.85023973],[143.51,19.4054],[143.52,13.42976157],[143.53,0.5],[143.54,18.64964886]]]
["bitfinex","SOLUSD",1742818371198,[[143.91,13.2483],[143.86,141.86745671],[143.85,0.14216157],[143.84,5.87736157],[143.83,184.24]],[[143.97,6.4097],[143.98,0.28432314],[143.99,34.22123241],[144.0,4.29202127],[144.04,268.58824403]]]
["bitfinex","SOLUSD",1742818376702,[[143.92,13.2281],[143.91,0.063],[143.9,141.58313357],[143.89,0.14216157],[143.88,6.79542314]],[[143.97,0.03],[143.98,20.0],[144.0,4.43418284],[144.01,6.54966157],[144.05,6.28]]]
["bitfinex","SOLUSD",1742818422741,[[143.91,0.063],[143.87,6.28],[143.85,6.9514],[143.84,18.71264886],[143.82,206.01814628]],[[143.93,23.8575132],[143.94,22.8829],[143.97,0.42648471],[143.98,6.92216157],[143.99,96.4988132]]]
["bitfinex","SOLUSD",1742818441650,[[143.99,137.52983357],[143.96,0.14216157],[143.95,6.85102314],[143.94,0.14216157],[143.93,1.9286]],[[144.0,1.9898597],[144.07,20.0],[144.09,24.63553393],[144.1,6.3098],[144.11,2.73722314]]]
["bitfinex","SOLUSD",1742818501017,[[143.67,6.28],[143.66,8.4847],[143.64,315.21283357],[143.63,0.14216157],[143.62,80.9]],[[143.74,15.37822984],[143.76,0.14216157],[143.77,6.70648471],[143.78,39.72082984],[143.79,0.5]]]
["bitfinex","SOLUSD",1742818517334,[[143.82,6.28],[143.8,18.64964886],[143.78,118.73578471],[143.77,2.27388471],[143.75,0.14216157]],[[143.84,0.03],[143.88,0.14216157],[143.89,0.42648471],[143.9,17.27232984],[143.91,6.28]]]
["bitfinex","SOLUSD",1742818562482,[[143.83,137.57847985],[143.82,9.48100833],[143.8,9.85865801],[143.79,5.91872423],[143.78,24.48129064]],[[143.84,0.03],[143.93,6.9478],[143.94,8.4775],[143.95,17.53936157],[143.96,19.12842192]]]
["bitfinex","SOLUSD",1742818597807,[[143.88,0.063],[143.87,6.26],[143.85,18.64964886],[143.84,112.60018471],[143.83,0.20516157]],[[143.94,30.8439],[143.95,15.54545893],[143.96,1.88456157],[143.97,0.31432314],[143.98,34.7274]]]
["bitfinex","SOLUSD",1742818614712,[[143.89,131.24983357],[143.88,6.74948471],[143.87,1.6824],[143.86,1.38951934],[143.85,15.97194364]],[[143.95,0.03],[143.96,0.03],[143.97,0.03],[143.98,7.6669],[143.99,0.03]]]
["bitfinex","SOLUSD",1742818663455,[[143.83,0.063],[143.79,0.063],[143.78,18.64964886],[143.77,6.26],[143.76,114.08128471]],[[143.85,26.952],[143.86,0.56864628],[143.88,23.6358],[143.89,6.8033],[172.42,5.0]]]
["bitfinex","SOLUSD",1742818719920,[[143.81,0.063],[143.79,0.063],[143.78,0.063],[143.76,6.26],[143.74,18.64964886]],[[143.82,20.14216157],[143.83,0.42648471],[143.84,15.4189712],[143.86,71.9668],[143.87,0.03]]]
["bitfinex","SOLUSD",1742818737656,[[143.69,0.063],[143.68,0.063],[143.67,0.063],[143.66,6.323],[143.64,18.71264886]],[[143.72,6.9579],[143.73,0.42648471],[143.74,52.95363277],[143.76,1.6478],[143.77,41.3694]]]
["bitfinex","SOLUSD",1742818777969,[[143.66,18.67964886],[143.65,115.48349948],[143.64,0.42648471],[143.63,15.56113277],[143.62,87.0587]],[[143.74,6.957],[143.76,17.53276157],[143.77,8.51098471],[143.78,0.063],[143.79,50.1933712]]]
["bitfinex","SOLUSD",1742818819201,[[143.66,0.03],[143.6,18.64964886],[143.59,6.26],[143.58,112.57018471],[143.57,1.5012]],[[143.67,7.10246157],[143.68,1.5259],[143.69,17.68322314],[143.7,15.69589671],[143.71,12.6258]]]
["bitfinex","SOLUSD",1742818862353,[[143.46,0.03],[143.45,6.28],[143.44,0.063],[143.43,18.64964886],[143.42,1.6123]],[[143.51,24.3884],[143.53,0.14216157],[143.54,23.72025054],[143.56,81.1],[143.57,56.74256583]]]
["bitfinex","SOLUSD",1742818902824,[[143.35,0.063],[143.34,0.063],[143.31,0.03],[143.29,1.7927],[143.28,13.1752]],[[143.36,0.14216157],[143.37,6.9749],[143.38,22.20285054],[143.39,32.93126583],[143.41,3.51805028]]]
["bitfinex","SOLUSD",1742818921528,[[143.24,6.28],[143.22,144.7486],[143.21,20.32975685],[143.2,6.8164],[143.19,15.6385274]],[[143.33,7.11906157],[143.34,1.94818471],[143.35,201.8999],[143.36,40.42601469],[143.39,10.47280087]]]
["bitfinex","SOLUSD",1742818975487,[[143.19,156.24584595],[143.18,7.49842314],[143.17,6.42216157],[143.16,8.17886157],[143.15,15.78068897]],[[143.22,0.063],[143.23,0.2],[143.27,6.98],[143.28,6.6417],[143.29,203.78766157]]]
["bitfinex","SOLUSD",1742819027417,[[143.12,6.28],[143.11,6.9876],[143.1,20.16424886],[143.08,136.34216157],[143.07,0.14216157]],[[143.15,6.9856],[143.16,20.0],[143.18,0.14216157],[143.19,18.976],[143.2,13.61013123]]]
["bitfinex","SOLUSD",1742819046342,[[143.12,6.28],[143.11,0.03],[143.1,1.5899],[143.09,168.09994886],[143.07,0.28432314]],[[143.18,7.0474],[143.2,21.24401871],[143.21,193.09588471],[143.22,16.30937409],[143.23,18.84964886]]]
["bitfinex","SOLUSD",1742819090193,[[143.22,0.03],[143.21,13.2427],[143.19,18.67964886],[143.18,136.2],[143.14,0.5]],[[143.27,6.9798],[143.28,17.59146157],[143.29,8.0527],[143.3,42.09669604],[143.31,35.03296157]]]
["bitfinex","SOLUSD",1742819125411,[[143.17,21.65432037],[143.16,156.32024628],[143.14,9.96331054],[143.13,0.56864628],[143.12,0.53]],[[143.22,0.063],[143.26,6.9805],[143.27,1.6291],[143.28,200.74205706],[143.29,23.06383941]]]
["bitfinex","SOLUSD",1742819170304,[[143.15,6.9856],[143.13,18.64964886],[143.12,6.31],[143.11,0.31432314],[143.1,1.39696499]],[[143.19,20.0],[143.21,0.063],[143.22,7.0452],[143.23,192.8708],[143.24,23.5115536]]]
["bitfinex","SOLUSD",1742819213162,[[142.96,20.0],[142.95,20.0],[142.93,34.23081172],[142.92,0.64216157],[142.91,7.02432314]],[[143.05,0.14216157],[143.06,19.07613357],[143.07,203.8993],[143.1,27.78],[143.12,0.063]]]
["bitfinex","SOLUSD",1742819227892,[[142.83,26.04964886],[142.82,136.4],[142.8,1.54202216],[142.79,0.14216157],[142.78,7.28802314]],[[142.84,20.0],[142.87,6.9997],[142.9,17.4949],[142.92,12.7472089],[142.93,15.72332443]]]
["bitfinex","SOLUSD",1742819263735,[[142.8,145.26],[142.78,25.65324886],[142.76,0.56864628],[142.75,17.5121],[142.73,21.98256286]],[[142.81,0.063],[142.82,0.063],[142.85,20.0],[142.88,24.4961],[142.89,17.23906286]]]
["bitfinex","SOLUSD",1742819272830,[[142.77,8.86],[142.75,161.85484886],[142.73,6.97004628],[142.72,1.5496597],[142.71,17.5168]],[[142.8,7.0028],[142.81,20.063],[142.82,0.063],[142.84,17.5021],[142.86,15.58116286]]]
["bitfinex","SOLUSD",1742819319669,[[142.81,0.03],[142.8,8.08],[142.76,137.7567],[142.75,18.64964886],[142.7,191.28485495]],[[142.84,44.5029],[142.88,57.17606286],[142.89,2.38492314],[142.9,0.28432314],[142.95,76.55725322]]]
["bitfinex","SOLUSD",1742819362932,[[142.81,0.03],[142.79,7.54],[142.76,143.2046],[142.74,18.64964886],[142.72,8.0255]],[[142.84,44.5031],[142.87,24.04802443],[142.88,5.88901579],[142.89,34.9931],[142.9,4.20366538]]]
["bitfinex","SOLUSD",1742819401537,[[142.83,28.05689514],[142.82,136.2],[142.8,16.46986091],[142.79,10.51536091]],[[142.87,0.063],[142.91,0.063],[142.94,12.48219194],[142.95,33.5440862]]]
["bitfinex","SOLUSD",1742819429849,[[143.02,19.21829514],[143.01,99.48519733],[143.0,189.0665],[142.98,20.0],[142.97,184.88]],[[143.06,0.063],[143.12,7.9036],[143.13,6.9867],[143.16,0.063],[143.17,202.3826]]]
["bitfinex","SOLUSD",1742819437077,[[143.04,18.64964886],[143.03,13.9714],[143.02,136.011],[143.01,0.28432314],[143.0,0.28432314]],[[143.06,0.063],[143.08,26.9892],[143.11,17.532],[143.12,23.52311396],[143.14,34.9326]]]
["bitfinex","SOLUSD",1742819479003,[[142.69,0.03],[142.68,143.11463961],[142.67,6.77],[142.65,99.97613357],[142.61,8.0347]],[[142.72,20.0],[142.73,7.0064],[142.75,33.13261396],[142.77,7.80156157],[142.78,19.57613357]]]
["bitfinex","SOLUSD",1742819520631,[[142.78,6.6],[142.73,155.16629514],[142.71,87.3078],[142.7,1.5128],[142.69,0.03]],[[142.81,7.0023],[142.82,20.0],[142.84,15.61951396],[142.85,35.0017],[142.86,1.7238]]]
["bitfinex","SOLUSD",1742819538078,[[142.71,0.03],[142.69,0.03],[142.68,0.09503961],[142.67,142.478],[142.65,18.933972]],[[142.72,27.0067],[142.73,6.1108],[142.75,33.13261396],[142.76,35.0256]]]
["bitfinex","SOLUSD",1742819598222,[[142.61,128.99427],[142.59,0.56864628],[142.58,24.70584886],[142.56,0.5],[142.54,282.24207421]],[[142.68,7.0086],[142.69,1.5624],[142.7,33.19137421],[142.71,13.1158],[142.72,185.343]]]
["bitfinex","SOLUSD",1742819604230,[[142.68,136.00287],[142.67,0.56864628],[142.66,18.64964886],[142.65,17.5242],[142.64,6.5223]],[[142.72,0.063],[142.75,7.0054],[142.76,15.67207421],[142.77,19.0611],[142.79,191.5442]]]
["bitfinex","SOLUSD",1742819645665,[[142.78,0.14216157],[142.77,143.2042],[142.75,25.55613357],[142.74,17.5143],[142.7,10.52306885]],[[142.79,0.063],[142.83,13.3956],[142.84,1.5166],[142.86,27.58596885],[142.89,7.26432314]]]
["bitfinex","SOLUSD",1742819673483,[[142.86,168.81509514],[142.82,0.5],[142.81,19.22831745],[142.8,108.0968],[142.79,190.88004045]],[[142.87,0.0001],[142.91,0.063],[142.94,0.063],[142.96,24.5456],[142.97,7.879]]]
["bitfinex","SOLUSD",1742819718435,[[142.93,27.61335092],[142.92,136.1368],[142.9,6.99],[142.88,97.53154646],[142.77,34.24295725]],[[142.94,0.063],[142.96,0.063],[142.98,1.5634],[142.99,6.5918],[143.0,14.98764063]]]
["bitfinex","SOLUSD",1742819781490,[[143.01,6.44],[143.0,136.1367],[142.99,0.14216157],[142.98,0.28432314],[142.96,18.67964886]],[[143.07,26.9896],[143.08,15.65764646],[143.09,17.4717],[143.1,20.15344886],[143.11,7.09032314]]]
["bitfinex","SOLUSD",1742819817421,[[142.96,6.44],[142.94,0.03],[142.93,132.84610817],[142.92,0.14216157],[142.91,19.967872]],[[142.98,0.063],[143.0,8.5703],[143.02,6.2558],[143.03,17.4789],[143.04,15.65764646]]]
["bitfinex","SOLUSD",1742819836219,[[142.97,139.71259288],[142.95,1.39840037],[142.94,99.57964886],[142.93,7.4574],[142.91,16.18764646]],[[142.98,0.063],[143.02,20.0],[143.03,6.9915],[143.05,1.6541],[143.06,6.0063]]]
["bitfinex","SOLUSD",1742819905781,[[142.94,0.03],[142.91,132.7339466],[142.9,0.03],[142.89,0.31432314],[142.83,80.9]],[[142.95,6.9954],[142.96,1.6021],[142.98,27.5389957],[142.99,18.64964886],[143.02,0.42648471]]]
["bitfinex","SOLUSD",1742819948559,[[142.82,0.03],[142.81,0.03],[142.8,0.03],[142.79,6.42],[142.78,136.2]],[[142.83,27.0013],[142.85,17.5013],[142.86,15.64425486],[142.87,34.9968],[142.88,30.77610215]]]
["bitfinex","SOLUSD",1742819988782,[[142.82,0.03],[142.81,0.03],[142.8,0.03],[142.79,6.4],[142.78,136.2]],[[142.83,7.0013],[142.84,20.0],[142.85,17.5011],[142.86,10.00803008],[142.87,31.05981788]]]
["bitfinex","SOLUSD",1742820043628,[[142.93,0.28432314],[142.92,149.5337],[142.89,0.28432314],[142.88,19.80354886],[142.87,16.63043008]],[[142.95,0.063],[142.98,8.7187],[143.0,6.6454],[143.01,17.4815],[143.02,24.11670571]]]
["bitfinex","SOLUSD",1742820063246,[[142.86,143.48402314],[142.85,6.4],[142.84,0.03],[142.83,18.963972],[142.82,0.03]],[[142.92,6.9971],[142.93,1.5512],[142.94,17.491],[142.95,0.063],[142.96,30.71036493]]]
["bitfinex","SOLUSD",1742820092583,[[142.82,0.03],[142.81,6.41],[142.8,136.23],[142.79,7.28752314],[142.77,18.933972]],[[142.85,27.0006],[142.88,17.4972],[142.89,35.84286002],[142.9,0.78432314],[142.91,16.344849]]]
["bitfinex","SOLUSD",1742820136702,[[142.76,0.03],[142.75,0.03],[142.73,0.03],[142.72,142.58],[142.7,0.31432314]],[[142.78,8.5059],[142.79,6.2294],[142.8,46.223385],[142.81,46.38856138],[142.82,0.92648471]]]
["bitfinex","SOLUSD",1742820193365,[[142.9,162.41619514],[142.88,6.36],[142.87,19.61776847],[142.85,6.3242],[142.75,7.016]],[[142.91,0.063],[142.95,0.063],[142.98,7.057],[142.99,6.2516],[143.04,50.65301541]]]
["bitfinex","SOLUSD",1742820214568,[[142.9,168.77619514],[142.88,5.67632103],[142.87,16.10962292],[142.86,1.1238],[142.75,34.47363793]],[[142.91,0.063],[142.93,0.063],[142.95,0.063],[142.96,1.6225],[142.98,13.2012]]]
["bitfinex","SOLUSD",1742820261519,[[143.02,149.99464628],[143.0,18.64964886],[142.97,0.53],[142.96,16.71385965],[142.01,24.98343148]],[[143.03,0.063],[143.04,0.063],[143.06,0.063],[143.07,1.501],[143.08,7.0521]]]
["bitfinex","SOLUSD",1742820337789,[[143.24,6.46216157],[143.23,0.14216157],[143.22,136.04332314],[143.19,18.64964886],[143.16,200.70373028]],[[143.25,0.03],[143.27,6.9798],[143.28,1.632],[143.29,6.4202],[143.31,17.4458]]]
["bitfinex","SOLUSD",1742820342801,[[143.35,154.94729514],[143.33,6.32],[143.31,15.56373028],[143.29,81.4],[143.28,30.70229636]],[[143.36,2.2546862],[143.4,0.03],[143.42,1.6294],[143.43,6.1552],[143.47,5.50824776]]]
["bitfinex","SOLUSD",1742820388012,[[143.51,0.14216157],[143.5,139.87647537],[143.48,18.933972],[143.45,6.0504],[143.44,25.92438384]],[[143.53,0.03],[143.55,0.03],[143.57,20.0],[143.6,24.80058384],[143.7,34.22955878]]]
["bitfinex","SOLUSD",1742820417659,[[143.39,6.32],[143.38,133.4143138],[143.36,0.20516157],[143.35,0.42648471],[118.88,2.31749275]],[[143.43,26.9721],[143.46,7.8987],[143.47,18.64964886],[143.48,17.70842314],[143.57,79.24371776]]]
["bitfinex","SOLUSD",1742820447303,[[143.3,6.3],[143.26,133.55647537],[143.25,0.20516157],[143.24,18.933972],[143.23,185.6728]],[[143.34,24.4174],[143.35,20.0],[143.36,24.80058384],[143.38,19.57613357],[143.39,48.8894]]]
["bitfinex","SOLUSD",1742820506339,[[143.34,6.32],[143.33,133.55647537],[143.32,1.36196157],[143.31,0.28432314],[143.3,21.79941566]],[[143.37,0.03],[143.4,20.0],[143.41,18.64964886],[143.42,1.6323],[143.43,7.28642314]]]
["bitfinex","SOLUSD",1742820529870,[[143.31,0.063],[143.28,139.7143138],[143.27,0.14216157],[143.25,82.40422314],[143.24,203.35181043]],[[143.34,6.9764],[143.35,18.64964886],[143.36,39.0854],[143.37,6.33],[143.38,15.8090388]]]
["bitfinex","SOLUSD",1742820569518,[[143.3,133.69863694],[143.29,6.3],[143.28,0.28432314],[143.27,15.51283521],[143.24,184.44]],[[143.35,0.03],[143.37,0.03],[143.38,6.6665],[143.39,27.24384886],[143.45,137.4171]]]
["bitfinex","SOLUSD",1742820620046,[[143.59,6.6],[143.55,0.28432314],[143.54,0.28432314],[143.53,152.06396266],[143.5,4.01896407]],[[143.63,6.4923],[143.64,18.64964886],[143.65,3.8725862],[143.66,6.72612314],[143.69,0.5]]]
["bitfinex","SOLUSD",1742820630853,[[143.59,6.6],[143.55,133.69863694],[143.54,15.7459918],[143.53,19.93244886],[143.52,6.9402]],[[143.63,0.03],[143.64,6.9618],[143.65,3.8725862],[143.66,25.09144886],[143.67,17.4021]]]
["bitfinex","SOLUSD",1742820682222,[[143.72,6.62],[143.71,136.2],[143.69,0.14216157],[143.68,0.14216157],[143.67,6.5846]],[[143.78,6.955],[143.79,18.64964886],[143.81,17.00145145],[143.82,0.28432314],[143.84,41.8808]]]
["bitfinex","SOLUSD",1742820716160,[[143.59,0.063],[143.56,6.56],[143.55,136.263],[143.52,6.3388],[143.51,0.14216157]],[[143.6,6.9637],[143.61,18.64964886],[143.62,17.407],[143.64,24.73352478],[143.65,34.808]]]
["bitfinex","SOLUSD",1742820743770,[[143.56,0.063],[143.55,0.063],[143.53,6.46],[143.5,143.92456157],[143.49,0.14216157]],[[143.57,25.61484886],[143.59,19.0676],[143.61,24.74964777],[143.62,0.28432314],[143.64,0.28432314]]]
["bitfinex","SOLUSD",1742820797539,[[143.3,0.063],[143.29,0.063],[143.28,6.36],[143.25,7.7138],[143.24,136.263]],[[143.33,25.911272],[143.34,17.441],[143.35,15.77243626],[143.36,20.0],[143.38,12.8824]]]
["bitfinex","SOLUSD",1742820803739,[[143.29,0.063],[143.25,0.0001],[143.24,0.063],[143.23,6.403],[143.21,144.01076157]],[[143.3,18.64964886],[143.31,6.9779],[143.32,0.28432314],[143.34,17.72532314],[143.35,15.48811312]]]
["bitfinex","SOLUSD",1742820866595,[[143.34,0.56864628],[143.33,137.4828],[143.32,18.64964886],[143.31,7.71477245],[143.3,22.06077651]],[[143.35,0.063],[143.38,0.063],[143.45,18.64964886],[143.46,47.65537651],[143.48,34.8496]]]
["bitfinex","SOLUSD",1742820887821,[[143.34,142.80432314],[143.32,18.933972],[143.3,23.34357651],[143.29,80.963],[142.83,24.05111656]],[[143.35,0.063],[143.38,0.063],[143.42,6.9725],[143.43,18.64964886],[143.44,18.9872]]]
["bitfinex","SOLUSD",1742820931555,[[143.39,136.21616157],[143.38,6.363],[143.37,0.14216157],[143.35,1.42433603],[143.34,19.463972]],[[143.46,1.5203],[143.47,6.2056],[143.48,45.903672],[143.49,15.48474766],[143.5,0.28432314]]]
["bitfinex","SOLUSD",1742820999610,[[143.47,142.48616157],[143.45,7.9444],[143.44,19.07613357],[143.41,15.54774766],[143.31,53.93056077]],[[143.55,18.933972],[143.56,14.9066],[143.57,199.70474766],[143.59,17.69592314],[143.6,5.60581809]]]
["bitfinex","SOLUSD",1742821041641,[[143.44,0.063],[143.41,142.407],[143.39,0.14216157],[143.38,0.20516157],[143.36,25.02097166]],[[143.5,25.902672],[143.51,6.1514],[143.52,41.0094708],[143.54,184.28],[143.55,55.8121]]]
["bitfinex","SOLUSD",1742821070273,[[143.38,0.063],[143.35,0.03],[143.34,6.33],[143.33,0.063],[143.32,1.2828]],[[143.41,18.933972],[143.42,6.9725],[143.43,0.14216157],[143.44,6.33],[143.45,41.10180923]]]
["bitfinex","SOLUSD",1742821088078,[[143.39,6.3],[143.38,0.063],[143.35,136.074],[143.34,1.59712314],[143.33,6.4091]],[[143.41,0.03],[143.44,20.500572],[143.46,0.14216157],[143.47,6.44216157],[143.48,17.4241]]]
["bitfinex","SOLUSD",1742821155351,[[143.4,136.39132314],[143.39,7.69418657],[143.38,0.063],[143.36,38.8593907],[143.35,0.03]],[[143.41,0.03],[143.44,0.03],[143.46,7.8031],[143.52,6.3],[143.53,204.36758027]]]
["bitfinex","SOLUSD",1742821237778,[[143.43,6.28],[143.41,136.014],[143.4,0.34732314],[143.38,1.45718979],[143.37,8.76135078]],[[143.48,6.9697],[143.49,0.28432314],[143.5,18.64964886],[143.51,38.90038436],[143.52,6.3919]]]
["bitfinex","SOLUSD",1742821258435,[[143.38,0.063],[143.35,0.03],[143.34,0.03],[143.33,0.063],[143.31,142.294]],[[143.39,27.449372],[143.4,12.77433437],[143.41,6.1058],[143.42,23.85456157],[143.43,4.0776151]]]
["bitfinex","SOLUSD",1742821312552,[[143.25,0.0001],[143.24,0.063],[143.23,0.063],[143.2,0.063],[143.12,23.45951777]],[[143.26,26.19859514],[143.27,20.0],[143.28,37.4268837],[143.29,12.835765],[143.3,225.7329]]]
["bitfinex","SOLUSD",1742821336008,[[143.13,0.03],[143.09,1.2828],[143.07,142.1772],[143.05,0.14216157],[143.02,5.60000789]],[[143.15,18.933972],[143.17,0.28432314],[143.18,18.64964886],[143.19,41.81153766],[143.2,0.5]]]
["bitfinex","SOLUSD",1742821418366,[[142.99,30.7571],[142.97,136.23],[142.96,20.69146181],[142.95,0.03],[142.94,99.69181043]],[[143.04,0.063],[143.07,26.9896],[143.08,1.664],[143.09,18.64964886],[143.1,0.34732314]]]
["bitfinex","SOLUSD",1742821451014,[[143.07,6.9895],[143.06,136.48432314],[143.05,23.7353],[143.04,0.14216157],[143.03,14.0386771]],[[143.1,0.063],[143.12,0.063],[143.14,8.5685],[143.15,0.063],[143.16,6.2616]]]
["bitfinex","SOLUSD",1742821467213,[[143.12,0.31432314],[143.11,32.11344398],[143.09,18.933972],[143.08,136.137],[143.07,100.91155515]],[[143.15,0.063],[143.18,0.063],[143.19,14.7226],[143.23,37.46605515],[143.25,35.11076157]]]
["bitfinex","SOLUSD",1742821511772,[[143.03,0.03],[143.0,6.9927],[142.99,136.23],[142.98,6.26],[142.97,0.03]],[[143.07,6.9895],[143.08,6.1575],[143.09,7.8385],[143.1,17.75582314],[143.11,20.20003635]]]
["bitfinex","SOLUSD",1742821533765,[[142.88,0.03],[142.85,142.46],[142.83,0.14216157],[142.82,25.935472],[142.81,6.35816157]],[[142.93,6.9964],[142.94,5.02484547],[142.95,25.193972],[142.96,20.05787478],[142.97,6.85722314]]]
["bitfinex","SOLUSD",1742821571216,[[142.78,0.03],[142.76,0.28432314],[142.75,30.7782],[142.73,136.2],[142.72,18.64964886]],[[142.83,27.0015],[142.86,58.08844678],[142.87,6.26],[142.88,35.27872314],[142.89,6.6946]]]
["bitfinex","SOLUSD",1742821607855,[[143.16,0.063],[143.15,6.68],[143.14,0.5],[143.12,136.2],[143.11,0.28432314]],[[143.19,12.51575068],[143.2,0.03],[143.21,37.458],[143.22,32.26579918],[143.23,26.47654886]]]
["bitfinex","SOLUSD",1742821618181,[[143.16,0.563],[143.14,136.2],[143.13,13.6264],[143.12,0.28432314],[143.11,18.64964886]],[[143.19,20.0],[143.21,0.03],[143.22,24.438],[143.23,40.09269918],[143.24,203.30964886]]]
["bitfinex","SOLUSD",1742821664917,[[143.26,33.17859514],[143.25,7.63908417],[143.24,20.02464603],[143.23,38.4541],[143.2,136.3161]],[[143.27,0.03],[143.3,0.063],[143.32,0.063],[143.33,0.063],[143.35,0.03]]]
["bitfinex","SOLUSD",1742821722985,[[143.13,0.063],[143.12,0.063],[143.1,0.5],[143.09,6.46],[143.06,143.2529]],[[143.14,27.27042314],[143.16,18.64964886],[143.17,49.07322786],[143.19,45.96766208],[172.0,2.0]]]
["bitfinex","SOLUSD",1742821738887,[[143.04,6.42],[143.01,2.175],[142.98,7.0239],[142.97,136.263],[142.94,44.551172]],[[143.05,27.27482314],[143.08,36.12234886],[143.09,199.23234197],[143.1,6.61552314],[143.12,81.1]]]
["bitfinex","SOLUSD",1742821761308,[[143.03,0.03],[143.02,0.53],[143.01,1.675],[142.99,13.2931],[142.95,17.4885]],[[143.04,6.991],[143.05,20.0],[143.06,0.34732314],[143.07,36.12374886],[143.08,0.28432314]]]
["bitfinex","SOLUSD",1742821814645,[[143.2,150.24742314],[143.18,17.4603],[143.17,18.933972],[143.15,20.02299506],[143.14,6.8846]],[[143.21,0.063],[143.24,0.063],[143.26,7.9762],[143.27,0.063],[143.28,6.9796]]]
["bitfinex","SOLUSD",1742821872037,[[143.32,162.89529514],[143.31,6.26],[143.3,17.4454],[143.28,54.91769506],[143.27,0.5]],[[143.33,0.0001],[143.34,0.2],[143.35,0.03],[143.36,0.063],[143.37,7.8201]]]
["bitfinex","SOLUSD",1742821922042,[[143.17,0.063],[143.15,0.063],[143.13,6.76],[143.11,0.063],[143.1,6.988]],[[143.18,45.94116706],[143.2,0.28432314],[143.21,17.4568],[143.22,27.92799506],[143.23,6.3266]]]
["bitfinex","SOLUSD",1742821937775,[[143.02,0.03],[143.01,1.675],[142.98,6.79],[142.94,144.7316],[142.89,80.9]],[[143.03,25.925472],[143.04,40.02299506],[143.05,25.83032314],[143.07,34.9479],[143.08,23.55536842]]]
["bitfinex","SOLUSD",1742821978116,[[142.83,0.03],[142.82,6.28],[142.79,7.0032],[142.77,1.5358],[142.76,154.02592314]],[[142.85,27.0003],[142.87,17.4988],[142.88,38.95696706],[142.89,185.34432314],[142.91,13.32419999]]]
["bitfinex","SOLUSD",1742821995453,[[142.72,0.03],[142.7,13.2876],[142.69,18.64964886],[142.68,154.00482314],[142.67,1.82012314]],[[142.79,7.0032],[142.8,20.3073182],[142.81,36.15554886],[142.82,204.90486236],[142.84,81.59999999]]]
["bitfinex","SOLUSD",1742822046281,[[142.66,7.0096],[142.65,142.51],[142.64,19.7812862],[142.61,18.933972],[142.6,36.88202314]],[[142.72,20.0],[142.74,0.28432314],[142.75,31.94434395],[142.76,18.85481043],[142.77,193.54895068]]]
["bitfinex","SOLUSD",1742822068281,[[142.86,20.28432314],[142.84,181.32069776],[142.83,24.92964886],[142.82,20.65942813],[142.81,7.945]],[[142.87,0.063],[142.9,0.063],[142.91,0.063],[142.93,0.063],[142.96,185.2]]]
["bitfinex","SOLUSD",1742822105523,[[142.87,142.46],[142.85,43.435072],[142.83,0.28432314],[142.81,55.67032813],[142.75,70.0824]],[[142.9,0.063],[142.91,0.063],[142.93,6.347],[142.95,8.6747],[142.97,205.17942813]]]
["bitfinex","SOLUSD",1742822161160,[[142.88,0.03],[142.87,6.26],[142.86,0.03],[142.8,219.9927]],[[142.93,0.0001],[142.95,20.22242813],[142.96,6.9949],[142.97,1.79772314],[142.98,6.1553]]]
["bitfinex","SOLUSD",1742822177375,[[142.8,0.03],[142.79,6.26],[142.77,136.2],[142.76,80.9],[142.74,0.31432314]],[[142.85,7.0003],[142.87,45.38722813],[142.88,0.28432314],[142.9,53.924672],[142.91,6.26]]]
["bitfinex","SOLUSD",1742822245248,[[142.75,0.03],[142.74,136.23],[142.73,7.0362],[142.72,0.03],[114.25,0.416]],[[142.81,31.81948813],[142.82,24.5063],[142.83,6.34332314],[142.84,221.8289],[142.85,0.063]]]
["bitfinex","SOLUSD",1742822297665,[[142.96,47.61151921],[142.94,159.9296],[142.92,93.78551613]],[[142.97,0.063],[142.98,0.063],[143.0,0.063],[143.01,0.063],[143.04,6.6342]]]
["bitfinex","SOLUSD",1742822314604,[[143.05,155.41809514],[143.04,30.7085],[143.02,0.5],[143.01,1.5319],[142.9,34.36947827]],[[143.08,0.026],[143.11,1.6261],[143.12,6.6596],[143.13,0.063],[143.14,6.9863]]]
["bitfinex","SOLUSD",1742822378257,[[142.8,0.03],[142.78,6.27],[142.76,0.063],[142.75,143.2348],[142.74,0.31432314]],[[142.81,20.0],[142.83,14.45089382],[142.84,24.5029],[142.85,18.933972]]]
["bitfinex","SOLUSD",1742822418796,[[142.81,0.28432314],[142.8,136.23],[142.79,38.7192],[142.78,0.31432314],[142.77,18.933972]],[[142.85,0.063],[142.87,0.063],[142.88,20.0],[142.89,1.6679],[142.91,227.584272]]]
["bitfinex","SOLUSD",1742822457457,[[142.8,0.03],[142.78,149.4735],[142.76,17.85912314],[142.75,0.03],[142.74,18.963972]],[[142.84,20.0],[142.87,26.41962314],[142.88,38.25726582],[142.89,185.11],[142.91,6.73999999]]]
["bitfinex","SOLUSD",1742822509602,[[142.81,0.063],[142.8,6.25],[142.78,136.23],[142.76,7.35162314],[142.75,0.03]],[[142.85,27.0005],[142.86,7.8377],[142.87,24.22573284],[142.88,226.77439819],[142.89,0.49999999]]]
["bitfinex","SOLUSD",1742822542522,[[142.81,149.4851],[142.8,17.82082314],[142.78,0.03],[142.77,18.933972],[142.76,54.173424]],[[142.87,0.03],[142.88,6.9991],[142.9,7.6195],[142.91,36.14344886],[142.92,16.95427788]]]
["bitfinex","SOLUSD",1742822595959,[[142.92,13.2168],[142.91,0.063],[142.89,0.063],[142.88,136.2],[142.85,203.913972]],[[142.96,20.0],[142.97,6.9949],[142.99,18.933972],[143.0,37.51026073],[143.01,0.28432314]]]
["bitfinex","SOLUSD",1742822646027,[[142.94,13.2789],[142.93,136.2],[142.92,0.28432314],[142.91,6.6696],[142.9,18.933972]],[[143.02,24.472],[143.03,37.84701969],[143.04,1.81522314],[143.06,35.45029999],[143.07,10.75615407]]]
["bitfinex","SOLUSD",1742822661633,[[143.01,6.2],[143.0,6.9929],[142.95,402.56864628],[142.94,18.71264886],[142.93,31.94597706]],[[143.03,0.03],[143.05,1.6383],[143.06,6.9903],[143.08,6.0416],[143.09,56.73535027]]]
["bitfinex","SOLUSD",1742822707681,[[143.12,162.40539514],[143.11,6.2],[143.1,1.5688],[143.09,6.4932],[143.08,0.5]],[[143.18,0.063],[143.19,6.5694],[143.22,1.6658],[143.24,18.933972],[143.27,17.4507]]]
["bitfinex","SOLUSD",1742822734902,[[143.12,149.387],[143.09,0.34732314],[143.08,25.412572],[143.06,81.4],[143.05,21.65397949]],[[143.18,0.063],[143.2,8.6091],[143.21,6.5812],[143.22,36.31061043],[143.23,0.42648471]]]
["bitfinex","SOLUSD",1742822774641,[[143.21,13.1827],[143.17,136.1999],[143.16,0.28432314],[143.15,18.933972],[143.14,89.0014]],[[143.22,0.063],[143.27,14.6269],[143.28,12.80532146],[143.29,19.36829514],[143.31,34.8906]]]
["bitfinex","SOLUSD",1742822832187,[[143.19,149.3637],[143.18,0.063],[143.17,19.21829514],[143.16,1.5688],[143.13,102.08857235]],[[143.2,0.03],[143.22,0.063],[143.24,1.6403],[143.27,6.1236],[143.32,35.38789999]]]
["bitfinex","SOLUSD",1742822852215,[[143.18,0.063],[143.17,6.18],[143.14,6.9858],[143.13,0.063],[143.12,136.263]],[[143.19,8.5721],[143.2,6.2049],[143.21,18.933972],[143.22,17.5186],[143.23,13.07911996]]]
["bitfinex","SOLUSD",1742822879218,[[143.25,6.18],[143.21,136.17],[143.2,6.9829],[143.19,0.28432314],[143.18,0.063]],[[143.29,14.9675],[143.32,39.21757786],[143.33,17.443],[143.34,0.03],[143.35,0.49999999]]]
["bitfinex","SOLUSD",1742822915666,[[143.38,0.28432314],[143.37,142.2],[143.36,1.39434776],[143.35,18.933972],[143.33,21.54848272]],[[143.43,1.6476],[143.44,13.4511],[143.48,17.56706157],[143.5,0.28432314],[143.53,0.49999999]]]
["bitfinex","SOLUSD",1742822972207,[[143.35,6.18],[143.34,0.063],[143.27,401.26],[143.26,0.28432314],[143.25,1.5532]],[[143.36,6.4519],[143.37,20.28360586],[143.38,18.64964886],[143.4,60.8904],[143.41,0.31432314]]]
["bitfinex","SOLUSD",1742823020440,[[143.19,0.063],[143.18,0.063],[143.17,6.18],[143.16,6.9849],[143.15,136.263]],[[143.25,13.0918],[143.26,39.16452473],[143.27,1.5119],[143.28,17.4483],[143.29,6.67999999]]]
["bitfinex","SOLUSD",1742823055392,[[143.44,142.3599],[143.42,0.28432314],[143.41,18.996972],[143.39,6.0202],[143.38,1.0619]],[[143.5,20.0],[143.52,31.91580849],[143.53,44.72194886],[143.54,6.28922314],[143.55,0.28432314]]]
["bitfinex","SOLUSD",1742823078100,[[143.57,155.38819514],[143.55,12.8484],[143.52,31.8971998],[143.51,185.7719],[117.14,0.18149351]],[[143.58,0.03],[143.63,0.03],[143.65,21.5871],[143.69,216.1771998],[143.7,17.68212314]]]
["bitfinex","SOLUSD",1742823112525,[[143.7,142.3399],[143.68,0.56864628],[143.67,18.64964886],[143.66,6.1483],[143.65,216.25799833]],[[143.71,0.03],[143.79,8.5992],[143.8,6.2771],[143.82,49.44622147],[143.9,34.748]]]
["bitfinex","SOLUSD",1742823127345,[[143.74,6.26],[143.73,136.61854628],[143.72,18.64964886],[143.69,0.063],[143.68,21.37939335]],[[143.81,8.2089],[143.82,6.9533],[143.84,19.84749335],[143.85,17.3794],[143.86,18.64964886]]]
["bitfinex","SOLUSD",1742823147959,[[143.96,142.3199],[143.95,0.56864628],[143.94,18.64964886],[143.93,183.78],[143.91,19.84749335]],[[143.99,0.21],[144.0,2.2312037],[144.02,1.6356],[144.06,6.58],[144.07,6.9411]]]
["bitfinex","SOLUSD",1742823173582,[[143.94,6.363],[143.9,136.23638471],[143.89,18.79181043],[143.87,149.00107113],[143.86,184.12]],[[144.0,10.8340037],[144.01,26.30979335],[144.02,17.3598],[144.04,18.933972],[144.05,0.28432314]]]
["bitfinex","SOLUSD",1742823210141,[[144.61,142.9],[144.58,1.66680307],[144.57,18.933972],[144.56,0.5],[144.55,80.9]],[[144.7,53.95749487],[144.74,17.2732],[144.75,0.78432313],[144.76,249.01634373],[144.77,34.5396]]]
["bitfinex","SOLUSD",1742823238758,[[144.44,6.903],[144.36,136.2],[144.32,266.02942314],[144.29,114.75400703],[144.28,20.0]],[[144.46,47.1924559],[144.49,6.9208],[144.5,18.933972],[144.51,17.58412314],[144.52,8.52629999]]]
["bitfinex","SOLUSD",1742823252370,[[144.32,143.02],[144.31,0.063],[144.3,1.38546554],[144.29,0.063],[144.27,7.01636157]],[[144.42,6.0421],[144.43,8.5209],[144.44,0.14216157],[144.45,201.86181043],[144.48,128.79245589]]]
["bitfinex","SOLUSD",1742823291035,[[144.13,0.063],[144.11,6.2334],[144.09,114.3131652],[144.07,21.07147602],[144.06,42.39207439]],[[144.23,31.76686409],[144.24,20.0],[144.27,145.00433609],[144.28,81.3714],[144.3,18.933972]]]
["bitfinex","SOLUSD",1742823295706,[[144.11,0.063],[144.08,6.86],[144.02,6.9434],[144.0,131.00180321],[143.99,21.13447602]],[[144.12,18.64964886],[144.13,0.28432314],[144.14,52.29523609],[144.16,20.0],[144.17,81.1]]]
["bitfinex","SOLUSD",1742823320244,[[144.13,119.5067652],[144.12,38.26490252],[144.11,19.21264886],[144.1,8.77372314],[144.09,183.42]],[[144.29,31.48254095],[144.3,14.6486],[144.31,81.13],[144.32,183.42],[144.34,48.80284095]]]
["bitfinex","SOLUSD",1742823363174,[[143.86,9.1823037],[143.85,6.86],[143.84,0.063],[143.79,145.81040615],[143.78,7.0135]],[[143.92,20.0],[143.93,18.79181043],[143.94,0.28432314],[143.95,112.58254095],[143.96,6.9466]]]
["bitfinex","SOLUSD",1742823374465,[[143.81,0.03],[143.77,6.3158],[143.75,119.6330652],[143.73,266.1287],[143.72,0.14216157]],[[143.86,18.64964886],[143.87,0.56864628],[143.88,50.13218981],[143.89,8.30802314],[143.92,112.58254095]]]
["bitfinex","SOLUSD",1742823413441,[[143.71,0.03],[143.69,0.063],[143.68,6.88],[143.67,6.9903],[143.64,17.4035]],[[143.72,38.933972],[143.74,14.661],[143.75,31.76824844],[143.76,0.28432314],[143.77,17.3899]]]
["bitfinex","SOLUSD",1742823420030,[[143.67,0.03],[143.63,0.063],[143.6,7.2822872],[143.59,6.964],[143.57,2.2312037]],[[143.68,66.03704358],[143.7,17.3975],[143.71,119.74824844],[143.73,184.47999999],[143.74,34.7872]]]
["bitfinex","SOLUSD",1742823457057,[[143.7,6.84],[143.65,326.66092314],[143.64,50.71504233],[143.6,2.0526],[114.49,2.31749275]],[[143.71,0.063],[143.76,18.933972],[143.77,26.9555],[143.78,0.063],[143.79,0.063]]]
["bitfinex","SOLUSD",1742823471451,[[143.76,19.21829514],[143.75,144.33064189],[143.74,31.78107033],[143.73,6.4635],[143.72,1.5297]],[[143.78,0.063],[143.79,0.063],[143.83,20.063],[143.85,0.063],[143.88,6.9504]]]
["bitfinex","SOLUSD",1742823508182,[[144.11,0.28432314],[144.1,136.011],[144.09,18.933972],[144.08,6.7],[144.06,237.79886919]],[[144.12,0.063],[144.17,21.6333],[144.19,6.9354],[144.2,6.5821],[144.21,17.3358]]]
["bitfinex","SOLUSD",1742823536331,[[144.03,0.28432314],[144.02,142.631],[144.0,48.89459929],[143.99,0.28432314],[143.98,202.16964886]],[[144.12,7.8146],[144.13,6.9381],[144.14,0.31432314],[144.15,18.933972],[144.16,64.78539205]]]
["bitfinex","SOLUSD",1742823552754,[[144.08,6.58],[144.07,319.491],[144.06,80.9],[144.03,47.3421066],[144.02,1.6014]],[[144.14,0.03],[144.17,20.0],[144.2,66.2760786],[144.21,24.2701],[144.22,0.49999999]]]
["bitfinex","SOLUSD",1742823593184,[[144.01,6.5],[144.0,0.063],[143.95,0.063],[143.94,0.03],[143.93,0.28432314]],[[144.05,6.1297],[144.07,18.933972],[144.08,114.63585314],[144.09,6.9405],[144.1,6.5]]]
["bitfinex","SOLUSD",1742823608406,[[144.0,0.063],[143.99,6.58],[143.95,0.34732314],[143.94,136.041],[143.93,58.186502]],[[144.04,20.0],[144.06,18.64964886],[144.07,6.89708471],[144.08,6.9407],[144.09,221.79303]]]
["bitfinex","SOLUSD",1742823648327,[[144.02,0.03],[144.0,0.063],[143.96,6.48],[143.95,0.063],[143.94,0.03]],[[144.03,44.83084886],[144.05,7.51074628],[144.06,1.5765],[144.07,22.94052065],[144.1,265.11999999]]]
["bitfinex","SOLUSD",1742823691855,[[144.12,6.4],[144.11,0.28432314],[144.1,1.67147811],[144.09,136.011],[144.08,19.7855107]],[[144.14,0.03],[144.21,18.64964886],[144.22,8.5685],[144.23,6.31792314],[144.24,0.063]]]
["bitfinex","SOLUSD",1742823706375,[[144.2,6.42],[144.16,0.28432314],[144.15,1.67102108],[144.14,19.7555107],[144.13,154.66064886]],[[144.24,0.063],[144.25,1.6054],[144.26,6.3792],[144.27,18.67964886],[144.28,9.1623037]]]
["bitfinex","SOLUSD",1742823744107,[[144.09,0.063],[144.08,0.03],[144.05,6.36],[144.02,0.03],[144.0,142.2107]],[[144.1,38.933972],[144.12,31.62373577],[144.14,19.21829514],[144.15,30.6402],[144.16,21.42999999]]]
["bitfinex","SOLUSD",1742823783139,[[143.81,8.0984],[143.79,142.371],[143.78,32.00312667],[143.77,19.496972],[143.66,5.72404512]],[[143.89,20.0],[143.92,25.882272],[143.94,232.67720353],[143.95,7.7424],[144.05,34.7112]]]
["bitfinex","SOLUSD",1742823797840,[[143.91,6.34],[143.89,154.944972],[143.88,31.97312667],[143.85,2.0758],[143.84,86.9669]],[[143.97,20.0],[143.98,6.9455],[144.01,18.64964886],[144.02,23.7315],[144.03,1.95272314]]]
["bitfinex","SOLUSD",1742823845796,[[143.93,6.3],[143.92,136.011],[143.91,0.28432314],[143.9,0.28432314],[143.89,82.5643432]],[[143.99,0.063],[144.0,22.0],[144.02,8.5159],[144.03,18.71264886],[144.04,0.28432314]]]
["bitfinex","SOLUSD",1742823859107,[[143.93,0.28432314],[143.92,150.0752],[143.9,18.933972],[143.89,183.66],[143.88,7.73918373]],[[143.99,0.063],[144.0,2.0],[144.02,14.6445],[144.03,18.71264886],[144.06,206.61747476]]]
["bitfinex","SOLUSD",1742823904047,[[144.16,0.28432314],[144.15,6.36],[144.14,0.14216157],[144.13,183.72216157],[144.12,18.64964886]],[[144.18,0.063],[144.24,0.063],[144.27,0.31432314],[144.28,8.2915037],[144.33,12.06810848]]]
["bitfinex","SOLUSD",1742823939368,[[143.85,0.03],[143.84,0.03],[143.81,6.53],[143.8,0.03],[143.77,0.34732314]],[[143.88,18.64964886],[143.89,8.4617],[143.93,17.3703],[143.94,34.7996],[143.96,0.49999999]]]
["bitfinex","SOLUSD",1742823945672,[[143.72,6.52],[143.69,0.03],[143.66,0.03],[143.65,19.21829514],[143.62,0.5]],[[143.77,18.933972],[143.78,20.0],[143.79,0.28432314],[143.82,7.01999999],[143.89,34.39030224]]]
["bitfinex","SOLUSD",1742823986999,[[143.63,0.03],[143.6,0.03],[143.58,6.6],[143.55,0.03],[143.53,190.3005]],[[143.64,26.18009514],[143.66,52.97543495],[143.67,31.6343],[143.69,0.49999999],[143.73,0.063]]]
["bitfinex","SOLUSD",1742824021994,[[143.63,0.03],[143.6,6.6759],[143.59,20.22824886],[143.58,35.31048643],[143.55,1.92204914]],[[143.67,0.063],[143.72,0.14216157],[143.73,24.69852314],[143.74,54.10229686],[143.75,185.6357]]]
["bitfinex","SOLUSD",1742824036826,[[143.78,80.96352],[143.77,0.5878],[143.76,25.75829514],[143.75,21.39058887],[143.72,0.5]],[[143.79,9.23806155],[143.8,21.38034419],[143.88,108.0498901],[143.9,86.38951208],[143.92,7.0113]]]
["bitfinex","SOLUSD",1742824075680,[[143.97,6.663],[143.91,18.64964886],[143.9,0.28432314],[143.89,218.87048643],[143.88,41.67518643]],[[144.04,35.31048643],[144.05,0.56864628],[144.06,44.49124886],[144.07,6.6]]]
["bitfinex","SOLUSD",1742824090466,[[143.92,19.21829514],[143.91,41.89048643],[143.9,1.38902435],[143.88,0.5],[143.87,20.0]],[[144.02,1.6628],[144.04,6.4247],[144.06,0.14216157],[144.07,35.31048643],[144.08,17.3523]]]
["bitfinex","SOLUSD",1742824132821,[[144.01,19.21829514],[144.0,6.54],[143.99,35.31048643],[143.98,7.85683857],[143.97,1.1814]],[[144.09,0.03],[144.11,6.243],[144.13,8.5933],[144.14,0.03],[144.15,35.31048643]]]
["bitfinex","SOLUSD",1742824141025,[[143.98,6.46],[143.97,0.03],[143.96,0.28432314],[143.95,183.64216157],[143.94,18.64964886]],[[144.07,8.5858],[144.09,54.27445843],[144.1,0.28432314],[144.11,47.3998],[144.13,56.71048642]]]
["bitfinex","SOLUSD",1742824173455,[[143.91,6.48],[143.9,0.03],[143.84,6.78462314],[143.83,0.96572314],[143.82,0.063]],[[143.93,20.0],[143.96,19.21829514],[143.97,43.06758643],[143.98,6.9454],[144.0,21.36999999]]]
["bitfinex","SOLUSD",1742824222673,[[143.9,0.03],[143.87,6.38],[143.82,0.063],[143.81,6.305],[143.8,0.7114]],[[143.91,19.21829514],[143.93,21.99572144],[143.94,24.3156],[143.96,22.5564],[143.97,41.89699999]]]
["bitfinex","SOLUSD",1742824231784,[[143.76,0.03],[143.75,0.03],[143.74,6.42],[143.72,0.03],[143.71,14.39472457]],[[143.8,18.933972],[143.81,0.28432314],[143.84,27.29],[143.86,7.5972]]]
["bitfinex","SOLUSD",1742824278747,[[143.78,0.03],[143.77,0.03],[143.76,0.03],[143.75,0.03],[143.67,6.08]],[[143.79,6.54942314],[143.8,45.888072],[143.81,22.04119855],[143.84,22.5036],[143.85,22.04119855]]]
["bitfinex","SOLUSD",1742824324175,[[143.84,6.34],[143.83,0.03],[143.81,0.03],[143.79,6.4101],[143.78,23.09367976]],[[143.89,7.5212],[143.91,20.0],[143.93,7.23242314],[143.95,22.00795662],[143.97,34.7938]]]
["bitfinex","SOLUSD",1742824337375,[[143.76,0.03],[143.73,6.34],[143.72,0.03],[143.68,0.03],[143.67,0.8614]],[[143.77,40.84719514],[143.79,6.1507],[143.81,35.22270638],[143.83,38.2516],[143.84,0.49999999]]]
["bitfinex","SOLUSD",1742824353604,[[143.85,6.34],[143.82,4.0],[143.8,25.69099514],[143.79,219.56270638],[143.66,76.65640966]],[[143.92,25.882272],[143.93,1.6052],[143.94,6.1134],[143.95,35.50702952],[143.96,0.063]]]
["bitfinex","SOLUSD",1742824388796,[[143.84,0.03],[143.82,4.0],[143.76,0.28432314],[143.75,6.6836],[143.74,10.72472457]],[[143.86,38.933972],[143.87,6.951],[143.89,35.51037296],[143.91,18.9707],[143.92,41.34304982]]]
["bitfinex","SOLUSD",1742824438347,[[143.95,6.32],[143.94,18.933972],[143.93,0.28432314],[143.91,14.09406793],[143.77,42.39207439]],[[143.96,0.063],[143.97,0.063],[143.98,0.063],[143.99,0.063],[144.02,1.6368]]]
["bitfinex","SOLUSD",1742824490906,[[144.01,6.32],[144.0,0.063],[143.96,18.933972],[143.95,23.64378082],[143.94,264.44]],[[144.02,0.03],[144.05,20.0],[144.06,6.9415],[144.07,0.063],[144.08,8.1262]]]
["bitfinex","SOLUSD",1742824504517,[[143.93,6.383],[143.91,0.03],[143.89,18.64964886],[143.86,0.56864628],[143.85,214.61029997]],[[143.96,6.0885],[143.97,1.62],[143.98,20.0],[144.0,0.42648471],[144.01,0.14216157]]]
["bitfinex","SOLUSD",1742824552362,[[143.98,6.32],[143.94,40.9633581],[143.93,1.73634234],[143.92,7.5957],[143.91,0.53]],[[144.04,20.0],[144.05,1.659],[144.07,6.46462314],[144.08,7.14586157],[144.09,39.71181043]]]
["bitfinex","SOLUSD",1742824568662,[[144.08,18.64964886],[144.07,23.35410913],[144.06,0.56864628],[144.05,9.75413481],[144.04,26.2276]],[[144.09,0.03],[144.1,0.063],[144.11,0.063],[144.19,7.07746157],[144.2,183.68216157]]]
["bitfinex","SOLUSD",1742824622614,[[144.39,6.28],[144.36,183.24216157],[144.34,41.37691636],[144.31,1.0174]],[[144.47,20.0],[144.5,80.54941635],[144.51,19.07613357],[144.52,8.28646157],[144.54,34.5945]]]
["bitfinex","SOLUSD",1742824649037,[[144.37,0.14216157],[144.36,24.96964886],[144.35,41.5927395],[144.34,183.14],[144.31,1.0174]],[[144.45,20.0],[144.48,25.99753357],[144.49,0.14216157],[144.51,52.73841635],[144.7,79.93324118]]]
["bitfinex","SOLUSD",1742824662951,[[144.54,6.38],[144.48,34.93801636],[144.47,0.28432314],[144.46,1.66799753],[144.45,18.64964886]],[[144.55,0.03],[144.59,20.0],[144.6,6.9157],[144.62,36.220672],[144.64,21.30999999]]]
["bitfinex","SOLUSD",1742824694068,[[144.53,6.36],[144.52,34.88642537],[144.51,0.14216157],[144.5,6.74788471],[144.49,22.19619269]],[[144.62,0.03],[144.64,26.3508],[144.66,7.48134628],[144.67,18.64964886],[144.68,55.69642537]]]
["bitfinex","SOLUSD",1742824714980,[[144.5,6.383],[144.47,0.063],[144.43,34.88642537],[144.42,0.14216157],[144.41,0.14216157]],[[144.55,25.852072],[144.57,8.14426157],[144.58,20.95216157],[144.59,38.86881418],[144.61,5.54009873]]]
["bitfinex","SOLUSD",1742824755316,[[144.47,1.5412],[144.46,41.32858694],[144.45,18.933972],[144.43,0.28432314],[144.42,20.81832303]],[[144.56,6.2495],[144.57,0.03],[144.58,1.6613],[144.59,6.9162],[144.62,52.20412537]]]
["bitfinex","SOLUSD",1742824798001,[[144.61,6.28],[144.6,0.14216157],[144.59,19.07613357],[144.58,31.59300502],[144.57,190.1453356]],[[144.72,18.933972],[144.73,42.83264886],[144.74,22.09053828],[144.75,28.99752314],[144.76,220.88000802]]]
["bitfinex","SOLUSD",1742824810217,[[144.53,6.28],[144.46,0.063],[144.43,41.45187677],[144.42,186.39605102],[144.4,2.0006]],[[144.58,12.7841],[144.59,53.8492872],[144.6,0.28432314],[144.62,73.0121152],[144.63,9.61981616]]]
["bitfinex","SOLUSD",1742824832233,[[144.52,6.28],[144.47,0.063],[144.46,0.20516157],[144.45,6.323],[144.44,238.27032563]],[[144.57,0.03],[144.58,18.933972],[144.59,31.9256],[144.61,34.9153152],[144.62,0.78432313]]]
["bitfinex","SOLUSD",1742824852279,[[144.62,6.3],[144.61,0.14216157],[144.6,34.9153152],[144.59,19.07613357],[144.58,1.38266483]],[[144.7,1.6402],[144.71,6.9105],[144.72,6.3883],[144.74,0.42648471],[144.75,36.09301043]]]
["bitfinex","SOLUSD",1742824890033,[[144.58,53.99144877],[144.57,6.52216157],[144.56,1.38293695],[144.55,34.9153152],[144.46,0.063]],[[144.62,0.03],[144.7,6.4937],[144.72,8.67356157],[144.73,0.14216157],[144.75,34.9453152]]]
["bitfinex","SOLUSD",1742824921662,[[144.89,6.5],[144.82,34.73247221],[144.81,1.38053479],[144.8,0.14216157],[144.79,7.94306157]],[[144.92,8.6405944],[144.94,18.64964886],[144.95,0.28432314],[144.96,7.18282314],[144.98,34.73247221]]]
["bitfinex","SOLUSD",1742824940174,[[144.94,0.14216157],[144.93,20.0],[144.92,25.63719514],[144.91,36.30387221],[144.9,19.21829514]],[[144.99,0.03],[145.0,34.0],[145.02,1.5794],[145.04,8.22221183],[145.11,182.5]]]
["bitfinex","SOLUSD",1742824965095,[[145.09,6.72],[145.04,36.3948897],[145.02,18.933972],[145.0,0.5],[144.91,34.73000945]],[[145.14,2.1802429],[145.18,1.5983],[145.19,6.0846],[145.21,41.61917221],[145.22,0.28432314]]]
["bitfinex","SOLUSD",1742825002242,[[144.96,13.3155],[144.95,36.27517221],[144.93,20.59768645],[144.91,46.14874543],[144.9,217.65547221]],[[145.05,0.03],[145.06,1.6222],[145.09,6.0836],[145.11,201.273972],[145.12,17.51252314]]]
["bitfinex","SOLUSD",1742825015252,[[144.76,0.063],[144.71,0.063],[144.64,6.1366],[144.63,1.5977],[144.54,39.38547688]],[[144.78,0.28432314],[144.79,53.66644421],[144.81,44.8996],[144.83,217.5924722],[144.87,40.66379584]]]
["bitfinex","SOLUSD",1742825039969,[[144.85,18.64964886],[144.84,8.14026395],[144.83,34.87463378],[144.82,22.07178471],[144.81,188.6877]],[[144.89,0.03],[144.92,0.03],[144.97,0.28432314],[144.98,8.2202],[144.99,6.8972]]]
["bitfinex","SOLUSD",1742825060413,[[144.89,6.78],[144.88,19.21829514],[144.87,34.73247221],[144.86,1.37990147],[144.85,182.98864628]],[[144.92,0.03],[145.02,13.3344],[145.03,1.6602],[145.04,51.99907221],[145.06,0.03]]]
["bitfinex","SOLUSD",1742825106555,[[144.94,182.3],[144.91,19.13913357],[144.9,80.92954579],[144.89,5.00922622],[144.88,12.09608325]],[[145.02,20.0],[145.04,1.5398],[145.05,6.6817],[145.06,60.81817212],[145.09,17.2315]]]
["bitfinex","SOLUSD",1742825139153,[[144.91,0.063],[144.89,6.68],[144.88,0.063],[144.8,1.73276157],[144.79,0.20516157]],[[144.93,0.28432314],[144.94,21.68314231],[144.95,18.933972],[144.96,7.8866],[144.97,21.68314231]]]
["bitfinex","SOLUSD",1742825161467,[[144.89,6.58],[144.88,0.063],[144.85,18.64964886],[144.84,23.54696545],[144.83,188.75112314]],[[144.99,6.3704],[145.0,23.59676545],[145.01,18.79181043],[145.04,21.71314231],[145.05,217.42209999]]]
["bitfinex","SOLUSD",1742825185203,[[144.77,6.58],[144.76,37.37768645],[144.75,18.996972],[144.74,0.20516157],[144.73,0.20516157]],[[144.88,1.5127],[144.89,0.28432314],[144.9,25.342372],[144.92,34.72973786],[144.93,17.2797]]]
["bitfinex","SOLUSD",1742825199408,[[144.77,6.66],[144.75,0.063],[144.74,0.063],[144.73,6.321],[144.72,1.5168]],[[144.82,0.063],[144.83,0.56864628],[144.84,6.9041],[144.85,18.64964886],[144.86,34.72973786]]]
["bitfinex","SOLUSD",1742825243553,[[144.41,34.72973786],[144.4,7.96451727],[144.38,0.5],[144.36,0.56864628],[144.32,20.0]],[[144.5,24.25267923],[144.52,1.89652314],[144.53,20.73],[144.56,6.9176],[144.59,34.36070293]]]
["bitfinex","SOLUSD",1742825275103,[[144.58,8.4511481],[144.57,22.07439132],[144.56,26.99024886]],[[144.59,0.063],[144.66,6.4999],[144.69,1.85892314],[144.73,21.85306818],[144.74,189.792]]]
["bitfinex","SOLUSD",1742825296483,[[144.41,10.72996771],[144.4,21.39993543],[144.39,182.78],[144.38,42.79987086],[144.35,69.24815379]],[[144.46,20.0],[144.49,18.79181043],[144.5,21.22648471],[144.53,7.6584],[144.55,52.12331634]]]
["bitfinex","SOLUSD",1742825342553,[[144.47,7.78357896],[144.46,0.42648471],[144.44,18.79181043],[144.43,21.85001425],[144.42,0.5]],[[144.48,0.063],[144.49,0.063],[144.54,7.13149738],[144.55,6.5933],[144.59,1.46808205]]]
["bitfinex","SOLUSD",1742825348654,[[144.52,6.38],[144.49,1.66770274],[144.48,18.79181043],[144.47,0.14216157],[144.45,6.4478]],[[144.57,20.0],[144.59,0.063],[144.6,30.54300475],[144.61,23.85259896],[144.62,8.31978205]]]
["bitfinex","SOLUSD",1742825408440,[[144.67,1.38177078],[144.66,0.14216157],[144.65,25.35181043],[144.64,0.14216157],[144.62,1.4518]],[[144.69,0.063],[144.71,0.063],[144.72,20.0],[144.73,0.063],[144.74,0.063]]]
["bitfinex","SOLUSD",1742825435955,[[144.73,19.21829514],[144.72,63.12183482],[144.7,0.5],[144.67,197.93705074],[144.55,332.88273078]],[[144.74,0.063],[144.82,0.063],[144.83,6.1247],[144.84,0.063],[144.88,41.84625583]]]
["bitfinex","SOLUSD",1742825449662,[[144.81,6.88],[144.8,182.48],[144.76,0.14216157],[144.75,0.14216157],[144.74,22.33240172]],[[144.82,0.063],[144.83,1.5615],[144.84,6.5229],[144.86,20.28432314],[144.88,40.53232705]]]
["bitfinex","SOLUSD",1742825493307,[[144.78,6.78],[144.74,1.41114133],[144.73,182.66216157],[144.72,27.19343357],[144.71,34.88095583]],[[144.81,1.6192],[144.82,6.5115],[144.84,0.063],[144.87,18.79181043],[144.88,35.22827897]]]
["bitfinex","SOLUSD",1742825525304,[[144.69,182.66],[144.64,1.4518],[144.62,6.6643],[144.61,20.0],[144.59,0.53]],[[144.76,21.73562357],[144.77,18.933972],[144.78,9.26528205],[144.79,0.78432313],[144.8,18.64964886]]]
["bitfinex","SOLUSD",1742825542132,[[144.69,182.80216157],[144.68,7.16432314],[144.67,0.14216157],[144.66,18.64964886],[144.65,6.1265]],[[144.78,1.6165],[144.79,6.4623],[144.8,20.33905405],[144.81,38.15311781],[144.82,0.20516157]]]
["bitfinex","SOLUSD",1742825589471,[[144.83,208.21829514],[144.8,41.70045992],[144.79,6.3688],[144.78,0.5],[144.72,33.41652935]],[[144.84,0.063],[144.85,0.063],[144.88,0.063],[144.89,0.063],[144.9,1.5761]]]
["bitfinex","SOLUSD",1742825611386,[[144.83,188.95],[144.81,0.28432314],[144.78,18.64964886],[144.7,24.18091063],[144.69,64.50033078]],[[144.84,0.063],[144.85,0.063],[144.88,0.063],[144.89,6.4941],[144.91,3.30840519]]]
["bitfinex","SOLUSD",1742825645519,[[144.83,7.78014757],[144.81,182.52],[144.79,13.35427781],[144.78,40.0],[144.76,23.15500397]],[[144.84,0.063],[144.85,0.063],[144.88,0.063],[144.89,0.063],[144.9,0.063]]]
["bitfinex","SOLUSD",1742825712897,[[144.95,344.05829514],[144.93,33.91925356],[144.92,1.4518],[144.91,6.3361],[144.9,25.22842834]],[[144.96,0.063],[144.97,0.063],[144.99,0.03],[145.0,1.6374],[145.01,6.2924]]]
["bitfinex","SOLUSD",1742825729407,[[145.0,6.38],[144.99,0.063],[144.96,182.50432314],[144.95,18.933972],[144.94,20.0]],[[145.02,1.5809],[145.03,6.412],[145.04,0.03],[145.05,0.063],[145.06,1.72405394]]]
["bitfinex","SOLUSD",1742825771424,[[144.62,0.03],[144.59,0.03],[144.56,0.03],[144.55,0.03],[144.54,182.52]],[[144.63,20.94723438],[144.64,0.56864628],[144.65,21.64193651],[144.66,6.2692],[144.67,9.04209999]]]
["bitfinex","SOLUSD",1742825776455,[[144.59,6.43],[144.56,0.03],[144.55,0.03],[144.54,182.52],[144.51,0.28432314]],[[144.64,1.7292707],[144.65,18.933972],[144.67,1.6297],[144.68,81.59999999],[144.72,17.2758]]]
["bitfinex","SOLUSD",1742825817680,[[144.7,189.0],[144.68,0.28432314],[144.66,161.07374886],[144.65,0.14216157],[144.64,36.31192599]],[[144.78,1.7271433],[144.79,18.996972],[144.8,17.82495647],[144.81,115.86712599],[144.82,7.31942313]]]
["bitfinex","SOLUSD",1742825854320,[[144.78,7.3510767],[144.77,217.2438012],[144.76,20.0],[144.75,19.433972],[144.74,136.48432314]],[[144.79,0.063],[144.84,0.063],[144.92,0.063],[144.93,84.69047299],[144.94,34.8068012]]]
["bitfinex","SOLUSD",1742825868224,[[144.83,6.68432314],[144.82,182.44],[144.8,20.0],[144.79,176.69278604],[144.65,320.43883964]],[[144.84,0.063],[144.92,5.54215494],[144.93,8.0333],[144.94,1.78859935],[144.95,81.1]]]
["bitfinex","SOLUSD",1742825895978,[[145.0,188.92],[144.97,12.51824541],[144.96,0.14216157],[144.95,0.14216157],[144.94,136.2]],[[145.01,0.063],[145.02,1.5303],[145.03,6.3323],[145.04,0.03],[145.05,18.71264886]]]
["bitfinex","SOLUSD",1742825915234,[[145.0,377.270972],[144.98,18.933972],[144.97,133.1491844],[144.95,8.2458],[120.0,22.0]],[[145.01,0.063],[145.04,0.03],[145.05,0.063],[145.11,6.723],[145.13,34.63453899]]]
["bitfinex","SOLUSD",1742825954613,[[144.94,7.583],[144.89,192.88989465],[144.85,0.14216157],[144.84,0.14216157],[144.83,142.6824]],[[144.95,18.933972],[144.96,1.72517411],[144.97,34.91923173],[144.99,0.49999999],[145.0,6.9268]]]
["bitfinex","SOLUSD",1742825998396,[[144.87,0.063],[144.83,0.063],[144.82,0.063],[144.8,0.063],[144.79,136.263]],[[144.88,20.28432314],[144.89,1.72615237],[144.9,6.2633],[144.91,20.574972],[144.92,5.89557068]]]
["bitfinex","SOLUSD",1742826006366,[[144.82,7.2],[144.8,0.063],[144.79,0.063],[144.78,34.70687277],[144.77,341.61280588]],[[144.88,0.28432314],[144.89,20.0],[144.9,20.66019207],[144.93,8.53369999],[144.94,81.13]]]
["bitfinex","SOLUSD",1742826047593,[[144.88,7.1],[144.87,136.2],[144.84,1.84932314],[144.83,18.64964886],[144.82,217.21864505]],[[144.9,0.063],[144.93,0.28432314],[144.94,21.75533625],[144.96,0.14216157],[145.1,244.0413]]]
["bitfinex","SOLUSD",1742826054673,[[144.88,7.04],[144.85,0.03],[144.82,182.5],[144.81,0.03],[144.8,0.063]],[[144.89,19.21829514],[144.9,8.19727934],[144.91,6.9009],[144.92,36.32284505],[144.93,0.14216157]]]
["bitfinex","SOLUSD",1742826091807,[[144.65,7.09],[144.59,0.03],[144.55,0.03],[144.54,7.9791],[144.53,182.62]],[[144.66,19.21829514],[144.67,8.07076233],[144.68,6.9119],[144.69,34.71864505],[144.7,1.6083]]]
["bitfinex","SOLUSD",1742826110645,[[144.28,190.04],[144.22,0.5],[144.21,155.133972],[144.2,20.0],[144.19,80.9]],[[144.29,0.30582842],[144.35,20.38195941],[144.38,52.48308152],[144.39,81.1],[144.4,6.9253]]]
["bitfinex","SOLUSD",1742826142198,[[144.34,7.1],[144.28,183.11],[144.27,0.03],[144.26,6.2214],[144.24,136.48432314]],[[144.35,8.94428552],[144.36,53.92535691],[144.37,0.063],[144.38,37.45866157],[144.39,0.14216157]]]
["bitfinex","SOLUSD",1742826180713,[[143.98,190.64],[143.95,3.465],[143.93,142.55732785],[143.92,0.14216157],[143.91,20.0]],[[144.06,21.73580998],[144.07,0.28432314],[144.08,6.9406],[144.09,58.8745248],[144.1,20.26164886]]]
["bitfinex","SOLUSD",1742826192131,[[143.92,7.12],[143.89,3.465],[143.88,0.28432314],[143.87,18.64964886],[143.86,125.30359875]],[[143.99,1.73675246],[144.0,0.28432314],[144.01,35.15800651],[144.02,27.16284886],[144.03,81.1]]]
["bitfinex","SOLUSD",1742826225650,[[143.79,7.02],[143.74,0.03],[143.73,0.03],[143.72,18.64964886],[143.7,183.8]],[[143.8,1.6515],[143.82,8.05567873],[143.83,20.0],[143.84,0.063],[143.87,0.28432314]]]
["bitfinex","SOLUSD",1742826266865,[[144.18,25.913972],[144.17,0.68027082],[144.16,123.26551742],[144.13,55.27055775],[144.11,0.5]],[[144.19,0.063],[144.24,0.063],[144.26,7.7676],[144.27,6.9314],[144.29,35.27055775]]]
["bitfinex","SOLUSD",1742826272925,[[144.18,352.51948942],[144.17,35.27055775],[144.16,0.5],[144.15,3.465],[144.13,35.27055775]],[[144.19,0.063],[144.24,0.063],[144.26,7.7676],[144.32,0.063],[144.35,0.14216157]]]
["bitfinex","SOLUSD",1742826310808,[[144.07,7.14],[144.05,183.34],[144.04,0.03],[144.02,141.63084314],[144.01,0.56864628]],[[144.11,6.2986],[144.13,36.83902462],[144.15,2.42132313],[144.16,17.3421],[171.11,0.1]]]
["bitfinex","SOLUSD",1742826329856,[[144.09,7.04],[144.08,0.03],[144.05,183.34],[144.04,18.82181043],[144.03,3.91213116]],[[144.14,7.89587381],[144.15,8.5744],[144.16,21.93890604],[144.17,81.66864628],[144.18,17.3405]]]
["bitfinex","SOLUSD",1742826366235,[[143.99,6.78],[143.93,183.51],[143.91,126.5063218],[143.9,0.28432314],[143.89,3.495]],[[144.0,1.6544],[144.02,0.28432314],[144.03,6.3674],[144.04,23.67527188],[144.05,100.033972]]]
["bitfinex","SOLUSD",1742826405578,[[143.57,2.1802429],[143.49,138.29701347],[143.46,3.465],[143.44,20.5],[143.43,21.93890604]],[[143.62,18.933972],[143.63,0.28432314],[143.64,20.0],[143.67,83.34152844],[143.68,21.14432314]]]
["bitfinex","SOLUSD",1742826422097,[[143.6,136.2],[143.59,184.04],[143.58,14.2046],[143.57,24.11914894],[143.56,3.495]],[[143.64,0.063],[143.69,7.9113],[143.7,20.58754496],[143.73,19.13487046],[143.74,5.70005222]]]
["bitfinex","SOLUSD",1742826451531,[[143.45,7.001],[143.44,187.405],[143.43,136.23],[143.42,18.64964886],[143.41,82.72532314]],[[143.53,1.74223934],[143.54,20.0],[143.55,35.2638557],[143.56,0.28432314],[143.57,19.43397199]]]
["bitfinex","SOLUSD",1742826464352,[[143.28,17.9805805],[143.26,154.84964886],[143.25,184.14],[143.22,35.54817884],[143.19,20.0]],[[143.32,0.49999999],[143.34,21.5223537],[143.36,1.74448927],[143.37,8.2077],[143.39,35.2638557]]]
["bitfinex","SOLUSD",1742826495289,[[143.17,9.56],[143.15,184.52],[143.13,53.21736112],[143.11,136.2],[143.08,53.21736112]],[[143.24,0.49999999],[143.26,1.74608039],[143.29,6.5264],[143.3,17.40965779],[143.33,1.5754]]]
["bitfinex","SOLUSD",1742826534832,[[143.18,184.56],[143.15,18.64964886],[143.13,53.43947684],[143.12,1.70306157],[143.09,87.76330001]],[[143.19,3.886e-05],[143.27,8.72534855],[143.28,0.34897],[143.29,53.33031527],[143.3,6.34322314]]]
["bitfinex","SOLUSD",1742826544356,[[143.16,8.54],[143.15,184.58],[143.13,0.14216157],[143.12,18.79181043],[143.11,3.52021313]],[[143.19,3.886e-05],[143.21,6.1074],[143.22,1.5028],[143.24,8.79031898],[143.27,53.28374628]]]
["bitfinex","SOLUSD",1742826586700,[[143.12,18.64964886],[143.11,184.78216157],[143.1,8.02],[143.09,7.8635],[143.07,35.54982314]],[[143.19,0.06303886],[143.21,6.9828],[143.22,1.74602582],[143.24,116.71282314],[143.25,6.78952314]]]
["bitfinex","SOLUSD",1742826601608,[[143.22,0.28432314],[143.21,184.58],[143.2,18.64964886],[143.19,7.7],[143.18,136.2]],[[143.24,0.063],[143.28,0.34897],[143.29,7.0419],[143.3,6.2144],[143.31,1.5828]]]
["bitfinex","SOLUSD",1742826648345,[[143.13,0.03],[143.11,0.03],[143.05,1.8636338],[143.02,7.6719],[143.01,141.83810569]],[[143.15,0.28432314],[143.16,26.47923819],[143.17,81.1],[143.18,60.61712484],[143.19,36.01284475]]]
["bitfinex","SOLUSD",1742826675773,[[142.99,7.22],[142.93,6.9962],[142.92,25.07134886],[142.9,0.14216157],[142.89,1.21169104]],[[143.0,20.0],[143.02,0.28432314],[143.03,19.22736954],[143.05,81.1],[143.1,22.36167011]]]
["bitfinex","SOLUSD",1742826688582,[[143.03,14.1515],[143.02,0.28432314],[143.01,24.97874886],[143.0,35.51284475],[142.99,136.2]],[[143.05,0.063],[143.12,8.7345584],[143.13,0.28432314],[143.14,87.2743],[143.15,1.5004]]]
["bitfinex","SOLUSD",1742826724014,[[143.0,0.14216157],[142.99,18.64964886],[142.98,14.11606157],[142.97,0.17216157],[142.95,35.65500632]],[[143.02,0.063],[143.03,0.03996],[143.05,0.063],[143.06,6.9902],[143.09,23.7221]]]
["bitfinex","SOLUSD",1742826765571,[[143.03,6.96],[143.02,0.03],[142.99,18.64964886],[142.98,3.74367595],[142.91,0.49990001]],[[143.07,26.9896],[143.08,1.74787637],[143.09,17.61426157],[143.1,41.92434475],[143.12,81.74216157]]]
["bitfinex","SOLUSD",1742826771716,[[142.85,25.56964886],[142.84,7.0008],[142.83,331.06904422],[142.82,1.644],[142.8,41.83270404]],[[142.93,20.0],[142.96,61.74456654],[142.97,6.04],[142.98,1.65476157],[142.99,81.74216157]]]
["bitfinex","SOLUSD",1742826812421,[[142.93,18.64964886],[142.92,6.98],[142.91,7.28162314],[142.87,1.21195318],[142.85,36.04274476]],[[142.99,0.063],[143.01,59.98654475],[143.02,1.81155525],[143.03,122.5327],[143.04,16.69619451]]]
["bitfinex","SOLUSD",1742826826539,[[142.87,18.64964886],[142.86,6.9],[142.85,150.05452314],[142.84,1.6452],[142.82,0.03]],[[142.96,24.4823],[142.97,37.26202773],[142.98,5.59506275],[142.99,16.89787558],[143.0,58.0625743]]]
["bitfinex","SOLUSD",1742826869961,[[142.92,18.64964886],[142.91,14.2373],[142.9,0.28432314],[142.89,6.0311],[142.87,137.41239798]],[[142.96,0.063],[142.97,6.9945],[142.98,0.063],[142.99,0.063],[143.0,34.6684268]]]
["bitfinex","SOLUSD",1742826898471,[[142.85,0.03],[142.84,7.1],[142.8,7.0025],[142.78,25.160072],[142.77,187.2552224]],[[142.89,24.4942],[142.9,37.45943413],[142.91,81.38432314],[142.92,46.53433582],[142.95,56.4878]]]
["bitfinex","SOLUSD",1742826911080,[[143.08,20.14082406],[143.07,136.98422315],[143.06,35.7092284],[143.05,10.50515229],[143.04,184.92]],[[143.09,0.063],[143.11,0.063],[143.13,0.063],[143.17,0.063],[143.18,6.9846]]]
["bitfinex","SOLUSD",1742826943937,[[143.06,18.64964886],[143.05,13.9305],[143.04,18.64964886],[143.03,0.28432314],[143.0,136.23]],[[143.09,0.063],[143.1,8.1997],[143.11,7.051],[143.13,17.5298],[143.14,0.063]]]
["bitfinex","SOLUSD",1742826959748,[[143.08,6.86],[143.06,0.03],[143.04,18.933972],[143.03,184.8],[143.0,137.01422315]],[[143.09,0.063],[143.1,6.2393],[143.11,7.0507],[143.13,0.063],[143.14,19.0864]]]
["bitfinex","SOLUSD",1742826999985,[[143.14,18.64964886],[143.13,7.12432314],[143.12,0.03],[143.11,136.2],[143.07,22.24505145]],[[143.16,0.063],[143.17,0.063],[143.19,7.0469],[143.2,20.0],[143.21,17.458]]]
["bitfinex","SOLUSD",1742827047541,[[143.29,6.82],[143.28,0.063],[143.27,0.14216157],[143.26,18.64964886],[143.25,184.46]],[[143.34,0.28432314],[143.35,32.3274],[143.37,82.87435138],[143.38,57.11915145],[143.42,45.10193955]]]
["bitfinex","SOLUSD",1742827066046,[[143.26,6.82],[143.21,18.64964886],[143.2,184.48],[143.17,8.1382],[143.16,0.28432314]],[[143.27,20.0],[143.29,115.38972658],[143.3,22.24505145],[143.31,34.8909],[143.32,0.5]]]
["bitfinex","SOLUSD",1742827099497,[[143.12,6.82],[143.07,18.64964886],[143.06,0.03],[143.05,6.5531],[143.02,0.34732314]],[[143.13,20.0],[143.15,14.22545971],[143.16,89.78705005],[143.17,26.0563],[143.18,0.5]]]
["bitfinex","SOLUSD",1742827123494,[[142.91,0.28432314],[142.9,25.48964886],[142.89,6.9983],[142.87,6.1301],[142.85,1.24304576]],[[142.98,6.9941],[142.99,81.1],[143.0,30.92556107],[143.01,23.86012256],[143.02,3.9149331]]]
["bitfinex","SOLUSD",1742827156048,[[142.87,18.64964886],[142.86,13.8497],[142.85,0.17216157],[142.83,1.68456157],[142.82,1.21352053]],[[142.94,12.58949419],[142.95,41.41742256],[142.96,103.67764073],[142.97,16.97539147],[142.98,9.08939026]]]
["bitfinex","SOLUSD",1742827179750,[[142.8,6.82],[142.79,25.65274886],[142.77,2.52954554],[142.76,6.1589],[142.74,1.71507735]],[[142.86,19.54332333],[142.87,25.35360075],[142.88,123.38352256],[142.89,1.6647],[142.9,0.28432314]]]
["bitfinex","SOLUSD",1742827214372,[[143.14,18.933972],[143.13,6.8],[143.12,0.28432314],[143.11,18.933972],[143.1,173.76100607]],[[143.17,0.03],[143.23,14.7459],[143.27,15.9285842],[143.29,81.163],[143.31,220.1309]]]
["bitfinex","SOLUSD",1742827259598,[[143.36,7.06432314],[143.34,18.64964886],[143.33,136.2],[143.32,0.28432314],[143.3,184.46]],[[143.37,0.03],[143.39,0.063],[143.43,8.5591],[143.44,28.3064391],[143.45,0.28432314]]]
["bitfinex","SOLUSD",1742827274340,[[143.27,18.64964886],[143.26,6.78],[143.25,0.063],[143.24,0.28432314],[143.21,0.28432314]],[[143.3,1.6579],[143.31,26.2772],[143.33,0.28432314],[143.34,120.7379391],[143.36,9.45701459]]]
["bitfinex","SOLUSD",1742827310278,[[143.26,18.64964886],[143.25,6.78],[143.23,1.5424],[143.22,0.49990001],[143.21,136.23]],[[143.3,0.063],[143.34,15.0067],[143.35,17.4399],[143.36,22.1969391],[143.37,41.40987976]]]
["bitfinex","SOLUSD",1742827354846,[[143.2,18.79181043],[143.19,6.79],[143.17,6.0022],[143.16,2.07230001],[143.15,356.2900255]],[[143.21,0.063],[143.27,6.98],[143.28,0.063],[143.29,81.1],[143.3,0.063]]]
["bitfinex","SOLUSD",1742827372942,[[143.16,0.03],[143.13,0.03],[143.11,0.063],[143.1,18.64964886],[143.09,1.85672314]],[[143.18,82.8467334],[143.19,0.869006],[143.2,45.9955],[143.21,6.33],[143.22,0.28432314]]]
["bitfinex","SOLUSD",1742827410295,[[143.27,38.64964886],[143.26,0.56864628],[143.25,19.14954887],[143.24,32.46846403],[143.23,184.6]],[[143.28,0.063],[143.3,0.063],[143.34,1.5582],[143.35,6.1026],[143.36,81.163]]]
["bitfinex","SOLUSD",1742827437501,[[143.44,6.74],[143.42,18.64964886],[143.4,0.28432314],[143.39,0.28432314],[143.38,184.483]],[[143.49,10.6101],[143.5,1.585706],[143.51,118.54757106],[143.53,34.8371],[143.55,32.32792299]]]
["bitfinex","SOLUSD",1742827488783,[[143.29,6.74],[143.28,0.063],[143.25,18.64964886],[143.24,184.483],[143.23,0.28432314]],[[143.34,88.0766],[143.36,21.04556545],[143.37,20.85969375],[143.38,0.31432314],[143.39,83.56295406]]]
["bitfinex","SOLUSD",1742827535320,[[143.24,0.063],[143.21,18.71264886],[143.2,184.44],[143.18,0.31432314],[143.15,25.6486624]],[[143.25,20.0],[143.28,105.5278],[143.3,1.74545302],[143.31,0.28432314],[143.32,54.00893968]]]
["bitfinex","SOLUSD",1742827554349,[[143.21,6.783],[143.18,0.03],[143.16,0.03],[143.14,18.71264886],[143.13,184.57]],[[143.22,26.9822],[143.24,2.03056118],[143.25,31.95912038],[143.26,25.43908276],[143.27,72.02034871]]]
["bitfinex","SOLUSD",1742827587195,[[143.06,6.75],[143.03,0.03],[143.02,0.03],[143.01,7.0223],[143.0,0.03]],[[143.07,6.9895],[143.08,81.1],[143.09,19.78856084],[143.11,20.16164886],[143.12,22.24259717]]]
["bitfinex","SOLUSD",1742827644251,[[143.08,0.03],[143.07,6.7],[143.06,0.03],[143.05,18.933972],[143.04,184.71]],[[143.14,7.0493],[143.15,6.0159],[143.16,19.0641],[143.17,83.13134842],[143.18,22.52692031]]]
["bitfinex","SOLUSD",1742827668865,[[143.23,18.933972],[143.22,191.62432314],[143.21,22.24259717],[143.19,144.2559],[143.18,6.08762685]],[[143.25,0.063],[143.27,0.063],[143.29,0.03]]]
["bitfinex","SOLUSD",1742827710894,[[143.41,25.89829514],[143.4,22.15878896],[143.39,1.39411988],[143.38,322.1758],[143.37,0.49990001]],[[143.42,0.03],[143.43,0.03],[143.49,6.9694],[143.5,6.210406],[143.52,17.73362314]]]
["bitfinex","SOLUSD",1742827746423,[[143.43,210.13829514],[143.41,0.063],[143.39,136.69990001],[143.38,0.063],[143.28,21.64434261]],[[143.44,0.03],[143.5,0.039906],[143.51,6.3498],[143.52,8.606],[143.56,61.46765145]]]
["bitfinex","SOLUSD",1742827784539,[[143.46,6.66],[143.43,184.26],[143.41,18.71264886],[143.38,3.56159565],[143.37,8.30572314]],[[143.48,6.9696],[143.49,7.8308],[143.5,17.462306],[143.51,81.1],[143.52,24.18317478]]]
["bitfinex","SOLUSD",1742827835378,[[143.37,6.723],[143.34,0.063],[143.31,18.64964886],[143.3,8.07422314],[143.28,1.45822179]],[[143.4,81.1],[143.41,0.03],[143.43,3.33932724],[143.44,31.61185966],[143.45,24.90764886]]]
["bitfinex","SOLUSD",1742827852610,[[143.29,6.64],[143.28,0.063],[143.27,1.617],[143.26,18.64964886],[143.25,6.0591]],[[143.36,9.00408246],[143.37,81.1],[143.38,39.75551817],[143.39,6.27961675],[143.4,1.6292]]]
["bitfinex","SOLUSD",1742827893943,[[143.27,6.64],[143.26,184.56],[143.22,99.12643614],[143.19,5.99110764],[143.15,20.03]],[[143.34,0.03],[143.36,9.00417138],[143.37,81.1],[143.38,22.23157091],[143.39,0.28432314]]]
["bitfinex","SOLUSD",1742827910848,[[143.23,6.64],[143.2,18.64964886],[143.19,1.584],[143.18,6.0215],[143.17,184.48]],[[143.27,20.0],[143.28,20.28432314],[143.3,38.77991068],[143.31,100.033972],[143.32,66.1831]]]
["bitfinex","SOLUSD",1742827957716,[[142.92,6.64],[142.91,0.03],[142.9,6.4802],[142.89,1.554],[142.87,18.64964886]],[[142.97,88.0946],[142.98,1.6608],[142.99,41.53213814],[143.02,9.11557796],[143.03,7.14]]]
["bitfinex","SOLUSD",1742827999876,[[143.01,25.26964886],[142.98,2.92193331],[142.97,117.07605928],[142.96,41.10930948],[142.95,207.19807789]],[[143.02,0.063],[143.04,0.063],[143.08,1.6449],[143.09,0.063],[143.11,0.28432314]]]
["bitfinex","SOLUSD",1742828038475,[[143.08,32.542972],[143.06,1.39746849],[143.05,17.4754],[143.04,184.74],[143.03,128.0674446]],[[143.09,0.063],[143.12,1.5982],[143.15,6.3967],[143.16,6.9854],[143.18,81.1]]]
["bitfinex","SOLUSD",1742828075235,[[143.01,6.6],[143.0,0.03],[142.93,25.67574886],[142.92,184.92216157],[142.91,0.17216157]],[[143.02,20.0],[143.03,6.233],[143.04,16.12900845],[143.05,82.8480965],[143.06,24.74942314]]]
["bitfinex","SOLUSD",1742828083129,[[142.94,6.6],[142.93,7.0262],[142.92,184.78],[142.91,18.67964886],[142.9,0.17216157]],[[143.0,6.993],[143.01,1.91262314],[143.02,101.1],[143.03,20.76460845],[143.04,18.64964886]]]
["bitfinex","SOLUSD",1742828139094,[[142.83,6.6],[142.8,18.64964886],[142.79,13.2259],[142.77,5.18159276],[142.73,98.49436493]],[[142.88,21.30928531],[142.89,81.38432314],[142.9,30.69042439],[142.91,5.5715154],[142.92,54.19854886]]]
["bitfinex","SOLUSD",1742828183231,[[142.82,6.58],[142.8,0.03],[142.78,185.04],[142.77,20.86487126],[142.76,7.0044]],[[142.84,44.5029],[142.86,116.1005],[142.87,14.53160845],[142.88,6.4135],[142.89,65.48033607]]]
["bitfinex","SOLUSD",1742828197728,[[142.75,2.24e-05],[142.73,18.64964886],[142.72,6.4131],[142.71,1.5891],[142.69,110.52633614]],[[142.81,14.53160845],[142.82,8.81560366],[142.83,81.38432314],[142.84,4.98068194],[142.85,74.966972]]]
["bitfinex","SOLUSD",1742828241271,[[142.71,6.58],[142.68,25.942472],[142.66,2.98529878],[142.65,17.525],[142.64,122.4080993]],[[142.78,24.5131],[142.79,7.97132314],[142.8,22.39044001],[142.81,88.53329474],[142.82,18.71264886]]]
["bitfinex","SOLUSD",1742828281526,[[142.68,0.28432314],[142.67,25.65854886],[142.66,6.58],[142.65,1.40135201],[142.64,209.036]],[[142.75,17.5131],[142.76,7.0047],[142.77,117.7557],[142.78,6.76562314],[142.79,22.67476315]]]
["bitfinex","SOLUSD",1742828284647,[[142.72,6.58],[142.69,18.64964886],[142.68,0.03],[142.66,0.28432314],[142.62,17.5288]],[[142.73,20.0],[142.75,0.063],[142.76,24.5166],[142.77,1.6344],[142.78,111.94467144]]]
["bitfinex","SOLUSD",1742828339378,[[142.65,6.56],[142.62,0.03],[142.6,185.26],[142.59,18.64964886],[142.58,0.28432314]],[[142.66,20.0],[142.68,3.28892217],[142.69,105.6285],[142.7,6.35192314],[142.71,35.0375]]]
["bitfinex","SOLUSD",1742828357404,[[142.56,18.64964886],[142.55,6.56],[142.54,7.0153],[142.53,185.60432314],[142.52,6.75482314]],[[142.63,17.528],[142.64,7.0106],[142.65,175.1871931],[142.66,0.63164628],[142.67,24.99234886]]]
["bitfinex","SOLUSD",1742828408339,[[142.65,6.56],[142.64,18.64964886],[142.63,185.34],[142.62,0.14216157],[142.61,0.14216157]],[[142.66,0.063],[142.69,20.0],[142.71,14.3397715],[142.72,59.5571],[142.73,82.745]]]
["bitfinex","SOLUSD",1742828417930,[[142.57,18.933972],[142.56,6.82432314],[142.55,7.045],[142.54,185.3],[142.53,0.28432314]],[[142.61,7.0121],[142.63,17.528],[142.65,82.6626],[142.67,63.72270454],[142.72,25.39993774]]]
["bitfinex","SOLUSD",1742828475192,[[142.74,204.033972],[142.7,93.00593614],[142.69,7.5805],[142.68,98.4215],[142.67,42.91930455]],[[142.75,0.0001],[142.77,0.063],[142.78,0.063],[142.79,0.063],[142.83,24.5676]]]
["bitfinex","SOLUSD",1742828519672,[[142.65,0.28432314],[142.64,6.52],[142.63,18.79181043],[142.62,13.59296157],[142.58,244.32584256]],[[142.71,24.5252],[142.72,20.0],[142.74,35.81343118],[142.75,116.1263],[142.76,1.6629]]]
["bitfinex","SOLUSD",1742828525746,[[142.58,19.21829514],[142.57,6.52],[142.56,18.933972],[142.55,14.42501402],[142.54,185.28]],[[142.66,20.0],[142.68,35.81343118],[142.69,140.6694],[142.7,7.5563],[142.71,35.38332314]]]
["bitfinex","SOLUSD",1742828561475,[[142.56,0.42648471],[142.55,18.933972],[142.54,11.10096717],[142.53,186.8501],[142.51,135.36321302]],[[142.64,27.0106],[142.66,39.09584573],[142.67,81.1],[142.68,35.0434],[142.69,41.98232314]]]
["bitfinex","SOLUSD",1742828604724,[[142.52,6.52],[142.5,0.03],[142.49,0.03],[142.48,187.00468469],[142.47,18.67964886]],[[142.54,20.0],[142.56,1.75437222],[142.57,141.74840845],[142.58,5.54182239],[142.59,35.5655]]]
["bitfinex","SOLUSD",1742828617520,[[142.6,6.52],[142.56,36.470372],[142.54,3.26891785],[142.52,70.92608531],[142.51,0.49990001]],[[142.65,8.5565],[142.66,0.063],[142.67,104.7053],[142.68,1.75324339],[142.69,36.09920845]]]
["bitfinex","SOLUSD",1742828666046,[[142.91,148.09950401],[142.9,6.477],[142.89,0.49990001],[142.88,37.4971],[142.87,242.45457273]],[[142.92,0.063],[142.99,1.5069],[143.01,6.9926],[143.03,6.3241],[143.04,17.4785]]]
["bitfinex","SOLUSD",1742828677071,[[143.13,25.71829514],[143.11,0.14216157],[143.1,1.39709057],[143.09,117.46583614],[143.07,35.62758764]],[[143.14,0.063],[143.17,8.2242],[143.19,7.54433771],[143.22,17.4568],[143.24,35.62758764]]]
["bitfinex","SOLUSD",1742828715289,[[143.07,0.14216157],[143.06,19.07613357],[143.05,37.4943],[143.04,1.5876],[143.03,1.39793211]],[[143.12,0.063],[143.13,6.987],[143.14,0.063],[143.16,25.1455],[143.18,105.10589385]]]
["bitfinex","SOLUSD",1742828761148,[[143.18,25.12964886],[143.17,6.9846],[143.16,0.28432314],[143.15,0.14216157],[143.14,0.14216157]],[[143.19,0.56053771],[143.2,1.59],[143.22,13.2639],[143.25,19.19868359],[143.27,81.163]]]
["bitfinex","SOLUSD",1742828774843,[[143.18,6.48],[143.13,184.58],[143.12,110.47363614],[143.11,7.7829],[143.07,0.49990001]],[[143.19,0.59053771],[143.24,3.26600152],[143.25,14.22444085],[143.26,6.4247],[143.27,137.1333]]]
["bitfinex","SOLUSD",1742828829134,[[143.14,210.07574886],[143.13,103.06541709],[143.12,17.5307],[143.11,1.6833],[143.09,49.73004086]],[[143.26,14.22444085],[143.28,114.06313357],[143.29,56.9607634],[143.3,56.24812314],[143.31,0.28432314]]]
["bitfinex","SOLUSD",1742828865555,[[143.05,6.543],[143.04,0.063],[143.0,0.063],[142.99,25.990172],[142.98,184.94432314]],[[143.06,6.99],[143.08,6.2646],[143.09,100.3206031],[143.1,24.16047825],[143.12,40.003972]]]
["bitfinex","SOLUSD",1742828881780,[[143.05,13.5005],[143.04,0.063],[143.03,19.21829514],[143.02,7.9416],[143.0,93.06893614]],[[143.12,6.9871],[143.13,17.4669],[143.14,1.6553],[143.15,16.00005588],[143.16,6.94872314]]]
["bitfinex","SOLUSD",1742828909416,[[142.96,0.03],[142.95,6.51],[142.91,0.03],[142.9,6.2822],[142.89,7.0282]],[[142.97,6.9944],[142.98,3.27826591],[142.99,81.1],[143.0,37.4825],[143.01,60.537872]]]
["bitfinex","SOLUSD",1742828937840,[[142.86,0.03],[142.85,13.0625],[142.84,19.24829514],[142.82,94.54913614],[142.8,1.39980496]],[[142.93,59.4697],[142.94,25.64899119],[142.95,34.9788],[142.97,6.1010988],[170.18,6.208209]]]
["bitfinex","SOLUSD",1742828989604,[[142.98,19.21829514],[142.94,18.933972],[142.93,215.37249169],[142.91,23.52601105],[142.9,184.88]],[[143.02,0.063],[143.03,1.5706],[143.04,13.2171],[143.05,0.063]]]
["bitfinex","SOLUSD",1742829036933,[[143.16,25.08964886],[143.14,0.56864628],[143.13,6.9866],[143.11,281.0928942],[143.1,17.4692]],[[143.17,8.5589],[143.18,0.063],[143.21,23.8111],[143.23,34.9718],[143.24,22.36745134]]]
["bitfinex","SOLUSD",1742829055350,[[143.16,32.64339514],[143.15,184.58],[143.12,110.50273614],[143.11,3.48695806],[143.1,16.28068824]],[[143.17,0.063],[143.18,0.063],[143.2,6.9832],[143.21,1.574],[143.22,17.4556]]]
["bitfinex","SOLUSD",1742829113212,[[143.17,6.42],[143.16,0.03],[143.15,18.933972],[143.14,191.73032314],[143.09,34.88974246]],[[143.23,24.4361],[143.24,1.74597097],[143.25,30.14484515],[143.26,34.9015],[143.27,81.6]]]
["bitfinex","SOLUSD",1742829120594,[[143.22,0.031522],[143.16,0.03],[143.15,18.79181043],[143.14,184.60216157],[143.12,17.4967]],[[143.24,1.74588814],[143.25,54.57764515],[143.27,81.1],[143.28,1.09864628],[143.29,75.77219401]]]
["bitfinex","SOLUSD",1742829170568,[[143.06,6.45],[143.02,0.03],[143.01,7.0223],[143.0,25.20224886],[142.99,185.26864628]],[[143.09,24.5231],[143.1,21.5554],[143.11,81.1],[143.12,1.74765748],[143.13,70.51464548]]]
["bitfinex","SOLUSD",1742829207699,[[143.05,6.42],[143.03,0.03],[143.02,0.45648471],[143.01,18.82181043],[143.0,24.4752]],[[143.09,0.063],[143.11,6.9878],[143.13,82.7188],[143.14,19.78265757],[143.15,24.65024886]]]
["bitfinex","SOLUSD",1742829230397,[[143.27,34.25449514],[143.26,130.46973421],[143.25,17.4516],[143.24,6.2565],[143.23,34.9088]],[[143.28,0.03],[143.32,0.063],[143.37,7.0379],[143.38,1.601],[143.4,98.5349]]]
["bitfinex","SOLUSD",1742829282457,[[143.31,32.59609514],[143.29,184.44],[143.28,110.45313614],[143.27,8.0863],[143.26,22.17375595]],[[143.32,0.063],[143.37,0.063],[143.4,8.509],[143.41,1.74365507],[143.42,28.39075595]]]
["bitfinex","SOLUSD",1742829291708,[[143.31,32.59609514],[143.29,1.39518071],[143.28,317.02689209],[143.27,35.39800001],[118.98,0.1656308]],[[143.32,0.063],[143.37,0.063],[143.39,8.5318],[143.4,6.1305],[143.42,98.5314]]]
["bitfinex","SOLUSD",1742829342870,[[143.49,6.38],[143.48,18.64964886],[143.47,0.56864628],[143.46,6.9704],[143.45,18.64964886]],[[143.5,19.994567],[143.51,6.9681],[143.52,1.6593],[143.54,17.4169],[143.56,1.74207733]]]
["bitfinex","SOLUSD",1742829356098,[[143.45,6.38],[143.44,0.063],[143.39,0.28432314],[143.38,18.933972],[143.37,185.7934]],[[143.46,1.5557],[143.47,24.3952],[143.48,28.43243078],[143.49,1.74297783],[143.5,34.8444]]]
["bitfinex","SOLUSD",1742829391923,[[143.32,203.04964886],[143.31,6.2776]],[[143.44,0.03],[143.45,142.7331769],[143.46,1.87702314],[143.47,63.24802314],[143.48,27.79732868]]]
["bitfinex","SOLUSD",1742829441168,[[143.43,4.01913316],[143.42,190.3231],[143.41,8.4842],[143.39,20.98632528],[143.38,93.50583615]],[[143.52,0.28432314],[143.53,82.6402],[143.54,8.12385195],[143.55,19.07613357],[143.56,0.17216157]]]
["bitfinex","SOLUSD",1742829475912,[[143.49,6.36],[143.48,184.16],[143.47,25.903872],[143.45,0.28432314],[143.44,17.4909]],[[143.54,0.03],[143.55,7.6093],[143.56,22.13975598],[143.57,1.74192769],[143.58,81.38432314]]]
["bitfinex","SOLUSD",1742829506233,[[143.41,25.906772],[143.4,6.36],[143.39,229.8298],[143.38,93.29025928],[117.14,0.18149351]],[[143.47,0.063],[143.5,8.5745],[143.51,6.3798],[143.52,17.4194],[143.53,105.37889299]]]
["bitfinex","SOLUSD",1742829522649,[[143.37,6.36],[143.35,0.03],[143.33,6.9767],[143.32,184.26],[143.31,18.996972]],[[143.41,24.4055],[143.42,0.28432314],[143.43,1.74361863],[143.44,75.82226641],[143.46,88.76856157]]]
["bitfinex","SOLUSD",1742829565595,[[143.42,13.3124],[143.39,26.64472387],[143.38,112.04023614],[143.37,22.39407912],[143.36,34.8761]],[[143.44,0.063],[143.47,0.063],[143.49,6.9691],[143.5,1.5207],[143.51,17.4204]]]
["bitfinex","SOLUSD",1742829624470,[[143.39,7.25782314],[143.38,7.935],[143.37,17.4662],[143.36,25.353672],[143.35,1.42448652]],[[143.44,0.063],[143.46,6.9705],[143.47,19.1195],[143.48,81.38432314],[143.49,6.4235]]]
["bitfinex","SOLUSD",1742829637869,[[143.46,0.28432314],[143.45,18.64964886],[143.44,93.29025928],[143.43,199.1763],[143.42,6.6165]],[[143.47,0.063],[143.54,0.03],[143.55,39.5445334],[143.56,8.73770363],[143.57,6.0056]]]
["bitfinex","SOLUSD",1742829684407,[[143.48,7.11156157],[143.47,6.46216157],[143.45,26.09254668],[143.44,110.74805928],[143.43,185.6848]],[[143.54,0.03],[143.56,17.4445],[143.57,6.9652],[143.58,137.0972739],[143.61,53.61001043]]]
["bitfinex","SOLUSD",1742829726655,[[143.33,6.32],[143.32,0.063],[143.31,0.063],[143.3,0.063],[143.29,0.063]],[[143.35,81.1],[143.36,26.9758],[143.37,1.74439112],[143.38,54.31367703],[143.39,0.28432314]]]
["bitfinex","SOLUSD",1742829755071,[[143.3,6.383],[143.26,0.03],[143.25,0.03],[143.24,0.063],[118.37,0.17091837]],[[143.32,88.50378471],[143.33,55.91618754],[143.34,43.7173],[143.35,1.666],[143.36,40.99871047]]]
["bitfinex","SOLUSD",1742829789782,[[143.36,7.8313],[143.35,6.32],[143.34,6.9764],[143.33,0.28432314],[143.32,40.81529667]],[[143.4,0.063],[143.42,6.9725],[143.44,98.67106157],[143.45,31.44294013],[143.46,26.98426047]]]
["bitfinex","SOLUSD",1742829807123,[[143.33,13.2967],[143.32,7.90612314],[143.31,40.81529667],[143.3,184.79432314],[143.29,136.76290001]],[[143.4,0.063],[143.42,6.9725],[143.43,0.28432314],[143.44,117.463072],[143.46,1.74354518]]]
["bitfinex","SOLUSD",1742829851768,[[143.34,18.933972],[143.33,14.17206475],[143.32,30.7407],[143.31,1.42555533],[143.3,6.99860001]],[[143.43,7.7226],[143.45,98.81302314],[143.46,72.76058333],[143.47,21.59364453],[143.49,49.01986475]]]
["bitfinex","SOLUSD",1742829876261,[[143.25,6.32],[143.23,0.03],[143.21,0.063],[143.2,0.03],[143.18,0.063]],[[143.26,7.26462314],[143.27,19.0915],[143.28,82.84552626],[143.29,18.933972],[143.3,22.14975042]]]
["bitfinex","SOLUSD",1742829923501,[[143.18,0.0001],[143.17,6.383],[143.16,0.03],[143.15,7.0156],[143.11,66.40222242]],[[143.21,0.063],[143.23,24.72042314],[143.24,99.76852076],[143.25,12.12515979],[143.26,55.379272]]]
["bitfinex","SOLUSD",1742829970145,[[143.13,0.28432314],[143.12,13.307],[143.11,18.64964886],[143.1,30.73877356],[143.09,1.42719859]],[[143.19,6.9837],[143.21,1.6386],[143.23,81.1],[143.26,11.71877043],[143.27,77.21725268]]]
["bitfinex","SOLUSD",1742829989772,[[143.15,6.3],[143.13,0.03],[143.1,191.5979],[143.09,7.8926],[143.08,18.933972]],[[143.18,0.28432314],[143.19,1.5345],[143.2,101.78030221],[143.21,24.5025],[143.22,22.20291432]]]
["bitfinex","SOLUSD",1742830035077,[[143.15,7.26982314],[143.14,7.69676096],[143.13,18.64964886],[143.12,177.1369],[143.11,185.42422315]],[[143.21,0.063],[143.24,6.2094],[143.25,17.73742314],[143.27,81.38432314],[143.28,41.36140233]]]
["bitfinex","SOLUSD",1742830113068,[[143.04,6.3],[143.03,0.03],[143.0,6.549706],[142.98,1.6289],[142.96,204.27603358]],[[143.08,24.4617],[143.09,2.03232879],[143.1,134.974572],[143.12,20.0],[143.13,1.5021]]]
["bitfinex","SOLUSD",1742830132076,[[143.1,13.0163],[143.09,18.933972],[143.08,192.96322314],[143.07,17.4728],[143.06,0.49990001]],[[143.18,0.063],[143.2,24.78862314],[143.21,43.76777897],[143.22,150.21385195],[143.24,9.27383166]]]
["bitfinex","SOLUSD",1742830183612,[[143.1,6.28],[143.09,0.03],[143.08,0.03],[143.03,6.5256],[143.02,193.36386157]],[[143.11,1.5188],[143.12,2.03161406],[143.13,30.64],[143.14,100.033972],[143.15,34.9283]]]
["bitfinex","SOLUSD",1742830222652,[[143.04,6.28],[143.03,0.03],[143.0,0.070006],[142.99,13.4671],[142.98,20.36271043]],[[143.08,24.4617],[143.09,1.6255],[143.1,20.9661638],[143.11,116.0381],[143.13,0.5]]]
["bitfinex","SOLUSD",1742830250567,[[142.99,0.42648471],[142.98,39.07613357],[142.97,1.39831587],[142.95,142.97990001],[142.94,8.2107]],[[143.08,6.989],[143.09,19.0069],[143.11,82.84791253],[143.12,53.869672],[143.14,21.07383599]]]
["bitfinex","SOLUSD",1742830305026,[[142.92,6.28],[142.89,0.03],[142.88,191.23],[142.87,1.6209],[142.86,26.21809514]],[[142.96,24.4823],[142.97,6.2502],[142.98,20.96751488],[142.99,116.0674],[143.0,1.6219]]]
["bitfinex","SOLUSD",1742830324418,[[142.91,0.42648471],[142.9,18.79181043],[142.89,13.2783],[142.88,156.7055274],[142.87,7.7128]],[[142.97,7.0576],[142.99,18.43345482],[143.0,1.5011],[143.03,41.0314],[143.04,84.66035568]]]
["bitfinex","SOLUSD",1742830367686,[[142.95,18.64964886],[142.94,8.58744628],[142.92,6.9965],[142.89,0.49990001]],[[143.04,24.4686],[143.05,1.5241],[143.06,6.2195],[143.07,6.0931013],[143.08,36.69449683]]]
["bitfinex","SOLUSD",1742830435533,[[142.88,0.03],[142.86,7.7704],[142.85,18.933972],[142.83,202.4422]],[[142.96,6.97538471],[142.97,61.26483413],[142.98,82.88846157],[143.0,53.61464886],[143.01,5.70580836]]]
["bitfinex","SOLUSD",1742830454167,[[142.88,13.2888],[142.87,6.3711],[142.86,18.933972],[142.85,1.39927383],[142.84,171.48732314]],[[142.96,0.063],[142.97,1.612],[142.98,23.92568471],[142.99,63.54499678],[143.01,5.70580836]]]
["bitfinex","SOLUSD",1742830481184,[[142.95,6.24],[142.94,0.03],[142.93,6.9963],[142.91,6.4431],[142.9,18.64964886]],[[142.96,0.063],[142.97,0.063],[143.0,24.4755],[143.01,0.28432314],[143.02,36.99453228]]]
["bitfinex","SOLUSD",1742830514520,[[143.03,32.165472],[143.01,1.39787643],[143.0,40.03053088],[142.99,136.2],[142.98,6.80590001]],[[143.04,0.063],[143.06,0.063],[143.09,0.063],[143.1,8.6528],[143.11,0.063]]]
["bitfinex","SOLUSD",1742830567083,[[143.1,6.24],[143.08,18.933972],[143.06,185.04432314],[143.05,158.47011177],[143.03,17.4786]],[[143.11,0.063],[143.12,0.063],[143.14,0.063],[143.15,26.1692],[143.17,6.1031]]]
["bitfinex","SOLUSD",1742830625523,[[142.96,26.9949],[142.95,1.6577],[142.94,18.963972],[142.93,229.55878284],[142.91,171.71490001]],[[142.97,0.063],[143.03,6.9917],[143.06,17.4763],[143.07,2.03251892],[143.18,41.59364453]]]
["bitfinex","SOLUSD",1742830644311,[[143.06,6.22],[143.05,20.18933181],[143.04,136.34216157],[143.03,28.77682098],[143.01,19.52810001]],[[143.09,0.063],[143.1,19.55169608],[143.11,0.063],[143.12,0.063],[143.14,0.063]]]
["bitfinex","SOLUSD",1742830697279,[[142.99,6.22],[142.97,0.03],[142.94,0.03],[142.93,191.7763],[142.9,38.117772]],[[143.01,24.4737],[143.02,7.6961],[143.03,7.93737987],[143.04,67.84764244],[143.05,41.0]]]
["bitfinex","SOLUSD",1742830714181,[[142.95,6.22],[142.94,18.933972],[142.93,6.1451],[142.92,6.9969],[142.91,23.71177266]],[[142.98,18.92920507],[143.01,6.9927],[143.03,7.12657957],[143.04,17.4776],[143.05,2.03299619]]]
["bitfinex","SOLUSD",1742830763917,[[142.97,6.22],[142.96,6.9948],[142.95,20.560372],[142.94,0.28432314],[142.93,202.29]],[[143.05,24.4669],[143.06,1.5915],[143.07,8.62869383],[143.08,130.30411633],[143.09,18.996972]]]
["bitfinex","SOLUSD",1742830806740,[[143.06,6.2],[143.05,10.8958122],[143.02,6.9916],[143.0,4.08239592],[142.99,18.933972]],[[143.08,6.2612],[143.1,1.6554],[143.11,0.34732314],[143.12,140.5536],[143.13,22.61111381]]]
["bitfinex","SOLUSD",1742830834661,[[143.08,6.2],[143.06,0.14216157],[143.05,19.07613357],[143.04,160.6684],[143.03,22.29379067]],[[143.09,0.063],[143.11,0.063],[143.12,0.063],[143.13,7.0499],[143.14,0.063]]]
["bitfinex","SOLUSD",1742830902051,[[143.07,13.1895],[143.05,0.03],[143.03,19.0687],[143.02,1.39764581],[143.01,183.58272912]],[[143.09,0.063],[143.11,7.0507],[143.12,1.729],[143.14,6.3841],[143.15,17.81172314]]]
["bitfinex","SOLUSD",1742830924663,[[143.06,13.1899],[143.05,0.03],[143.04,18.64964886],[143.03,153.99302314],[143.02,0.28432314]],[[143.09,0.063],[143.11,0.063],[143.12,7.0501],[143.13,8.207],[143.14,17.5284]]]
["bitfinex","SOLUSD",1742830992733,[[142.93,6.2],[142.91,0.03],[142.9,0.03],[142.89,7.0281],[142.88,0.03]],[[142.95,6.9954],[142.96,1.661],[142.97,0.063],[142.98,17.4861],[142.99,2.03340191]]]
["bitfinex","SOLUSD",1742831041967,[[142.96,33.84152417],[142.95,22.28922435],[142.93,17.98990001],[142.92,197.755],[142.91,190.44314984]],[[142.97,0.063],[143.04,8.6468],[143.07,23.6437],[143.09,0.063],[143.12,21.583]]]
["bitfinex","SOLUSD",1742831059799,[[142.93,6.2],[142.91,0.03],[142.9,7.0278],[142.89,0.03],[142.88,0.31432314]],[[142.97,24.5438],[142.98,1.5443],[142.99,1.74903556],[143.0,25.58573357],[143.01,81.24216157]]]
["bitfinex","SOLUSD",1742831112227,[[142.93,12.3237],[142.92,6.9966],[142.91,18.963972],[142.9,3.2881274],[142.89,153.725]],[[143.0,0.063],[143.02,59.4321],[143.03,3.28474507],[143.04,22.28711693],[143.05,0.28432314]]]
["bitfinex","SOLUSD",1742831159749,[[142.89,0.03],[142.88,0.03],[142.87,13.1991],[142.86,19.0129],[142.85,25.550172]],[[142.93,0.063],[142.97,17.4862],[142.98,2.03349067],[142.99,113.67671747],[143.0,245.90710263]]]
["bitfinex","SOLUSD",1742831195999,[[142.89,0.03],[142.88,6.21],[142.81,7.032],[142.8,138.08712314],[142.68,34.25638718]],[[142.91,31.59286692],[142.92,25.3057],[142.93,0.063],[142.94,34.9815],[142.95,122.35029839]]]
["bitfinex","SOLUSD",1742831241473,[[142.88,13.1787],[142.87,18.963972],[142.86,185.32432314],[142.85,17.4998],[142.84,154.0264136]],[[142.92,0.063],[142.93,0.063],[142.94,8.6175],[142.96,17.4884],[143.0,130.40340465]]]
["bitfinex","SOLUSD",1742831262486,[[142.98,25.927472],[142.97,6.46432314],[142.96,18.88448754],[142.95,176.82000465],[142.94,1.6146]],[[143.0,0.063],[143.01,21.90664911],[143.03,0.063],[143.05,6.9909],[143.06,1.5654]]]
["bitfinex","SOLUSD",1742831326871,[[143.22,18.64964886],[143.21,6.74864628],[143.2,7.9406],[143.18,137.59621664],[143.17,46.67353214]],[[143.28,7.0426],[143.31,17.4458],[143.33,95.96016977],[143.34,57.10923214],[143.35,18.933972]]]
["bitfinex","SOLUSD",1742831362967,[[143.17,6.16],[143.16,0.03],[143.1,6.988],[143.09,6.2495],[143.08,189.902015]],[[143.19,24.443],[143.2,46.58797803],[143.21,103.30301513],[143.22,0.42648471],[143.23,1.75006157]]]
["bitfinex","SOLUSD",1742831383498,[[143.07,0.03],[143.02,6.3457],[143.01,0.03],[143.0,1.5716],[142.99,191.7233]],[[143.09,6.9886],[143.1,1.74759174],[143.11,37.72034886],[143.12,54.9366],[143.13,95.76639085]]]
["bitfinex","SOLUSD",1742831430047,[[142.96,1.6214],[142.95,6.3635],[142.94,13.2057],[142.93,0.03],[142.92,14.23990614]],[[143.0,0.063],[143.03,0.063],[143.04,81.1],[143.05,28.34713201],[143.07,184.92]]]
["bitfinex","SOLUSD",1742831482866,[[143.05,33.73914628],[143.04,14.23990614],[143.03,154.17830001],[143.02,7.8755],[143.01,110.57177342]],[[143.06,0.063],[143.12,6.9871],[143.14,6.0733],[143.15,19.163],[143.18,83.05224948]]]
["bitfinex","SOLUSD",1742831510420,[[143.18,6.16],[143.16,6.9849],[143.14,205.70660788],[143.13,0.31432314],[143.12,156.28506864]],[[143.21,15.1723],[143.22,0.063],[143.24,17.4534],[143.25,18.64964886],[143.27,82.84591283]]]
["bitfinex","SOLUSD",1742831575258,[[143.37,320.88432314],[143.36,3.8502097],[143.35,25.62544886],[143.34,14.23990614],[143.33,26.2463]],[[143.43,0.063],[143.45,0.063],[143.46,26.0045],[143.47,6.0895],[143.49,2.11533553]]]
["bitfinex","SOLUSD",1742831591877,[[143.37,13.1149],[143.36,0.03],[143.35,201.7597],[143.34,0.28432314],[143.33,136.48432314]],[[143.42,8.6007],[143.43,0.063],[143.45,6.5607],[143.46,17.4265],[143.47,100.033972]]]
["bitfinex","SOLUSD",1742831646237,[[143.48,6.14],[143.47,0.28432314],[143.46,191.1301],[143.45,0.28432314],[143.44,18.67964886]],[[143.55,25.9409],[143.56,6.3865],[143.57,0.063],[143.59,116.01559915],[143.6,35.3825]]]
["bitfinex","SOLUSD",1742831657043,[[143.49,6.17],[143.48,6.9694],[143.47,0.28432314],[143.46,184.44432314],[143.45,18.64964886]],[[143.55,25.9409],[143.56,6.3865],[143.57,0.063],[143.58,18.64964886],[143.59,97.08181961]]]
["bitfinex","SOLUSD",1742831726796,[[143.5,6.14],[143.49,6.9989],[143.46,23.77392314],[143.45,184.44432314],[143.44,69.323555]],[[143.55,7.0292],[143.57,17.4763],[143.58,101.82869514],[143.59,7.89313543],[143.6,40.42145396]]]
["bitfinex","SOLUSD",1742831779655,[[143.49,0.03],[143.47,6.14],[143.44,0.03],[143.42,6.9725],[143.41,184.16]],[[143.5,49.55500036],[143.51,17.74063901],[143.52,98.5193],[143.53,6.3364],[143.54,14.80980336]]]
["bitfinex","SOLUSD",1742831792465,[[143.46,0.28432314],[143.45,13.1109],[143.44,26.941572],[143.42,14.23990614],[143.39,55.36760001]],[[143.51,20.0],[143.54,6.9666],[143.55,31.85051808],[143.56,99.74964886],[143.57,10.33794002]]]
["bitfinex","SOLUSD",1742831842101,[[143.43,6.17],[143.41,6.973],[143.4,39.58627413],[143.39,0.28432314],[143.38,211.323672]],[[143.48,24.08961674],[143.51,98.5843],[143.52,1.5674],[143.53,25.369872],[143.54,40.77864455]]]
["bitfinex","SOLUSD",1742831850417,[[143.43,6.17],[143.42,6.9724],[143.39,22.43809727],[143.38,228.759572],[143.37,136.2]],[[143.48,24.08971674],[143.5,17.4217],[143.51,0.063],[143.52,3.30999179],[143.53,106.469872]]]
["bitfinex","SOLUSD",1742831907666,[[143.5,6.12],[143.47,0.03],[143.46,6.9703],[143.44,17.74262314],[143.43,22.46836775]],[[143.52,0.063],[143.54,108.0666],[143.55,1.5818],[143.56,1.74209223],[143.57,25.236572]]]
["bitfinex","SOLUSD",1742831940800,[[143.5,6.12],[143.49,0.03],[143.47,0.03],[143.44,14.18633929],[143.43,19.10613357]],[[143.52,0.063],[143.53,81.1],[143.55,1.5818],[143.56,25.02934886],[143.57,17.76162314]]]
["bitfinex","SOLUSD",1742831996748,[[143.44,0.03],[143.43,6.15],[143.42,6.9722],[143.38,17.4651],[143.37,41.18553443]],[[143.48,88.0697],[143.5,39.60640265],[143.51,6.63702314],[143.52,60.3278633],[143.53,17.57486348]]]
["bitfinex","SOLUSD",1742832041689,[[143.36,6.12],[143.35,0.03],[143.34,0.03],[143.33,0.03],[143.32,0.03]],[[143.37,25.908872],[143.38,82.84440005],[143.4,39.89088651],[143.41,20.0],[143.44,27.06]]]
["bitfinex","SOLUSD",1742832053214,[[143.36,13.0953],[143.35,17.4687],[143.34,7.8748],[143.33,0.03],[143.32,1.09854629]],[[143.43,88.0722],[143.45,39.71477616],[143.46,6.45272314],[143.47,21.38409722],[143.48,77.96276337]]]
["bitfinex","SOLUSD",1742832105984,[[143.4,6.12],[143.38,0.03],[143.36,0.03],[143.35,191.3458],[143.34,0.31432314]],[[143.42,0.063],[143.43,0.063],[143.44,46.1441622],[143.45,84.446],[143.46,14.45900679]]]
["bitfinex","SOLUSD",1742832132884,[[143.36,0.03],[143.35,0.03],[143.34,0.03],[143.33,0.03],[143.32,0.03]],[[143.37,42.31564586],[143.38,104.94820331],[143.39,0.28432314],[143.41,45.3455],[143.42,6.3113]]]
["bitfinex","SOLUSD",1742832178595,[[143.23,6.17],[143.22,0.03],[143.21,0.03],[143.18,8.5341],[143.17,9.87237501]],[[143.24,20.0],[143.27,81.8],[143.28,24.4276],[143.3,19.20368391],[143.31,22.5942]]]
["bitfinex","SOLUSD",1742832213108,[[143.27,6.9797],[143.26,6.14],[143.25,0.28432314],[143.24,210.1413],[143.23,22.49176964]],[[143.29,0.063],[143.3,0.063],[143.31,15.98843626],[143.33,6.9771],[143.34,0.063]]]
["bitfinex","SOLUSD",1742832282971,[[143.2,6.14],[143.19,0.03],[143.18,6.9841],[143.17,184.47],[143.16,6.0085]],[[143.24,6.9812],[143.25,38.64964886],[143.26,100.26222314],[143.27,0.28432314],[143.28,34.8978]]]
["bitfinex","SOLUSD",1742832308307,[[143.25,6.14],[143.24,0.28432314],[143.23,1.5172],[143.22,38.6449385],[143.21,25.495372]],[[143.3,0.063],[143.31,6.9782],[143.33,6.578],[143.34,37.72464886],[143.35,81.18432314]]]
["bitfinex","SOLUSD",1742832371413,[[143.44,20.28432314],[143.42,362.83577207],[143.41,0.42648471],[143.4,33.9055],[143.39,35.36800001]],[[143.45,0.063],[143.48,0.063],[143.49,0.063],[143.54,6.9667],[143.58,0.063]]]
["bitfinex","SOLUSD",1742832388731,[[143.48,210.34789514],[143.47,158.6571385],[143.46,23.46931402],[143.45,21.6063],[143.44,20.0]],[[143.49,0.063],[143.52,0.063],[143.53,0.063],[143.55,0.063],[143.56,8.2286]]]
["bitfinex","SOLUSD",1742832440754,[[143.47,0.03],[143.41,28.48760325],[143.4,3.54312028],[143.39,213.86368244],[143.38,43.70303972]],[[143.49,6.9691],[143.5,19.44978471],[143.51,108.88053597],[143.52,14.34930007],[143.54,70.1668]]]
["bitfinex","SOLUSD",1742832486318,[[143.48,6.12],[143.47,18.933972],[143.46,14.2071385],[143.44,192.3885],[143.43,139.11663515]],[[143.57,0.063],[143.59,20.65953357],[143.6,100.2564327],[143.61,10.9241968],[143.62,42.02750028]]]
["bitfinex","SOLUSD",1742832502705,[[143.47,6.183],[143.43,0.032412],[143.42,184.2],[143.4,8.0989],[143.38,6.9741]],[[143.48,46.04573357],[143.49,1.74288981],[143.5,39.53198929],[143.51,81.18432314],[143.52,18.933972]]]
["bitfinex","SOLUSD",1742832566079,[[143.49,6.9691],[143.48,6.1],[143.47,220.23454886],[143.46,14.46014631],[143.45,8.27202314]],[[143.55,0.03],[143.57,7.0282],[143.58,1.6297],[143.59,80.9],[143.6,27.06968909]]]
["bitfinex","SOLUSD",1742832585198,[[143.5,13.0685],[143.49,0.063],[143.47,187.61448203],[143.46,14.46014631],[143.45,18.64964886]],[[143.55,1.6239],[143.57,6.4088],[143.58,17.4749],[143.59,80.9],[143.6,19.13913357]]]
["bitfinex","SOLUSD",1742832646180,[[143.44,0.06301],[143.43,0.063],[143.42,13.0724],[143.4,1.5432],[143.38,17.4982]],[[143.45,20.0],[143.46,0.03],[143.48,24.3936],[143.49,0.45648471],[143.5,20.53472621]]]
["bitfinex","SOLUSD",1742832672901,[[143.44,1e-05],[143.43,0.063],[143.42,6.1],[143.38,0.063],[143.31,38.66746008]],[[143.45,26.04713357],[143.46,1.77299162],[143.47,126.1487],[143.48,0.14216157],[143.49,49.55214602]]]
["bitfinex","SOLUSD",1742832732373,[[143.56,6.163],[143.55,6.9661],[143.51,206.89338655],[143.5,39.69751802],[143.49,0.56290001]],[[143.61,6.9633],[143.62,19.10613357],[143.63,19.21022175],[143.64,115.88236157],[143.65,25.47187212]]]
["bitfinex","SOLUSD",1742832794813,[[143.51,24.3884],[143.5,20.33864602],[143.49,20.633972],[143.48,6.33392314],[143.47,365.28317966]],[[143.56,0.03],[143.6,7.24802314],[143.61,36.05904886],[143.62,84.31434629],[143.63,6.1025]]]
["bitfinex","SOLUSD",1742832808950,[[143.52,13.0675],[143.51,31.59594602],[143.5,0.063],[143.49,1.98432314],[143.48,6.83382315]],[[143.56,0.03],[143.6,6.9637],[143.61,1.78532314],[143.62,123.52301043],[143.63,0.20516157]]]
["bitfinex","SOLUSD",1742832876719,[[143.5,6.1],[143.49,6.2997],[143.48,15.81444602],[143.46,19.21829514],[118.01,2.31749275]],[[143.52,0.063],[143.56,20.03],[143.58,0.42648471],[143.59,82.64156369],[143.6,1.6196]]]
["bitfinex","SOLUSD",1742832942812,[[143.32,6.143],[143.31,21.02806916],[143.3,1.6354],[143.29,18.996972],[143.28,0.063]],[[143.35,0.063],[143.38,18.7493719],[143.42,0.28432314],[143.43,1.80066157],[143.44,0.14216157]]]
["bitfinex","SOLUSD",1742832961935,[[143.32,0.063],[143.3,0.063],[143.29,0.063],[143.28,6.143],[143.27,0.063]],[[143.33,100.11829514],[143.34,25.94187433],[143.35,23.72647075],[143.36,0.5],[143.39,18.02074691]]]
["bitfinex","SOLUSD",1742833024939,[[143.07,6.1],[143.06,0.03],[143.03,0.03],[143.01,1.6056],[142.98,28.81158441]],[[143.08,20.82400829],[143.09,81.04216157],[143.11,20.0],[143.13,3.55457536],[143.15,20.94]]]
["bitfinex","SOLUSD",1742833076877,[[143.03,6.13],[142.99,6.5745],[142.98,6.9938],[142.97,10.75312965],[142.96,37.36530191]],[[143.05,6.9905],[143.06,18.79181043],[143.07,120.26490634],[143.08,0.28432314],[143.1,1.5616]]]
["bitfinex","SOLUSD",1742833102108,[[142.94,13.1258],[142.93,0.03],[142.92,1.5784],[142.91,46.34360074],[142.89,0.28432314]],[[143.01,8.5223],[143.02,42.29031043],[143.03,81.04216157],[143.04,2.09601433],[143.05,34.9529]]]
["bitfinex","SOLUSD",1742833146535,[[142.95,6.1],[142.94,0.03],[142.93,0.03],[142.92,0.03],[142.91,186.3946]],[[142.98,18.933972],[142.99,26.22614297],[143.0,82.4951],[143.01,0.28432314],[143.03,35.0224]]]
["bitfinex","SOLUSD",1742833154564,[[142.95,6.1],[142.94,0.03],[142.93,0.03],[142.92,0.03],[142.91,0.03]],[[142.98,18.933972],[142.99,26.22607425],[143.0,1.5951],[143.01,81.18432314],[143.02,6.5381]]]
["bitfinex","SOLUSD",1742833214343,[[142.81,0.03],[142.8,0.03],[142.78,8.3113867],[142.76,7.0346],[116.25,2.31749275]],[[142.82,87.9018],[142.84,20.0],[142.85,17.5019],[142.86,18.933972],[142.87,1.91322314]]]
["bitfinex","SOLUSD",1742833230748,[[142.81,6.13],[142.8,0.03],[142.78,2.2113867],[142.76,0.03],[142.75,1.6185]],[[142.83,81.18432314],[142.84,20.40035755],[142.85,0.14216157],[142.87,1.77106157],[142.88,20.7428324]]]
["bitfinex","SOLUSD",1742833288395,[[142.81,0.03],[142.8,0.03],[142.79,10.75312965],[142.78,2.2113867],[142.77,21.5062593]],[[142.87,8.36444628],[142.88,34.2668324],[142.9,80.9],[142.91,18.996972],[142.92,0.34732314]]]
["bitfinex","SOLUSD",1742833342346,[[142.61,6.62],[142.6,0.03],[142.59,0.03],[142.56,0.03],[142.54,22.35529688]],[[142.63,20.0],[142.65,1.75325535],[142.66,99.833972],[142.67,0.28432314],[142.69,6.8777]]]
["bitfinex","SOLUSD",1742833352234,[[142.71,6.56],[142.7,22.35529688],[142.67,24.70294886],[142.66,23.13952003],[142.65,5.34266573]],[[142.78,0.063],[142.8,0.28432314],[142.81,8.26650443],[142.82,82.4025],[142.85,21.593]]]
["bitfinex","SOLUSD",1742833391181,[[142.82,41.25611303],[142.81,6.44],[142.79,6.3537],[142.78,325.0432],[142.77,6.46239914]],[[142.85,0.063],[142.89,20.0],[142.91,1.76216157],[142.92,87.65196157],[142.93,0.063]]]
["bitfinex","SOLUSD",1742833448944,[[142.79,6.28],[142.78,0.03],[142.72,25.461472],[142.71,15.82409202],[142.7,3.81867156]],[[142.81,20.0],[142.84,82.65075452],[142.85,1.72676157],[142.86,0.14216157],[142.87,18.996972]]]
["bitfinex","SOLUSD",1742833506567,[[142.78,0.03],[142.71,186.5696],[142.7,7.0374],[142.69,6.3527],[142.68,42.70654517]],[[142.79,0.14216157],[142.8,20.96974781],[142.81,107.06006157],[142.84,76.93639202],[142.86,7.22670755]]]
["bitfinex","SOLUSD",1742833566042,[[142.5,22.39226008],[142.49,9.2292867],[142.48,24.88964886],[142.47,0.28432314],[142.45,180.12613209]],[[142.58,0.14216157],[142.59,1.75403814],[142.6,91.8241968],[142.62,71.46179322],[142.64,18.72217822]]]
["bitfinex","SOLUSD",1742833577962,[[142.58,6.28],[142.54,13.5175],[142.53,221.50018257],[142.52,18.82181043],[142.5,35.72746158]],[[142.59,0.063],[142.61,20.0],[142.64,81.04216157],[142.66,36.60083357],[142.67,20.18891264]]]
["bitfinex","SOLUSD",1742833614512,[[142.53,0.03],[142.52,0.03],[142.51,185.28],[142.5,7.0172],[142.49,3.8559867]],[[142.56,7.0145],[142.57,20.0],[142.58,17.5341],[142.59,0.28432314],[142.6,22.3452396]]]
["bitfinex","SOLUSD",1742833628286,[[142.53,0.03],[142.52,0.03],[142.5,13.3974],[142.49,2.2113867],[142.48,22.42655435]],[[142.55,20.063],[142.56,7.0146],[142.58,19.32142314],[142.59,18.933972],[142.6,87.1598]]]
["bitfinex","SOLUSD",1742833670545,[[142.59,7.0131],[142.58,6.4],[142.57,17.5351],[142.56,41.07620321],[142.53,36.7582]],[[142.62,0.063],[142.64,7.29512314],[142.65,7.8023],[142.66,0.28432314],[142.67,100.23943418]]]
["bitfinex","SOLUSD",1742833703443,[[142.43,0.03],[142.4,0.03],[142.39,13.4829],[142.36,22.41914519],[142.34,37.15010001]],[[142.48,1.83112314],[142.49,92.92721709],[142.5,36.19454886],[142.55,0.5],[142.6,185.44]]]
["bitfinex","SOLUSD",1742833740812,[[142.47,1.6274],[142.46,21.4499175],[142.45,17.5489],[142.44,41.12316073],[142.43,0.03]],[[142.49,5.95661709],[142.53,7.0164],[142.56,17.88482314],[142.57,1.75427788],[142.58,42.7228]]]
["bitfinex","SOLUSD",1742833781245,[[142.37,7.4502825],[142.36,0.03],[142.35,7.0249],[142.32,14.38513343],[142.31,17.5963]],[[142.4,7.0224],[142.42,17.83802314],[142.43,0.063],[142.44,2.04029532],[142.46,79.23119453]]]
["bitfinex","SOLUSD",1742833797442,[[142.37,14.3720825],[142.36,8.1356],[142.34,17.5624],[142.33,18.64964886],[142.32,0.64206158]],[[142.39,15.05264755],[142.43,7.084],[142.47,28.4728968],[142.48,23.63691235],[142.5,71.19425634]]]
["bitfinex","SOLUSD",1742833833768,[[142.36,25.67404886],[142.34,8.3645],[142.33,28.65181964],[142.32,0.49990001],[142.31,0.17216157]],[[142.37,0.063],[142.43,7.0841],[142.44,28.86679007],[142.45,16.9278968],[142.46,39.14706178]]]
["bitfinex","SOLUSD",1742833879063,[[142.46,18.64964886],[142.45,13.7599],[142.44,24.27278121],[142.43,6.67932314],[142.42,0.14216157]],[[142.54,8.0342],[142.56,0.20516157],[142.57,17.5364],[142.58,0.063],[142.59,1.81726303]]]
["bitfinex","SOLUSD",1742833894973,[[142.38,6.68],[142.37,0.03],[142.36,18.64964886],[142.35,23.9076],[142.34,0.17216157]],[[142.43,7.0209],[142.44,20.0],[142.45,1.94598471],[142.46,17.5488],[142.48,1.89768599]]]
["bitfinex","SOLUSD",1742833930640,[[142.38,7.0],[142.37,0.0001],[142.34,0.03],[142.33,1.6346],[142.32,7.0262]],[[142.4,8.77843157],[142.42,17.5537],[142.43,8.54768471],[142.44,71.23120287],[142.46,0.5]]]
["bitfinex","SOLUSD",1742833962242,[[142.32,7.0264],[142.31,7.02],[142.3,36.21754886],[142.29,6.4953],[142.28,36.49098758]],[[142.37,0.063],[142.4,7.22776157],[142.42,0.28432314],[142.43,21.96036518],[142.45,48.00549648]]]
["bitfinex","SOLUSD",1742833989302,[[142.44,6.88],[142.41,185.54],[142.39,17.5572],[142.38,7.9136],[142.37,0.52990001]],[[142.48,20.0],[142.5,0.42648471],[142.51,24.5596],[142.52,20.37104886],[142.53,6.72976157]]]
["bitfinex","SOLUSD",1742834029229,[[142.29,0.03],[142.25,6.81],[142.23,0.03],[142.22,0.03],[142.2,25.6867]],[[142.3,7.59604628],[142.31,1.75731011],[142.32,37.72144886],[142.34,35.1288],[142.35,28.6629232]]]
["bitfinex","SOLUSD",1742834051945,[[142.32,6.587],[142.31,15.318],[142.3,18.79181043],[142.29,0.42648471],[142.28,17.5709]],[[142.37,0.063],[142.4,7.0226],[142.41,20.0],[142.42,17.5538],[142.43,2.18256974]]]
["bitfinex","SOLUSD",1742834084905,[[142.29,6.6],[142.28,18.64964886],[142.27,7.94726157],[142.26,60.17608471],[142.25,0.49990001]],[[142.32,0.063],[142.37,0.063],[142.38,1.5792],[142.39,6.63002314],[142.4,19.3128292]]]
["bitfinex","SOLUSD",1742834132071,[[142.28,6.55],[142.25,7.0296],[142.23,187.1329],[142.22,24.2399],[142.21,19.21829514]],[[142.32,20.0],[142.33,27.94452155],[142.34,0.14216157],[142.35,12.66566259],[142.36,41.11247206]]]
["bitfinex","SOLUSD",1742834147404,[[142.26,24.6027],[142.25,18.64964886],[142.24,30.5359232],[142.23,41.82712314],[142.22,0.31432314]],[[142.35,8.29706157],[142.36,0.42648471],[142.37,41.26399201],[142.38,23.18282054],[142.39,3.55649767]]]
["bitfinex","SOLUSD",1742834177412,[[142.36,6.42],[142.35,192.7048],[142.32,19.1116],[142.31,24.88664886],[142.3,0.28432314]],[[142.41,7.34715464],[142.43,19.30832043],[142.44,0.48948471],[142.45,33.09718084],[142.46,56.1886]]]
["bitfinex","SOLUSD",1742834204834,[[142.4,0.03],[142.38,6.4],[142.37,7.0235],[142.34,17.5625],[142.32,33.03038307]],[[142.43,7.58974628],[142.44,28.57984292],[142.45,17.613],[142.47,0.063],[142.48,14.38073421]]]
["bitfinex","SOLUSD",1742834253249,[[142.55,18.64964886],[142.54,6.72648471],[142.53,7.15786157],[142.52,17.5412],[142.51,7.8516]],[[142.58,0.063],[142.59,0.063],[142.6,0.063],[142.62,1.6363],[142.63,6.2068]]]
["bitfinex","SOLUSD",1742834308931,[[142.56,18.64964886],[142.55,24.5527],[142.54,6.86864628],[142.53,14.34927971],[142.52,6.2012]],[[142.58,0.063],[142.59,0.063],[142.6,0.063],[142.62,0.063],[142.64,8.6676]]]
["bitfinex","SOLUSD",1742834341532,[[142.68,6.28],[142.66,0.03],[142.61,36.60593357],[142.6,1.77816157],[142.59,218.51246261]],[[142.71,1.5841],[142.72,6.082],[142.73,17.5796],[142.74,2.0366384],[142.75,18.933972]]]
["bitfinex","SOLUSD",1742834381423,[[142.69,0.03],[142.68,18.64964886],[142.67,13.289],[142.66,22.52954547],[142.65,1.6199]],[[142.73,0.063],[142.75,7.0054],[142.77,17.5739],[142.79,8.57718471],[142.8,53.66524886]]]
["bitfinex","SOLUSD",1742834402053,[[142.7,6.28],[142.69,0.03],[142.68,7.0086],[142.66,0.03],[142.64,202.7256]],[[142.73,15.0034],[142.75,37.5132],[142.76,20.97035233],[142.77,35.0858],[142.79,21.57]]]
["bitfinex","SOLUSD",1742834462629,[[142.69,6.31],[142.66,0.03],[142.63,203.84964886],[142.62,17.66598257],[142.61,67.45563844]],[[142.7,0.063],[142.72,7.0067],[142.73,17.5795],[142.74,0.56864628],[142.75,1.75179875]]]
["bitfinex","SOLUSD",1742834498069,[[142.61,6.31],[142.6,0.03],[142.58,7.0132],[142.57,1.535],[142.56,185.22]],[[142.62,20.0],[142.64,7.011],[142.65,27.40188924],[142.66,0.063],[142.67,17.5234]]]
["bitfinex","SOLUSD",1742834519596,[[142.52,6.31],[142.5,0.03],[142.47,7.0488],[142.46,0.03],[142.41,207.89719269]],[[142.53,27.016],[142.55,19.21829514],[142.56,19.29051472],[142.58,80.14029269],[142.59,6.6843]]]
["bitfinex","SOLUSD",1742834567304,[[142.41,6.31],[142.4,0.03],[142.39,0.03],[142.37,0.03],[142.35,7.0546]],[[142.42,22.91721373],[142.45,17.83542314],[142.46,20.6894311],[142.47,22.87469948],[142.48,56.1645]]]
["bitfinex","SOLUSD",1742834630256,[[142.5,6.28],[142.49,7.018],[142.48,20.0],[142.47,17.5775],[142.46,14.35921652]],[[142.51,0.063],[142.55,7.078],[142.56,1.5088],[142.57,23.8945],[142.59,0.14216157]]]
["bitfinex","SOLUSD",1742834670100,[[142.49,6.26],[142.47,7.0486],[142.46,185.42],[142.45,28.79435943],[142.44,28.312631]],[[142.52,0.063],[142.54,7.0155],[142.55,18.71264886],[142.56,17.5364],[142.57,1.75401449]]]
["bitfinex","SOLUSD",1742834712541,[[142.53,6.26],[142.52,7.0163],[142.5,17.5737],[142.49,0.59864628],[142.48,14.34996424]],[[142.59,13.4715],[142.6,1.6221],[142.61,36.18094886],[142.62,1.753657],[142.63,35.40422314]]]
["bitfinex","SOLUSD",1742834734580,[[142.63,7.0111],[142.62,6.26],[142.61,17.5303],[142.6,185.60432314],[142.59,20.51022581]],[[142.66,0.063],[142.67,0.063],[142.7,0.063],[142.71,71.5424944],[142.73,19.83675925]]]
["bitfinex","SOLUSD",1742834805931,[[142.77,13.2441],[142.75,17.575],[142.74,3.85904002],[142.73,185.04],[142.72,76.13647467]],[[142.83,1.6624],[142.84,0.03],[142.85,6.5156],[142.87,18.933972],[142.88,1.89302367]]]
["bitfinex","SOLUSD",1742834847763,[[142.67,6.24],[142.66,0.03],[142.61,185.23],[142.6,7.0753],[142.59,8.201]],[[142.68,47.41111579],[142.69,8.039],[142.7,17.80392314],[142.71,22.37920475],[142.72,0.28432314]]]
["bitfinex","SOLUSD",1742834870796,[[142.67,6.24],[142.66,0.03],[142.63,8.6215],[142.62,6.3292],[142.61,17.56]],[[142.71,46.27759295],[142.72,18.64964886],[142.74,79.06745103],[142.75,0.53],[142.76,22.07428303]]]
["bitfinex","SOLUSD",1742834931493,[[142.55,6.27],[142.53,0.03],[142.52,0.063],[142.51,0.03],[142.5,7.0475]],[[142.57,7.014],[142.58,37.93801056],[142.59,20.0],[142.6,0.063],[142.61,0.28432314]]]
["bitfinex","SOLUSD",1742834955798,[[142.52,0.0001],[142.51,0.03],[142.5,6.27],[142.49,0.03],[142.47,7.0487]],[[142.53,26.23429514],[142.54,1.75459401],[142.55,21.07],[142.56,19.6351],[142.57,55.9657387]]]
["bitfinex","SOLUSD",1742835009822,[[142.49,6.2401],[142.47,0.03],[142.46,0.03],[142.44,0.03],[142.42,8.5394]],[[142.51,40.74019874],[142.52,17.5418],[142.53,2.38611257],[142.54,36.5911],[142.55,41.9867387]]]
["bitfinex","SOLUSD",1742835090820,[[142.25,6.25],[142.23,8.5451],[142.22,191.6896],[142.21,17.5796],[116.22,0.917489]],[[142.3,27.0274],[142.31,17.85152314],[142.32,20.69147879],[142.34,35.4345387],[142.35,49.93638185]]]
["bitfinex","SOLUSD",1742835108934,[[142.17,13.2736],[142.16,1.5466],[142.15,20.5024387],[142.13,19.57603358],[142.12,0.14216157]],[[142.25,7.03],[142.26,0.28432314],[142.27,18.64964886],[142.28,25.78518773],[142.31,14.3645387]]]
["bitfinex","SOLUSD",1742835162101,[[142.2,6.22],[142.19,0.03],[142.18,185.8],[142.17,7.0336],[142.16,0.03]],[[142.24,7.0303],[142.25,18.79181043],[142.26,17.5734],[142.27,26.2543],[142.28,58.21618471]]]
["bitfinex","SOLUSD",1742835182398,[[142.21,6.22],[142.19,0.03],[142.16,185.85],[142.15,7.0347],[142.12,1.5513]],[[142.23,63.39971043],[142.25,37.05091095],[142.26,28.6423],[142.27,14.71186184],[142.28,35.1419]]]
["bitfinex","SOLUSD",1742835265934,[[142.19,0.03],[142.18,6.22],[142.16,8.576],[142.12,31.9542387],[142.11,6.92662315]],[[142.22,17.5783],[142.23,7.0308],[142.24,24.91381043],[142.25,0.28432314],[142.26,3.41944879]]]
["bitfinex","SOLUSD",1742835319289,[[142.05,0.0001],[142.0,230.0],[141.99,8.6672],[141.98,6.5338],[141.95,218.55182226]],[[142.06,7.0392],[142.07,18.64964886],[142.08,18.16474628],[142.1,9.56696424],[142.12,14.44122225]]]
["bitfinex","SOLUSD",1742835341502,[[142.05,6.2201],[142.0,230.0],[141.99,13.0873],[141.97,1.6624],[141.95,203.89512314]],[[142.06,27.0392],[142.08,17.5957],[142.09,22.45614207],[142.1,56.46056157],[142.12,21.11842225]]]
["bitfinex","SOLUSD",1742835388259,[[141.98,7.0432],[141.97,6.2],[141.96,17.6105],[141.95,6.04],[141.94,1.5673]],[[142.05,7.0399],[142.06,18.71264886],[142.07,18.16674628],[142.08,13.411002],[142.14,40.28547688]]]
["bitfinex","SOLUSD",1742835425580,[[142.01,7.0417],[142.0,25.48209514],[141.99,7.8418],[141.98,14.94112226],[141.97,5.69051082]],[[142.05,0.063],[142.06,0.063],[142.09,0.063],[142.11,38.75948996],[142.12,26.74084886]]]
["bitfinex","SOLUSD",1742835488141,[[141.98,6.2],[141.97,0.03],[141.93,8.573],[141.91,6.0615],[141.9,17.6179]],[[141.99,27.0427],[142.02,18.02968471],[142.03,26.74851043],[142.04,37.3318914],[142.05,41.36728058]]]
["bitfinex","SOLUSD",1742835546128,[[142.07,13.2387],[142.06,0.03],[142.04,17.5997],[142.03,0.14216157],[142.02,343.41613357]],[[142.12,7.0993],[142.13,7.7362],[142.15,36.37991043],[142.16,0.48948471],[142.17,49.67482225]]]
["bitfinex","SOLUSD",1742835573136,[[142.19,0.14216157],[142.17,19.07613357],[142.16,166.43495545],[142.15,192.12],[142.14,41.47242226]],[[142.2,0.063],[142.22,0.063],[142.23,0.063],[142.24,0.063],[142.3,21.84269678]]]
["bitfinex","SOLUSD",1742835643309,[[142.31,33.65951739],[142.3,6.10969767],[142.29,189.0776],[142.28,10.97086836],[142.27,6.508]],[[142.32,0.063],[142.37,0.063],[142.38,0.063],[142.39,8.2941],[142.41,7.0851]]]
["bitfinex","SOLUSD",1742835695654,[[142.33,13.2058],[142.31,0.063],[142.29,20.29814886],[142.28,0.14216157],[142.27,173.29012315]],[[142.39,12.68200923],[142.4,7.5568],[142.41,0.03],[142.42,131.97215582],[142.43,0.14216157]]]
["bitfinex","SOLUSD",1742835715152,[[142.26,7.0293],[142.25,18.79181043],[142.24,8.02546157],[142.23,0.28432314],[142.22,365.47056158]],[[142.34,6.563],[142.36,98.60336157],[142.37,17.99278196],[142.38,18.79181043],[142.39,35.6448]]]
["bitfinex","SOLUSD",1742835768863,[[142.26,6.18],[142.24,0.063],[142.22,185.81],[142.21,0.03],[142.2,19.16609786]],[[142.3,0.28432314],[142.31,27.8853],[142.32,1.75726975],[142.33,14.58338382],[142.34,159.93811043]]]
["bitfinex","SOLUSD",1742835797391,[[142.22,13.2113],[142.21,0.14216157],[142.2,18.79181043],[142.19,155.87068472],[142.17,24.10446788]],[[142.23,0.03],[142.3,24.5959],[142.31,0.14216157],[142.32,20.40706217],[142.33,30.61762945]]]
["bitfinex","SOLUSD",1742835875217,[[142.25,13.1897],[142.24,18.64964886],[142.23,17.86022314],[142.22,138.21032315],[142.21,211.26325721]],[[142.29,0.03],[142.32,7.0264],[142.33,1.6211],[142.34,17.5936],[142.35,26.15125751]]]
["bitfinex","SOLUSD",1742835913384,[[142.31,170.41035672],[142.3,16.04055935],[142.29,25.49387678],[142.28,17.5709],[142.27,11.4600363]],[[142.32,0.03],[142.34,0.03],[142.35,0.03],[142.38,0.03],[142.39,31.29669545]]]
["bitfinex","SOLUSD",1742835963925,[[142.24,25.88501043],[142.23,6.16],[142.22,147.88156888],[142.21,14.68528249],[142.2,17.6435]],[[142.33,24.5907],[142.34,7.7778],[142.35,0.42648471],[142.36,55.67099289],[142.37,95.33095935]]]
["bitfinex","SOLUSD",1742836038003,[[142.47,25.81081043],[142.46,152.83260564],[142.44,19.1206],[142.43,26.65990001],[142.42,41.2989]],[[142.48,0.0001],[142.54,1.5788],[142.56,6.2844],[142.57,7.0142],[142.6,19.45793958]]]
["bitfinex","SOLUSD",1742836049749,[[142.47,355.39597201],[142.46,0.48948471],[142.44,31.95215935],[142.43,20.0],[142.42,41.79880001]],[[142.48,0.0001],[142.54,1.5788],[142.55,7.0152],[142.56,6.2844],[142.59,17.5337]]]
["bitfinex","SOLUSD",1742836124800,[[142.45,7.02],[142.44,18.79181043],[142.43,19.1815],[142.42,335.89626158],[142.41,14.46395935]],[[142.46,0.03],[142.48,0.0001],[142.49,0.03],[142.53,7.016],[142.54,7.7444]]]
["bitfinex","SOLUSD",1742836202648,[[142.57,6.14],[142.56,0.063],[142.54,202.8587],[142.53,18.85481043],[142.52,149.39178258]],[[142.6,8.0743],[142.61,0.03],[142.64,0.28432314],[142.65,24.5356],[142.66,37.24399346]]]
["bitfinex","SOLUSD",1742836220361,[[142.53,6.203],[142.47,17.5464],[142.46,185.403],[142.45,0.14216157],[142.43,200.32591879]],[[142.56,7.0145],[142.57,28.40270649],[142.58,118.71852314],[142.59,14.40095935],[142.6,0.53]]]
["bitfinex","SOLUSD",1742836296059,[[142.56,6.203],[142.53,185.463],[142.52,7.0165],[142.49,19.07613357],[142.48,155.69262315]],[[142.57,0.03],[142.59,32.3702],[142.6,0.03],[142.61,0.03],[142.62,16.15444412]]]
["bitfinex","SOLUSD",1742836324960,[[142.48,13.1583],[142.47,24.0362],[142.46,0.063],[142.45,18.64964886],[142.44,154.25544407]],[[142.56,7.0145],[142.57,1.6452],[142.58,24.22362314],[142.59,107.11217039],[142.6,14.43095935]]]
["bitfinex","SOLUSD",1742836369409,[[142.61,0.063],[142.6,6.32],[142.57,7.0137],[142.54,18.64964886],[142.53,157.14566158]],[[142.62,27.0116],[142.64,17.5266],[142.65,7.7819],[142.66,2.53764435],[142.67,41.31822692]]]
["bitfinex","SOLUSD",1742836389857,[[142.53,0.063],[142.49,1.6247],[142.48,31.77584886],[142.47,138.35248472],[142.46,296.21173629]],[[142.58,7.8124],[142.59,68.68407893],[142.6,0.28432314],[142.61,53.995872],[142.62,81.4]]]
["bitfinex","SOLUSD",1742836443414,[[142.47,1.577],[142.46,19.3155],[142.45,22.42830976],[142.44,138.14732315],[142.43,19.13913357]],[[142.56,7.0145],[142.57,17.81962314],[142.58,101.30386223],[142.59,63.9037],[142.6,11.4241968]]]
["bitfinex","SOLUSD",1742836512472,[[142.58,46.72110448],[142.57,139.53146158],[142.55,20.97661169],[142.54,205.34],[142.53,41.71180001]],[[142.59,0.03],[142.62,0.03],[142.63,33.69871393],[142.66,7.0099],[142.69,24.1366]]]
["bitfinex","SOLUSD",1742836567494,[[142.59,6.18],[142.58,27.32084886],[142.56,14.63353248],[142.55,0.28432314],[142.54,144.09096158]],[[142.62,0.03],[142.63,0.03],[142.66,20.0],[142.68,0.28432314],[142.69,3.64937148]]]
["bitfinex","SOLUSD",1742836586328,[[142.57,13.1736],[142.56,0.063],[142.55,17.5996],[142.54,164.76009515],[142.53,0.063]],[[142.62,0.03],[142.63,8.6493],[142.65,24.1696],[142.67,2.03754241],[142.68,56.40902314]]]
["bitfinex","SOLUSD",1742836660184,[[142.53,6.303],[142.52,18.64964886],[142.51,145.30638472],[142.49,0.28432314],[142.48,42.92614126]],[[142.61,24.5424],[142.62,1.75336611],[142.63,8.2245],[142.64,34.42807876],[142.65,27.47923127]]]
["bitfinex","SOLUSD",1742836692512,[[142.57,6.18],[142.56,0.063],[142.55,0.063],[142.53,0.063],[142.52,7.0164]],[[142.58,7.0136],[142.59,20.0],[142.6,17.532],[142.61,1.75381134],[142.62,54.27639514]]]
["bitfinex","SOLUSD",1742836740285,[[142.76,6.18],[142.74,7.0682],[142.73,18.64964886],[142.72,0.28432314],[142.71,17.5179]],[[142.77,0.03],[142.8,8.589],[142.81,2.2986867],[142.83,6.58272314],[142.84,57.75177507]]]
["bitfinex","SOLUSD",1742836804141,[[142.62,6.14],[142.61,7.0748],[142.59,0.063],[142.58,185.2],[142.57,36.18364886]],[[142.66,13.1857],[142.68,102.00185176],[142.69,0.28432314],[142.71,54.02968196],[142.72,19.51208867]]]
["bitfinex","SOLUSD",1742836829589,[[142.62,0.063],[142.61,0.063],[142.6,6.14],[142.59,0.063],[142.55,7.078]],[[142.63,9.33314581],[142.65,52.9058331],[142.66,20.22114886],[142.67,115.9478],[142.69,0.5]]]
["bitfinex","SOLUSD",1742836914175,[[142.48,6.203],[142.47,0.063],[142.46,0.063],[142.43,0.063],[142.42,1.6998]],[[142.49,7.018],[142.5,0.28432314],[142.51,17.6056],[142.52,31.58704145],[142.53,115.9817]]]
["bitfinex","SOLUSD",1742836921378,[[142.43,0.0001],[142.42,6.203],[142.41,0.063],[142.4,7.0854],[142.39,18.71264886]],[[142.47,7.30352314],[142.49,2.0396566],[142.5,100.0344],[142.51,20.71645701],[142.52,34.11350852]]]
["bitfinex","SOLUSD",1742836985173,[[142.56,18.933972],[142.55,162.55786158],[142.54,14.36845701],[142.53,26.42432314],[142.52,41.3776]],[[142.6,16.57636693],[142.61,0.063],[142.62,0.063],[142.63,1.6337],[142.64,7.0108]]]
["bitfinex","SOLUSD",1742837001918,[[142.65,6.14],[142.62,25.66124886],[142.61,185.32],[142.6,138.57380786],[142.57,0.49990001]],[[142.66,0.063],[142.71,26.1451],[142.73,2.03647425],[142.74,22.69881883],[142.75,53.13477815]]]
["bitfinex","SOLUSD",1742837081559,[[142.67,6.12],[142.66,7.0394],[142.65,18.64964886],[142.64,340.77146158],[142.63,0.28432314]],[[142.7,0.063],[142.72,1.5443],[142.74,0.34732314],[142.75,42.62557815],[142.76,22.70850609]]]
["bitfinex","SOLUSD",1742837132710,[[142.73,25.65584886],[142.71,6.40432314],[142.7,138.14732315],[142.69,202.7303],[142.67,22.13950001]],[[142.74,0.063],[142.75,0.063],[142.77,0.03],[142.78,7.0339],[142.79,1.5212]]]
["bitfinex","SOLUSD",1742837149919,[[142.73,25.940172],[142.72,6.12],[142.7,155.80778472],[142.69,185.49432314],[142.68,49.85820257]],[[142.74,0.063],[142.75,0.063],[142.77,0.03],[142.78,0.03],[142.79,8.5245]]]
["bitfinex","SOLUSD",1742837218997,[[142.86,6.9998],[142.85,24.74964886],[142.84,20.28432314],[142.83,17.5031],[142.81,139.91298472]],[[142.89,0.063],[142.91,8.5962],[142.92,0.03],[142.93,23.48558691],[142.95,17.4888]]]
["bitfinex","SOLUSD",1742837245071,[[142.81,6.1],[142.78,0.063],[142.76,18.64964886],[142.75,185.02],[142.74,0.28432314]],[[142.85,7.0005],[142.87,82.4464],[142.88,6.82854628],[142.89,1.81347479],[142.9,54.02585142]]]
["bitfinex","SOLUSD",1742837301714,[[142.78,0.063],[142.77,14.6342],[142.76,6.4299],[142.75,0.28432314],[142.74,191.96693358]],[[142.81,0.03],[142.85,8.6583],[142.86,6.6357],[142.87,1.78079711],[142.88,98.3973]]]
["bitfinex","SOLUSD",1742837369477,[[142.9,13.0779],[142.89,20.0],[142.88,17.4968],[142.87,18.933972],[142.86,27.73987093]],[[142.91,0.8328875],[142.96,0.03],[142.97,6.9946],[142.98,8.051],[143.0,17.4829]]]
["bitfinex","SOLUSD",1742837389069,[[142.95,6.08],[142.91,138.3],[142.89,31.76359667],[142.88,186.6515],[142.86,61.68760001]],[[142.96,0.03],[143.0,8.4936],[143.01,6.1795],[143.03,0.28432314],[143.04,1.74833786]]]
["bitfinex","SOLUSD",1742837423403,[[142.88,6.143],[142.84,191.8606],[142.81,22.76597722],[142.79,173.3152],[142.78,14.34665477]],[[142.89,8.5466],[142.92,25.16594886],[142.93,19.80954779],[142.94,95.18365477],[142.96,56.5158]]]
["bitfinex","SOLUSD",1742837460929,[[142.83,6.08],[142.8,0.063],[142.79,10.93539447],[142.78,7.0667],[142.77,23.52128894]],[[142.84,7.0008],[142.85,0.28432314],[142.86,19.25019544],[142.87,88.9282],[142.88,38.963972]]]
["bitfinex","SOLUSD",1742837506388,[[142.8,0.0001],[142.78,0.063],[142.77,6.08],[142.75,0.063],[142.72,0.063]],[[142.81,47.97169003],[142.82,14.28365477],[142.83,80.9],[142.84,45.06190679],[142.85,8.1796]]]
["bitfinex","SOLUSD",1742837571972,[[142.8,31.87461043],[142.77,366.20349757],[142.76,23.68794717],[142.75,64.71579435],[142.74,112.67285671]],[[142.81,0.03],[142.84,0.03],[142.88,7.0288],[142.89,1.6184],[142.9,17.4949]]]
["bitfinex","SOLUSD",1742837600500,[[142.78,6.08],[142.77,0.063],[142.75,0.063],[142.74,0.03],[142.73,0.063]],[[142.8,26.0308],[142.81,6.56162314],[142.82,96.93486031],[142.83,35.0077],[142.84,19.463972]]]
["bitfinex","SOLUSD",1742837653534,[[142.81,6.143],[142.78,0.063],[142.77,0.063],[142.75,0.063],[142.74,185.05]],[[142.82,6.4902],[142.83,1.5607],[142.84,33.53194991],[142.85,26.25187068],[142.86,80.9]]]
["bitfinex","SOLUSD",1742837725613,[[142.62,0.0001],[142.6,6.143],[142.59,0.03],[142.58,0.063],[142.55,1.6313]],[[142.63,27.98281916],[142.64,82.4668],[142.65,37.82645477],[142.67,21.55],[142.68,0.063]]]
["bitfinex","SOLUSD",1742837734717,[[142.6,0.0001],[142.59,0.03],[142.58,0.063],[142.57,6.08],[142.55,0.063]],[[142.61,0.28432314],[142.62,101.58776555],[142.63,24.5389],[142.64,15.85045477],[142.65,73.30695437]]]
["bitfinex","SOLUSD",1742837796756,[[142.67,13.0891],[142.66,1.6163],[142.65,19.43387201],[142.64,217.41357791],[142.63,3.6146001]],[[142.68,0.063],[142.72,0.063],[142.76,24.5796],[142.77,6.1344],[142.78,0.063]]]
["bitfinex","SOLUSD",1742837837492,[[142.66,13.1192],[142.65,17.5252],[142.64,14.28365477],[142.63,0.52990001],[142.62,19.21829514]],[[142.71,0.063],[142.72,0.063],[142.73,7.0064],[142.74,1.5849],[142.75,6.4757]]]
["bitfinex","SOLUSD",1742837891370,[[142.56,6.08],[142.55,0.063],[142.52,185.35],[142.51,0.03],[142.5,1.5855]],[[142.59,19.21829514],[142.6,24.5441],[142.62,82.65342691],[142.63,22.5875],[142.64,49.33785477]]]
["bitfinex","SOLUSD",1742837990338,[[142.59,0.03],[142.56,0.03],[142.55,0.063],[142.54,7.0153],[113.33,1.0]],[[142.61,0.28432314],[142.62,8.5478],[142.63,36.525672],[142.64,8.41342072],[142.65,49.33525477]]]
["bitfinex","SOLUSD",1742838026683,[[142.51,13.107],[142.5,1.6481],[142.47,17.68866157],[142.46,32.93330363],[142.45,142.7026866]],[[142.52,496.847],[142.56,7.0148],[142.58,43.41469514],[142.59,1.6165],[142.6,80.9]]]
["bitfinex","SOLUSD",1742838071623,[[142.42,6.06],[142.41,185.53],[142.39,12.74045815],[142.38,24.00097114],[142.37,18.64964886]],[[142.43,0.063],[142.47,6.0652],[142.49,27.18304886],[142.5,0.34732314],[142.52,0.28432314]]]
["bitfinex","SOLUSD",1742838092734,[[142.4,6.09],[142.29,5.74792042],[142.28,164.81970729],[142.27,189.24],[142.16,340.04056694]],[[142.41,25.955872],[142.42,8.22782314],[142.43,19.37156496],[142.45,80.9],[175.15,0.70847147]]]
["bitfinex","SOLUSD",1742838159687,[[142.41,6.09],[142.4,0.03],[142.33,20.0],[142.3,347.14457792],[142.29,20.0]],[[142.42,8.6021],[142.43,24.93664886],[142.44,18.11984628],[142.45,1.75593894],[142.46,95.18365477]]]
["bitfinex","SOLUSD",1742838249277,[[142.24,0.03],[142.22,0.03],[142.2,2.2653712],[142.18,15.92585477],[142.17,18.933972]],[[142.25,0.063],[142.28,0.063],[142.29,7.0281],[142.3,10.17276591],[142.31,107.71569677]]]
["bitfinex","SOLUSD",1742838270079,[[142.24,0.03],[142.22,0.03],[142.2,2.2653712],[142.19,139.902],[142.18,0.78422315]],[[142.28,0.063],[142.31,24.5943],[142.32,29.16166814],[142.35,102.03],[142.36,49.90715477]]]
["bitfinex","SOLUSD",1742838328278,[[142.28,0.03],[142.25,20.0],[142.24,0.03],[142.22,138.33],[142.21,35.03834991]],[[142.33,8.6414],[142.34,37.9703641],[142.35,6.4042],[142.36,0.28432314],[142.37,0.28432314]]]
["bitfinex","SOLUSD",1742838371941,[[142.24,0.03],[142.23,1.5054],[142.22,159.33600105],[142.2,20.91502006],[142.19,20.49990001]],[[142.3,0.063],[142.32,7.0266],[142.33,19.26479333],[142.34,19.2322],[142.35,18.996972]]]
["bitfinex","SOLUSD",1742838427172,[[142.29,138.86864628],[142.28,34.52180363],[142.26,20.49990001],[142.24,63.21511908],[112.08,30.0]],[[142.34,0.063],[142.35,0.063],[142.38,13.675],[142.39,1.5341],[142.4,0.063]]]
["bitfinex","SOLUSD",1742838490236,[[142.33,6.04],[142.3,185.69],[142.28,0.03],[142.25,138.72648471],[142.24,24.42976139]],[[142.34,6.4323],[142.35,7.0249],[142.36,1.5253],[142.37,17.5599],[142.38,20.69043884]]]
["bitfinex","SOLUSD",1742838518083,[[142.25,6.07],[142.24,0.03],[142.22,0.03],[142.2,2.2953712],[142.19,185.8]],[[142.26,27.0293],[142.28,1.5842],[142.29,8.08517426],[142.3,117.54573357],[142.31,19.97575298]]]
["bitfinex","SOLUSD",1742838573732,[[142.29,6.08],[142.28,185.73],[142.27,0.14216157],[142.26,145.09408471],[142.25,38.67964886]],[[142.35,27.088],[142.38,23.6817],[142.39,1.6097],[142.4,20.89572336],[142.41,116.65316157]]]
["bitfinex","SOLUSD",1742838602530,[[142.32,19.21829514],[142.31,138.3],[142.3,20.0],[142.29,5.0502416],[142.28,6.61230001]],[[142.35,0.063],[142.4,22.55337866],[142.41,7.022],[142.42,7.8426],[142.43,0.063]]]
["bitfinex","SOLUSD",1742838683830,[[142.41,0.56864628],[142.4,156.94964886],[142.39,82.3],[142.38,21.6484],[142.37,6.1556]],[[142.47,15.003],[142.48,0.063],[142.49,0.063],[142.5,0.063],[142.51,17.5436]]]
["bitfinex","SOLUSD",1742838760595,[[142.6,138.86864628],[142.59,18.67964886],[142.57,20.0],[142.55,1.5173],[142.54,94.78176941]],[[142.66,0.063],[142.68,14.745],[142.7,17.5832],[142.72,2.03696376],[142.74,35.5296]]]
["bitfinex","SOLUSD",1742838807011,[[142.29,9.48],[142.28,156.83556157],[142.22,82.33],[142.17,22.49037866],[142.15,0.52990001]],[[142.37,20.0],[142.4,14.88902318],[142.41,20.0],[142.46,0.5]]]
["bitfinex","SOLUSD",1742838827549,[[142.43,0.03],[142.41,12.26],[142.35,0.03],[142.34,185.70216157],[142.29,0.49990001]],[[142.44,27.0204],[142.46,19.21829514],[142.47,17.5477],[142.48,0.5],[142.5,80.963]]]
["bitfinex","SOLUSD",1742838890390,[[142.29,19.21829514],[142.28,1.6315],[142.27,159.33257784],[142.26,30.46],[142.25,6.2771]],[[142.39,7.0229],[142.4,1.5122],[142.41,17.69716157],[142.42,106.08563357],[142.43,22.59001627]]]
["bitfinex","SOLUSD",1742838914599,[[142.46,20.0],[142.45,0.14216157],[142.44,20.0],[142.43,6.54108471],[142.42,43.36493922]],[[142.47,0.063],[142.5,0.063],[142.54,16.63653987],[142.58,0.063],[142.6,80.963]]]
["bitfinex","SOLUSD",1742838983474,[[142.43,7.9],[142.41,185.4],[142.36,22.46904862],[142.35,16.06522012],[142.34,136.94772314]],[[142.47,7.16116157],[142.48,27.16593357],[142.49,98.4463],[142.51,21.09],[142.52,49.92985855]]]
["bitfinex","SOLUSD",1742839001988,[[142.47,19.07613357],[142.46,185.5],[142.45,157.77968169],[142.44,20.0],[142.43,7.93]],[[142.51,0.063],[142.54,0.063],[142.55,8.5741],[142.56,6.3638],[142.58,17.5972]]]
["bitfinex","SOLUSD",1742839120606,[[142.53,6.52],[142.52,185.4],[142.5,0.03],[142.48,155.88169514],[142.47,14.51792012]],[[142.54,0.063],[142.56,13.6541],[142.58,1.6356],[142.6,17.5947],[142.63,130.36525855]]]
["bitfinex","SOLUSD",1742839192364,[[142.53,6.4],[142.51,200.15224326],[142.5,0.03],[142.49,162.011572],[142.48,0.49990001]],[[142.54,0.063],[142.58,0.063],[142.59,29.07442866],[142.6,7.0758],[142.61,7.693]]]
["bitfinex","SOLUSD",1742839202061,[[142.53,6.4],[142.52,185.41],[142.5,0.03],[142.48,0.14216157],[142.47,34.77346898]],[[142.54,0.063],[142.56,7.8712],[142.58,0.063],[142.59,36.08752866],[142.6,0.34732314]]]
["bitfinex","SOLUSD",1742839278857,[[142.5,6.4],[142.47,0.01],[142.44,185.42],[142.43,7.98916157],[142.41,14.63008169]],[[142.52,7.0165],[142.53,21.6936],[142.54,17.603],[142.56,99.833972],[142.57,62.67422314]]]
["bitfinex","SOLUSD",1742839303981,[[142.49,0.28432314],[142.48,191.82],[142.47,14.35575855],[142.46,137.08988471],[142.45,40.80624887]],[[142.53,0.063],[142.54,0.063],[142.58,7.0766],[142.59,6.4231],[142.6,38.36949514]]]
["bitfinex","SOLUSD",1742839366811,[[142.35,0.03],[142.32,6.75822314],[142.31,20.445672],[142.28,424.79556157],[142.27,0.03]],[[142.39,0.063],[142.4,7.0224],[142.43,36.487572],[142.44,0.063],[142.45,82.4118]]]
["bitfinex","SOLUSD",1742839423696,[[142.39,6.38],[142.38,0.03],[142.36,0.03],[142.35,0.03],[142.34,185.56]],[[142.41,1.6511],[142.42,6.63212314],[142.43,144.470272],[142.44,35.1656],[142.45,21.1]]]
["bitfinex","SOLUSD",1742839449109,[[142.38,6.39],[142.36,0.03],[142.35,0.03],[142.31,33.31453307],[142.3,2.9934197]],[[142.41,8.7361],[142.42,6.3478],[142.43,80.963],[142.44,36.549072],[142.45,0.28432314]]]
["bitfinex","SOLUSD",1742839522787,[[142.4,6.36],[142.37,0.03],[142.36,0.03],[142.35,0.03],[142.32,187.49982314]],[[142.41,27.0849],[142.43,36.550472],[142.44,0.063],[142.45,88.7887],[142.46,49.76328421]]]
["bitfinex","SOLUSD",1742839559905,[[142.36,0.03],[142.35,6.37],[142.32,0.03],[142.27,1.5973],[142.25,3.61081801]],[[142.37,106.857872],[142.38,0.34732314],[142.39,31.93836107],[142.4,8.0989],[142.41,21.663]]]
["bitfinex","SOLUSD",1742839629994,[[142.28,0.03],[142.27,6.37],[142.23,0.03],[142.22,0.03],[142.2,3.8728712]],[[142.29,45.961872],[142.31,0.063],[142.32,19.42582314],[142.34,42.23129395],[142.38,57.65913964]]]
["bitfinex","SOLUSD",1742839709209,[[142.2,6.3400712],[142.19,0.03],[142.17,22.49037866],[142.16,0.03],[142.12,7.0361]],[[142.21,45.965772],[142.23,36.0434121],[142.24,0.28432314],[142.25,20.53908263],[142.26,37.276]]]
["bitfinex","SOLUSD",1742839736122,[[142.17,22.49037866],[142.16,0.03],[142.14,6.32],[142.13,0.03],[142.1,7.0372]],[[142.18,26.25159514],[142.19,6.0748],[142.2,15.99038263],[142.21,38.7835],[142.22,0.5]]]
["bitfinex","SOLUSD",1742839810355,[[142.18,7.0333],[142.17,6.32],[142.16,7.866e-05],[142.15,205.39062314],[142.14,33.35755463]],[[142.21,0.063],[142.23,0.063],[142.24,13.6886],[142.25,17.6386],[142.27,1.91582314]]]
["bitfinex","SOLUSD",1742839838891,[[142.17,6.3],[142.16,7.866e-05],[142.15,185.86],[142.14,7.035],[142.13,9.68401994]],[[142.22,24.6096],[142.23,21.566],[142.24,6.2128],[142.25,14.42358263],[142.26,18.933972]]]
["bitfinex","SOLUSD",1742839902136,[[142.25,7.0298],[142.24,0.28432314],[142.23,25.28258542],[142.22,20.91651044],[142.21,14.5657442]],[[142.28,0.063],[142.3,0.063],[142.31,0.063],[142.32,7.0266],[142.33,1.6327]]]
["bitfinex","SOLUSD",1742839977097,[[142.44,25.81221043],[142.43,1.68774062],[142.42,21.13613591],[142.41,20.70358263],[142.4,206.03990001]],[[142.45,0.0201],[142.46,0.063],[142.5,7.0175],[142.51,1.5832],[142.54,17.5399]]]
["bitfinex","SOLUSD",1742840004905,[[142.45,6.26],[142.44,0.063],[142.42,10.46157434],[142.41,185.42],[142.39,160.97393689]],[[142.51,1.6358],[142.55,6.1448],[142.57,0.28432314]]]
["bitfinex","SOLUSD",1742840057363,[[142.68,6.26],[142.65,192.3131],[142.63,0.28432314],[142.62,22.2259841],[141.46,0.99]],[[142.73,18.933972],[142.74,24.52],[142.75,30.28906123],[142.76,56.1154],[142.77,0.28432314]]]
["bitfinex","SOLUSD",1742840130843,[[142.61,6.323],[142.6,0.063],[142.58,7.0132],[142.56,185.34],[142.55,24.1094]],[[142.62,0.03],[142.63,27.0112],[142.65,0.31432314],[142.66,36.458272],[142.67,29.2556]]]
["bitfinex","SOLUSD",1742840163165,[[142.61,6.323],[142.6,0.063],[142.57,185.36],[142.55,6.572],[142.54,1.5599]],[[142.62,0.03],[142.63,27.0111],[142.64,0.28432314],[142.65,17.5554],[142.66,18.64964886]]]
["bitfinex","SOLUSD",1742840251244,[[142.55,32.1952826],[142.54,207.80816911],[142.53,0.34732314],[142.52,19.29171044],[142.51,135.00516157]],[[142.6,0.03],[142.62,0.03],[142.65,7.32472314],[142.66,18.64964886],[142.67,24.41845296]]]
["bitfinex","SOLUSD",1742840285177,[[142.58,13.3164],[142.57,185.34],[142.55,17.5996],[142.54,8.034],[142.53,0.34732314]],[[142.6,0.03],[142.62,0.03],[142.64,27.0108],[142.65,0.03],[142.66,17.5242]]]
["bitfinex","SOLUSD",1742840343131,[[142.62,6.283],[142.58,0.063],[142.56,185.24],[142.55,0.063],[142.54,7.0152]],[[142.63,26.22939514],[142.64,6.109],[142.65,31.84526911],[142.66,1.5752],[142.68,81.7]]]
["bitfinex","SOLUSD",1742840411117,[[142.51,6.283],[142.5,0.063],[142.48,0.063],[142.47,0.063],[142.46,0.063]],[[142.52,27.30082314],[142.54,17.5393],[142.55,14.31986911],[142.56,20.567872],[171.21,2.941716]]]
["bitfinex","SOLUSD",1742840435546,[[142.44,0.063],[142.41,0.063],[142.4,0.063],[142.39,0.063],[142.36,192.5742]],[[142.45,0.28432314],[142.46,33.25384111],[142.47,24.5665],[142.48,3.44207701],[142.49,118.4182]]]
["bitfinex","SOLUSD",1742840505595,[[142.36,0.03],[142.35,6.25],[142.34,0.063],[142.31,0.03],[142.29,1.7143]],[[142.37,26.24219514],[142.38,18.933972],[142.39,17.5574],[142.4,1.5129],[142.41,41.3239]]]
["bitfinex","SOLUSD",1742840517190,[[142.29,0.0001],[142.28,6.25],[142.27,0.063],[142.23,0.03],[142.22,1.599]],[[142.3,7.59604628],[142.31,0.28432314],[142.32,17.566],[142.34,14.31986911],[142.35,83.2279]]]
["bitfinex","SOLUSD",1742840583973,[[142.13,6.22],[142.12,0.03],[142.08,0.03],[142.04,8.7064],[142.03,6.2151]],[[142.14,7.60394628],[142.15,0.28432314],[142.16,36.23544886],[142.17,81.2],[142.18,22.5520213]]]
["bitfinex","SOLUSD",1742840606301,[[141.88,6.22],[141.87,0.03],[141.82,1.5233],[141.81,186.1],[141.79,6.219]],[[141.89,7.33202314],[141.9,38.933972],[141.91,81.2],[141.92,17.6166],[141.93,22.5520213]]]
["bitfinex","SOLUSD",1742840647845,[[141.88,7.7871],[141.87,7.0484],[141.85,6.1802],[141.84,17.6245],[141.83,1.90929531]],[[141.92,0.063],[141.94,24.6583],[141.95,81.48432314],[141.96,35.70537016],[141.98,20.66616244]]]
["bitfinex","SOLUSD",1742840716794,[[141.91,6.25],[141.88,0.03],[141.82,1.40951172],[141.81,188.28360001],[141.8,14.48736244]],[[141.92,27.1092],[141.94,119.298272],[141.95,6.141],[141.96,14.48736244],[141.97,26.1689872]]]
["bitfinex","SOLUSD",1742840725388,[[141.91,6.25],[141.89,7.0476],[141.88,0.03],[141.86,1.5538],[141.85,203.8832]],[[141.92,0.063],[141.94,7.0452],[141.95,6.141],[141.96,100.41829514],[141.97,34.31413324]]]
["bitfinex","SOLUSD",1742840795979,[[141.88,6.23],[141.85,7.0495],[141.83,186.22],[141.82,24.188],[141.8,2.01420001]],[[141.9,27.0474],[141.91,0.20516157],[141.92,0.20516157],[141.93,117.748472],[141.94,20.83826244]]]
["bitfinex","SOLUSD",1742840814789,[[141.88,13.2781],[141.87,6.4695],[141.86,17.6219],[141.85,2.13390001],[141.84,20.34331006]],[[141.91,0.063],[141.92,0.063],[141.95,7.0447],[141.96,0.14216157],[141.97,18.79181043]]]
["bitfinex","SOLUSD",1742840882495,[[141.99,6.2],[141.97,7.0437],[141.95,186.1],[141.93,19.64230001],[141.92,6.50126157]],[[142.01,0.063],[142.02,7.0415],[142.03,0.28432314],[142.05,51.02163444],[142.1,63.23690741]]]
["bitfinex","SOLUSD",1742840955853,[[141.93,6.18],[141.91,0.03],[141.88,0.03],[141.84,1.5883],[141.83,186.18]],[[141.94,39.21829514],[141.95,14.48736244],[141.96,24.66044886],[141.97,0.28432314],[141.98,81.2]]]
["bitfinex","SOLUSD",1742841004293,[[141.86,6.21],[141.84,0.6183],[141.82,192.5062],[141.8,33.56349601],[141.79,135.44206158]],[[141.91,0.063],[141.92,0.34732314],[141.93,45.28588362],[141.94,105.14281758],[141.95,16.62889029]]]
["bitfinex","SOLUSD",1742841037197,[[141.86,6.18],[141.83,7.0505],[141.8,1.6142],[141.79,17.6305],[141.78,7.78551637]],[[141.89,7.1107],[141.9,27.28829514],[141.91,107.68205638],[141.92,14.55036244],[141.93,35.2296]]]
["bitfinex","SOLUSD",1742841109106,[[141.81,6.21],[141.8,0.03],[141.77,0.03],[141.76,0.03],[141.75,7.0544]],[[141.82,26.26939514],[141.83,82.7933],[141.84,29.7098181],[141.86,49.74723672],[141.87,10.653]]]
["bitfinex","SOLUSD",1742841121122,[[141.73,6.18],[141.71,188.07582],[141.66,13.4171],[141.65,1.5013],[141.64,17.6503]],[[141.77,81.48432314],[141.78,54.96150872],[141.79,6.001],[141.81,0.5],[141.82,153.68974688]]]
["bitfinex","SOLUSD",1742841189190,[[141.63,6.21],[141.6,0.051444],[141.59,186.62],[141.56,7.0638],[141.55,8.1438]],[[141.64,25.994072],[141.65,0.28432314],[141.66,114.6252],[141.67,14.52955471],[141.69,35.2883]]]
["bitfinex","SOLUSD",1742841234041,[[141.58,7.0631],[141.57,20.2113],[141.56,3.04568421],[141.55,193.15432314],[141.54,33.17920357]],[[141.64,0.063],[141.65,7.0596],[141.66,0.28432314],[141.67,17.6466],[141.68,69.30562314]]]
["bitfinex","SOLUSD",1742841274468,[[141.49,6.18],[141.47,186.66],[141.46,23.8818],[141.45,1.6593],[141.43,137.54421581]],[[141.55,7.0646],[141.58,1.6115],[141.59,88.23959514],[141.6,6.401],[141.61,35.3096]]]
["bitfinex","SOLUSD",1742841351033,[[141.56,18.933972],[141.55,30.78375547],[141.54,24.30160001],[141.52,20.0],[141.51,187.06432314]],[[141.57,0.063],[141.64,8.2184],[141.65,7.0598],[141.66,0.063],[141.68,17.93072314]]]
["bitfinex","SOLUSD",1742841389798,[[141.61,6.16],[141.59,7.0623],[141.56,17.6893],[141.55,0.03],[141.54,207.139372]],[[141.64,8.7261],[141.65,0.28432314],[141.66,0.063],[141.67,38.40961195],[141.68,87.955272]]]
["bitfinex","SOLUSD",1742841433228,[[141.69,6.16],[141.68,7.058],[141.66,20.20296978],[141.65,204.31126157],[141.64,151.23467785]],[[141.7,0.0001],[141.71,0.063],[141.73,0.063],[141.74,7.1183],[141.75,7.9571]]]
["bitfinex","SOLUSD",1742841458948,[[141.72,6.16],[141.71,7.0566],[141.7,186.48],[141.69,0.03],[141.67,17.6454]],[[141.74,0.063],[141.76,7.0541],[141.77,0.28432314],[141.78,25.9361],[141.79,0.063]]]
["bitfinex","SOLUSD",1742841542229,[[141.72,0.03],[141.71,0.03],[141.69,0.03],[141.65,23.7498],[141.64,0.28432314]],[[141.75,0.28432314],[141.76,24.6895],[141.77,14.52955471],[141.78,18.71264886],[141.79,77.37962314]]]
["bitfinex","SOLUSD",1742841567838,[[141.69,6.17],[141.63,0.03],[141.62,201.552],[141.6,17.655],[141.56,44.47167442]],[[141.7,26.27539514],[141.71,7.7652],[141.72,83.55085471],[141.73,23.22988373],[141.74,38.88154125]]]
["bitfinex","SOLUSD",1742841608386,[[141.77,26.14],[141.75,1.69455782],[141.74,30.63527231],[141.73,213.706972],[141.72,20.0]],[[141.78,0.063],[141.79,0.063],[141.81,0.063],[141.84,24.11030817],[141.9,31.99695739]]]
["bitfinex","SOLUSD",1742841653599,[[142.09,20.0],[142.08,1.40701359],[142.07,0.28432314],[142.06,227.30692117],[142.05,1.5575]],[[142.18,1.5828],[142.19,6.3841],[142.2,18.64964886],[142.21,69.30562314],[142.24,16.79726525]]]
["bitfinex","SOLUSD",1742841664426,[[142.54,19.40507164],[142.51,0.49990001],[142.47,10.26544805],[142.41,143.35454004],[142.4,29.06]],[[142.57,53.81182056],[142.59,129.404355],[142.61,8.6],[142.63,81.2],[142.65,6.2375]]]
["bitfinex","SOLUSD",1742841693165,[[142.5,0.063],[142.46,0.56290001],[142.42,8.08],[142.41,1.40378094],[142.4,56.35172302]],[[142.54,0.28432314],[142.55,17.5377],[142.57,117.0815778],[142.58,56.2702],[142.59,0.03]]]
["bitfinex","SOLUSD",1742841753022,[[142.33,7.81990001],[142.3,7.7504],[142.28,6.457],[142.26,0.56864628],[142.25,23.9043196]],[[142.38,24.89632314],[142.39,0.28432314],[142.4,18.64964886],[142.41,22.49913859],[142.42,56.3084]]]
["bitfinex","SOLUSD",1742841774046,[[142.3,0.0001],[142.28,7.53990001],[142.26,7.0292],[142.24,1.5898],[142.23,17.5761]],[[142.32,7.0266],[142.33,0.42648471],[142.34,18.79181043],[142.35,17.5926],[142.36,41.2257]]]
["bitfinex","SOLUSD",1742841820680,[[142.4,13.7422],[142.38,18.71264886],[142.37,24.13140805],[142.36,174.20472314],[142.35,17.74193745]],[[142.46,0.03],[142.48,24.5648],[142.49,6.3555],[142.5,35.40312314],[142.51,0.28432314]]]
["bitfinex","SOLUSD",1742841856987,[[142.38,0.063],[142.36,6.52],[142.32,7.0261],[142.31,8.2312],[142.3,185.5801]],[[142.39,7.0229],[142.4,0.28432314],[142.41,17.5549],[142.43,57.58393255],[142.44,40.023972]]]
["bitfinex","SOLUSD",1742841904135,[[142.4,13.3823],[142.38,19.02489798],[142.36,33.43754966],[142.35,28.20636157],[142.33,142.96889423]],[[142.45,0.03],[142.46,7.0496],[142.48,0.28432314],[142.49,23.5851],[142.54,56.78651088]]]
["bitfinex","SOLUSD",1742841970514,[[142.45,6.34],[142.44,0.063],[142.41,192.5017],[142.39,36.63333357],[142.38,150.87617766]],[[142.46,0.0001],[142.5,0.03],[142.51,30.6047],[142.52,20.61733357],[142.53,0.03]]]
["bitfinex","SOLUSD",1742841986325,[[142.42,6.72],[142.38,0.063],[142.37,7.0237],[142.34,24.38012314],[142.33,185.48]],[[142.46,33.5863],[142.47,24.07290923],[142.49,19.21829514],[142.51,35.5873],[142.52,114.33516016]]]
["bitfinex","SOLUSD",1742842028274,[[142.39,13.6628],[142.38,0.063],[142.35,20.61200774],[142.34,0.28432314],[142.33,182.59138123]],[[142.45,24.57],[142.46,21.5302],[142.47,6.4427],[142.48,19.21829514],[142.49,22.48460923]]]
["bitfinex","SOLUSD",1742842096045,[[142.43,14.9754],[142.42,19.21829514],[142.41,17.5549],[142.4,29.92875818],[142.39,154.8]],[[142.44,0.03],[142.51,7.017],[142.52,6.5964],[142.53,17.5712],[142.54,1.82722314]]]
["bitfinex","SOLUSD",1742842118862,[[142.43,13.4609],[142.41,20.68505969],[142.4,163.32490923],[142.39,6.86331672],[142.38,20.5001]],[[142.52,13.6129],[142.53,0.03],[142.54,20.76119514],[142.57,63.87620923],[142.58,16.56180742]]]
["bitfinex","SOLUSD",1742842180045,[[142.57,13.274],[142.55,3.0657259],[142.54,19.21829514],[142.53,20.063],[142.51,6.2434]],[[142.59,0.03],[142.6,0.03],[142.61,0.03],[142.63,7.0114],[142.66,8.2295]]]
["bitfinex","SOLUSD",1742842209104,[[142.69,6.24],[142.65,0.14216157],[142.64,43.77824966],[142.63,153.59181043],[142.62,0.42648471]],[[142.77,8.6496],[142.78,6.3538],[142.79,17.5094],[142.8,18.933972],[142.84,0.5]]]
["bitfinex","SOLUSD",1742842232033,[[142.74,7.0686],[142.73,7.5],[142.69,39.13551469],[142.68,320.38],[142.67,45.023772]],[[142.81,8.6412],[142.83,6.56366157],[142.84,19.10613357],[142.86,35.76089356],[142.87,0.5]]]
["bitfinex","SOLUSD",1742842279981,[[142.61,0.063],[142.6,14.6325],[142.59,1.59],[142.58,28.64657435],[142.57,1.40214268]],[[142.71,24.5262],[142.72,83.13508471],[142.73,25.08731043],[142.74,57.41107435],[142.76,21.59]]]
["bitfinex","SOLUSD",1742842300581,[[142.61,0.0001],[142.59,0.063],[142.56,0.063],[142.55,7.34],[142.54,0.063]],[[142.62,26.22989514],[142.63,22.38237435],[142.64,102.29],[142.65,18.0264],[142.66,1.6655]]]
["bitfinex","SOLUSD",1742842334615,[[142.61,0.0001],[142.59,0.063],[142.57,7.06],[142.56,0.063],[142.54,7.0784]],[[142.62,26.25989514],[142.64,81.2],[142.65,80.33449912],[142.66,62.6364],[142.68,2.0807]]]
["bitfinex","SOLUSD",1742842350731,[[142.54,0.063],[142.53,0.063],[142.5,13.9973],[142.49,1.6106],[142.47,6.5338]],[[142.57,0.42648471],[142.58,7.0138],[142.59,18.79181043],[142.6,37.5315],[142.61,81.2]]]
["bitfinex","SOLUSD",1742842407167,[[142.56,6.6601],[142.55,8.5774],[142.54,0.063],[142.53,0.063],[142.52,6.2642]],[[142.59,0.03],[142.6,7.0126],[142.61,0.28432314],[142.62,36.493272],[142.64,59.07723487]]]
["bitfinex","SOLUSD",1742842464450,[[142.6,6.42],[142.59,0.063],[142.56,0.0001],[142.55,7.0149],[142.53,18.71264886]],[[142.63,24.5391],[142.64,37.98723487],[142.66,23.16101834],[142.67,53.69684886],[142.68,102.28]]]
["bitfinex","SOLUSD",1742842499577,[[142.61,13.3721],[142.59,26.6065],[142.58,20.1938788],[142.57,150.82483363],[142.56,0.78442314]],[[142.62,0.03],[142.64,37.98723487],[142.68,7.0087],[142.69,0.17216157],[142.7,0.28432314]]]
["bitfinex","SOLUSD",1742842560429,[[142.59,0.063],[142.57,6.34],[142.55,0.063],[142.54,0.00275981],[142.53,192.419]],[[142.6,7.29692314],[142.61,20.0],[142.62,17.5595],[142.63,0.28432314],[142.64,22.45718535]]]
["bitfinex","SOLUSD",1742842578051,[[142.59,0.063],[142.55,6.403],[142.54,0.00275981],[142.53,0.063],[142.49,6.66296157]],[[142.6,0.17216157],[142.61,18.79181043],[142.62,7.32592314],[142.63,7.6939],[142.64,22.40337309]]]
["bitfinex","SOLUSD",1742842657260,[[142.46,0.063],[142.44,0.063],[142.43,7.977],[142.42,13.1629],[142.41,0.063]],[[142.47,7.30332314],[142.49,18.64964886],[142.5,37.82932314],[142.53,95.6192493],[142.55,2.1598]]]
["bitfinex","SOLUSD",1742842729398,[[142.46,0.063],[142.45,1.5847],[142.44,13.6099],[142.43,6.403],[142.41,31.9739493]],[[142.51,7.0171],[142.52,17.82662314],[142.53,0.20516157],[142.54,26.56201043],[142.55,35.0767]]]
["bitfinex","SOLUSD",1742842764218,[[142.46,0.063],[142.44,6.383],[142.43,0.063],[142.41,1.6417],[142.4,7.0854]],[[142.47,7.30332314],[142.49,19.22436157],[142.5,18.79181043],[142.51,35.0852],[142.58,49.24470786]]]
["bitfinex","SOLUSD",1742842832099,[[142.31,8.5974],[142.3,6.3201],[142.29,6.1987],[142.28,1.46802147],[142.27,371.68225973]],[[142.37,7.0239],[142.38,0.28432314],[142.39,17.5574],[142.4,0.28432314],[142.42,0.063]]]
["bitfinex","SOLUSD",1742842893674,[[142.23,0.03],[142.2,6.3],[142.17,1.6736],[142.16,6.6338],[142.15,7.0347]],[[142.24,18.933972],[142.25,7.0298],[142.26,0.28432314],[142.27,19.217],[142.28,23.57553924]]]
["bitfinex","SOLUSD",1742842927897,[[142.19,8.6313],[142.18,6.6653],[142.17,38.2695493],[142.16,1.4061666],[141.9,218.05454344]],[[142.26,7.0293],[142.27,18.933972],[142.28,17.6349],[142.29,6.42462314],[142.3,1.6644]]]
["bitfinex","SOLUSD",1742842976438,[[142.05,6.3],[142.03,1.5012],[142.02,7.0712],[142.01,22.56598793],[142.0,1.54994729]],[[142.12,24.627],[142.13,0.28432314],[142.14,36.8148],[142.16,108.6],[142.19,7.69503398]]]
["bitfinex","SOLUSD",1742842992367,[[142.05,6.3],[142.03,1.5954],[142.02,6.1385],[142.01,7.0415],[141.99,2.2443158]],[[142.09,18.933972],[142.1,24.6304],[142.11,0.14216157],[142.13,21.24216157],[142.14,57.74428793]]]
["bitfinex","SOLUSD",1742843062824,[[142.14,6.4],[142.13,0.03],[142.11,8.6184],[142.09,6.60658471],[142.08,176.16793012]],[[142.19,24.6779],[142.2,0.28432314],[142.21,53.80884886],[142.23,0.28432314],[142.25,35.1516]]]
["bitfinex","SOLUSD",1742843113469,[[142.27,6.98],[142.25,7.0596],[142.23,19.07613357],[142.22,174.88215851],[142.21,7.8645]],[[142.32,7.0898],[142.34,17.6271],[142.35,1.73986157],[142.36,25.17001043],[142.37,25.03779689]]]
["bitfinex","SOLUSD",1742843134190,[[142.25,0.03],[142.23,6.88],[142.22,1.5823],[142.2,6.2803],[142.18,171.317172]],[[142.28,7.0283],[142.29,17.5697],[142.3,7.9331],[142.32,0.063],[142.36,81.2]]]
["bitfinex","SOLUSD",1742843177520,[[142.23,1.6085],[142.22,7.0313],[142.21,25.49181043],[142.2,24.05023074],[142.19,0.28432314]],[[142.29,0.063],[142.3,7.0274],[142.32,17.6297],[142.33,0.14216157],[142.34,26.72321043]]]
["bitfinex","SOLUSD",1742843237657,[[142.43,6.4],[142.41,0.063],[142.38,7.0231],[142.37,204.25181043],[142.36,152.50206157]],[[142.49,18.933972],[142.5,59.649],[142.51,43.94649164],[142.52,7.9027],[142.53,35.145]]]
["bitfinex","SOLUSD",1742843269782,[[142.47,13.3388],[142.45,20.0],[142.44,17.6138],[142.43,0.28432314],[142.4,25.75524886]],[[142.49,0.03],[142.52,0.03],[142.53,7.0792],[142.54,18.996972],[142.55,17.5386]]]
["bitfinex","SOLUSD",1742843338652,[[142.42,6.3],[142.41,0.03],[142.4,0.03],[142.39,185.5],[142.37,19.1499]],[[142.48,19.21829514],[142.49,6.2043],[142.5,1.6108],[142.51,35.43883213],[142.52,59.6706]]]
["bitfinex","SOLUSD",1742843360300,[[142.4,0.03],[142.37,13.3868],[142.34,17.6255],[142.33,20.595272],[142.32,149.7909937]],[[142.45,43.21964886],[142.46,0.56864628],[142.48,43.11683213],[142.49,65.20842832],[142.51,87.5]]]
["bitfinex","SOLUSD",1742843442890,[[142.32,24.5924],[142.31,7.8227],[142.3,20.87413213],[142.28,2.04702193],[142.27,339.39481043]],[[142.38,0.063],[142.39,26.45308297],[142.4,25.956572],[142.41,0.28432314],[142.43,17.6165]]]
["bitfinex","SOLUSD",1742843450777,[[142.36,6.3],[142.33,7.0258],[142.31,1.5227],[142.3,38.44253213],[142.29,135.08432314]],[[142.37,0.063],[142.38,0.063],[142.39,33.47638297],[142.41,17.5553],[142.42,18.933972]]]
["bitfinex","SOLUSD",1742843526858,[[142.51,27.017],[142.49,141.08],[142.48,36.76359514],[142.47,15.85073213],[142.46,8.21602239]],[[142.52,0.03],[142.53,0.063],[142.54,0.063],[142.56,0.063],[142.57,0.063]]]
["bitfinex","SOLUSD",1742843596303,[[142.58,6.26],[142.57,185.3],[142.54,7.0154],[142.53,18.933972],[142.52,152.3402]],[[142.63,1.5419],[142.64,19.21829514],[142.65,31.0007],[142.66,14.34883213],[142.67,0.03]]]
["bitfinex","SOLUSD",1742843616615,[[142.56,6.26],[142.55,0.063],[142.52,17.5403],[142.51,9.78482239],[142.5,15.95686865]],[[142.62,24.5406],[142.63,20.76019514],[142.65,27.5552],[142.66,49.39833213],[142.67,0.03]]]
["bitfinex","SOLUSD",1742843675392,[[142.79,20.0],[142.78,0.28432314],[142.77,29.97825576],[142.76,153.733972],[142.75,30.9232]],[[142.88,7.7816],[142.89,21.0673402],[142.9,18.933972],[142.91,0.03],[142.92,120.2524]]]
["bitfinex","SOLUSD",1742843738845,[[142.78,0.0001],[142.74,6.24],[142.72,0.063],[142.69,14.7024],[142.63,134.863]],[[142.79,52.36469514],[142.8,35.36117044],[142.81,100.3232],[142.82,0.5],[142.84,6.24]]]
["bitfinex","SOLUSD",1742843761363,[[142.72,7.0697],[142.71,7.7384],[142.7,20.54117044],[142.68,20.33503883],[142.66,71.51650207]],[[142.79,0.03],[142.8,7.003],[142.82,19.21829514],[142.83,19.0756],[142.84,5.56126199]]]
["bitfinex","SOLUSD",1742843785804,[[142.77,6.24],[142.75,7.0052],[142.72,24.1731],[142.71,1.5518],[142.7,185.12]],[[142.79,0.03],[142.82,24.5063],[142.83,19.21829514],[142.86,43.64877044],[142.87,40.57658144]]]
["bitfinex","SOLUSD",1742843845949,[[142.66,0.063],[142.63,6.303],[142.61,0.063],[142.6,8.6406],[142.59,16.88745657]],[[142.68,20.56864628],[142.69,18.64964886],[142.71,14.30117044],[142.72,21.56],[142.73,24.5217]]]
["bitfinex","SOLUSD",1742843913600,[[142.82,13.2215],[142.81,20.0],[142.8,1.4000395],[142.78,43.12916416],[142.77,134.8]],[[142.87,0.03],[142.89,0.03],[142.9,8.6206],[142.91,6.1323],[142.92,36.426272]]]
["bitfinex","SOLUSD",1742843961845,[[142.86,6.22],[142.83,1.5867],[142.82,6.0392],[142.81,17.5055],[142.8,204.016972]],[[142.87,0.03],[142.92,17.5223],[142.93,7.0264],[142.94,19.21829514],[142.95,20.80979732]]]
["bitfinex","SOLUSD",1742844000574,[[142.81,6.22],[142.8,0.063],[142.78,13.3578],[142.75,19.0743],[142.74,34.89825803]],[[142.85,24.5011],[142.86,0.56864628],[142.87,18.67964886],[142.88,34.9953],[142.89,0.5]]]
["bitfinex","SOLUSD",1742844067129,[[142.92,26.2],[142.9,6.9978],[142.89,18.79181043],[142.88,17.68774026],[142.86,17.4995]],[[142.93,0.03],[142.98,46.32387296],[143.01,1.6],[143.02,41.1284],[143.04,35.31949732]]]
["bitfinex","SOLUSD",1742844083452,[[142.99,6.2],[142.98,6.9937],[142.95,33.16539277],[142.94,204.05829514],[142.93,142.4624]],[[143.01,0.03],[143.02,0.03],[143.05,26.9908],[143.06,19.0304],[173.0,2.0]]]
["bitfinex","SOLUSD",1742844150900,[[142.87,0.063],[142.86,6.2],[142.84,7.0007],[142.81,0.063],[142.8,25.4462]],[[142.88,6.9988],[142.89,20.0],[142.92,23.7398],[142.94,57.85605691],[143.04,34.64894231]]]
["bitfinex","SOLUSD",1742844186526,[[142.81,0.063],[142.8,0.063],[142.79,0.063],[142.78,6.243],[142.77,0.063]],[[142.82,27.0018],[142.85,19.0057],[142.86,33.50571075],[142.87,6.8341],[142.88,34.9962]]]
["bitfinex","SOLUSD",1742844228269,[[142.91,0.0001],[142.85,6.18],[142.82,8.6491],[142.81,0.063],[142.8,6.5589]],[[142.92,46.24519514],[142.94,52.81265441],[142.95,81.73],[142.96,1.6585],[143.08,290.9510034]]]
["bitfinex","SOLUSD",1742844288713,[[143.05,6.18],[143.0,25.926772],[142.99,0.28432314],[142.98,152.2847],[119.59,0.16034323]],[[143.09,14.2355],[143.1,20.0],[143.11,17.4701],[143.13,33.46547525],[143.14,21.45445435]]]
["bitfinex","SOLUSD",1742844301321,[[143.04,6.18],[142.98,18.933972],[142.97,15.23412314],[142.96,134.8],[142.95,21.06231306]],[[143.05,6.9905],[143.06,20.0],[143.07,17.4744],[143.09,42.1898],[143.1,33.46547525]]]
["bitfinex","SOLUSD",1742844373810,[[143.02,6.16],[142.99,1.80942314],[142.98,25.03971043],[142.97,19.02645072],[142.96,149.11018011]],[[143.05,0.03],[143.08,24.4617],[143.09,26.6795],[143.11,34.9392],[143.12,54.50547525]]]
["bitfinex","SOLUSD",1742844430532,[[142.91,0.0001],[142.85,0.063],[142.84,12.7405],[142.83,1.5037],[142.82,7.0647]],[[142.92,26.21519514],[142.93,15.90638011],[142.94,21.54],[142.95,17.4889],[142.97,6.2457]]]
["bitfinex","SOLUSD",1742844450062,[[142.96,6.9949],[142.95,7.8152],[142.94,25.37829514],[142.93,18.88968864],[142.91,149.04728011]],[[142.98,0.03],[143.02,0.03],[143.05,24.4971],[143.06,36.75282314],[143.09,6.01828676]]]
["bitfinex","SOLUSD",1742844523606,[[143.0,13.1529],[142.98,17.76902314],[142.97,153.51264886],[142.96,0.28432314],[142.95,9.70197413]],[[143.02,0.03],[143.05,7.0207],[143.07,35.39751974],[143.08,19.0133],[143.11,35.57150325]]]
["bitfinex","SOLUSD",1742844569681,[[142.97,0.063],[142.95,6.14],[142.92,6.9966],[142.91,0.0001],[142.9,20.439272]],[[143.0,6.993],[143.01,23.6314],[143.02,0.31432314],[143.03,20.449172],[143.04,14.24718011]]]
["bitfinex","SOLUSD",1742844624325,[[142.91,0.0001],[142.88,10.66655657],[142.87,1.511],[142.86,212.38571314],[142.85,17.5627]],[[142.98,46.07003357],[143.0,0.17216157],[143.01,88.7809],[143.02,40.11613357],[143.03,0.64216157]]]
["bitfinex","SOLUSD",1742844690817,[[142.78,0.063],[142.77,0.063],[142.76,0.063]],[[142.8,26.22109514],[142.81,1.6399],[142.82,31.01024865],[142.83,31.75048011],[142.84,0.53]]]
["bitfinex","SOLUSD",1742844724631,[[142.68,0.063],[142.67,0.063],[142.66,6.203],[142.64,8.0324],[142.62,14.53150325]],[[142.71,27.0074],[142.72,0.063],[142.73,17.5157],[142.74,18.933972],[142.75,0.14216157]]]
["bitfinex","SOLUSD",1742844805000,[[142.56,7.7007],[142.55,0.03],[142.54,0.03],[142.52,159.90094886],[142.51,14.81582639]],[[142.63,27.0743],[142.64,0.063],[142.66,54.26689514],[142.67,6.6622],[142.68,63.01961988]]]
["bitfinex","SOLUSD",1742844877295,[[142.65,7.0101],[142.64,18.64964886],[142.63,23.6978],[142.62,12.63694014],[142.61,37.14639325]],[[142.71,8.7336],[142.72,0.063],[142.73,17.5159],[142.75,6.72042314],[142.76,73.61644668]]]
["bitfinex","SOLUSD",1742844903307,[[142.67,6.12],[142.64,7.0104],[142.63,0.03],[142.61,20.500072],[142.6,23.85402314]],[[142.71,0.063],[142.72,44.5866],[142.73,0.28432314],[142.74,41.561972],[142.75,20.68328011]]]
["bitfinex","SOLUSD",1742844971371,[[142.63,6.12],[142.62,0.03],[142.61,0.03],[142.57,7.014],[142.56,1.587]],[[142.64,27.0106],[142.65,0.063],[142.66,17.5876],[142.67,8.1384],[142.68,35.0434]]]
["bitfinex","SOLUSD",1742844994218,[[142.61,0.0001],[142.59,6.12],[142.58,7.813],[142.57,7.0138],[142.56,0.03]],[[142.63,0.063],[142.64,20.0],[142.65,0.063],[142.66,0.063],[142.67,24.5322]]]
["bitfinex","SOLUSD",1742845066589,[[142.66,0.03],[142.63,6.12],[142.61,0.0001],[142.59,7.0129],[142.57,23.6088]],[[142.67,46.22739514],[142.69,46.529],[142.7,14.24718011],[142.71,0.063],[142.72,35.5966]]]
["bitfinex","SOLUSD",1742845125343,[[142.59,7.0131],[142.58,6.1742],[142.57,34.83984807],[142.56,18.933972],[142.55,41.6954]],[[142.62,0.063],[142.66,0.063],[142.67,0.063],[142.69,7.0081],[142.71,98.781]]]
["bitfinex","SOLUSD",1742845160847,[[142.61,32.066072],[142.6,1.40185342],[142.59,20.98150325],[142.58,18.033],[142.57,174.9632407]],[[142.62,0.063],[142.66,0.063],[142.67,0.063],[142.69,14.7261],[142.71,17.5813]]]
["bitfinex","SOLUSD",1742845229716,[[142.68,6.1],[142.66,0.03],[142.63,7.011],[142.62,0.03],[142.61,0.03]],[[142.7,7.0077],[142.71,19.1921],[142.72,0.063],[142.75,74.96347525],[142.77,56.6461]]]
["bitfinex","SOLUSD",1742845244853,[[142.67,6.1],[142.66,0.03],[142.62,0.03],[142.61,7.042],[142.6,26.591472]],[[142.71,44.5885],[142.72,54.31589514],[142.73,14.24718011],[142.75,43.0514],[142.76,0.063]]]
["bitfinex","SOLUSD",1742845317190,[[142.71,0.03],[142.68,6.1],[142.66,0.03],[142.64,7.0106],[142.62,0.31432314]],[[142.72,7.0067],[142.73,6.4133],[142.74,52.52477525],[142.76,5.6281591],[142.77,56.5825]]]
["bitfinex","SOLUSD",1742845367766,[[142.51,0.0001],[142.5,0.03],[142.49,0.03],[142.48,6.6987675],[142.47,0.03]],[[142.52,7.0165],[142.54,37.31854985],[142.55,17.5377],[142.56,0.063],[142.57,124.76378011]]]
["bitfinex","SOLUSD",1742845405098,[[142.59,13.113],[142.57,7.8438],[142.56,167.72682897],[142.55,0.92648471],[142.54,5.68402685]],[[142.62,0.063],[142.66,7.0726],[142.68,17.01819388],[142.69,36.59673357],[142.7,0.14216157]]]
["bitfinex","SOLUSD",1742845508101,[[142.6,6.5229],[142.56,7.0445],[142.54,1.6218],[142.53,42.19744886],[142.52,320.14]],[[142.62,7.0746],[142.63,20.0],[142.64,17.5266],[142.65,0.42648471],[142.68,7.03338052]]]
["bitfinex","SOLUSD",1742845519693,[[142.59,6.08],[142.56,0.03],[142.54,33.52624886],[142.53,0.28432314],[142.52,337.96562314]],[[142.62,0.063],[142.63,44.5389],[142.66,16.25950325],[142.67,62.88366157],[142.68,25.32519095]]]
["bitfinex","SOLUSD",1742845626198,[[142.59,6.08],[142.57,7.014],[142.55,321.739],[142.54,26.64336647],[142.53,17.57]],[[142.6,0.063],[142.62,0.063],[142.65,24.5985],[142.66,1.5809],[142.67,0.14216157]]]
["bitfinex","SOLUSD",1742845629094,[[142.59,6.08],[142.58,25.66294886],[142.57,0.56864628],[142.56,152.3353],[142.55,201.18618011]],[[142.6,0.063],[142.62,0.063],[142.65,0.063],[142.66,8.5907],[142.67,17.5239]]]
["bitfinex","SOLUSD",1742845678828,[[142.77,237.38249514],[142.75,195.22361907],[142.74,8.95354119],[142.72,99.87765147],[142.6,0.03]],[[142.78,0.0001],[142.87,7.0294],[142.88,1.6502],[142.89,6.0442],[142.9,17.4958]]]
["bitfinex","SOLUSD",1742845746445,[[142.69,13.2412],[142.68,1.6219],[142.67,17.5227],[142.66,159.856972],[142.65,0.28432314]],[[142.77,24.5448],[142.78,8.1854],[142.8,14.85477061],[142.81,57.31285253],[142.82,0.063]]]
["bitfinex","SOLUSD",1742845808198,[[142.61,0.063],[142.6,6.09],[142.58,0.03],[142.56,0.063],[142.53,49.02422629]],[[142.62,20.42648471],[142.63,0.28432314],[142.64,59.32979633],[142.65,0.5],[142.66,78.19449732]]]
["bitfinex","SOLUSD",1742845830128,[[142.58,0.03],[142.56,0.063],[142.55,6.06],[142.54,0.063],[142.53,0.03]],[[142.59,7.0131],[142.6,0.063],[142.61,17.67266157],[142.63,19.07613357],[142.64,49.34092433]]]
["bitfinex","SOLUSD",1742845851915,[[142.58,8.6781],[142.57,6.06],[142.56,25.0643359],[142.55,33.50441947],[142.54,320.203]],[[142.6,0.063],[142.66,7.0098],[142.67,19.87918806],[142.69,0.14216157],[142.7,24.28746157]]]
["bitfinex","SOLUSD",1742845908601,[[142.63,6.123],[142.61,7.0119],[142.6,0.063],[142.59,186.8724],[142.58,17.5337]],[[142.67,0.03],[142.69,24.5296],[142.7,1.87752314],[142.71,20.60984747],[142.72,39.69964886]]]
["bitfinex","SOLUSD",1742845972390,[[142.62,27.84809514],[142.61,7.4917256],[142.6,141.3956],[142.59,31.81782433],[142.58,20.5001]],[[142.63,0.063],[142.67,0.03],[142.7,7.0077],[142.71,1.6126],[142.72,23.6374]]]
["bitfinex","SOLUSD",1742846037368,[[142.74,26.22399514],[142.73,155.64612433],[142.72,39.0663],[142.71,6.3909],[142.68,4.35977273]],[[142.75,0.063],[142.76,0.03],[142.77,0.03],[142.78,0.063],[142.81,0.063]]]
["bitfinex","SOLUSD",1742846085519,[[143.01,19.21829514],[143.0,20.0],[142.97,38.933972],[142.96,180.10842433],[142.95,1.39839824]],[[143.05,1.6444],[143.07,13.5194],[143.1,17.4705],[143.13,14.4282859],[143.14,35.4308]]]
["bitfinex","SOLUSD",1742846143064,[[142.88,0.063],[142.85,1.5306],[142.84,6.1307],[142.83,0.14216157],[142.82,134.863]],[[142.94,34.28612433],[142.96,0.14216157],[142.97,8.2397],[142.98,59.59086157],[142.99,121.03181043]]]
["bitfinex","SOLUSD",1742846154278,[[142.88,0.0001],[142.87,6.04],[142.85,1.5306],[142.82,18.71264886],[142.81,6.76322314]],[[142.91,24.4909],[142.92,14.4282859],[142.93,34.9821],[142.94,0.14216157],[142.95,35.62046157]]]
["bitfinex","SOLUSD",1742846238484,[[142.89,25.932272],[142.87,19.0887],[142.86,140.84],[142.85,0.28432314],[142.83,219.9648]],[[142.9,0.03],[142.91,0.03],[142.95,6.9954],[142.96,23.79096041],[142.97,17.5171]]]
["bitfinex","SOLUSD",1742846282938,[[142.89,33.86459514],[142.88,136.26219843],[142.87,14.4912859],[142.86,37.4987],[142.85,185.58216157]],[[142.9,0.03],[142.91,0.03],[142.96,23.79096041],[142.97,0.03],[143.0,18.58545093]]]
["bitfinex","SOLUSD",1742846346714,[[142.9,26.70169514],[142.89,9.03709263],[142.88,149.14912433],[142.87,17.561],[142.86,6.4906]],[[142.91,0.03],[142.97,0.03],[142.98,6.9941],[143.0,17.4836],[143.02,10.93487407]]]
["bitfinex","SOLUSD",1742846379575,[[142.98,6.16],[142.97,0.063],[142.92,1.5732],[142.91,25.26204886],[142.9,7.48708471]],[[143.01,52.3365],[143.02,57.22393486],[143.03,0.53],[143.04,19.21829514],[143.05,116.1839]]]
["bitfinex","SOLUSD",1742846399375,[[142.92,6.22],[142.91,1.6816],[142.9,7.0607],[142.88,228.4552427],[142.87,6.50982314]],[[142.99,24.4782],[143.0,8.0129],[143.01,33.19673455],[143.02,6.29981488],[143.03,34.9891]]]
["bitfinex","SOLUSD",1742846466262,[[142.92,6.12],[142.91,7.0603],[142.9,0.063],[142.89,8.23462314],[142.88,19.2427003]],[[142.98,0.03],[142.99,24.5071],[143.0,0.14216157],[143.01,35.39018471],[143.02,99.87964886]]]
["bitfinex","SOLUSD",1742846492786,[[142.93,13.0762],[142.92,6.493],[142.91,18.71264886],[142.9,19.27256157],[142.89,14.40877128]],[[142.97,0.03],[142.98,0.03],[142.99,0.03],[143.0,6.993],[143.03,36.30151043]]]
["bitfinex","SOLUSD",1742846558298,[[142.78,6.123],[142.77,0.063],[142.76,0.063],[142.74,6.0894],[142.73,19.0796]],[[142.81,7.0023],[142.82,20.0],[142.84,0.14216157],[142.85,36.29331043],[142.86,14.54418432]]]
["bitfinex","SOLUSD",1742846624013,[[142.64,0.0001],[142.57,186.7874],[142.56,6.5174],[142.55,7.0448],[115.92,0.19206865]],[[142.65,46.22839514],[142.66,14.25986118],[142.67,38.5534],[142.68,81.7],[142.69,1.5285]]]
["bitfinex","SOLUSD",1742846648645,[[142.63,0.0001],[142.6,6.08],[142.57,1.5474],[142.56,6.5174],[142.55,0.03]],[[142.65,27.0101],[142.66,0.14216157],[142.67,17.5234],[142.68,19.07613357],[142.69,1.5285]]]
["bitfinex","SOLUSD",1742846711786,[[142.72,19.07613357],[142.71,1.77526157],[142.69,151.3676681],[142.68,20.85576118],[142.67,20.5]],[[142.77,0.063],[142.79,7.0032],[142.8,0.063],[142.83,35.11310372],[142.85,54.97161484]]]
["bitfinex","SOLUSD",1742846768483,[[142.89,0.28432314],[142.88,27.33202284],[142.87,140.84],[142.86,17.71299767],[142.85,27.0666]],[[142.92,0.063],[142.94,19.15652959],[142.95,15.0865],[142.97,17.5493],[142.98,0.03]]]
["bitfinex","SOLUSD",1742846787387,[[143.28,19.21829514],[143.27,33.0796],[143.25,134.8],[143.24,20.0],[143.23,35.14529933]],[[143.34,21.20681088],[143.36,42.09775808],[143.37,6.975],[143.38,63.14663712],[143.39,84.61982938]]]
["bitfinex","SOLUSD",1742846836528,[[143.24,6.1],[143.22,0.063],[143.21,6.54506157],[143.2,1.53],[143.19,160.717472]],[[143.29,26.9788],[143.3,0.03],[143.31,22.18039974],[143.33,18.933972],[143.34,56.76742314]]]
["bitfinex","SOLUSD",1742846873968,[[143.22,6.083],[143.21,0.063],[143.18,1.6578],[143.17,6.4053],[143.15,0.14216157]],[[143.25,46.61153202],[143.26,20.0],[143.27,0.14216157],[143.28,34.8967],[143.29,43.24873202]]]
["bitfinex","SOLUSD",1742846925634,[[143.23,1.6234],[143.22,6.6393],[143.21,216.64183357],[143.2,134.94216157],[143.17,51.98772521]],[[143.27,0.063],[143.28,0.063],[143.3,0.03],[143.33,59.3036],[143.34,14.66831622]]]
["bitfinex","SOLUSD",1742847006087,[[143.3,0.063],[143.29,1.5395],[143.28,6.0873],[143.27,0.063],[143.24,0.03]],[[143.35,20.0],[143.36,20.0],[143.38,14.21183151],[143.39,19.51189514],[143.4,65.7185]]]
["bitfinex","SOLUSD",1742847023513,[[143.31,6.083],[143.3,0.063],[143.27,7.0427],[143.26,1.5395],[143.25,0.42648471]],[[143.37,24.4122],[143.38,14.35399308],[143.39,0.2936],[143.4,60.38743357],[143.41,81.7]]]
["bitfinex","SOLUSD",1742847084240,[[143.19,6.02],[143.18,1.5911],[143.15,0.063],[143.12,7.19216157],[143.11,184.66216157]],[[143.22,24.57996157],[143.24,14.21183151],[143.25,0.42648471],[143.26,54.05114886],[143.29,97.82452604]]]
["bitfinex","SOLUSD",1742847118585,[[143.17,6.02],[143.16,6.1651],[143.15,1.5829],[143.12,19.13913357],[143.11,0.14216157]],[[143.23,94.2537],[143.25,70.14883151],[143.26,0.43576157],[143.27,111.71848774],[143.28,21.31628165]]]
["bitfinex","SOLUSD",1742847182637,[[143.16,6.02],[143.15,1.6652],[143.14,13.3428],[143.13,19.24829514],[143.12,184.663]],[[143.19,0.063],[143.23,0.063],[143.24,60.9879],[143.25,14.27483151],[143.26,39.903972]]]
["bitfinex","SOLUSD",1742847251705,[[143.39,6.0],[143.38,14.9016],[143.36,0.14216157],[143.35,220.83553357],[143.33,14.1812724]],[[143.42,0.063],[143.43,0.063],[143.44,26.9717],[143.47,19.83592807],[143.49,57.4669]]]
["bitfinex","SOLUSD",1742847295203,[[143.41,0.063],[143.38,0.063],[143.37,1.5434],[143.36,190.601],[143.35,19.07613357]],[[143.44,20.0],[143.45,24.3986],[143.46,0.14216157],[143.47,16.44372638],[143.48,18.79181043]]]
["bitfinex","SOLUSD",1742847330470,[[143.42,168.89539514],[143.41,1.39410025],[143.4,48.13490566],[143.39,17.4349],[143.38,0.563]],[[143.43,0.03],[143.47,2.2682665],[143.49,0.063],[143.5,12.1687],[143.54,1.6514]]]
["bitfinex","SOLUSD",1742847350473,[[143.41,6.063],[143.38,0.063],[143.35,20.15884886],[143.34,6.42512314],[143.33,0.14216157]],[[143.45,24.3986],[143.46,20.0],[143.47,34.8517],[143.48,0.42648471],[143.49,122.66181043]]]
["bitfinex","SOLUSD",1742847405353,[[143.39,6.0],[143.38,0.063],[143.34,192.4563],[143.31,0.14216157],[143.3,0.14216157]],[[143.42,24.4038],[143.43,33.37941453],[143.44,34.8577],[143.45,0.03],[143.46,63.485]]]
["bitfinex","SOLUSD",1742847470393,[[143.27,0.063],[143.26,0.063],[143.25,190.5077],[143.24,0.03],[143.23,0.063]],[[143.31,34.16111939],[143.32,0.14216157],[143.33,0.14216157],[143.34,78.233372],[143.36,195.30387756]]]
["bitfinex","SOLUSD",1742847496339,[[143.16,6.0],[143.15,0.03],[143.14,6.9859],[143.13,0.03],[143.12,36.18024886]],[[143.2,6.9832],[143.21,22.2264735],[143.22,18.55261303],[143.23,17.5184],[143.24,81.62648471]]]
["bitfinex","SOLUSD",1742847557780,[[143.18,0.03],[143.16,0.03],[143.15,0.03],[143.13,192.6787],[143.12,0.063]],[[143.19,20.0],[143.21,38.65096183],[143.22,20.0],[143.23,34.9738],[143.24,0.14216157]]]
["bitfinex","SOLUSD",1742847596694,[[143.16,6.03],[143.15,0.03],[143.14,8.121],[143.13,0.03],[143.06,25.9814902]],[[143.21,24.4395],[143.22,14.21146183],[143.23,0.63164628],[143.24,34.9064],[143.25,1.6226]]]
["bitfinex","SOLUSD",1742847669927,[[143.1,13.1531],[143.09,1.5058],[143.08,0.0001],[143.07,42.61273357],[143.06,0.20516157]],[[143.13,0.063],[143.14,6.9862],[143.15,20.0],[143.18,17.5236],[143.2,73.81342228]]]
["bitfinex","SOLUSD",1742847781146,[[143.08,0.0001],[143.07,6.063],[143.06,0.063],[143.03,0.03],[143.01,14.9068]],[[143.1,26.9881],[143.12,17.5308],[143.13,39.976972],[143.14,14.49578497],[143.15,116.1297]]]
["bitfinex","SOLUSD",1742847826169,[[143.15,19.07613357],[143.14,36.43212238],[143.13,0.5],[143.12,37.4675],[143.1,184.72]],[[143.16,21.31628165],[143.17,42.63256331],[143.18,0.063],[143.23,104.7396294],[143.24,40.82602039]]]
["bitfinex","SOLUSD",1742847858998,[[143.19,0.42648471],[143.18,18.79181043],[143.13,0.5],[143.12,21.619],[143.1,42.043]],[[143.28,20.0],[143.31,24.56466157],[143.32,12.6892782],[143.34,18.79181043],[143.35,0.78432314]]]
["bitfinex","SOLUSD",1742847883622,[[143.16,0.063],[143.15,0.48948471],[143.14,18.79181043],[143.1,319.383],[143.08,3.57300346]],[[143.22,20.0],[143.25,94.2408],[143.26,12.6892782],[143.27,99.99181043],[143.28,5.61546873]]]
["bitfinex","SOLUSD",1742847953755,[[143.28,19.07613357],[143.27,6.3],[143.25,0.14216157],[143.23,6.9815],[143.22,134.8]],[[143.3,8.7335],[143.32,17.4436],[143.33,6.3563],[143.34,0.03],[143.35,0.03]]]
["bitfinex","SOLUSD",1742848026958,[[143.2,18.933972],[143.19,6.32516157],[143.18,191.64616157],[143.16,134.863],[117.09,11.78731805]],[[143.27,24.4593],[143.28,1.7663],[143.3,6.588],[143.31,34.8903],[143.34,42.06384548]]]
["bitfinex","SOLUSD",1742848060979,[[143.2,6.02],[143.19,0.063],[143.16,0.063],[143.15,0.0001],[143.14,19.07613357]],[[143.21,20.0],[143.23,24.4666],[143.24,40.60190787],[143.25,3.51296971],[143.27,35.49774628]]]
["bitfinex","SOLUSD",1742848116332,[[142.89,0.56864628],[142.85,72.01996488],[142.84,35.0042],[142.83,20.0],[142.77,3.45791674]],[[142.91,26.50519629],[142.92,51.62484426],[142.94,43.38319508],[142.95,0.5],[142.98,116.25739115]]]
["bitfinex","SOLUSD",1742848208600,[[142.93,26.10233357],[142.92,0.14216157],[142.91,190.97],[142.89,25.7888],[142.81,21.82232367]],[[142.97,30.48638681],[142.98,6.9941],[142.99,0.063],[143.0,2.495],[143.01,0.063]]]
["bitfinex","SOLUSD",1742848232812,[[142.88,184.88],[142.82,8.42693535],[142.81,7.0021],[142.78,17.5392],[142.76,49.58532699]],[[142.89,0.5],[142.92,36.29949849],[142.93,71.34476606],[142.94,1.74966486],[142.95,81.2]]]
["bitfinex","SOLUSD",1742848292244,[[142.79,34.40149514],[142.78,0.03],[142.77,14.9813325],[142.76,37.5109],[142.75,191.0053]],[[142.8,30.4563868],[142.85,0.5],[142.86,7.0001],[142.9,19.9372],[142.91,7.96191497]]]
["bitfinex","SOLUSD",1742848323817,[[142.82,6.04],[142.81,185.02],[142.8,26.07873357],[142.79,0.03],[142.78,17.5392]],[[142.83,30.4563868],[142.84,0.063],[142.85,7.0006],[142.86,0.5],[142.88,2.3386]]]
["bitfinex","SOLUSD",1742848398524,[[142.8,6.04],[142.78,0.03],[142.76,203.953972],[142.75,15.28426157],[142.71,16.51375532]],[[142.81,0.5],[142.82,7.0021],[142.84,23.7067],[142.85,0.063],[142.86,35.0008]]]
["bitfinex","SOLUSD",1742848456987,[[142.85,6.04],[142.84,26.21909514],[142.83,185.0],[142.81,71.32060647],[142.8,17.5068]],[[142.87,0.063],[142.88,0.5],[142.89,6.1138],[142.9,9.42],[142.91,17.5575]]]
["bitfinex","SOLUSD",1742848486004,[[142.91,6.02],[142.9,6.9979],[142.89,0.14216157],[142.88,184.9],[142.87,19.07613357]],[[142.93,6.802],[142.94,9.3042],[142.99,10.8792416],[143.0,30.54324987],[143.02,0.34732314]]]
["bitfinex","SOLUSD",1742848529583,[[142.89,0.14216157],[142.88,36.31008818],[142.87,101.86820647],[142.85,20.341],[117.13,2.31749275]],[[142.91,0.063],[142.95,0.063],[142.96,0.063],[142.97,2.5057],[142.98,13.6212]]]
["bitfinex","SOLUSD",1742848569316,[[142.87,32.12513357],[142.85,0.03],[142.84,23.7608],[142.83,0.842588],[114.08,0.20793135]],[[142.89,0.189],[142.91,7.0604],[142.95,20.0056],[142.96,0.063],[142.99,35.5318]]]
["bitfinex","SOLUSD",1742848641081,[[142.94,18.79181043],[142.93,7.42258471],[142.91,6.05],[142.9,17.5245],[142.88,184.86]],[[142.96,0.252],[142.98,6.9939],[142.99,0.063],[143.0,2.5118],[143.01,23.5562]]]
["bitfinex","SOLUSD",1742848691619,[[143.04,32.22929514],[143.03,0.69531245],[143.02,31.75940422],[143.01,20.311],[143.0,5.56288698]],[[143.05,0.063],[143.06,0.063],[143.07,0.063],[143.08,0.189],[143.09,2.5021]]]
["bitfinex","SOLUSD",1742848723248,[[143.0,18.79181043],[142.99,185.10732314],[142.98,147.95576157],[142.96,0.03],[142.95,14.27980422]],[[143.02,0.219],[143.03,0.03],[143.04,6.9911],[143.05,0.063],[143.06,23.9828]]]
["bitfinex","SOLUSD",1742848773812,[[142.91,6.61864628],[142.9,25.67734886],[142.89,6.5938],[142.88,19.6551],[142.87,157.1298975]],[[142.92,0.189],[142.96,6.995],[142.97,2.3682],[142.99,17.5468],[143.0,0.03]]]
["bitfinex","SOLUSD",1742848783309,[[142.92,18.64964886],[142.91,13.0674],[142.9,0.31432314],[142.89,17.78012314],[142.88,8.5661]],[[142.94,0.252],[142.98,6.9943],[142.99,6.6715],[143.0,19.7532],[143.02,1.77877811]]]
["bitfinex","SOLUSD",1742848853369,[[142.81,6.05],[142.78,7.0337],[142.77,193.6425],[142.76,17.5117],[142.74,134.8]],[[142.82,0.189],[142.84,0.063],[142.86,20.0],[142.88,1.75026508],[142.89,9.003]]]
["bitfinex","SOLUSD",1742848886552,[[142.76,185.1],[142.75,13.025],[142.72,17.80022314],[142.71,43.50531317],[142.7,8.5015]],[[142.77,0.252],[142.81,7.0025],[142.82,20.0],[142.84,17.5653],[142.86,12.41847513]]]
["bitfinex","SOLUSD",1742848915964,[[142.66,0.03],[142.63,0.03],[142.62,6.2],[142.56,134.8],[142.55,20.0]],[[142.67,9.0551],[142.72,176.57502314],[142.73,20.68564815],[142.75,6.2],[142.77,0.063]]]
["bitfinex","SOLUSD",1742848979232,[[142.69,25.20613357],[142.68,185.16],[142.66,134.97216157],[142.64,31.81962636],[142.63,20.03]],[[142.7,0.189],[142.71,0.063],[142.75,26.5186],[142.79,35.5181],[142.8,26.99812784]]]
["bitfinex","SOLUSD",1742849051227,[[142.49,6.06],[142.47,0.14216157],[142.45,0.03],[142.44,0.8515522],[142.43,154.8]],[[142.5,0.189],[142.54,20.0],[142.58,85.14904034],[142.59,6.3972],[142.63,11.57644917]]]
["bitfinex","SOLUSD",1742849084841,[[142.42,7.8939511],[142.41,0.03],[142.4,0.42648471],[142.39,18.79181043],[142.38,7.0234]],[[142.43,7.2099],[142.44,0.063],[142.46,17.5497],[142.5,58.33592636],[142.52,2.25477023]]]
["bitfinex","SOLUSD",1742849120480,[[142.38,0.28432314],[142.37,24.74964886],[142.36,7.0243],[142.35,0.28432314],[142.34,1.3054025]],[[142.39,0.189],[142.4,7.0225],[142.43,6.1104],[142.44,17.6144],[142.46,2.3655]]]
["bitfinex","SOLUSD",1742849133789,[[142.27,0.56864628],[142.26,24.78964886],[142.25,185.56],[142.24,17.5747],[142.23,20.311]],[[142.31,0.189],[142.35,8.8631],[142.37,17.5599],[142.38,0.063],[142.39,36.87120389]]]
["bitfinex","SOLUSD",1742849185230,[[142.22,1.07e-06],[142.15,35.47189836]],[[142.23,7.2828],[142.26,23.8675],[142.27,2.3647],[142.29,0.28432314],[142.3,134.98854886]]]
["bitfinex","SOLUSD",1742849234266,[[142.25,15.00847222],[142.24,18.933972],[142.23,20.0],[142.22,224.9544],[142.21,135.39532314]],[[142.3,2.4385],[142.34,17.16190561],[142.35,21.69159754]]]
["bitfinex","SOLUSD",1742849248793,[[142.38,7.30772314],[142.37,20.37342636],[142.36,199.75934886],[142.35,0.28432314],[142.33,186.051]],[[142.42,0.189],[142.43,0.063],[142.44,7.0836],[142.46,8.8834],[142.47,17.5487]]]
["bitfinex","SOLUSD",1742849318158,[[142.46,7.30382314],[142.45,3.43253193],[142.44,44.73243557],[142.43,17.83582314],[142.42,22.9747323]],[[142.47,0.063],[142.48,0.189],[142.49,0.063],[142.52,7.0168],[142.53,0.063]]]
["bitfinex","SOLUSD",1742849347104,[[142.44,6.07],[142.39,185.78432314],[142.38,29.20429336],[142.37,0.28432314],[142.32,12.95472632]],[[142.45,9.4625],[142.47,0.063],[142.48,17.5475],[142.49,8.08909537],[142.5,35.73066157]]]
["bitfinex","SOLUSD",1742849396744,[[142.32,7.31072314],[142.31,6.07],[142.3,18.64964886],[142.29,32.89082867],[142.28,342.8932]],[[142.33,0.189],[142.38,7.0866],[142.39,0.063],[142.4,8.3465],[142.44,81.263]]]
["bitfinex","SOLUSD",1742849446182,[[142.24,43.539972],[142.23,21.07856986],[142.22,163.1858],[142.21,35.44162314],[142.2,3.5234064]],[[142.28,0.252],[142.32,7.0896],[142.33,2.4224],[142.36,1.89925831],[142.38,0.563]]]
["bitfinex","SOLUSD",1742849465101,[[142.23,0.03],[142.22,0.03],[142.21,6.04],[142.16,0.31432314],[142.15,25.0539762]],[[142.24,9.5417],[142.27,23.852],[142.28,0.20516157],[142.29,21.04969119],[142.3,35.28026157]]]
["bitfinex","SOLUSD",1742849540783,[[142.07,13.1287],[142.06,0.03],[142.05,17.5994],[142.04,2.38],[142.03,225.39879836]],[[142.08,0.189],[142.13,27.0988],[142.15,1.75939387],[142.16,17.72896157],[142.17,2.92626157]]]
["bitfinex","SOLUSD",1742849554199,[[142.03,192.04],[142.01,17.88832314],[141.89,56.81226786],[141.88,65.8644655],[141.38,82.2628223]],[[142.04,0.189],[142.1,27.0375],[142.11,2.3178],[142.13,25.4400826],[142.14,20.5]]]
["bitfinex","SOLUSD",1742849633662,[[142.06,6.04],[142.05,0.28432314],[142.04,18.64964886],[142.03,39.94094555],[142.02,190.0053]],[[142.08,0.189],[142.13,7.0991],[142.16,28.62641091],[142.17,32.44818975],[142.18,79.71930524]]]
["bitfinex","SOLUSD",1742849652907,[[142.06,192.05],[142.03,7.32482314],[142.02,18.64964886],[142.01,40.8159495],[141.99,0.03]],[[142.07,0.189],[142.08,7.0383],[142.1,0.063],[142.11,2.4807],[142.12,24.245]]]
["bitfinex","SOLUSD",1742849739080,[[142.28,6.103],[142.24,185.72],[142.21,25.965772],[142.2,1.5381],[142.19,135.14732314]],[[142.29,8.5647],[142.3,20.0],[142.31,17.5972],[142.32,1.82013913],[142.33,6.44502314]]]
["bitfinex","SOLUSD",1742849804064,[[142.19,0.063],[142.18,0.03],[142.13,0.063],[142.12,185.8],[142.11,1.5941]],[[142.21,20.0],[142.22,1.5244],[142.24,14.40197098],[142.25,26.82692935],[142.26,24.6327]]]
["bitfinex","SOLUSD",1742849815877,[[142.19,0.063],[142.18,0.03],[142.17,6.04],[142.13,7.0987],[142.05,53.88207688]],[[142.21,27.0318],[142.22,19.1031],[142.23,1.75820901],[142.24,86.43569536],[142.25,6.6353]]]
["bitfinex","SOLUSD",1742849902396,[[142.0,0.0001],[141.99,0.03],[141.98,6.04],[141.93,187.6112],[141.92,6.3228]],[[142.01,0.28432314],[142.02,8.80201971],[142.03,33.05161984],[142.04,99.3006],[142.05,36.99112314]]]
["bitfinex","SOLUSD",1742849934509,[[142.0,0.03],[141.99,6.0501],[141.94,7.0448],[141.93,20.465172],[141.92,27.52851924]],[[142.01,27.1047],[142.04,19.36138978],[142.05,116.04344298],[142.06,41.8999],[142.07,0.28432314]]]
["bitfinex","SOLUSD",1742850002492,[[142.0,0.03],[141.99,0.0101],[141.95,0.14216157],[141.94,8.6244],[141.93,24.92261043]],[[142.01,20.0],[142.03,24.6426],[142.04,6.4913],[142.05,36.95940057],[142.06,33.08161984]]]
["bitfinex","SOLUSD",1742850077128,[[141.93,13.1453],[141.92,0.57930001],[141.91,6.5853],[141.9,17.647],[141.89,157.68046095]],[[142.0,7.1052],[142.01,17.95192314],[142.02,20.41089042],[142.03,35.2038],[142.04,36.98892314]]]
["bitfinex","SOLUSD",1742850132188,[[142.16,0.28432314],[142.15,42.44226877],[142.14,0.71735524],[142.13,200.91841795],[142.12,6.06]],[[142.19,0.063],[142.2,0.063],[142.23,7.0309],[142.25,17.5748],[170.0,27.0]]]
["bitfinex","SOLUSD",1742850139487,[[142.16,185.94],[142.09,6.15946157],[142.08,7.0381],[142.07,156.3628],[142.06,22.72837952]],[[142.18,7.0333],[142.19,19.2457],[142.2,0.063],[142.21,0.03],[142.22,43.49985167]]]
["bitfinex","SOLUSD",1742850208911,[[141.93,6.08],[141.91,0.03],[141.86,7.079],[141.85,194.5628672],[141.73,32.0226112]],[[141.94,7.32972314],[141.96,19.37325379],[141.97,18.71264886],[141.98,35.56502314],[141.99,116.39487929]]]
["bitfinex","SOLUSD",1742850219007,[[141.88,6.08],[141.86,0.03],[141.85,2.3161672],[141.84,186.22],[141.82,7.0511]],[[141.89,20.28432314],[141.91,20.41193781],[141.92,24.6617],[141.93,37.17862314],[141.94,6.2686]]]
["bitfinex","SOLUSD",1742850282814,[[141.77,13.1434],[141.76,6.5096],[141.75,17.6357],[141.72,201.41645166],[141.71,1.73046157]],[[141.81,0.14216157],[141.83,25.84271043],[141.84,81.48432314],[141.85,1.6389],[141.87,1.76312368]]]
["bitfinex","SOLUSD",1742850311446,[[141.87,30.7304],[141.86,20.72419922],[141.85,35.02962366],[141.84,20.64216157],[141.83,134.94216157]],[[141.91,0.063],[141.93,0.063],[141.94,0.063],[141.95,40.5866162],[141.96,30.65405648]]]
["bitfinex","SOLUSD",1742850350315,[[141.96,6.04],[141.94,0.03],[141.9,3.53737418],[141.89,193.1876],[141.85,175.00874338]],[[141.97,7.39102314],[141.98,1.6398],[141.99,23.6257],[142.0,0.34732314],[142.01,55.61960318]]]
["bitfinex","SOLUSD",1742850435272,[[141.78,6.06],[141.77,0.03],[141.74,0.03],[141.72,0.03],[141.71,7.0565]],[[141.8,28.03400268],[141.81,14.46228068],[141.82,17.6284],[141.83,36.915],[141.85,22.86439286]]]
["bitfinex","SOLUSD",1742850447297,[[141.77,6.09],[141.74,0.03],[141.72,1.5513],[141.7,13.5249],[141.69,3.60456253]],[[141.78,28.03532288],[141.79,81.2],[141.8,14.46228068],[141.81,19.2912],[141.84,11.4638149]]]
["bitfinex","SOLUSD",1742850511085,[[141.9,26.70514986],[141.89,6.04],[141.88,14.46228068],[141.87,17.6206],[141.86,22.29362314]],[[141.91,0.063],[141.92,0.063],[141.95,0.063],[141.96,1.6968],[141.97,13.639]]]
["bitfinex","SOLUSD",1742850555235,[[141.92,6.04],[141.91,186.123],[141.87,0.063],[141.86,7.0489],[141.85,3.59657727]],[[141.93,0.28432314],[141.94,24.6582],[141.95,6.52572314],[141.96,14.46228068],[141.97,103.22080448]]]
["bitfinex","SOLUSD",1742850628726,[[141.98,6.04],[141.97,0.063],[141.95,193.1443],[141.92,1.5068],[141.9,14.46228068]],[[142.0,7.0424],[142.01,1.6543],[142.02,25.27169514],[142.03,17.6322],[142.04,81.263]]]
["bitfinex","SOLUSD",1742850728757,[[141.81,6.07],[141.77,186.31],[141.73,8.6257],[141.72,6.6692],[141.69,5.54972035]],[[141.82,39.21829514],[141.83,1.76342923],[141.84,107.4571],[141.85,14.46228068],[141.86,0.5]]]
["bitfinex","SOLUSD",1742850769501,[[141.81,6.07],[141.78,7.053],[141.77,0.03],[141.76,186.38],[141.74,17.97590347]],[[141.83,7.33512314],[141.84,0.03],[141.85,18.64964886],[141.86,98.823],[141.88,7.8779]]]
["bitfinex","SOLUSD",1742850880510,[[141.82,6.04],[141.81,0.0001],[141.77,0.03],[141.76,7.0539],[141.74,205.6629]],[[141.84,7.36442314],[141.85,19.2872],[141.86,25.196972],[141.87,1.76285686],[141.88,116.4428]]]
["bitfinex","SOLUSD",1742850921576,[[141.84,19.21829514],[141.83,115.42855251],[141.82,12.7843],[141.81,0.0001],[141.79,35.2623]],[[141.89,0.03],[141.91,0.03],[141.92,25.77307765],[141.94,7.0755],[141.96,1.70406157]]]
["bitfinex","SOLUSD",1742851001925,[[142.03,0.063],[142.02,217.71084886],[142.01,134.8],[142.0,28.67692588],[141.99,22.01745177]],[[142.06,0.063],[142.07,1.5565],[142.08,0.063],[142.1,0.03],[142.11,30.7998]]]
["bitfinex","SOLUSD",1742851089818,[[142.14,6.02],[142.13,18.64964886],[142.12,141.8361],[142.11,200.52228068],[142.1,26.27330327]],[[142.15,0.03],[142.17,0.03],[142.18,0.03],[142.19,0.03],[142.21,7.0318]]]
["bitfinex","SOLUSD",1742851125354,[[142.02,6.0],[142.01,13.1277],[142.0,18.71264886],[141.99,136.71512314],[141.98,37.95522314]],[[142.1,24.6304],[142.11,0.56864628],[142.12,44.9990574],[142.14,33.11192954],[142.15,116.4062]]]
["bitfinex","SOLUSD",1742851191512,[[142.15,185.983],[142.14,7.0352],[142.13,18.64964886],[142.12,0.063],[142.02,106.62568809]],[[142.17,0.0001],[142.18,0.03],[142.19,7.0628],[142.2,1.5374],[142.21,17.5799]]]
["bitfinex","SOLUSD",1742851334024,[[142.31,26.17654886],[142.3,3.49855955],[142.28,17.5699],[142.27,6.28432314],[142.26,14.46228068]],[[142.32,0.03],[142.34,0.03],[142.37,1.5486],[142.38,13.92502314],[142.41,1.03987625]]]
["bitfinex","SOLUSD",1742851354559,[[142.4,5.98],[142.39,0.5],[142.35,18.64964886],[142.32,7.0261],[142.31,136.68112314]],[[142.43,1.6411],[142.44,24.622993],[142.45,7.46247625],[142.46,35.41382314],[142.47,14.74660382]]]
["bitfinex","SOLUSD",1742851402611,[[142.7,10.7482547],[142.69,0.5],[142.66,6.64],[142.65,45.65250354],[142.62,6.578]],[[142.75,0.14216157],[142.76,22.3805149],[142.78,0.28432314],[142.79,0.14216157],[142.8,41.03016376]]]
["bitfinex","SOLUSD",1742851415000,[[142.53,18.64964886],[142.52,192.24],[142.49,0.42648471],[142.48,7.0184],[142.47,0.14216157]],[[142.54,0.5],[142.56,7.0149],[142.6,53.41162217],[142.62,0.42648471],[142.64,1.75373666]]]
["bitfinex","SOLUSD",1742851481268,[[142.34,6.523],[142.33,18.64964886],[142.32,1.5141],[142.31,13.1027],[142.3,185.54]],[[142.35,0.5],[142.37,7.024],[142.4,17.98258471],[142.41,1.75618371],[142.42,14.37007942]]]
["bitfinex","SOLUSD",1742851580087,[[142.57,18.64964886],[142.56,20.0],[142.54,22.59390256],[142.53,24.6191],[142.52,0.28432314]],[[142.59,0.03],[142.63,14.41664428],[142.64,7.0108],[142.66,81.34216157],[142.67,0.14216157]]]
["bitfinex","SOLUSD",1742851617535,[[142.53,13.1761],[142.5,18.64964886],[142.49,17.5439],[142.48,1.5891],[142.35,21.53289618]],[[142.59,7.0431],[142.6,2.18030556],[142.61,105.47956157],[142.62,1.5809],[142.63,35.5567]]]
["bitfinex","SOLUSD",1742851704122,[[142.53,0.0001],[142.48,13.2184],[142.46,18.64964886],[142.45,6.0702],[142.44,19.1808]],[[142.54,7.29982314],[142.56,19.57589277],[142.57,81.2],[142.58,16.02177942],[142.59,6.5333]]]
["bitfinex","SOLUSD",1742851803102,[[142.44,6.0401],[142.43,7.586],[142.41,7.0218],[142.4,18.64964886],[142.39,0.2593175]],[[142.47,7.049],[142.48,0.28432314],[142.49,99.03032314],[142.51,1.75498268],[142.52,14.87007942]]]
["bitfinex","SOLUSD",1742851850825,[[142.58,18.64964886],[142.57,6.04],[142.56,192.4345],[142.54,0.56864628],[142.53,17.5401]],[[142.59,0.03],[142.6,0.03],[142.62,0.03],[142.65,24.5367],[142.66,1.85622314]]]
["bitfinex","SOLUSD",1742851953047,[[142.39,0.2593175],[142.37,0.063],[142.36,191.48],[142.34,0.063],[142.33,7.0257]],[[142.4,7.30672314],[142.42,100.79404411],[142.44,0.5],[142.46,39.13122828],[142.78,179.27630592]]]
["bitfinex","SOLUSD",1742852014603,[[142.39,1.75e-05],[142.37,0.063],[142.35,6.04],[142.34,11.04148087],[142.33,21.95696174]],[[142.4,88.79104628],[142.41,1.75612191],[142.42,17.5537],[142.43,18.67964886],[142.44,35.6037]]]
["bitfinex","SOLUSD",1742852086262,[[142.32,24.68964886],[142.31,7.0269],[142.29,6.4088],[142.28,19.2203],[142.22,147.49203358]],[[142.34,0.03],[142.36,7.0245],[142.38,92.42997883],[142.39,39.82777664],[142.4,43.94190701]]]
["bitfinex","SOLUSD",1742852116204,[[142.24,0.063],[142.22,0.063],[142.21,24.68964886],[142.2,185.68],[142.19,0.063]],[[142.25,0.28432314],[142.26,7.0293],[142.27,0.42648471],[142.28,114.89985932],[142.3,0.28432314]]]
["bitfinex","SOLUSD",1742852203463,[[142.18,26.21134886],[142.17,7.0337],[142.16,6.04],[142.15,17.5859],[142.13,0.56864628]],[[142.19,0.063],[142.22,0.437],[142.24,2.467],[142.25,0.17216157],[142.26,99.05872314]]]
["bitfinex","SOLUSD",1742852331666,[[142.1,18.70228876],[142.09,0.063],[142.07,0.063],[142.06,7.0391],[142.05,185.96]],[[142.11,9.1714242],[142.14,17.93662314],[142.15,83.07472314],[142.16,6.4948],[142.18,70.91310374]]]
["bitfinex","SOLUSD",1742852416638,[[142.18,210.50964886],[142.17,7.0337],[142.16,3.5760508],[142.15,17.90052314],[142.14,8.37402314]],[[142.19,0.063],[142.22,7.4684],[142.24,2.467],[142.25,6.4128],[142.26,1.7242]]]
["bitfinex","SOLUSD",1742852473279,[[142.19,25.74524886],[142.18,185.8],[142.17,0.28432314],[142.16,21.41247999],[142.15,0.03]],[[142.22,0.467],[142.23,7.0308],[142.24,2.467],[142.25,0.03],[142.26,1.7242]]]
["bitfinex","SOLUSD",1742852506911,[[142.23,18.64964886],[142.22,7.0941],[142.21,191.9],[142.19,24.0294],[142.18,0.28432314]],[[142.24,2.467],[142.25,0.03],[142.26,7.0924],[142.28,0.063],[142.3,17.91682314]]]
["bitfinex","SOLUSD",1742852681983,[[142.21,24.69964886],[142.19,0.03],[142.17,13.2453],[142.14,205.565],[142.12,0.31432314]],[[142.22,0.063],[142.23,7.0308],[142.24,2.467],[142.25,100.56686157],[142.26,0.20516157]]]
["bitfinex","SOLUSD",1742852914999,[[142.16,0.03],[142.14,6.0],[142.12,0.03],[142.1,18.64968876],[142.07,17.6596]],[[142.17,88.80244628],[142.19,1.82189616],[142.2,17.581],[142.21,49.53037942],[142.22,7.7368]]]
["bitfinex","SOLUSD",1742852936192,[[142.05,0.0001],[142.04,0.063],[142.02,6.0],[142.01,0.03],[141.97,18.64964886]],[[142.06,7.32352314],[142.07,83.24460775],[142.08,31.96577942],[142.09,4.0520351],[142.11,7.5926]]]
["bitfinex","SOLUSD",1742853045431,[[141.86,0.03],[141.83,18.64964886],[141.82,186.14],[141.81,2.2965399],[141.8,1.5039]],[[141.91,32.6702],[141.92,0.28432314],[141.93,36.99061601],[141.94,116.71232314],[141.95,14.37007942]]]
["bitfinex","SOLUSD",1742853131584,[[141.86,24.64964886],[141.84,186.32],[141.83,7.0503],[141.81,9.13058618],[141.8,14.37007942]],[[141.87,0.063],[141.9,0.063],[141.91,24.6634],[141.92,1.6513],[141.95,116.56676157]]]
["bitfinex","SOLUSD",1742853151537,[[141.86,24.64964886],[141.83,193.3105],[141.81,9.13058618],[141.8,14.37007942],[141.79,172.4305]],[[141.87,0.063],[141.9,0.063],[141.91,7.0467],[141.92,1.6513],[141.93,6.1996]]]
["bitfinex","SOLUSD",1742853262138,[[141.72,6.03],[141.71,18.67964886],[141.7,7.057],[141.67,204.1057],[141.66,6.2151]],[[141.76,7.0541],[141.77,0.28432314],[141.78,23.9675],[141.79,83.01152314],[141.8,1.76397787]]]
["bitfinex","SOLUSD",1742853294064,[[141.83,25.984572],[141.82,29.97895584],[141.8,224.55236504],[141.79,26.0],[141.78,136.06452314]],[[141.84,0.063],[141.87,0.063],[141.9,0.063],[141.91,24.6636],[141.92,1.6303]]]
["bitfinex","SOLUSD",1742853392232,[[141.72,0.03],[141.71,0.03],[141.68,0.03],[141.64,6.4152],[141.62,186.46]],[[141.74,0.56864628],[141.75,46.82314628],[141.76,20.4138243],[141.78,20.94507942],[141.79,60.41304886]]]
["bitfinex","SOLUSD",1742853433284,[[141.53,6.04],[141.52,5.05081257],[141.51,7.0665],[141.5,12.827074],[141.48,18.64964886]],[[141.55,0.28432314],[141.56,88.2641],[141.58,1.5834],[141.59,2.05088459],[141.6,24.0629]]]
["bitfinex","SOLUSD",1742853532146,[[141.58,0.0001],[141.54,6.0],[141.53,0.03],[141.5,191.729274],[141.49,14.9024]],[[141.6,90.59668805],[141.61,14.37007942],[141.62,17.716],[141.63,8.2588],[141.64,19.14964886]]]
["bitfinex","SOLUSD",1742853620124,[[141.59,6.0],[141.58,18.64974886],[141.57,7.0636],[141.54,186.62],[141.53,22.15577942]],[[141.6,0.063],[141.62,7.1241],[141.63,0.28432314],[141.64,17.6503],[141.65,82.7427]]]
["bitfinex","SOLUSD",1742853685273,[[141.59,0.03],[141.58,6.0001],[141.55,18.64964886],[141.53,0.03],[141.52,198.79671257]],[[141.6,8.96442314],[141.62,17.6528],[141.63,81.48432314],[141.64,41.6546],[141.65,0.5]]]
["bitfinex","SOLUSD",1742853762416,[[141.63,18.64964886],[141.62,14.65440256],[141.61,13.1816],[141.6,187.1],[141.59,7.8047]],[[141.66,0.063],[141.7,7.0573],[141.71,82.8181],[141.72,0.063],[141.73,24.19132314]]]
["bitfinex","SOLUSD",1742853831583,[[141.74,25.70474886],[141.73,192.62],[141.72,0.14216157],[141.71,20.14216157],[141.7,32.01297942]],[[141.75,0.063],[141.76,0.063],[141.79,1.6353],[141.8,58.13287438],[141.81,0.063]]]
["bitfinex","SOLUSD",1742853860902,[[141.74,24.76964886],[141.72,186.69432314],[141.71,37.92502314],[141.7,14.37007942],[141.69,0.5]],[[141.75,0.063],[141.76,0.063],[141.77,1.583],[141.78,7.0534],[141.8,17.6304]]]
["bitfinex","SOLUSD",1742853926356,[[141.53,0.0001],[141.52,5.05081257],[141.5,5.049274],[141.49,186.63],[141.44,6.3709]],[[141.54,83.10895263],[141.55,9.27384628],[141.56,17.6603],[141.57,33.01972828],[141.6,54.02334886]]]
["bitfinex","SOLUSD",1742853973807,[[141.45,25.71914886],[141.44,7.8923],[141.43,6.1],[141.42,17.6778],[141.41,0.5]],[[141.51,7.27176157],[141.52,0.14216157],[141.53,99.14952314],[141.54,0.063],[141.55,1.76714822]]]
["bitfinex","SOLUSD",1742854063987,[[141.45,6.02],[141.44,193.8799],[141.43,18.64964886],[141.41,39.70276413],[115.56,0.5]],[[141.5,7.1301],[141.51,6.6236],[141.52,19.43656157],[141.53,81.34216157],[141.54,0.063]]]
["bitfinex","SOLUSD",1742854164889,[[141.39,6.918e-05],[141.38,0.03],[141.37,6.02],[141.3,14.5141],[141.25,29.81461866]],[[141.4,7.70374628],[141.41,3.36234437],[141.42,37.6783],[141.43,14.37007942],[141.44,49.40490128]]]
["bitfinex","SOLUSD",1742854195406,[[141.33,7.0756],[141.32,6.02],[141.31,6.3626],[141.29,223.36374886],[141.28,0.5548]],[[141.39,7.1356],[141.4,1.645],[141.41,24.50974628],[141.43,20.4183152],[141.44,52.10235075]]]
["bitfinex","SOLUSD",1742854282220,[[141.28,6.17],[141.27,0.03],[141.25,1.9],[141.24,196.3064399],[141.22,32.07277942]],[[141.3,7.0772],[141.31,83.31184628],[141.33,8.07190162],[141.34,55.01119841],[141.36,38.87390565]]]
["bitfinex","SOLUSD",1742854299761,[[141.28,0.03],[141.27,0.03],[141.26,18.64964886],[141.25,27.62884886],[141.24,189.2265399]],[[141.33,0.56864628],[141.34,106.0261],[141.35,22.61077319],[141.36,35.3716],[141.37,20.83467942]]]
["bitfinex","SOLUSD",1742854377947,[[141.25,6.12],[141.24,1.5566939],[141.21,0.03],[141.2,205.74964886],[141.19,7.9015]],[[141.28,38.4837],[141.29,6.39742314],[141.3,81.2629601],[141.31,2.05425136],[141.32,49.75207942]]]
["bitfinex","SOLUSD",1742854444404,[[141.04,10.99774078],[141.03,21.99548156],[141.02,43.99096312],[141.01,6.2],[141.0,0.071]],[[141.1,20.56864628],[141.11,1.77245516],[141.13,36.03973317],[141.14,8.251],[141.15,90.88384414]]]
["bitfinex","SOLUSD",1742854488649,[[141.07,6.16],[141.06,187.34],[141.05,0.03],[141.03,25.77004886],[141.0,17.8013]],[[141.1,7.0871],[141.11,18.28534628],[141.12,6.3697],[141.13,84.61448753],[141.15,14.57725067]]]
["bitfinex","SOLUSD",1742854569717,[[141.09,0.03],[141.07,6.08],[141.06,0.03],[141.05,0.03],[141.04,26.79054886]],[[141.11,7.0866],[141.12,39.3355],[141.14,91.60191717],[141.15,50.00055067],[141.18,37.25414147]]]
["bitfinex","SOLUSD",1742854617569,[[140.96,18.64964886],[140.95,7.0947],[140.93,23.8893],[140.92,201.95425067],[140.91,0.14216157]],[[141.0,0.063],[141.01,7.0919],[141.02,21.39087904],[141.03,24.0756],[141.04,81.54732314]]]
["bitfinex","SOLUSD",1742854636686,[[140.88,2.31749275],[140.86,18.64964886],[140.84,1.5116],[140.83,25.304572],[140.82,0.53]],[[140.95,26.3914],[140.97,81.2],[140.98,35.466],[140.99,6.2283],[141.01,42.42675593]]]
["bitfinex","SOLUSD",1742854701442,[[140.95,6.22],[140.94,18.64964886],[140.93,46.25342219],[140.92,14.51425067],[140.91,35.9816]],[[140.97,10.06611764],[141.0,0.6485],[141.03,29.08638156],[141.08,80.50069536],[141.1,157.13654364]]]
["bitfinex","SOLUSD",1742854725373,[[140.99,24.82964886],[140.98,187.42],[140.94,7.0949],[140.93,18.02232314],[140.92,7.6619]],[[141.0,7.7406],[141.02,1.6304],[141.03,23.8257],[141.04,0.063],[141.06,2.01831365]]]
["bitfinex","SOLUSD",1742854802471,[[140.87,18.64964886],[140.86,6.48],[140.84,7.1301],[140.83,8.17232314],[140.82,19.20108521]],[[140.91,0.063],[140.94,20.0],[140.95,0.56864628],[140.96,8.5796974],[140.97,13.07795593]]]
["bitfinex","SOLUSD",1742854839781,[[140.92,25.74554886],[140.91,24.1113664],[140.9,209.2095929],[140.89,39.3926],[140.88,6.0667]],[[140.99,7.0929],[141.0,0.6485],[141.01,24.0453],[141.02,1.6644],[141.04,35.5151]]]
["bitfinex","SOLUSD",1742854884311,[[140.94,25.74474886],[140.93,6.32],[140.91,0.03],[140.9,187.5],[140.89,15.23823918]],[[140.98,0.063],[140.99,7.0927],[141.0,0.6485],[141.01,1.5128],[141.02,7.22634628]]]
["bitfinex","SOLUSD",1742854969401,[[140.75,0.0001],[140.71,6.16],[140.7,0.03],[140.68,7.1079],[140.67,18.64964886]],[[140.76,108.87284628],[140.77,3.35349051],[140.78,0.063],[140.79,24.0],[140.8,14.6695929]]]
["bitfinex","SOLUSD",1742854976525,[[140.75,0.0001],[140.71,6.18],[140.7,0.03],[140.68,18.64964886],[140.64,17.7747]],[[140.76,7.67284628],[140.78,84.56679051],[140.79,17.7569],[140.8,14.6695929],[140.81,60.37314886]]]
["bitfinex","SOLUSD",1742855120938,[[140.72,24.74964886],[140.69,25.75714886],[140.68,205.5707],[140.67,0.28432314],[140.66,0.31432314]],[[140.73,0.063],[140.75,7.1047],[140.76,6.1614],[140.77,17.8224],[140.78,1.6328]]]
["bitfinex","SOLUSD",1742855198508,[[140.69,6.1],[140.68,18.64964886],[140.67,7.1087],[140.64,19.19615821],[140.63,202.78391604]],[[140.73,8.7291],[140.75,6.1306],[140.76,99.30822314],[140.78,0.34732314],[140.79,14.6695929]]]
["bitfinex","SOLUSD",1742855223240,[[140.77,6.08],[140.75,18.64964886],[140.74,7.1052],[140.73,0.14216157],[140.72,205.95218471]],[[140.78,0.063],[140.81,7.1017],[140.82,1.5277],[140.83,52.57787529],[140.85,96.29607761]]]
["bitfinex","SOLUSD",1742855334518,[[140.87,213.592672],[140.86,21.03391604],[140.84,180.2033],[140.83,0.5],[140.75,165.60683901]],[[140.88,0.063],[140.9,0.6489],[140.91,0.063],[140.93,0.063],[140.96,7.0944]]]
["bitfinex","SOLUSD",1742855397998,[[140.85,18.64964886],[140.84,6.11],[140.83,7.1005],[140.81,18.03762314],[140.8,0.28432314]],[[140.88,8.7644],[140.9,0.6489],[140.91,17.8057],[140.92,6.41542314],[140.94,96.15391604]]]
["bitfinex","SOLUSD",1742855446028,[[140.97,0.03],[140.96,187.44],[140.94,25.74464886],[140.92,9.60573522],[140.9,35.77042314]],[[141.0,1.665],[141.01,6.0286],[141.02,0.063],[141.03,1.79699051],[141.04,0.63164628]]]
["bitfinex","SOLUSD",1742855479067,[[140.86,0.03],[140.85,0.03],[140.84,0.03],[140.82,18.67964886],[140.81,187.56]],[[140.89,0.56864628],[140.91,1.5055],[140.92,0.56864628],[140.93,120.7045929]]]
["bitfinex","SOLUSD",1742855535026,[[140.71,0.03],[140.7,8.7168],[140.69,12.6658],[140.68,18.64964886],[140.66,17.7722]],[[140.75,7.1679],[140.76,81.48432314],[140.77,19.77871365],[140.8,30.43682092],[140.81,59.20447485]]]
["bitfinex","SOLUSD",1742855599365,[[140.72,7.2157948],[140.71,0.03],[140.7,25.78674886],[140.69,0.03],[140.67,17.771]],[[140.75,0.063],[140.78,24.8617],[140.79,83.40484628],[140.8,23.75826321],[140.82,19.14964886]]]
["bitfinex","SOLUSD",1742855773105,[[140.76,27.17414188],[140.75,20.81694822],[140.74,0.03],[140.73,28.13294628],[140.72,35.5305]],[[140.8,0.063],[140.84,1.6653],[140.85,0.34732314],[140.86,24.42862314]]]
["bitfinex","SOLUSD",1742855807338,[[140.84,18.64964886],[140.83,13.1606],[140.79,220.14284822],[140.77,22.07424628],[140.75,176.7594]],[[140.85,0.063],[140.87,31.47195502],[140.88,1.591],[140.89,24.2749],[140.9,0.063]]]
["bitfinex","SOLUSD",1742855931754,[[140.89,27.73492276],[140.87,21.5082],[140.86,227.14714822],[140.85,47.9384508],[140.84,10.99774078]],[[140.9,0.0001],[140.95,0.063],[140.97,0.063],[140.99,8.7535],[141.0,6.0705]]]
["bitfinex","SOLUSD",1742855935757,[[140.89,27.73492276],[140.87,64.1182],[140.86,227.14714822],[140.85,47.9384508],[140.84,32.34774078]],[[140.9,0.0001],[140.95,0.063],[140.97,0.063],[140.99,8.7535],[141.0,6.0705]]]
["bitfinex","SOLUSD",1742856085095,[[141.01,193.38],[141.0,7.1221],[140.99,18.64964886],[140.97,0.03],[140.96,17.7344]],[[141.02,0.063],[141.03,0.063],[141.04,0.063],[141.05,8.6755],[141.06,0.063]]]
["bitfinex","SOLUSD",1742856170257,[[141.11,0.03],[141.1,6.02],[141.04,18.64964886],[141.03,195.956],[141.01,24.0727]],[[141.12,9.38873679],[141.13,81.363],[141.14,19.3347],[141.15,14.78994822],[141.16,25.39364886]]]
["bitfinex","SOLUSD",1742856199890,[[141.08,0.03],[141.06,6.02],[141.01,13.435],[141.0,0.03],[140.99,188.8901]],[[141.09,88.95624628],[141.11,2.23399051],[141.12,38.65464822],[141.13,54.14234886],[141.37,294.46487217]]]
["bitfinex","SOLUSD",1742856268788,[[141.0,0.03],[140.99,6.02],[140.98,1.6072],[140.97,7.1232],[140.96,6.4089]],[[141.02,7.1543],[141.04,99.59404628],[141.06,1.6289],[141.07,18.64964886],[141.08,41.5101]]]
["bitfinex","SOLUSD",1742856343513,[[140.93,0.03],[140.9,7.6228],[140.88,7.1282],[140.86,206.18964886],[140.83,14.86910979]],[[140.94,7.0952],[140.95,0.56864628],[140.96,17.7355],[140.97,83.09699051],[140.98,28.40007662]]]
["bitfinex","SOLUSD",1742856417534,[[140.75,6.49],[140.74,0.03],[140.7,1.5867],[140.69,25.11544886],[140.68,187.72]],[[140.78,81.86864628],[140.8,15.04024696],[140.81,41.31713873],[140.82,19.14964886],[140.83,6.4035]]]
["bitfinex","SOLUSD",1742856439763,[[140.76,6.44],[140.75,0.03],[140.74,0.03],[140.72,213.49594886],[140.71,9.48e-05]],[[140.8,7.1022],[140.81,18.10282314],[140.82,0.28432314],[140.83,16.46093873],[140.84,2.1434]]]
["bitfinex","SOLUSD",1742856527348,[[140.62,0.4178574],[140.61,6.3],[140.57,0.03],[140.56,187.84],[140.55,20.27054886]],[[140.63,89.6108],[140.65,18.34324628],[140.67,28.18109051],[140.68,35.5429],[140.7,4.12609035]]]
["bitfinex","SOLUSD",1742856593790,[[140.47,24.9462],[140.46,18.64964886],[140.45,24.3199],[140.44,1.5638],[140.43,50.33084822]],[[140.54,91.41266157],[140.55,6.48816157],[140.56,16.53466269],[140.57,17.8478],[140.59,5.55205965]]]
["bitfinex","SOLUSD",1742856602219,[[140.47,0.03],[140.43,24.0535],[140.4,35.6115]],[[140.53,7.1159],[140.54,0.56864628],[140.56,116.82156269],[140.57,0.063],[140.58,14.72694822]]]
["bitfinex","SOLUSD",1742856670066,[[140.5,18.64964886],[140.49,7.1179],[140.47,16.15012035],[140.46,25.6966],[140.45,0.28432314]],[[140.52,14.86543079],[140.55,7.115],[140.56,6.4394],[140.57,84.44822314],[140.58,17.92566157]]]
["bitfinex","SOLUSD",1742856730420,[[140.54,6.16],[140.52,0.03],[140.49,25.76744886],[140.47,17.8271],[140.46,3.50328366]],[[140.56,8.6773],[140.57,6.2541],[140.58,100.56872314],[140.59,2.01831365],[140.6,50.28984822]]]
["bitfinex","SOLUSD",1742856810785,[[140.49,25.79744886],[140.48,6.12],[140.47,19.4634],[140.46,189.78747056],[140.45,15.01127136]],[[140.52,0.063],[140.56,7.1776],[140.57,1.6143],[140.58,82.64216157],[140.59,24.62328471]]]
["bitfinex","SOLUSD",1742856946200,[[140.44,0.03],[140.4,18.64964886],[140.39,1.644],[140.38,13.662],[140.37,9.30570807]],[[140.48,0.56864628],[140.49,104.73202977],[140.5,24.9739],[140.51,8.1948],[140.52,35.6473]]]
["bitfinex","SOLUSD",1742856971955,[[140.44,0.0001],[140.41,0.03],[140.4,6.08],[140.38,7.1534],[140.37,18.67964886]],[[140.45,7.75154628],[140.46,84.23399051],[140.47,17.7978],[140.48,14.72694822],[140.49,7.27339104]]]
["bitfinex","SOLUSD",1742857084976,[[140.42,13.2014],[140.4,17.8359],[140.39,19.21829514],[140.38,1.92388111],[140.37,7.37021936]],[[140.47,7.1189],[140.48,1.5725],[140.49,24.075],[140.5,0.063],[140.51,20.95228565]]]
["bitfinex","SOLUSD",1742857112113,[[140.4,0.03],[140.37,0.03],[140.36,13.2042],[140.34,20.1317952],[140.33,18.933972]],[[140.44,7.1204],[140.45,109.99699051],[140.46,33.94524336],[140.48,41.6735],[140.68,13.2042]]]
["bitfinex","SOLUSD",1742857184579,[[140.49,25.76754886],[140.48,6.08],[140.47,20.56864628],[140.46,37.56161341],[140.45,0.5]],[[140.5,0.063],[140.52,0.063],[140.53,0.063],[140.54,6.2999],[140.56,8.7726]]]
["bitfinex","SOLUSD",1742857283244,[[140.46,13.1794],[140.44,0.03],[140.43,22.53385055],[140.42,206.08782314],[140.39,70.84064822]],[[140.52,7.1164],[140.53,19.3303],[140.54,8.52613679],[140.55,82.5],[140.56,50.36314822]]]
["bitfinex","SOLUSD",1742857347135,[[140.49,0.03],[140.47,0.03],[140.46,0.03],[140.44,0.03],[140.37,1.5865]],[[140.5,42.79663387],[140.51,7.7684],[140.52,17.791],[140.53,23.56612149],[140.54,0.5]]]
["bitfinex","SOLUSD",1742857391788,[[140.31,1.7955132],[140.3,0.05714147],[140.29,0.03],[140.26,0.03],[140.25,13.3196]],[[140.32,48.07878565],[140.33,17.15806755],[140.34,6.5439],[140.35,32.53954822],[140.36,2.1478]]]
["bitfinex","SOLUSD",1742857456748,[[140.17,7.1341],[140.16,25.31213836],[140.15,18.00986157],[140.14,8.21356157],[140.13,43.17567702]],[[140.26,0.063],[140.27,25.23612314],[140.28,20.66796251],[140.29,113.93877702],[140.32,9.98513708]]]
["bitfinex","SOLUSD",1742857466155,[[140.16,0.05816636],[140.15,0.03],[140.14,6.26],[140.13,7.1361],[140.12,0.4]],[[140.21,0.14216157],[140.22,26.69469051],[140.23,27.7646],[140.24,77.76404902],[140.25,0.14216157]]]
["bitfinex","SOLUSD",1742857561395,[[140.06,2.3423956],[140.04,6.18],[140.03,0.02919124],[140.02,1.5748],[140.01,24.76734886]],[[140.1,0.14216157],[140.11,1.73399051],[140.12,0.14216157],[140.13,146.26851043],[140.14,14.83328743]]]
["bitfinex","SOLUSD",1742857579217,[[139.97,0.03],[139.96,6.24],[139.93,25.390472],[139.91,19.93890032],[139.9,20.0]],[[140.02,7.1418],[140.03,1.87615208],[140.04,37.8526],[140.05,0.42648471],[140.06,18.64964886]]]
["bitfinex","SOLUSD",1742857651012,[[139.93,0.03],[139.91,0.03],[139.89,0.03021612],[139.88,0.03],[139.86,11.12802572]],[[139.94,28.49741365],[139.95,16.566949],[139.96,101.29181043],[139.97,0.5],[139.98,15.84286765]]]
["bitfinex","SOLUSD",1742857716909,[[139.98,0.14216157],[139.97,66.74283597],[139.96,62.4978],[139.94,1.6252],[139.93,59.33314972]],[[140.01,0.063],[140.03,0.063],[140.04,0.063],[140.08,6.133],[140.1,82.5]]]
["bitfinex","SOLUSD",1742857723207,[[140.0,25.79244886],[139.97,159.2609],[139.96,26.2743],[139.95,2.0861],[139.86,365.90550055]],[[140.01,0.063],[140.03,0.063],[140.04,0.063],[140.06,0.063],[140.07,7.1394]]]
["bitfinex","SOLUSD",1742857804796,[[139.97,0.03],[139.96,0.03],[139.91,13.3972],[139.89,1.6509],[139.76,35.71420556]],[[139.98,29.50055208],[139.99,0.063],[140.01,40.43957136],[140.02,143.2056],[140.04,0.563]]]
["bitfinex","SOLUSD",1742857834204,[[140.02,52.255772],[140.01,1.6209],[140.0,18.14092314],[139.99,21.42790852],[139.98,21.83538743]],[[140.03,0.063],[140.04,0.063],[140.06,26.73406419],[140.08,7.1388],[140.11,1.5539]]]
["bitfinex","SOLUSD",1742857910880,[[139.97,0.03],[139.96,18.67964886],[139.95,13.2852],[139.94,0.28432314],[139.93,1.86712314]],[[140.04,39.93089723],[140.05,1.73399051],[140.06,35.90576157],[140.07,96.75896157],[140.08,26.09340355]]]
["bitfinex","SOLUSD",1742857979794,[[140.14,18.64964886],[140.13,25.78564886],[140.12,0.45648471],[140.11,3.4827664],[140.1,37.98616157]],[[140.16,0.063],[140.17,0.063],[140.18,0.063],[140.19,8.8447],[140.2,6.5393]]]
["bitfinex","SOLUSD",1742858026487,[[140.13,25.81584886],[140.12,6.15],[140.11,20.28432314],[140.1,156.53437446],[140.09,21.78196157]],[[140.16,0.063],[140.17,0.063],[140.18,0.063],[140.19,0.063],[140.2,6.0388]]]
["bitfinex","SOLUSD",1742858099670,[[140.05,0.03],[140.04,6.12],[140.02,25.79134886],[140.01,0.42648471],[140.0,6.46086157]],[[140.11,24.9803],[140.12,37.62285208],[140.13,6.4564],[140.14,22.58550462],[140.15,82.64216157]]]
["bitfinex","SOLUSD",1742858178729,[[140.0,0.03],[139.99,0.03],[139.98,0.03],[139.97,0.03],[139.96,0.03]],[[140.03,34.96079051],[140.04,0.14216157],[140.05,5.89097976],[140.06,133.06710462],[140.17,80.39955685]]]
["bitfinex","SOLUSD",1742858198737,[[139.99,7.1733],[139.98,1.6582],[139.97,6.14],[139.96,18.00336157],[139.95,33.94353819]],[[140.05,7.2034],[140.06,1.657],[140.07,24.2923],[140.08,84.51831365],[140.09,6.42432314]]]
["bitfinex","SOLUSD",1742858286221,[[140.05,25.30532314],[140.04,18.79181043],[140.03,27.52450462],[140.02,37.13584947],[140.01,160.09900653]],[[140.12,7.1999],[140.13,6.5567],[140.14,0.063],[140.15,21.26055208],[140.17,82.563]]]
["bitfinex","SOLUSD",1742858318570,[[140.13,26.21233357],[140.11,21.04404766],[140.1,169.86740462],[140.09,11.73719764],[140.07,101.68131848]],[[140.14,0.063],[140.16,0.063],[140.17,0.063],[140.18,0.063],[140.19,0.063]]]
["bitfinex","SOLUSD",1742858422163,[[140.22,27.1316],[140.19,43.03903357],[140.18,3.62205351],[140.16,185.53990462],[123.81,2.31749275]],[[140.24,1.5598],[140.25,6.1705],[140.26,0.063],[140.27,7.1921],[140.28,0.063]]]
["bitfinex","SOLUSD",1742858500059,[[140.28,0.03],[140.25,7.1598],[140.23,166.19046009]],[[140.31,0.063],[140.32,0.063],[140.34,8.7595],[140.35,6.51],[140.36,19.54529051]]]
["bitfinex","SOLUSD",1742858524767,[[140.25,0.03],[140.24,7.1306],[140.23,6.1],[140.22,37.859],[140.2,19.21829514]],[[140.3,7.1275],[140.31,1.79699051],[140.32,18.71264886],[140.33,0.28432314],[140.34,108.2001]]]
["bitfinex","SOLUSD",1742858607360,[[140.14,0.03],[140.13,0.03],[140.12,0.03],[140.11,0.03],[140.1,0.03]],[[140.15,7.97615208],[140.16,0.42648471],[140.18,15.36740462],[140.19,82.5],[140.2,104.54839254]]]
["bitfinex","SOLUSD",1742858619875,[[139.97,0.03],[139.96,0.03],[139.91,0.03],[139.9,13.3378],[139.87,38.83190462]],[[139.98,22.01831365],[139.99,20.13523568],[140.0,82.78432314],[140.01,0.5],[140.02,6.14]]]
["bitfinex","SOLUSD",1742858671326,[[140.08,26.35699514],[140.07,1.42713126],[140.06,206.00172729],[140.05,23.9476],[140.04,36.2028]],[[140.09,0.063],[140.11,0.063],[140.18,7.1336],[140.19,8.155],[140.21,100.61562314]]]
["bitfinex","SOLUSD",1742858743380,[[140.02,6.2],[140.01,7.1421],[140.0,18.64964886],[139.99,18.14272314],[139.98,0.28432314]],[[140.09,1.73399051],[140.1,238.35486699],[140.11,6.30032314],[140.12,82.5],[140.13,25.633972]]]
["bitfinex","SOLUSD",1742858758716,[[139.97,0.03],[139.94,20.03],[139.93,20.03],[139.91,18.64964886],[139.9,24.21676157]],[[140.01,0.28432314],[140.02,7.1418],[140.03,21.73399051],[140.04,101.433972],[140.05,29.73299013]]]
["bitfinex","SOLUSD",1742858784452,[[139.94,0.03],[139.93,0.03],[139.88,27.1488],[139.87,6.28],[139.84,163.41850415]],[[139.97,26.25541101],[139.98,8.29831365],[139.99,6.3805],[140.0,43.73783899],[140.01,83.0]]]
["bitfinex","SOLUSD",1742858853310,[[140.09,47.31436155],[140.08,39.27363329],[140.07,135.0],[140.06,2.0128],[140.05,42.92]],[[140.11,0.063],[140.12,13.29931169],[140.14,0.063],[140.15,0.063],[140.16,1.6413]]]
["bitfinex","SOLUSD",1742858924670,[[140.1,18.64964886],[140.09,31.1337],[140.08,0.28432314],[140.07,0.28432314],[140.06,20.07707684]],[[140.13,0.063],[140.14,0.063],[140.15,0.063],[140.17,14.8712],[140.19,0.063]]]
["bitfinex","SOLUSD",1742859032179,[[140.29,46.061972],[140.28,21.24999145],[140.27,20.78620608],[140.26,135.0],[140.25,20.0]],[[140.31,0.063],[140.37,15.1659],[140.38,14.1437342],[140.4,0.03],[140.44,62.28150977]]]
["bitfinex","SOLUSD",1742859051114,[[140.36,25.77394886],[140.35,6.1],[140.34,0.28432314],[140.33,18.09912314],[140.32,21.45453112]],[[140.4,0.03],[140.42,1.5928],[140.43,7.1511],[140.44,6.5327],[140.45,19.53479051]]]
["bitfinex","SOLUSD",1742859114783,[[140.39,44.14879514],[140.38,7.52390413],[140.37,195.22580088],[140.36,26.6496],[140.35,0.5]],[[140.43,0.03],[140.46,1.5635],[140.47,6.5066],[140.49,7.1609542],[140.53,125.11649139]]]
["bitfinex","SOLUSD",1742859136190,[[140.38,0.063],[140.34,6.1],[140.33,25.77544886],[140.32,188.18],[140.31,18.02246157]],[[140.41,1.6427],[140.43,41.75682992],[140.44,6.43882314],[140.45,41.7006],[140.46,83.0]]]
["bitfinex","SOLUSD",1742859211288,[[140.35,0.063],[140.31,18.71264886],[140.3,6.1],[140.28,60.94012314],[140.27,1.80332314]],[[140.38,82.5],[140.39,7.1231],[140.4,1.73399051],[140.41,49.30576895],[140.42,6.13]]]
["bitfinex","SOLUSD",1742859247324,[[140.31,25.83934886],[140.3,6.1],[140.29,25.4483],[140.28,0.063],[140.27,0.28432314]],[[140.38,7.1535],[140.39,0.31432314],[140.4,25.4595],[140.41,82.64216157],[140.42,20.9322656]]]
["bitfinex","SOLUSD",1742859308550,[[140.4,6.1],[140.39,18.64964886],[140.38,7.1863],[140.37,0.28432314],[140.35,135.063]],[[140.42,0.03],[140.43,6.6605],[140.46,24.9181],[140.47,1.5076],[168.3,1027.51252]]]
["bitfinex","SOLUSD",1742859393544,[[140.38,0.063],[140.35,0.063],[140.34,13.2885],[140.32,0.28432314],[140.3,19.64592314]],[[140.4,7.1525],[140.41,1.5374],[140.42,24.1301],[140.43,18.67964886],[140.44,0.56864628]]]
["bitfinex","SOLUSD",1742859416156,[[140.31,0.063],[140.28,0.063],[140.26,6.6565],[140.24,25.0201],[140.23,7.6702]],[[140.32,7.26866157],[140.33,18.64964886],[140.34,89.02648471],[140.35,25.4953],[140.36,35.6248]]]
["bitfinex","SOLUSD",1742859534332,[[140.33,0.0001],[140.31,0.063],[140.29,7.6827],[140.28,0.063],[140.27,7.1287]],[[140.34,0.03],[140.35,0.03],[140.37,1.94422314],[140.38,17.8088],[140.39,58.0402656]]]
["bitfinex","SOLUSD",1742859674778,[[140.33,18.934072],[140.32,8.55117089],[140.31,23.9603],[140.29,36.57432717],[140.28,170.84726157]],[[140.34,0.03],[140.35,0.03],[140.4,0.03],[140.41,8.6611],[140.42,6.3292]]]
["bitfinex","SOLUSD",1742859699136,[[140.34,7.40962314],[140.33,18.79191043],[140.32,5.82281252],[140.31,135.063],[140.3,195.9374]],[[140.42,8.6375],[140.43,6.0557],[140.44,45.17787271],[140.46,35.88362314],[140.47,101.933972]]]
["bitfinex","SOLUSD",1742859811767,[[140.35,0.063],[140.34,26.4523],[140.33,12.5179],[140.31,71.00059052],[140.3,135.64216157]],[[140.38,0.03],[140.43,7.1511],[140.44,6.35342314],[140.45,17.8002],[140.46,84.1371]]]
["bitfinex","SOLUSD",1742859897275,[[140.48,22.85465132],[140.47,13.1788],[140.46,22.9914596],[140.45,149.8022656],[140.44,37.8001]],[[140.49,0.0730542],[140.5,0.03],[140.53,0.03],[140.56,31.256],[140.58,0.03]]]
["bitfinex","SOLUSD",1742859950655,[[140.56,6.06],[140.55,7.1147],[140.54,18.64964886],[140.53,18.07292314],[140.52,0.063]],[[140.58,0.03],[140.59,8.6918],[140.61,6.4168],[140.63,17.778],[140.68,6.59]]]
["bitfinex","SOLUSD",1742860010931,[[140.63,35.41085513],[140.62,18.06242314],[140.6,6.81172314],[140.59,135.063],[140.58,37.1358]],[[140.7,6.4445],[140.71,8.7653],[140.73,14.8022656],[140.74,0.28432314],[140.75,101.433972]]]
["bitfinex","SOLUSD",1742860040243,[[140.59,0.063],[140.58,3.55642609],[140.57,13.1537],[140.55,18.79181043],[125.57,2.31749275]],[[140.64,26.4253],[140.66,6.1649],[140.67,97.3022656],[140.68,0.28432314],[140.69,19.433972]]]
["bitfinex","SOLUSD",1742860146149,[[140.59,0.063],[140.55,1.6558],[140.54,3.55998026],[140.53,13.2387],[140.52,25.346172]],[[140.62,24.8897],[140.63,0.28432314],[140.64,6.06],[140.65,133.16698874],[140.66,0.5]]]
["bitfinex","SOLUSD",1742860218410,[[140.64,7.11],[140.63,6.103],[140.62,36.42764886],[140.61,5.84830347],[140.6,1.85042314]],[[140.69,7.1078],[140.7,6.4938],[140.72,19.2758],[140.73,0.28432314],[140.74,88.82432314]]]
["bitfinex","SOLUSD",1742860262628,[[140.72,18.64964886],[140.71,28.34304553],[140.7,7.94892314],[140.69,0.28432314],[140.68,22.66230464]],[[140.76,0.03],[140.77,2.3411293],[140.79,7.1028],[140.8,1.5763],[140.81,0.03]]]
["bitfinex","SOLUSD",1742860350841,[[140.75,0.063],[140.72,0.063],[140.71,10.67604786],[140.7,6.04],[140.68,36.41924886]],[[140.77,8.7060293],[140.78,6.6025],[140.79,17.7579],[140.8,0.31432314],[140.81,39.8062376]]]
["bitfinex","SOLUSD",1742860431105,[[140.96,6.04],[140.93,18.64964886],[140.91,0.63164628],[140.9,7.097],[140.78,65.13977333]],[[141.02,24.819],[141.03,7.7228],[141.04,82.5],[141.05,17.92771804],[141.06,0.28432314]]]
["bitfinex","SOLUSD",1742860473855,[[140.91,0.063],[140.86,38.8401],[140.84,3.90994806],[140.83,55.57172924],[125.98,138.5]],[[140.94,7.0952],[140.95,1.5899],[140.96,0.28432314],[140.97,89.06082314],[140.98,51.18601446]]]
["bitfinex","SOLUSD",1742860533896,[[140.91,0.063],[140.87,36.95094511],[140.86,24.02109251],[140.85,6.64972314],[140.84,138.90994806]],[[140.96,0.28432314],[140.97,24.858],[140.98,1.6481],[140.99,105.9329408],[141.0,187.82432314]]]
["bitfinex","SOLUSD",1742860575433,[[140.91,0.063],[140.88,13.1982],[140.87,8.18],[140.86,28.95069625],[140.85,22.54775408]],[[140.95,0.28432314],[140.96,7.0942],[140.97,1.86062314],[140.98,101.433972],[140.99,35.4654]]]
["bitfinex","SOLUSD",1742860590135,[[140.91,0.063],[140.9,24.70964886],[140.89,39.51822195],[140.88,8.0725],[140.87,37.48045759]],[[140.97,0.03],[141.0,13.5321],[141.01,1.78772314],[141.02,270.06],[141.03,18.64964886]]]
["bitfinex","SOLUSD",1742860590323,[[140.91,0.063],[140.9,24.70964886],[140.89,39.51822195],[140.88,8.0725],[140.87,37.48045759]],[[140.97,0.03],[141.0,7.0924],[141.01,1.78772314],[141.02,270.06],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860590522,[[140.91,0.063],[140.9,24.70964886],[140.89,39.51822195],[140.88,8.0725],[140.87,37.48045759]],[[140.97,0.03],[141.0,7.0924],[141.01,1.78772314],[141.02,270.06],[141.03,42.81634886]]]
["bitfinex","SOLUSD",1742860590723,[[140.91,0.063],[140.9,24.70964886],[140.89,24.842],[140.88,22.74872195],[140.87,37.48045759]],[[140.97,0.03],[140.99,7.0927],[141.01,1.78772314],[141.02,270.34432314],[141.03,42.81634886]]]
["bitfinex","SOLUSD",1742860591247,[[140.91,0.063],[140.9,24.70964886],[140.89,24.842],[140.88,22.74872195],[140.87,37.48045759]],[[140.97,0.03],[140.99,7.0927],[141.01,1.78772314],[141.02,270.06],[141.03,42.81634886]]]
["bitfinex","SOLUSD",1742860591640,[[140.91,0.063],[140.9,24.70964886],[140.89,60.3306],[140.88,8.0725],[140.87,37.48045759]],[[140.97,0.03],[140.99,7.0927],[141.01,1.78772314],[141.02,302.74974509],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860591843,[[140.91,0.063],[140.9,24.70964886],[140.89,60.3306],[140.88,19.27529625],[140.87,74.56227205]],[[140.97,0.03],[140.99,7.0927],[141.01,1.78772314],[141.02,288.07352314],[141.03,39.76557081]]]
["bitfinex","SOLUSD",1742860592043,[[140.91,7.1597],[140.9,24.70964886],[140.89,53.2329],[140.88,19.27529625],[140.87,58.46683879]],[[140.97,0.03],[141.0,7.37642314],[141.01,1.5034],[141.02,288.07352314],[141.03,39.76557081]]]
["bitfinex","SOLUSD",1742860592223,[[140.91,7.1597],[140.9,24.70964886],[140.89,53.2329],[140.88,19.27529625],[140.87,73.14306074]],[[140.97,0.03],[141.0,7.37642314],[141.01,1.5034],[141.02,288.07352314],[141.03,39.76557081]]]
["bitfinex","SOLUSD",1742860592847,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,37.92494511],[140.87,58.46683879]],[[140.97,0.03],[140.99,0.28432314],[141.0,25.10682314],[141.01,16.17962195],[141.02,305.5169]]]
["bitfinex","SOLUSD",1742860593029,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,37.92494511],[140.87,58.32467722]],[[140.97,0.03],[140.99,0.28432314],[141.0,25.10682314],[141.01,16.17962195],[141.02,305.5169]]]
["bitfinex","SOLUSD",1742860593228,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,37.92494511],[140.87,58.04035408]],[[140.97,0.03],[140.99,18.933972],[141.0,25.10682314],[141.01,1.5034],[141.02,305.5169]]]
["bitfinex","SOLUSD",1742860593434,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,37.92494511],[140.87,58.04035408]],[[140.97,0.03],[140.99,18.933972],[141.0,25.10682314],[141.01,16.17962195],[141.02,305.5169]]]
["bitfinex","SOLUSD",1742860593635,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,37.92494511],[140.87,58.04035408]],[[140.97,0.03],[140.99,101.433972],[141.0,25.10682314],[141.01,16.17962195],[141.02,223.0169]]]
["bitfinex","SOLUSD",1742860593943,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,26.72214886],[140.87,35.63476157]],[[140.97,0.03],[140.99,101.433972],[141.0,25.10682314],[141.01,16.17962195],[141.02,223.0169]]]
["bitfinex","SOLUSD",1742860593944,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,26.72214886],[140.87,35.63476157]],[[140.97,0.31432314],[140.98,7.0932],[140.99,101.433972],[141.0,18.01472314],[141.01,16.17962195]]]
["bitfinex","SOLUSD",1742860594143,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,26.72214886],[140.87,35.63476157]],[[140.97,0.31432314],[140.98,7.0932],[140.99,101.433972],[141.0,17.7304],[141.01,16.17962195]]]
["bitfinex","SOLUSD",1742860594547,[[140.91,7.1597],[140.9,6.06],[140.89,17.7443],[140.88,26.72214886],[140.87,35.63476157]],[[140.97,0.31432314],[140.98,7.0932],[140.99,101.433972],[141.0,17.7304],[141.01,1.5034]]]
["bitfinex","SOLUSD",1742860595347,[[140.91,7.1597],[140.9,23.8019],[140.88,26.72214886],[140.87,35.63476157],[127.0,1.3]],[[140.97,0.03],[140.98,7.0932],[140.99,82.78432314],[141.0,17.7304],[141.01,1.5034]]]
["bitfinex","SOLUSD",1742860595528,[[140.91,7.1597],[140.9,6.06],[140.88,26.72214886],[140.87,51.73010406],[140.86,56.15614284]],[[140.97,0.03],[140.98,7.0932],[140.99,83.06864628],[141.0,17.7304],[141.01,20.15304886]]]
["bitfinex","SOLUSD",1742860595848,[[140.91,7.1597],[140.9,6.06],[140.88,26.72214886],[140.87,51.73010406],[140.86,11.34495782]],[[140.97,0.03],[140.98,7.0932],[140.99,83.06864628],[141.0,17.7304],[141.01,20.15304886]]]
["bitfinex","SOLUSD",1742860596350,[[140.91,7.1597],[140.9,6.06],[140.88,26.72214886],[140.87,50.31098352],[140.86,12.76403423]],[[140.97,0.03],[140.98,7.0932],[140.99,83.06864628],[141.0,17.7304],[141.01,20.15304886]]]
["bitfinex","SOLUSD",1742860596551,[[140.91,7.1597],[140.9,6.06],[140.88,26.72214886],[140.87,50.31098352],[140.86,12.76403423]],[[140.97,0.03],[140.98,7.0932],[140.99,83.06864628],[141.0,17.7304],[141.01,26.23304886]]]
["bitfinex","SOLUSD",1742860596939,[[140.91,24.9015],[140.9,6.06],[140.88,26.72214886],[140.87,50.31098352],[140.86,12.76403423]],[[140.97,0.03],[140.98,7.0932],[140.99,83.06864628],[141.0,17.7304],[141.01,26.23304886]]]
["bitfinex","SOLUSD",1742860598652,[[140.91,24.9015],[140.9,6.06],[140.88,42.81744604],[140.87,46.83755782],[140.86,22.54775408]],[[140.97,0.03],[140.99,89.87712314],[141.01,26.517372],[141.02,17.7281],[141.03,6.4397]]]
["bitfinex","SOLUSD",1742860599547,[[140.91,24.9015],[140.9,6.06],[140.88,42.81744604],[140.87,46.83755782],[140.86,22.54775408]],[[140.97,0.03],[140.99,7.37712314],[141.01,20.437372],[141.02,100.2281],[141.03,6.4397]]]
["bitfinex","SOLUSD",1742860600542,[[140.91,24.9015],[140.9,6.06],[140.88,42.81744604],[140.87,46.83755782],[140.86,22.54775408]],[[140.97,0.03],[140.99,7.37712314],[141.01,20.437372],[141.02,100.2281],[141.03,12.5197]]]
["bitfinex","SOLUSD",1742860602160,[[140.91,24.9015],[140.9,6.06],[140.88,54.02024229],[140.87,58.04035408],[140.86,0.14216157]],[[140.97,0.03],[140.99,7.37712314],[141.01,20.437372],[141.02,100.2281],[141.03,12.5197]]]
["bitfinex","SOLUSD",1742860602853,[[140.91,24.9015],[140.9,6.06],[140.88,54.02024229],[140.87,58.04035408],[140.86,0.14216157]],[[140.97,0.03],[140.99,7.37712314],[141.01,20.437372],[141.02,100.2281],[141.03,6.4397]]]
["bitfinex","SOLUSD",1742860603048,[[140.91,24.9015],[140.9,6.06],[140.88,54.02024229],[140.87,58.54035408],[140.86,0.14216157]],[[140.97,0.03],[140.99,7.37712314],[141.01,20.437372],[141.02,100.2281],[141.03,12.5197]]]
["bitfinex","SOLUSD",1742860603947,[[140.91,24.9015],[140.9,6.06],[140.89,11.20279625],[140.88,65.22303855],[140.87,80.94594659]],[[140.97,0.03],[140.99,7.37712314],[141.01,20.437372],[141.02,100.2281],[141.03,12.5197]]]
["bitfinex","SOLUSD",1742860604152,[[140.91,24.9015],[140.9,6.06],[140.89,26.02117977],[140.88,50.83113974],[140.87,80.94594659]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,31.16934886]]]
["bitfinex","SOLUSD",1742860604441,[[140.91,24.9015],[140.9,6.06],[140.89,26.02117977],[140.88,50.83113974],[140.87,80.94594659]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860605255,[[140.91,24.9015],[140.9,6.06],[140.89,11.34495782],[140.88,50.83113974],[140.87,80.94594659]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860605436,[[140.91,24.9015],[140.9,6.06],[140.89,11.34495782],[140.88,65.50736169],[140.87,80.94594659]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860605851,[[140.91,24.9015],[140.9,6.06],[140.89,26.02117977],[140.88,50.83113974],[140.87,80.94594659]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860606454,[[140.91,24.9015],[140.9,6.06],[140.89,26.02117977],[140.88,50.83113974],[140.87,80.44594659]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860606751,[[140.91,24.9015],[140.9,6.06],[140.89,26.02117977],[140.88,50.83113974],[140.87,80.94594659]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860608553,[[140.91,24.9015],[140.9,6.06],[140.89,11.34495782],[140.88,65.50736169],[140.87,80.94594659]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860609451,[[140.91,24.9015],[140.9,6.06],[140.89,0.14216157],[140.88,54.30456543],[140.87,103.3515391]],[[140.97,0.03],[141.0,7.0921],[141.01,2.07204628],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860610458,[[140.93,7.0957],[140.92,18.64964886],[140.91,17.8048],[140.9,6.20216157],[140.89,0.14216157]],[[140.97,0.03],[141.0,7.0921],[141.01,1.78772314],[141.02,100.2281],[141.03,25.08934886]]]
["bitfinex","SOLUSD",1742860610755,[[140.93,7.0957],[140.92,18.64964886],[140.91,17.8048],[140.9,6.20216157],[140.89,14.81838352]],[[140.97,0.03],[141.0,7.0921],[141.01,1.78772314],[141.02,100.2281],[141.03,25.373672]]]
["bitfinex","SOLUSD",1742860610942,[[140.93,7.0957],[140.92,18.64964886],[140.91,17.8048],[140.9,6.20216157],[140.89,0.14216157]],[[140.97,0.03],[141.0,7.0921],[141.01,1.78772314],[141.02,100.2281],[141.03,25.373672]]]
["bitfinex","SOLUSD",1742860612639,[[140.93,7.0957],[140.92,18.64964886],[140.91,17.8048],[140.9,6.20216157],[140.89,14.81838352]],[[140.97,0.03],[141.0,7.0921],[141.01,1.78772314],[141.02,100.2281],[141.03,25.373672]]]
["bitfinex","SOLUSD",1742860612844,[[140.93,24.835],[140.92,18.64964886],[140.91,0.063],[140.9,57.78252116],[140.89,0.14216157]],[[140.97,0.03],[141.01,8.5951],[141.02,82.5],[141.03,7.00834628],[141.04,17.7254]]]
["bitfinex","SOLUSD",1742860613661,[[140.93,24.835],[140.92,18.64964886],[140.91,0.063],[140.9,56.36368352],[140.89,1.56085543]],[[140.97,0.03],[141.01,8.5951],[141.02,82.5],[141.03,24.73604628],[141.06,67.61449105]]]
["bitfinex","SOLUSD",1742860614153,[[140.93,24.835],[140.92,18.64964886],[140.91,0.063],[140.9,41.68746157],[140.89,16.23707738]],[[140.97,0.03],[141.01,8.5951],[141.02,82.5],[141.03,24.73604628],[141.06,67.61449105]]]
["bitfinex","SOLUSD",1742860614360,[[140.93,24.835],[140.92,18.64964886],[140.91,0.063],[140.9,56.36368352],[140.89,1.56085543]],[[140.97,0.03],[141.01,8.5951],[141.03,24.73604628],[141.04,82.5],[141.06,67.61449105]]]
["bitfinex","SOLUSD",1742860614361,[[140.93,24.835],[140.92,18.64964886],[140.91,0.063],[140.9,56.36368352],[140.89,1.56085543]],[[140.97,0.03],[141.01,8.5951],[141.03,24.73604628],[141.04,82.5],[141.05,2.3411293]]]
["bitfinex","SOLUSD",1742860614677,[[140.93,24.835],[140.92,18.64964886],[140.91,0.063],[140.9,56.36368352],[140.89,1.56085543]],[[140.97,0.03],[141.01,8.5951],[141.03,24.73604628],[141.04,82.5],[141.05,8.4011293]]]
["bitfinex","SOLUSD",1742860614860,[[140.95,7.0947],[140.94,18.64964886],[140.93,17.7393],[140.92,0.14216157],[140.91,1.76602206]],[[140.97,0.03],[141.01,1.5034],[141.02,7.0914],[141.03,6.72402314],[141.04,82.5]]]
["bitfinex","SOLUSD",1742860615051,[[140.95,13.1547],[140.94,18.64964886],[140.93,17.7393],[140.92,0.14216157],[140.91,1.76602206]],[[140.97,0.03],[141.01,1.5034],[141.02,7.0914],[141.03,6.72402314],[141.04,82.5]]]
["bitfinex","SOLUSD",1742860616855,[[140.95,13.1547],[140.94,18.64964886],[140.93,17.7393],[140.92,0.14216157],[140.91,0.34732314]],[[140.97,0.03],[141.01,8.5951],[141.03,6.72402314],[141.04,82.5],[169.0,2.0]]]
["bitfinex","SOLUSD",1742860617038,[[140.95,13.1547],[140.94,18.64964886],[140.93,17.7393],[140.92,0.14216157],[140.91,0.34732314]],[[140.97,0.03],[141.01,8.5951],[141.03,6.72402314],[141.04,82.5],[141.06,38.22679105]]]
["bitfinex","SOLUSD",1742860617238,[[140.95,13.1547],[140.94,18.64964886],[140.93,17.7393],[140.92,0.14216157],[140.91,0.34732314]],[[140.97,0.03],[141.01,8.5951],[141.03,24.45082314],[141.04,82.5],[141.05,2.3411293]]]
["bitfinex","SOLUSD",1742860617452,[[140.95,13.1547],[140.94,18.64964886],[140.93,17.7393],[140.92,0.14216157],[140.91,0.34732314]],[[140.97,0.03],[141.01,8.5951],[141.03,24.45082314],[141.04,82.5],[141.05,8.4011293]]]
["bitfinex","SOLUSD",1742860617759,[[140.95,13.1547],[140.94,18.64964886],[140.93,17.7393],[140.92,0.14216157],[140.91,0.34732314]],[[140.97,0.03],[141.01,8.5951],[141.03,24.45082314],[141.04,82.5],[141.05,2.3411293]]]
["bitfinex","SOLUSD",1742860618059,[[140.95,13.1547],[140.94,18.64964886],[140.93,17.7393],[140.92,0.14216157],[140.91,15.02354509]],[[140.97,0.03],[141.01,8.5951],[141.03,24.1665],[141.04,82.78432314],[141.05,8.4011293]]]
["bitfinex","SOLUSD",1742860620866,[[140.95,13.1547],[140.94,18.64964886],[140.93,19.50016157],[140.92,14.81838352],[140.91,0.34732314]],[[140.97,0.03],[141.01,1.5034],[141.03,6.4397],[141.04,82.78432314],[141.05,20.0656293]]]
["bitfinex","SOLUSD",1742860621162,[[140.96,18.64964886],[140.95,13.1547],[140.93,40.69888352],[140.92,1.56079328],[140.91,135.84732314]],[[140.97,0.03],[141.05,10.9783293],[141.06,0.28432314],[141.07,106.819],[141.09,14.67622195]]]
["bitfinex","SOLUSD",1742860621357,[[140.96,18.64964886],[140.95,13.1547],[140.94,14.67622195],[140.93,26.02266157],[140.92,1.56079328]],[[140.97,0.03],[141.05,10.9783293],[141.06,0.28432314],[141.07,106.819],[141.14,18.65547688]]]
["bitfinex","SOLUSD",1742860621542,[[140.96,18.64964886],[140.95,13.1547],[140.94,14.67622195],[140.93,26.02266157],[140.92,1.56079328]],[[140.97,0.03],[141.05,10.9783293],[141.06,0.28432314],[141.07,106.819],[141.1,20.73622195]]]
["bitfinex","SOLUSD",1742860622462,[[140.96,18.64964886],[140.95,13.1547],[140.94,14.67622195],[140.93,26.02266157],[140.92,1.56079328]],[[140.97,0.03],[141.04,7.0901],[141.05,3.8884293],[141.06,0.28432314],[141.07,106.819]]]
["bitfinex","SOLUSD",1742860622666,[[140.96,18.64964886],[140.95,13.1547],[140.93,40.69888352],[140.92,1.56079328],[140.91,135.84732314]],[[140.97,0.03],[141.05,3.8884293],[141.06,0.28432314],[141.07,106.819],[141.09,14.67622195]]]
["bitfinex","SOLUSD",1742860623163,[[140.96,25.74384886],[140.95,6.06],[140.93,40.69888352],[140.92,12.76358953],[140.91,158.25291565]],[[140.97,0.03],[141.04,7.0901],[141.05,3.8884293],[141.06,0.28432314],[141.07,106.819]]]
["bitfinex","SOLUSD",1742860623543,[[140.96,25.74384886],[140.95,6.06],[140.93,40.69888352],[140.92,12.76358953],[140.91,158.25291565]],[[141.04,7.0901],[141.05,3.8884293],[141.06,0.28432314],[141.07,107.10332314],[141.08,24.68964886]]]
["bitfinex","SOLUSD",1742860623740,[[140.96,7.0942],[140.95,6.06],[140.94,18.64964886],[140.93,26.02266157],[140.92,26.02117977]],[[141.04,7.0901],[141.05,21.6127293],[141.06,0.28432314],[141.07,89.38142314],[141.08,39.36587081]]]
["bitfinex","SOLUSD",1742860623949,[[140.96,7.0942],[140.95,6.06],[140.94,18.64964886],[140.93,26.02266157],[140.92,14.81838352]],[[141.04,7.0901],[141.05,21.6127293],[141.06,0.28432314],[141.07,89.38142314],[141.08,39.36587081]]]
["bitfinex","SOLUSD",1742860624364,[[140.95,13.1542],[140.94,18.64964886],[140.93,26.02266157],[140.92,14.81838352],[126.25,32.0]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,24.68964886]]]
["bitfinex","SOLUSD",1742860624565,[[140.95,13.1542],[140.94,18.64964886],[140.93,26.02266157],[140.92,14.81838352],[126.25,32.0]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,39.36587081]]]
["bitfinex","SOLUSD",1742860624861,[[140.95,13.1542],[140.94,18.64964886],[140.93,26.02266157],[140.92,14.81838352],[140.88,0.5]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,39.36587081]]]
["bitfinex","SOLUSD",1742860625063,[[140.95,13.1542],[140.94,24.45444193],[140.93,40.69888352],[140.92,1.5607285],[140.88,0.5]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,24.68964886]]]
["bitfinex","SOLUSD",1742860625245,[[140.95,13.1542],[140.94,24.45444193],[140.93,40.69888352],[140.92,1.5607285],[140.9,123.20207753]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,24.68964886]]]
["bitfinex","SOLUSD",1742860625764,[[140.95,13.1542],[140.94,24.45444193],[140.93,40.69888352],[140.92,1.5607285],[140.91,135.34732314]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,24.68964886]]]
["bitfinex","SOLUSD",1742860625941,[[140.95,13.1542],[140.94,24.45444193],[140.93,26.02266157],[140.92,14.81838352],[140.91,135.34732314]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,39.36587081]]]
["bitfinex","SOLUSD",1742860626144,[[140.95,13.1542],[140.94,18.64964886],[140.93,26.02266157],[140.92,0.14216157],[140.91,135.34732314]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,39.36587081]]]
["bitfinex","SOLUSD",1742860626443,[[140.95,13.1542],[140.94,18.64964886],[140.93,26.02266157],[140.92,14.81838352],[140.91,135.34732314]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,39.36587081]]]
["bitfinex","SOLUSD",1742860626738,[[140.95,13.1542],[140.94,24.36493697],[140.93,26.02266157],[140.92,14.81838352],[140.91,135.34732314]],[[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314],[141.08,39.36587081]]]
["bitfinex","SOLUSD",1742860626944,[[140.95,13.1542],[140.94,24.36493697],[140.93,26.02266157],[140.92,14.81838352],[140.91,135.34732314]],[[140.97,0.03],[141.04,24.8155],[141.05,3.8884293],[141.06,0.28432314],[141.07,89.38142314]]]
["bitfinex","SOLUSD",1742860627139,[[140.99,20.0],[140.96,58.72421709],[140.95,6.06],[140.94,42.60915645],[140.93,143.1412]],[[141.05,10.9782293],[141.07,24.32],[141.11,82.5],[141.12,253.83556802],[141.14,0.5]]]
["bitfinex","SOLUSD",1742860627356,[[141.0,6.04],[140.99,20.0],[140.97,14.67622195],[140.96,44.04799514],[140.94,197.60915645]],[[141.05,2.3411293],[141.06,7.0893],[141.08,0.28432314],[141.09,17.7193],[141.1,101.14964886]]]
["bitfinex","SOLUSD",1742860627550,[[141.0,6.04],[140.99,21.5091],[140.98,6.4854],[140.97,14.67622195],[140.96,45.46609649]],[[141.05,2.3411293],[141.08,7.37262314],[141.1,109.23324886],[141.12,203.72854607],[141.13,20.71622195]]]
["bitfinex","SOLUSD",1742860627753,[[141.0,6.04],[140.99,54.83497081],[140.98,6.4854],[140.96,45.46609649],[140.87,247.16894568]],[[141.05,2.3411293],[141.1,109.23324886],[141.12,203.72854607]]]
["bitfinex","SOLUSD",1742860627754,[[141.0,6.04],[140.99,54.83497081],[140.98,6.4854],[140.96,45.46609649],[140.87,247.16894568]],[[141.05,2.3411293],[141.1,90.5836],[141.12,203.72854607],[141.18,0.5],[141.2,14.71085448]]]
["bitfinex","SOLUSD",1742860627950,[[141.01,18.64964886],[141.0,6.04],[140.99,55.11929395],[140.98,6.4854],[140.96,27.31644763]],[[141.05,2.3411293],[141.1,97.95532314],[141.12,222.37819493],[141.15,14.67622195],[141.17,0.5]]]
["bitfinex","SOLUSD",1742860628151,[[141.02,0.28432314],[141.01,18.64964886],[141.0,6.04],[140.99,36.75396823],[140.98,162.90333818]],[[141.05,2.3411293],[141.1,8.0836],[141.12,210.81494607],[141.14,88.54],[141.19,94.6190878]]]
["bitfinex","SOLUSD",1742860628353,[[141.01,18.64964886],[141.0,14.96054509],[140.99,21.79342314],[140.98,141.4854],[140.97,0.5]],[[141.05,2.3411293],[141.1,8.0836],[141.12,203.72854607],[141.13,0.28432314],[141.14,82.5]]]
["bitfinex","SOLUSD",1742860628558,[[141.02,6.04],[141.01,18.64964886],[141.0,14.96054509],[140.99,21.79342314],[140.98,141.4854]],[[141.05,2.3411293],[141.1,8.0836],[141.11,7.0868],[141.12,203.72854607],[141.13,0.28432314]]]
["bitfinex","SOLUSD",1742860629262,[[141.04,18.64964886],[141.03,7.0906],[141.02,20.71622195],[141.01,1.41780559],[141.0,0.28432314]],[[141.05,2.3411293],[141.1,1.5152],[141.12,16.26854607],[141.13,6.85272314],[141.14,82.5]]]
["bitfinex","SOLUSD",1742860629646,[[141.04,18.64964886],[141.03,7.0906],[141.02,38.44392195],[141.01,1.41780559],[141.0,0.28432314]],[[141.05,2.3411293],[141.1,1.5152],[141.12,0.03],[141.13,13.93852314],[141.14,82.5]]]
["bitfinex","SOLUSD",1742860630369,[[141.04,18.64964886],[141.03,7.0906],[141.02,38.44392195],[141.0,1.70191505],[127.44,2.31749275]],[[141.05,2.3411293],[141.1,1.5152],[141.12,0.03],[141.13,13.6542],[141.14,82.5]]]
["bitfinex","SOLUSD",1742860630556,[[141.04,18.64964886],[141.03,7.0906],[141.02,38.44392195],[141.0,1.70191505],[140.99,212.75522314]],[[141.05,2.3411293],[141.1,1.5152],[141.12,0.03],[141.13,13.6542],[141.14,82.78432314]]]
["bitfinex","SOLUSD",1742860630757,[[141.04,25.73974886],[141.02,38.44392195],[141.0,1.70191505],[140.99,212.75522314],[127.0,1.3]],[[141.05,2.3411293],[141.1,1.5152],[141.12,0.03],[141.13,13.6542],[141.14,82.78432314]]]
["bitfinex","SOLUSD",1742860631263,[[141.04,25.73974886],[141.02,38.44392195],[141.0,1.70191505],[140.99,212.75522314],[140.95,16.33698045]],[[141.05,2.3411293],[141.12,0.03],[141.13,13.6542],[141.14,82.64216157],[141.18,14.67622195]]]
["bitfinex","SOLUSD",1742860631444,[[141.05,0.28432314],[141.04,43.749472],[141.03,16.0937943],[141.02,26.04],[141.0,135.5]],[[141.12,0.03],[141.13,6.5684],[141.14,1.5152],[141.15,7.085],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742860631767,[[141.04,43.46514886],[141.03,0.56864628],[141.02,155.71622195],[141.01,1.41734508],[141.0,20.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.17,18.27894628],[141.18,97.17622195]]]
["bitfinex","SOLUSD",1742860631967,[[141.04,43.46514886],[141.03,0.56864628],[141.02,155.71622195],[141.0,20.5],[126.25,32.0]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.17,18.27894628],[141.18,97.17622195]]]
["bitfinex","SOLUSD",1742860633273,[[141.04,43.46514886],[141.03,0.56864628],[141.02,141.04],[141.0,20.5],[126.25,32.0]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.16,17.7115],[141.17,15.24486823]]]
["bitfinex","SOLUSD",1742860633444,[[141.04,43.46514886],[141.03,0.56864628],[141.02,141.04],[141.01,14.67622195],[141.0,20.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.16,17.7115],[141.17,15.24486823]]]
["bitfinex","SOLUSD",1742860633650,[[141.04,43.46514886],[141.03,0.56864628],[141.02,155.71622195],[141.0,20.5],[140.81,0.063]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.16,17.7115],[141.17,0.56864628]]]
["bitfinex","SOLUSD",1742860633974,[[141.04,43.46514886],[141.03,0.56864628],[141.02,155.71622195],[141.0,20.5],[140.98,76.39308405]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.16,17.7115],[141.17,0.56864628]]]
["bitfinex","SOLUSD",1742860634668,[[141.04,43.46514886],[141.03,0.56864628],[141.02,141.04],[141.01,14.67622195],[141.0,20.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.16,17.7115],[141.17,15.24486823]]]
["bitfinex","SOLUSD",1742860634859,[[141.04,43.46514886],[141.03,0.56864628],[141.02,20.71622195],[141.0,155.5],[127.0,1.3]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.16,100.2115],[141.17,0.56864628]]]
["bitfinex","SOLUSD",1742860635049,[[141.04,43.46514886],[141.03,0.56864628],[141.02,20.71622195],[141.01,1.41751172],[141.0,155.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.5152],[141.16,100.2115],[141.17,0.56864628]]]
["bitfinex","SOLUSD",1742860635765,[[141.04,43.46514886],[141.03,0.28432314],[141.02,20.71622195],[141.01,1.55967329],[141.0,20.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.79952314],[141.16,118.86114886],[141.17,0.56864628]]]
["bitfinex","SOLUSD",1742860635972,[[141.04,43.46514886],[141.03,0.28432314],[141.02,20.71622195],[141.01,1.70183486],[141.0,20.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.79952314],[141.16,118.86114886],[141.17,0.28432314]]]
["bitfinex","SOLUSD",1742860636452,[[141.04,43.46514886],[141.03,0.28432314],[141.02,6.04],[141.01,16.37805681],[141.0,20.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.79952314],[141.15,17.7126],[141.16,101.14964886]]]
["bitfinex","SOLUSD",1742860636655,[[141.04,43.46514886],[141.03,0.28432314],[141.02,20.71622195],[141.01,1.70183486],[141.0,20.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.79952314],[141.15,17.7126],[141.16,101.14964886]]]
["bitfinex","SOLUSD",1742860637878,[[141.04,25.73974886],[141.03,0.28432314],[141.02,23.7678],[141.01,16.37805681],[141.0,0.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.79952314],[141.15,17.7126],[141.16,101.14964886]]]
["bitfinex","SOLUSD",1742860638177,[[141.04,25.73974886],[141.03,0.28432314],[141.02,23.7678],[141.01,16.37805681],[141.0,0.5]],[[141.12,0.03],[141.13,13.6543],[141.14,1.79952314],[141.16,101.14964886],[141.32,284.11558174]]]
["bitfinex","SOLUSD",1742860638358,[[141.04,7.0901],[141.02,23.7678],[141.01,0.28432314],[141.0,14.67622195],[140.97,0.5]],[[141.12,0.31432314],[141.13,31.3684],[141.14,2.08384628],[141.16,151.24777081],[141.17,6.34432314]]]
["bitfinex","SOLUSD",1742860638558,[[141.04,7.0901],[141.03,18.64964886],[141.02,17.7278],[141.01,0.56864628],[141.0,14.67622195]],[[141.12,0.31432314],[141.13,31.3684],[141.14,1.79952314],[141.16,151.24777081],[141.17,6.06]]]
["bitfinex","SOLUSD",1742860638871,[[141.04,13.1501],[141.03,18.64964886],[141.02,17.7278],[141.01,0.56864628],[141.0,14.67622195]],[[141.12,0.31432314],[141.13,31.3684],[141.14,1.79952314],[141.16,151.24777081],[141.17,6.06]]]
["bitfinex","SOLUSD",1742860639477,[[141.04,13.1501],[141.03,18.64964886],[141.02,17.7278],[141.01,0.56864628],[141.0,16.09394922]],[[141.12,0.31432314],[141.13,31.3684],[141.14,1.79952314],[141.16,151.24777081],[141.17,6.06]]]
["bitfinex","SOLUSD",1742860639478,[[141.04,13.1501],[141.03,18.64964886],[141.02,17.7278],[141.01,0.56864628],[141.0,16.09394922]],[[141.11,7.0866],[141.12,0.31432314],[141.13,24.2825],[141.14,1.79952314],[141.16,151.24777081]]]
["bitfinex","SOLUSD",1742860639657,[[141.04,13.1501],[141.03,18.64964886],[141.02,17.7278],[141.01,15.24486823],[141.0,1.41772727]],[[141.11,7.0866],[141.12,0.31432314],[141.13,24.2825],[141.14,1.79952314],[141.16,136.57154886]]]
["bitfinex","SOLUSD",1742860640169,[[141.04,13.1501],[141.03,18.64964886],[141.02,17.7278],[141.01,15.24486823],[141.0,1.41772727]],[[141.11,7.0866],[141.12,0.31432314],[141.13,24.2825],[141.14,1.79952314],[141.16,151.24777081]]]
["bitfinex","SOLUSD",1742860640575,[[141.04,13.1501],[141.03,18.64964886],[141.02,17.7278],[141.01,0.56864628],[141.0,16.09394922]],[[141.11,7.0866],[141.12,0.31432314],[141.13,24.2825],[141.14,1.79952314],[141.15,82.5]]]
["bitfinex","SOLUSD",1742860644179,[[141.04,13.1501],[141.03,36.37514886],[141.01,0.56864628],[141.0,16.09394922],[127.0,1.3]],[[141.11,7.0866],[141.12,0.31432314],[141.13,24.2825],[141.14,1.79952314],[141.15,82.5]]]
["bitfinex","SOLUSD",1742860644383,[[141.04,13.1501],[141.03,18.64964886],[141.01,15.24486823],[141.0,1.91772727],[140.99,56.9709]],[[141.12,7.40062314],[141.13,6.5684],[141.14,1.79952314],[141.15,100.2117],[141.16,18.64964886]]]
["bitfinex","SOLUSD",1742860645077,[[141.04,13.1501],[141.03,18.64964886],[141.01,0.56864628],[141.0,16.59394922],[140.99,56.9709]],[[141.12,7.40062314],[141.13,6.5684],[141.14,1.79952314],[141.15,100.2117],[141.16,18.64964886]]]
["bitfinex","SOLUSD",1742860645974,[[141.04,30.8755],[141.03,18.64964886],[141.01,0.56864628],[141.0,16.59394922],[140.99,56.9709]],[[141.12,7.40062314],[141.13,6.5684],[141.14,1.79952314],[141.15,100.2117],[141.16,18.64964886]]]
["bitfinex","SOLUSD",1742860646871,[[141.04,32.4093],[141.03,24.87674886],[141.02,14.67622195],[141.01,0.56864628],[141.0,1.91772727]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,18.64964886],[141.17,6.06]]]
["bitfinex","SOLUSD",1742860647056,[[141.07,20.0],[141.04,32.4093],[141.03,24.87674886],[141.02,50.13122195],[141.01,0.56864628]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,18.64964886],[142.33,92.2228]]]
["bitfinex","SOLUSD",1742860647262,[[141.07,20.0],[141.04,32.4093],[141.03,24.87674886],[141.02,50.13122195],[141.01,1.06864628]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,18.64964886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860648784,[[141.07,27.0883],[141.04,25.3192],[141.03,24.87674886],[141.02,35.455],[141.01,15.74486823]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,18.64964886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860649563,[[141.07,27.0883],[141.04,25.3192],[141.03,24.87674886],[141.02,35.455],[141.01,15.24486823]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,18.64964886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860649764,[[141.07,27.0883],[141.04,25.3192],[141.03,24.87674886],[141.02,35.455],[141.01,1.06864628]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,18.64964886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860650175,[[141.07,27.0883],[141.04,19.2592],[141.03,24.87674886],[141.02,35.455],[141.01,15.74486823]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,18.64964886],[141.17,20.71622195]]]
["bitfinex","SOLUSD",1742860650359,[[141.07,27.0883],[141.06,6.04],[141.04,19.2592],[141.03,24.87674886],[141.02,35.455]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,33.32587081],[141.17,6.04]]]
["bitfinex","SOLUSD",1742860650562,[[141.07,27.0883],[141.06,6.04],[141.04,19.2592],[141.03,24.93974886],[141.02,35.455]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,33.32587081],[141.17,6.04]]]
["bitfinex","SOLUSD",1742860650759,[[141.07,27.0883],[141.06,6.04],[141.04,19.2592],[141.03,24.93974886],[141.02,35.455]],[[141.13,12.7142],[141.14,2.08384628],[141.15,100.2117],[141.16,33.32587081],[141.17,6.04]]]
["bitfinex","SOLUSD",1742860651564,[[141.07,27.0883],[141.06,6.04],[141.04,19.2592],[141.03,24.93974886],[141.02,35.455]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,33.32587081],[141.17,6.04]]]
["bitfinex","SOLUSD",1742860651771,[[141.07,30.7188091],[141.06,6.04],[141.04,19.2592],[141.03,24.93974886],[141.02,35.455]],[[141.13,12.6842],[141.14,2.08384628],[141.15,100.2117],[141.16,33.32587081],[141.17,6.04]]]
["bitfinex","SOLUSD",1742860651971,[[141.06,6.04],[141.04,7.0897],[141.03,18.71264886],[141.02,17.7277],[141.0,1.5338]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,97.17622195]]]
["bitfinex","SOLUSD",1742860652375,[[141.06,6.04],[141.03,18.71264886],[141.02,17.7277],[141.0,1.5338]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,97.17622195]]]
["bitfinex","SOLUSD",1742860652376,[[141.06,6.04],[141.05,7.0896],[141.03,18.71264886],[141.02,17.7277],[141.0,1.5338]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,97.17622195]]]
["bitfinex","SOLUSD",1742860653092,[[141.06,6.04],[141.04,7.0899],[141.03,18.71264886],[141.02,17.7277],[141.0,1.5338]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,97.17622195]]]
["bitfinex","SOLUSD",1742860653286,[[141.06,6.04],[141.03,18.71264886],[141.02,17.7277],[141.0,1.5338]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,97.17622195]]]
["bitfinex","SOLUSD",1742860653287,[[141.06,6.04],[141.05,7.0896],[141.03,18.71264886],[141.02,17.7277],[141.0,1.5338]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,97.17622195]]]
["bitfinex","SOLUSD",1742860653491,[[141.06,6.04],[141.03,18.71264886],[141.02,17.7277],[141.0,1.5338],[126.25,32.0]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,97.17622195]]]
["bitfinex","SOLUSD",1742860653790,[[141.06,6.04],[141.04,7.0898],[141.03,18.71264886],[141.02,17.7277],[141.0,1.5338]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,97.17622195]]]
["bitfinex","SOLUSD",1742860654089,[[141.06,6.04],[141.03,18.71264886],[141.02,17.7277],[141.0,17.62776845],[140.99,176.6889]],[[141.11,7.0866],[141.12,0.28432314],[141.13,23.3128],[141.14,1.79952314],[141.15,82.5]]]
["bitfinex","SOLUSD",1742860654297,[[141.06,6.04],[141.03,18.71264886],[141.02,17.7277],[141.0,17.62776845],[140.99,176.6889]],[[141.13,23.3128],[141.14,1.79952314],[141.15,82.5]]]
["bitfinex","SOLUSD",1742860654298,[[141.06,13.129],[141.03,18.71264886],[141.02,50.13072195],[141.0,2.9515465],[140.99,177.1889]],[[141.13,12.6842],[141.14,1.94168471],[141.15,82.5],[141.16,36.36124886],[141.2,187.84]]]
["bitfinex","SOLUSD",1742860654480,[[141.06,13.129],[141.03,18.71264886],[141.02,35.4545],[141.01,15.24486823],[141.0,3.4515465]],[[141.13,12.6842],[141.14,1.79952314],[141.15,82.5],[141.16,36.36124886],[141.17,20.71622195]]]
["bitfinex","SOLUSD",1742860654681,[[141.07,18.64964886],[141.06,34.39681938],[141.05,1.5338],[141.04,8.21323212],[141.03,14.73922195]],[[141.14,1.5152],[141.16,6.4366],[141.17,0.28432314],[141.18,17.7081],[141.19,136.56424886]]]
["bitfinex","SOLUSD",1742860654884,[[141.07,18.64964886],[141.06,34.39681938],[141.05,1.5338],[141.04,22.88945407],[141.03,0.063]],[[141.14,1.5152],[141.15,7.085],[141.16,6.4366],[141.17,0.28432314],[141.18,17.99242314]]]
["bitfinex","SOLUSD",1742860655792,[[141.07,18.64964886],[141.06,34.39681938],[141.05,1.5338],[141.04,8.21323212],[141.03,14.73922195]],[[141.14,8.6004],[141.16,6.4366],[141.17,0.28432314],[141.18,17.99242314],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742860656102,[[141.06,34.39681938],[141.05,20.18344886],[141.04,6.79574628],[141.03,0.063],[141.02,35.4545]],[[141.14,8.6004],[141.16,6.4366],[141.17,32.67054509],[141.18,0.28432314],[141.2,193.38]]]
["bitfinex","SOLUSD",1742860656271,[[141.06,34.39681938],[141.05,20.18344886],[141.04,6.79574628],[141.03,0.063],[141.02,36.87194074]],[[141.14,8.6004],[141.16,6.4366],[141.17,32.67054509],[141.18,0.28432314],[141.2,193.38]]]
["bitfinex","SOLUSD",1742860656606,[[141.06,34.39681938],[141.05,20.18344886],[141.04,6.79574628],[141.03,0.063],[141.02,51.54816269]],[[141.14,8.6004],[141.16,6.4366],[141.17,17.99432314],[141.18,14.96054509],[141.2,193.38]]]
["bitfinex","SOLUSD",1742860658278,[[141.06,34.39681938],[141.05,20.18344886],[141.04,6.79574628],[141.03,0.063],[141.02,51.54816269]],[[141.14,8.6004],[141.16,6.4366],[141.17,100.49432314],[141.18,14.96054509],[141.19,54.06424886]]]
["bitfinex","SOLUSD",1742860658689,[[141.06,34.39681938],[141.05,20.18344886],[141.04,6.79574628],[141.03,0.063],[141.02,51.54816269]],[[141.14,8.6004],[141.16,6.4366],[141.17,100.49432314],[141.18,21.00054509],[141.19,54.06424886]]]
["bitfinex","SOLUSD",1742860660006,[[141.06,16.67391938],[141.05,20.18344886],[141.04,24.23652314],[141.03,0.063],[141.02,51.69032426]],[[141.14,8.6004],[141.15,17.7117],[141.16,6.4366],[141.17,82.78432314],[141.18,21.00054509]]]
["bitfinex","SOLUSD",1742860660178,[[141.06,16.67391938],[141.05,20.18344886],[141.04,24.23652314],[141.03,0.063],[141.02,37.15626388]],[[141.14,8.6004],[141.15,17.7117],[141.16,6.4366],[141.17,97.46054509],[141.18,6.32432314]]]
["bitfinex","SOLUSD",1742860660704,[[141.06,16.67391938],[141.05,20.18344886],[141.04,24.23652314],[141.03,0.063],[141.02,37.15626388]],[[141.14,26.3133],[141.16,6.4366],[141.17,97.46054509],[141.18,6.32432314],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742860660998,[[141.06,16.67391938],[141.05,20.18344886],[141.04,24.23652314],[141.03,0.063],[141.02,51.83248583]],[[141.14,26.3133],[141.16,6.4366],[141.17,82.78432314],[141.18,21.00054509],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742860663074,[[141.06,16.67391938],[141.05,18.64964886],[141.04,24.23652314],[141.03,0.063],[141.02,1.70176388]],[[141.14,26.3133],[141.16,6.4366],[141.17,97.46054509],[141.18,6.32432314],[141.19,54.56424886]]]
["bitfinex","SOLUSD",1742860663282,[[141.06,16.67391938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,1.6338]],[[141.13,0.28432314],[141.14,26.3133],[141.15,82.78432314],[141.16,39.76247081],[141.18,6.04]]]
["bitfinex","SOLUSD",1742860663589,[[141.06,16.67391938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,3.05140198]],[[141.13,0.28432314],[141.14,26.3133],[141.15,82.78432314],[141.16,39.76247081],[141.18,6.04]]]
["bitfinex","SOLUSD",1742860663791,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,3.05140198]],[[141.13,0.28432314],[141.14,26.3133],[141.15,82.78432314],[141.16,25.08624886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860664090,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,3.05140198]],[[141.12,7.0861],[141.13,0.28432314],[141.14,19.2581],[141.15,82.78432314],[141.16,25.08624886]]]
["bitfinex","SOLUSD",1742860665599,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,17.72762393]],[[141.13,7.0856],[141.14,19.2581],[141.15,82.78432314],[141.16,25.08624886],[169.5,4.345649]]]
["bitfinex","SOLUSD",1742860665804,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,17.72762393]],[[141.13,7.0856],[141.14,19.2581],[141.15,83.06864628],[141.16,25.08624886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860666597,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,15.24486823],[141.01,3.05140198]],[[141.13,7.0856],[141.14,19.2581],[141.15,83.06864628],[141.16,25.08624886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860666800,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,17.72762393]],[[141.13,7.0856],[141.14,19.2581],[141.15,83.06864628],[141.16,25.08624886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860669002,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,18.22762393]],[[141.13,7.0856],[141.14,19.2581],[141.15,83.06864628],[141.16,25.08624886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860669680,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,15.24486823],[141.01,3.55140198]],[[141.13,7.0856],[141.14,19.2581],[141.15,83.06864628],[141.16,25.08624886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860670199,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,0.56864628],[141.01,18.22762393]],[[141.13,7.0856],[141.14,19.2581],[141.15,83.06864628],[141.16,25.08624886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860671298,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,36.02354628],[141.01,18.22762393]],[[141.13,7.0856],[141.14,19.2581],[141.15,83.06864628],[141.16,25.08624886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860671801,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,36.02354628],[141.01,18.22762393]],[[141.13,7.0856],[141.14,1.5452],[141.15,83.06864628],[141.16,25.08624886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860671802,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,36.02354628],[141.01,18.22762393]],[[141.13,7.0856],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860672397,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,36.02354628],[141.01,17.72762393]],[[141.13,7.0856],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860672590,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,36.02354628],[141.01,18.22762393]],[[141.13,7.0856],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860674002,[[141.06,16.73691938],[141.04,23.9522],[141.03,18.71264886],[141.02,36.02354628],[141.01,29.43042018]],[[141.13,7.0856],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860674801,[[141.06,16.73691938],[141.05,17.7233],[141.04,6.2271],[141.03,18.71264886],[141.02,36.02354628]],[[141.13,7.0856],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860676509,[[141.06,16.73691938],[141.05,17.7233],[141.04,6.2271],[141.03,18.71264886],[141.02,36.02354628]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860678105,[[141.06,34.45981938],[141.04,6.2271],[141.03,18.71264886],[141.02,50.69976823],[141.01,14.75419823]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.18,20.71622195]]]
["bitfinex","SOLUSD",1742860679010,[[141.06,34.45981938],[141.04,6.2271],[141.03,29.91544511],[141.02,73.10536074],[141.01,3.55140198]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.19,50.09082195]]]
["bitfinex","SOLUSD",1742860679193,[[141.06,34.45981938],[141.04,6.2271],[141.03,29.91544511],[141.02,73.10536074],[141.01,2.1338]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.19,41.4346]]]
["bitfinex","SOLUSD",1742860679403,[[141.06,34.45981938],[141.04,6.2271],[141.03,29.91544511],[141.02,75.02283172],[141.01,1.6338]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.19,50.09082195]]]
["bitfinex","SOLUSD",1742860679694,[[141.06,34.45981938],[141.04,6.2271],[141.03,29.91544511],[141.02,75.02283172],[141.01,1.6338]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.19,56.11082195]]]
["bitfinex","SOLUSD",1742860680305,[[141.06,34.45981938],[141.04,6.2271],[141.03,29.91544511],[141.02,59.84660977],[141.01,1.6338]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.18,14.67622195]]]
["bitfinex","SOLUSD",1742860680504,[[141.06,34.45981938],[141.04,6.2271],[141.03,29.91544511],[141.02,59.84660977],[141.01,16.81002195]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886]]]
["bitfinex","SOLUSD",1742860680505,[[141.06,34.45981938],[141.04,6.2271],[141.03,29.91544511],[141.02,59.84660977],[141.01,16.81002195]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860680686,[[141.06,34.45981938],[141.04,6.2271],[141.03,29.91544511],[141.02,59.84660977],[141.01,16.31002195]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860680887,[[141.06,34.45981938],[141.04,17.42989625],[141.03,41.11824137],[141.02,37.44101726],[141.01,16.81002195]],[[141.13,7.1156],[141.14,1.5452],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860681517,[[141.06,34.45981938],[141.04,17.42989625],[141.03,41.11824137],[141.02,37.44101726],[141.01,16.81002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860681687,[[141.06,34.45981938],[141.04,17.42989625],[141.03,41.11824137],[141.02,37.44101726],[141.01,16.81002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.18,14.67622195]]]
["bitfinex","SOLUSD",1742860682230,[[141.06,34.45981938],[141.04,17.42989625],[141.03,41.11824137],[141.02,37.44101726],[141.01,2.1338]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.18,14.67622195]]]
["bitfinex","SOLUSD",1742860682514,[[141.06,34.45981938],[141.04,17.42989625],[141.03,41.11824137],[141.02,37.44101726],[141.01,16.81002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.18,14.67622195]]]
["bitfinex","SOLUSD",1742860683108,[[141.06,34.45981938],[141.05,11.20279625],[141.04,6.2271],[141.03,41.11824137],[141.02,37.44101726]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.18,14.67622195]]]
["bitfinex","SOLUSD",1742860683503,[[141.06,34.45981938],[141.05,11.20279625],[141.04,6.2271],[141.03,41.11824137],[141.02,37.44101726]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860685212,[[141.06,16.73691938],[141.04,35.15509625],[141.03,41.11824137],[141.02,82.25220228],[141.0,222.21677753]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860685512,[[141.06,16.73691938],[141.04,35.15509625],[141.03,41.11824137],[141.02,80.8347313],[141.01,16.81002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860685811,[[141.06,16.73691938],[141.04,35.15509625],[141.03,41.11824137],[141.02,80.8347313],[141.01,16.31002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860688118,[[141.06,16.73691938],[141.04,35.15509625],[141.03,41.11824137],[141.02,80.8347313],[141.01,1.6338]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860690715,[[141.06,16.73691938],[141.04,35.15509625],[141.03,41.11824137],[141.02,80.8347313],[141.01,16.31002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860696627,[[141.06,16.73691938],[141.04,17.42989625],[141.03,41.11824137],[141.02,80.8347313],[141.01,16.31002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860697928,[[141.06,34.45981938],[141.04,17.42989625],[141.03,41.11824137],[141.02,80.8347313],[141.01,16.31002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860698128,[[141.06,34.45981938],[141.04,11.20279625],[141.03,41.11824137],[141.02,80.8347313],[141.01,16.31002195]],[[141.13,0.03],[141.14,8.6305],[141.15,83.06864628],[141.16,42.79684886],[141.17,14.67622195]]]
["bitfinex","SOLUSD",1742860698325,[[141.06,16.73691938],[141.04,28.92799625],[141.03,41.11824137],[141.02,80.26608502],[141.01,1.6338]],[[141.13,7.40002314],[141.14,1.5452],[141.15,115.17324509],[141.16,25.08624886],[141.19,94.6194878]]]
["bitfinex","SOLUSD",1742860698704,[[141.06,16.73691938],[141.04,28.92799625],[141.03,41.11824137],[141.02,80.26608502],[141.01,1.77596157]],[[141.13,7.40002314],[141.14,1.5452],[141.15,115.17324509],[141.16,25.08624886],[141.19,94.6194878]]]
["bitfinex","SOLUSD",1742860699231,[[141.06,3.60791938],[141.05,7.0894],[141.04,11.20279625],[141.03,22.46859251],[141.02,62.53888502]],[[141.11,0.28432314],[141.12,6.3745],[141.13,25.11412314],[141.14,98.72142195],[141.15,0.28432314]]]
["bitfinex","SOLUSD",1742860699417,[[141.06,0.063],[141.04,11.20279625],[141.03,22.46859251],[141.02,50.83118502],[141.0,85.86642639]],[[141.1,1.5182],[141.11,0.56864628],[141.12,21.05072195],[141.13,131.99944886],[141.14,0.03]]]
["bitfinex","SOLUSD",1742860699621,[[141.06,0.063],[141.04,11.20279625],[141.03,22.46859251],[141.02,57.92208502],[141.0,103.59652639]],[[141.1,1.5182],[141.11,0.56864628],[141.12,21.05072195],[141.13,131.99944886],[141.14,0.03]]]
["bitfinex","SOLUSD",1742860700135,[[141.06,0.063],[141.04,11.20279625],[141.03,22.46859251],[141.02,44.81118502],[141.01,8.7252]],[[141.09,0.28432314],[141.1,1.5182],[141.11,0.56864628],[141.12,21.05072195],[141.13,131.99944886]]]
["bitfinex","SOLUSD",1742860700346,[[141.06,0.063],[141.03,11.26579625],[141.02,28.42559251],[141.01,53.53638502],[141.0,18.64964886]],[[141.08,7.0881],[141.09,0.28432314],[141.1,1.5182],[141.11,100.50152314],[141.12,21.05072195]]]
["bitfinex","SOLUSD",1742860700517,[[141.06,0.063],[141.03,11.26579625],[141.02,22.40559251],[141.01,59.55638502],[141.0,18.64964886]],[[141.08,7.0881],[141.09,0.28432314],[141.1,1.5182],[141.11,100.50152314],[141.12,21.05072195]]]
["bitfinex","SOLUSD",1742860700708,[[141.06,0.063],[141.04,3.61354257],[141.03,11.26579625],[141.02,22.40559251],[141.01,59.55638502]],[[141.08,7.0881],[141.09,0.28432314],[141.1,1.5182],[141.11,100.50152314],[141.12,21.05072195]]]
["bitfinex","SOLUSD",1742860701307,[[141.06,0.063],[141.03,11.26579625],[141.02,22.40559251],[141.01,57.92258502],[140.98,107.21876601]],[[141.08,7.0881],[141.09,0.28432314],[141.1,101.7371],[141.11,14.96054509],[141.12,6.3745]]]
["bitfinex","SOLUSD",1742860701940,[[141.06,0.063],[141.03,11.26579625],[141.02,22.40559251],[141.01,57.92258502],[140.98,107.21876601]],[[141.08,7.0881],[141.09,0.28432314],[141.1,101.7371],[141.11,0.28432314],[141.12,21.05072195]]]
["bitfinex","SOLUSD",1742860702513,[[141.06,0.063],[141.03,11.26579625],[141.02,29.49669251],[141.01,50.83118502],[140.98,107.21876601]],[[141.08,7.0881],[141.09,0.28432314],[141.1,101.7371],[141.11,0.28432314],[141.12,21.05072195]]]
["bitfinex","SOLUSD",1742860703236,[[141.06,0.063],[141.03,0.063],[140.99,6.1643],[140.98,107.21876601]],[[141.08,7.0881],[141.09,0.28432314],[141.1,101.7371],[141.11,0.28432314],[141.12,21.05072195]]]
["bitfinex","SOLUSD",1742860703237,[[141.06,0.063],[141.03,0.063],[140.99,6.1643],[140.98,28.93539625],[140.97,211.23859251]],[[141.07,0.28432314],[141.08,7.0881],[141.09,0.28432314],[141.1,120.38674886],[141.11,14.96054509]]]
["bitfinex","SOLUSD",1742860703533,[[141.06,0.063],[141.03,0.063],[141.01,13.1114],[140.99,6.1643],[140.98,28.93539625]],[[141.08,7.0881],[141.1,120.38674886],[141.11,14.96054509]]]
["bitfinex","SOLUSD",1742860703534,[[141.06,0.063],[141.03,0.063],[141.01,13.1114],[140.99,6.1643],[140.98,28.93539625]],[[141.08,7.0881],[141.1,120.38674886],[141.11,0.28432314],[141.13,41.9783],[141.14,0.03]]]
["bitfinex","SOLUSD",1742860703741,[[141.06,0.063],[141.03,0.063],[141.02,7.0909],[141.01,6.02],[140.99,6.1643]],[[141.08,7.0881],[141.09,0.28432314],[141.1,120.38674886],[141.11,0.28432314],[141.12,21.05072195]]]
["bitfinex","SOLUSD",1742860704222,[[141.06,0.063],[141.03,7.1536],[141.01,6.02],[140.99,24.81394886],[140.98,11.20279625]],[[141.09,0.28432314],[141.1,84.0182],[141.11,0.28432314],[141.12,42.73984886],[141.13,20.72622195]]]
["bitfinex","SOLUSD",1742860704540,[[141.06,0.063],[141.03,0.063],[141.02,7.0911],[141.01,23.7491],[140.99,25.098272]],[[141.1,91.1055],[141.11,0.28432314],[141.12,42.73984886],[141.13,6.05],[141.14,14.70622195]]]
["bitfinex","SOLUSD",1742860704713,[[141.06,0.063],[141.03,0.063],[141.02,7.0911],[141.01,23.7491],[140.99,25.098272]],[[141.1,91.1055],[141.11,0.28432314],[141.12,43.024172],[141.13,6.05],[141.14,14.70622195]]]
["bitfinex","SOLUSD",1742860704913,[[141.06,0.063],[141.03,0.063],[141.02,7.0911],[141.01,23.7491],[140.99,39.77449395]],[[141.1,91.1055],[141.11,0.28432314],[141.12,43.024172],[141.13,6.05],[141.14,14.70622195]]]
["bitfinex","SOLUSD",1742860705107,[[141.06,0.063],[141.03,3.63128108],[141.02,7.0911],[141.01,23.7491],[140.99,39.77449395]],[[141.1,8.6055],[141.11,0.28432314],[141.12,125.524172],[141.13,6.05],[141.14,14.70622195]]]
["bitfinex","SOLUSD",1742860705307,[[141.06,0.063],[141.03,3.63128108],[141.02,24.819],[141.01,6.02],[140.99,39.77449395]],[[141.1,8.6055],[141.11,0.28432314],[141.12,125.524172],[141.13,6.05],[141.14,14.70622195]]]
["bitfinex","SOLUSD",1742860706340,[[141.06,0.063],[141.03,3.63128108],[141.02,24.819],[141.01,6.02],[140.99,25.098272]],[[141.1,8.6055],[141.11,0.28432314],[141.12,125.524172],[141.13,6.05],[141.14,14.70622195]]]
["bitfinex","SOLUSD",1742860706542,[[141.06,0.063],[141.04,7.0901],[141.03,3.63128108],[141.02,17.7279],[141.01,6.02]],[[141.1,8.6055],[141.11,0.28432314],[141.12,125.524172],[141.13,6.05],[141.14,14.70622195]]]
["bitfinex","SOLUSD",1742860706716,[[141.06,0.063],[141.04,7.0901],[141.03,3.63128108],[141.02,17.7279],[141.01,6.02]],[[141.1,8.6055],[141.11,0.28432314],[141.12,125.524172],[141.13,20.72622195],[141.14,0.03]]]
["bitfinex","SOLUSD",1742860709743,[[141.06,0.063],[141.04,7.0901],[141.03,3.63128108],[141.02,17.7279],[141.01,6.02]],[[141.1,8.6055],[141.11,0.28432314],[141.12,140.20039395],[141.13,6.05],[141.14,0.03]]]
["bitfinex","SOLUSD",1742860710237,[[141.06,0.063],[141.04,7.0901],[141.03,3.63128108],[141.02,17.7279],[141.01,6.02]],[[141.1,8.6055],[141.11,0.28432314],[141.12,140.20039395],[141.13,0.03],[141.14,0.03]]]
["bitfinex","SOLUSD",1742860710439,[[141.06,0.063],[141.04,7.0901],[141.03,3.63128108],[141.02,17.7279],[141.01,6.02]],[[141.1,8.6055],[141.11,0.28432314],[141.12,140.20039395],[141.13,6.05],[141.14,0.03]]]
["bitfinex","SOLUSD",1742860711437,[[141.06,0.063],[141.04,7.0901],[141.03,3.63128108],[141.02,17.7279],[141.01,6.02]],[[141.1,8.6055],[141.11,0.28432314],[141.12,125.524172],[141.13,20.72622195],[141.14,0.03]]]
["bitfinex","SOLUSD",1742860712542,[[141.06,0.063],[141.03,10.72168108],[141.01,6.02],[141.0,17.7302],[140.97,46.34418502]],[[141.09,7.37232314],[141.1,1.5182],[141.11,18.00182314],[141.12,122.48469395],[141.13,6.05]]]
["bitfinex","SOLUSD",1742860712709,[[141.06,0.063],[141.03,3.63128108],[141.02,7.0909],[141.01,6.02],[141.0,17.7302]],[[141.09,7.37232314],[141.1,1.5182],[141.11,51.04337081],[141.12,89.15882314],[141.13,41.479]]]
["bitfinex","SOLUSD",1742860713251,[[141.06,0.063],[141.03,0.063],[141.01,7.0914],[141.0,6.02],[140.99,6.1643]],[[141.08,0.28432314],[141.09,25.09142314],[141.1,1.5182],[141.11,33.32587081],[141.12,88.8745]]]
["bitfinex","SOLUSD",1742860713429,[[141.06,0.063],[141.03,0.063],[141.01,7.0914],[141.0,6.02],[140.99,6.1643]],[[141.08,0.28432314],[141.09,107.59142314],[141.1,1.5182],[141.11,39.34587081],[141.12,6.3745]]]
["bitfinex","SOLUSD",1742860714245,[[141.06,0.063],[141.03,0.063],[141.01,7.0914],[141.0,6.02],[140.99,6.1643]],[[141.08,0.28432314],[141.09,107.59142314],[141.1,16.19442195],[141.11,24.66964886],[141.12,6.3745]]]
["bitfinex","SOLUSD",1742860714440,[[141.06,0.063],[141.03,23.5885545],[141.02,1.5429],[141.01,0.28432314],[141.0,24.66964886]],[[141.13,82.53],[141.14,1.6257],[141.15,6.1887],[141.16,187.3],[141.18,0.5]]]
["bitfinex","SOLUSD",1742860714642,[[141.06,0.063],[141.03,23.5885545],[141.02,1.5429],[141.01,18.933972],[141.0,6.02]],[[141.12,0.28432314],[141.13,82.53],[141.14,20.27534886],[141.15,20.86492195],[141.16,193.32]]]
["bitfinex","SOLUSD",1742860714848,[[141.06,0.063],[141.05,6.02],[141.03,23.5885545],[141.02,1.5429],[141.01,18.933972]],[[141.12,0.28432314],[141.13,82.53],[141.14,20.27534886],[141.15,20.86492195],[141.16,193.32]]]
["bitfinex","SOLUSD",1742860714849,[[141.06,0.063],[141.05,6.02],[141.03,23.5885545],[141.02,1.5429],[141.01,18.933972]],[[141.12,0.56864628],[141.13,82.53],[141.14,20.27534886],[141.15,6.1887],[141.16,207.99622195]]]
["bitfinex","SOLUSD",1742860715033,[[141.06,0.063],[141.05,6.02],[141.03,23.5885545],[141.02,1.5429],[141.01,18.933972]],[[141.12,0.42648471],[141.13,82.53],[141.14,20.27534886],[141.15,20.86492195],[141.16,193.32]]]
["bitfinex","SOLUSD",1742860715242,[[141.06,0.063],[141.05,6.02],[141.03,23.5885545],[141.02,1.5429],[141.01,18.933972]],[[141.12,0.56864628],[141.13,82.53],[141.14,20.27534886],[141.15,26.88492195],[141.16,187.3]]]
["bitfinex","SOLUSD",1742860715633,[[141.06,7.1521],[141.05,6.02],[141.03,23.5885545],[141.02,19.2706],[141.01,18.933972]],[[141.12,7.51258471],[141.13,82.53],[141.14,37.98854886],[141.15,26.88492195],[141.16,187.3]]]
["bitfinex","SOLUSD",1742860716016,[[141.06,7.1521],[141.05,6.02],[141.03,23.5885545],[141.02,19.2706],[141.01,18.933972]],[[141.12,7.51258471],[141.13,82.53],[141.14,37.98854886],[141.15,26.88492195],[141.19,288.66361857]]]
["bitfinex","SOLUSD",1742860716221,[[141.06,7.1521],[141.05,6.02],[141.03,23.5885545],[141.02,19.2706],[141.01,18.933972]],[[141.12,7.51258471],[141.13,82.67216157],[141.14,37.98854886],[141.15,26.88492195],[141.18,0.5]]]
["bitfinex","SOLUSD",1742860716548,[[141.06,7.1521],[141.05,6.02],[141.03,41.3142545],[141.02,1.5429],[141.01,18.933972]],[[141.12,7.51258471],[141.13,82.67216157],[141.14,37.98854886],[141.15,26.88492195],[141.18,0.5]]]
["bitfinex","SOLUSD",1742860716740,[[141.06,7.1521],[141.05,6.02],[141.03,41.3142545],[141.02,1.5429],[141.01,18.933972]],[[141.12,7.51258471],[141.13,82.67216157],[141.14,37.98854886],[141.15,12.2087],[141.16,14.67622195]]]
["bitfinex","SOLUSD",1742860719234,[[141.06,7.1521],[141.05,6.02],[141.03,41.3142545],[141.02,1.5429],[141.01,54.391572]],[[141.12,7.51258471],[141.13,82.67216157],[141.14,37.98854886],[141.15,12.2087],[141.16,14.67622195]]]
["bitfinex","SOLUSD",1742860719734,[[141.06,24.875],[141.05,12.5833],[141.04,18.64964886],[141.03,38.26477645],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,12.2087]]]
["bitfinex","SOLUSD",1742860719735,[[141.06,24.875],[141.05,12.5833],[141.04,18.64964886],[141.03,38.26477645],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55792314],[141.17,118.85924886],[141.19,229.45873077]]]
["bitfinex","SOLUSD",1742860719932,[[141.06,24.875],[141.05,12.5833],[141.04,33.32587081],[141.03,23.5885545],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,6.47302314],[141.16,0.28432314],[141.17,118.85924886]]]
["bitfinex","SOLUSD",1742860720123,[[141.06,24.875],[141.05,12.5833],[141.04,18.64964886],[141.03,38.26477645],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55782314],[141.17,118.85924886]]]
["bitfinex","SOLUSD",1742860720124,[[141.06,24.875],[141.05,12.5833],[141.04,18.64964886],[141.03,38.26477645],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55782314],[141.17,118.85924886],[141.19,237.43082195]]]
["bitfinex","SOLUSD",1742860720632,[[141.06,24.875],[141.05,12.5833],[141.04,54.09964886],[141.03,23.5885545],[141.02,17.92122269]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55782314],[141.16,0.28432314],[141.17,118.85924886]]]
["bitfinex","SOLUSD",1742860721022,[[141.06,24.875],[141.05,12.5833],[141.04,54.09964886],[141.03,23.5885545],[141.02,17.92122269]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55782314],[141.16,0.14216157],[141.17,118.85924886]]]
["bitfinex","SOLUSD",1742860721735,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,23.5885545],[141.02,17.92122269]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55782314],[141.16,0.14216157],[141.17,119.00141043]]]
["bitfinex","SOLUSD",1742860721918,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,38.26477645],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,6.47302314],[141.16,7.22656157],[141.17,101.29181043]]]
["bitfinex","SOLUSD",1742860722123,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,38.26477645],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,6.47302314],[141.16,7.22656157],[141.17,101.14964886]]]
["bitfinex","SOLUSD",1742860722637,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,38.26477645],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55762314],[141.16,0.14216157],[141.17,101.14964886]]]
["bitfinex","SOLUSD",1742860722819,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,38.26477645],[141.02,3.24500074]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55762314],[141.16,0.14216157],[141.17,101.29181043]]]
["bitfinex","SOLUSD",1742860723251,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,38.26477645],[141.02,14.44779699]],[[141.13,0.03],[141.14,1.6257],[141.15,13.55762314],[141.16,0.14216157],[141.17,101.29181043]]]
["bitfinex","SOLUSD",1742860725447,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,38.26477645],[141.02,14.44779699]],[[141.13,0.03],[141.14,8.7108],[141.15,6.47302314],[141.16,0.14216157],[141.17,101.29181043]]]
["bitfinex","SOLUSD",1742860726134,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,23.5885545],[141.02,29.12401894]],[[141.13,0.03],[141.14,8.7108],[141.15,6.47302314],[141.16,0.14216157],[141.17,101.29181043]]]
["bitfinex","SOLUSD",1742860726447,[[141.06,24.875],[141.05,12.5833],[141.04,54.383972],[141.03,23.5885545],[141.02,29.12401894]],[[141.13,0.03],[141.14,8.7108],[141.15,6.47302314],[141.16,0.14216157],[141.17,119.00211043]]]
["bitfinex","SOLUSD",1742860726625,[[141.06,7.1521],[141.05,12.5833],[141.04,36.37504886],[141.03,23.5885545],[141.02,13.31434253]],[[141.13,0.31432314],[141.14,8.7108],[141.15,6.1887],[141.16,0.14216157],[141.17,115.96803238]]]
["bitfinex","SOLUSD",1742860727526,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,13.31434253]],[[141.13,0.31432314],[141.14,8.7108],[141.15,6.1887],[141.16,0.14216157],[141.17,115.96803238]]]
["bitfinex","SOLUSD",1742860727756,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,13.31434253]],[[141.12,7.0861],[141.13,0.31432314],[141.14,1.6257],[141.15,6.1887],[141.16,17.85346157]]]
["bitfinex","SOLUSD",1742860727957,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,13.31434253]],[[141.12,7.0861],[141.13,0.31432314],[141.14,1.6257],[141.15,6.1887],[141.16,0.14216157]]]
["bitfinex","SOLUSD",1742860728763,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,2.11154628]],[[141.12,7.0861],[141.13,0.31432314],[141.14,1.6257],[141.15,6.1887],[141.16,0.14216157]]]
["bitfinex","SOLUSD",1742860729058,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,2.11154628]],[[141.12,7.0861],[141.13,0.31432314],[141.14,1.6257],[141.15,23.9014],[141.16,0.14216157]]]
["bitfinex","SOLUSD",1742860729354,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,16.78776823]],[[141.12,7.0861],[141.13,0.31432314],[141.14,1.6257],[141.15,23.9014],[141.16,0.14216157]]]
["bitfinex","SOLUSD",1742860729742,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,2.11154628]],[[141.13,7.40012314],[141.14,1.6257],[141.15,23.9014],[141.16,0.14216157],[169.34,0.572]]]
["bitfinex","SOLUSD",1742860729942,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,16.78776823]],[[141.13,7.40012314],[141.14,1.6257],[141.15,23.9014],[141.16,0.14216157],[169.34,0.572]]]
["bitfinex","SOLUSD",1742860730636,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,16.78776823]],[[141.13,7.40012314],[141.14,1.6257],[141.15,23.9014],[141.16,0.14216157],[141.2,12.23521058]]]
["bitfinex","SOLUSD",1742860730836,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,16.78776823]],[[141.13,7.40012314],[141.14,1.6257],[141.15,23.9014],[141.16,0.14216157],[141.2,11.73521058]]]
["bitfinex","SOLUSD",1742860731657,[[141.06,13.1721],[141.05,6.5633],[141.04,36.37504886],[141.03,23.5885545],[141.02,16.78776823]],[[141.13,7.40012314],[141.14,1.6257],[141.15,106.4014],[141.16,0.14216157],[141.17,33.46803238]]]
["bitfinex","SOLUSD",1742860732066,[[141.06,30.895],[141.05,6.5633],[141.04,18.64964886],[141.03,38.26477645],[141.02,2.11154628]],[[141.13,0.03],[141.14,8.7111],[141.15,88.6887],[141.16,0.14216157],[141.17,18.79181043]]]
["bitfinex","SOLUSD",1742860732284,[[141.06,30.895],[141.05,6.5633],[141.04,68.77587081],[141.03,25.00610669],[141.02,2.11154628]],[[141.13,0.03],[141.14,1.6257],[141.15,88.97302314],[141.16,0.14216157],[141.17,18.79181043]]]
["bitfinex","SOLUSD",1742860732568,[[141.07,20.31064886],[141.06,30.895],[141.05,23.22547845],[141.04,35.45],[141.03,23.5885545]],[[141.13,0.03],[141.14,0.03],[141.15,82.5],[141.16,7.0845],[141.18,19.62792314]]]
["bitfinex","SOLUSD",1742860732770,[[141.07,20.31064886],[141.06,45.57122195],[141.05,8.5492565],[141.04,35.45],[141.03,23.5885545]],[[141.13,0.03],[141.14,0.03],[141.15,82.5],[141.16,7.0845],[141.18,19.62792314]]]
["bitfinex","SOLUSD",1742860732938,[[141.07,20.31064886],[141.06,45.57122195],[141.05,8.5492565],[141.04,35.45],[141.03,23.5885545]],[[141.13,0.03],[141.14,0.03],[141.16,7.0845],[141.18,19.62792314],[141.19,193.6789]]]
["bitfinex","SOLUSD",1742860733266,[[141.07,1.661],[141.06,30.895],[141.05,25.497272],[141.04,50.12622195],[141.03,25.29007481]],[[141.13,0.03],[141.14,7.1151],[141.16,0.56864628],[141.17,18.64964886],[141.18,19.3436]]]
["bitfinex","SOLUSD",1742860733442,[[141.07,1.661],[141.06,30.895],[141.05,25.497272],[141.04,50.12622195],[141.03,25.29007481]],[[141.13,0.03],[141.14,0.03],[141.16,0.56864628],[141.17,18.64964886],[141.18,19.3436]]]
["bitfinex","SOLUSD",1742860733657,[[141.07,1.661],[141.06,30.895],[141.05,25.497272],[141.04,50.12622195],[141.03,25.29007481]],[[141.13,0.03],[141.14,0.03],[141.15,7.0849],[141.16,0.56864628],[141.17,18.64964886]]]
["bitfinex","SOLUSD",1742860734179,[[141.08,7.0881],[141.07,1.661],[141.06,6.083],[141.05,40.17349395],[141.04,35.45]],[[141.13,0.03],[141.14,0.03],[141.16,7.36862314],[141.2,94.23521058],[141.21,56.10582195]]]
["bitfinex","SOLUSD",1742860734355,[[141.08,7.0881],[141.07,1.661],[141.06,6.083],[141.05,41.59084262],[141.04,35.45]],[[141.13,0.03],[141.14,0.03],[141.16,7.36862314],[141.18,19.62792314],[141.19,212.32854886]]]
["bitfinex","SOLUSD",1742860735352,[[141.08,7.0881],[141.07,1.661],[141.06,6.083],[141.05,41.59084262],[141.04,35.45]],[[141.13,0.03],[141.14,0.03],[141.16,7.36862314],[141.18,19.62792314],[141.19,24.98854886]]]
["bitfinex","SOLUSD",1742860735545,[[141.09,18.64964886],[141.08,24.8085],[141.07,1.661],[141.06,6.36732314],[141.05,41.59084262]],[[141.13,0.03],[141.14,0.03],[141.18,1.6349],[141.19,6.3389],[141.21,17.7053]]]
["bitfinex","SOLUSD",1742860735867,[[141.09,18.64964886],[141.08,39.48472195],[141.07,38.52023742],[141.06,6.36732314],[141.05,6.84762314]],[[141.13,0.03],[141.14,0.03],[141.18,8.7182],[141.19,6.62322314],[141.2,94.51953372]]]
["bitfinex","SOLUSD",1742860736162,[[141.09,24.94184886],[141.08,24.8085],[141.07,17.75425937],[141.06,6.36732314],[141.05,0.28432314]],[[141.13,0.03],[141.14,0.03],[141.18,1.6349],[141.19,13.70602314],[141.2,94.37737215]]]
["bitfinex","SOLUSD",1742860736342,[[141.12,38.64964886],[141.11,1.661],[141.09,41.31932387],[141.08,25.09282314],[141.06,161.36732314]],[[141.13,0.03],[141.14,0.03],[141.2,11.73521058],[141.21,7.0819],[141.22,82.5]]]
["bitfinex","SOLUSD",1742860736662,[[141.12,50.34084787],[141.11,1.661],[141.1,14.67622195],[141.09,7.99345306],[141.08,25.09282314]],[[141.13,0.03],[141.14,0.03],[141.2,11.73521058],[141.21,7.0819],[141.22,82.78432314]]]
["bitfinex","SOLUSD",1742860736870,[[141.12,50.62517101],[141.11,16.33722195],[141.09,7.99345306],[141.08,80.53362314],[141.06,135.063]],[[141.13,0.03],[141.14,0.03],[141.2,11.73521058],[141.21,7.0819],[141.22,82.78432314]]]
["bitfinex","SOLUSD",1742860737068,[[141.16,20.0],[141.13,25.226172],[141.12,26.6517441],[141.11,3.07762511],[141.1,20.5]],[[141.2,11.73521058],[141.25,277.16422314],[141.27,1.6349],[141.28,6.3689],[141.29,6.08]]]
["bitfinex","SOLUSD",1742860737240,[[141.2,18.64964886],[141.19,6.2922],[141.18,1.94532314],[141.17,20.75622195],[141.16,40.35038083]],[[141.28,0.03],[141.29,7.0776],[141.3,93.64652916],[141.32,23.60225173],[141.33,342.4165793]]]
["bitfinex","SOLUSD",1742860737574,[[141.18,8.7438],[141.17,6.08],[141.16,38.64964886],[141.15,152.99582314],[141.14,1.70035425]],[[141.28,19.10613357],[141.29,7.0776],[141.3,25.82275111],[141.32,106.60225173],[141.33,342.4165793]]]
["bitfinex","SOLUSD",1742860737744,[[141.18,8.7438],[141.16,38.64964886],[141.15,159.28802314],[141.14,0.28432314],[141.13,14.67622195]],[[141.28,19.24829514],[141.29,7.0776],[141.3,31.92275111],[141.32,106.60225173],[141.33,401.1214671]]]
["bitfinex","SOLUSD",1742860738079,[[141.18,14.8441],[141.16,38.64964886],[141.15,159.28802314],[141.14,0.28432314],[141.13,14.67622195]],[[141.28,18.963972],[141.29,24.7717],[141.3,31.92275111],[141.31,35.8847],[141.32,106.10225173]]]
["bitfinex","SOLUSD",1742860738244,[[141.19,18.933972],[141.18,47.51244509],[141.17,1.41631951],[141.16,175.0],[141.15,6.7922]],[[141.28,0.03],[141.29,7.0776],[141.3,11.14652916],[141.31,0.14216157],[141.32,123.79335173]]]
["bitfinex","SOLUSD",1742860738576,[[141.19,18.933972],[141.18,47.51244509],[141.17,1.41631951],[141.16,175.0],[141.15,6.7922]],[[141.28,0.03],[141.29,7.0776],[141.31,0.14216157],[141.32,123.79335173]]]
["bitfinex","SOLUSD",1742860738577,[[141.19,18.933972],[141.18,47.51244509],[141.17,1.41631951],[141.16,175.0],[141.15,6.7922]],[[141.28,0.03],[141.29,7.0776],[141.31,0.14216157],[141.32,101.826],[141.33,227.3603866]]]
["bitfinex","SOLUSD",1742860739054,[[141.19,18.933972],[141.18,29.80464509],[141.17,1.41631951],[141.16,192.7102],[141.15,6.7922]],[[141.28,0.03],[141.29,7.0776],[141.31,0.28432314],[141.32,101.826],[141.33,227.3603866]]]
["bitfinex","SOLUSD",1742860739388,[[141.22,20.0],[141.19,35.02605707],[141.18,15.12842314],[141.17,17.7079],[141.16,155.5]],[[141.28,0.03],[141.3,7.0772],[141.31,0.28432314],[141.32,19.326],[141.33,208.71073774]]]
["bitfinex","SOLUSD",1742860739555,[[141.23,6.16],[141.22,23.50935982],[141.2,7.0816],[141.19,35.02605707],[141.18,1.94532314]],[[141.28,0.03],[141.3,7.0772],[141.32,19.46816157],[141.33,208.71073774],[141.34,93.64652916]]]
["bitfinex","SOLUSD",1742860739869,[[141.23,6.16],[141.22,48.45120868],[141.21,14.67622195],[141.19,38.05603512],[141.18,22.44532314]],[[141.28,0.03],[141.31,7.0768],[141.32,1.91922314],[141.33,208.71073774],[141.34,112.29617802]]]
["bitfinex","SOLUSD",1742860740072,[[141.23,6.16],[141.22,48.45120868],[141.21,1.41573506],[141.2,14.67622195],[141.19,17.99052314]],[[141.28,0.03],[141.31,7.0768],[141.32,1.6349],[141.33,208.99506088],[141.34,112.29617802]]]
["bitfinex","SOLUSD",1742860740284,[[141.23,6.16],[141.22,48.45120868],[141.21,16.09195701],[141.19,17.99052314],[141.18,21.94532314]],[[141.28,0.03],[141.32,8.7112],[141.33,208.99506088],[141.34,112.29617802],[141.35,39.65505173]]]
["bitfinex","SOLUSD",1742860740453,[[141.23,6.16],[141.22,48.45120868],[141.2,16.09177324],[141.19,17.99052314],[141.18,21.94532314]],[[141.28,0.03],[141.31,7.0766],[141.32,1.6349],[141.33,208.99506088],[141.34,112.58050116]]]
["bitfinex","SOLUSD",1742860740657,[[141.23,6.16],[141.22,48.45120868],[141.2,16.09177324],[141.19,18.49052314],[141.18,21.94532314]],[[141.28,0.03],[141.31,7.0766],[141.32,1.6349],[141.33,208.99506088],[141.34,112.29617802]]]
["bitfinex","SOLUSD",1742860740880,[[141.23,6.16],[141.22,48.45120868],[141.21,7.0814],[141.2,16.09177324],[141.19,18.49052314]],[[141.28,0.03],[141.31,7.0766],[141.32,1.6349],[141.33,208.99506088],[141.34,112.29617802]]]
["bitfinex","SOLUSD",1742860741280,[[141.23,6.16],[141.22,55.53220868],[141.2,16.09177324],[141.19,17.99052314],[141.17,135.5]],[[141.28,0.03],[141.31,7.0766],[141.32,1.6349],[141.33,208.99506088],[141.34,112.29617802]]]
["bitfinex","SOLUSD",1742860741585,[[141.23,6.16],[141.22,55.53220868],[141.2,16.09177324],[141.19,17.99052314]],[[141.28,0.03],[141.31,7.0766],[141.32,1.6349],[141.33,208.99506088],[141.34,112.29617802]]]
["bitfinex","SOLUSD",1742860741586,[[141.24,18.64964886],[141.23,13.2405],[141.22,30.08588296],[141.21,14.96054509],[141.2,1.41555129]],[[141.28,0.03],[141.32,8.711],[141.33,21.71506088],[141.34,11.14652916],[141.37,103.33622195]]]
["bitfinex","SOLUSD",1742860741883,[[141.24,18.64964886],[141.23,13.2405],[141.22,46.17763797],[141.21,0.28432314],[141.19,18.2062]],[[141.28,0.03],[141.32,7.0761],[141.33,21.71506088],[141.34,11.14652916],[141.35,39.7972133]]]
["bitfinex","SOLUSD",1742860742064,[[141.24,18.64964886],[141.23,13.2405],[141.22,46.17763797],[141.21,0.28432314],[141.19,76.9110878]],[[141.28,0.03],[141.32,7.0761],[141.33,21.71506088],[141.34,11.14652916],[141.35,39.93937487]]]
["bitfinex","SOLUSD",1742860742259,[[141.24,18.64964886],[141.23,13.2405],[141.22,46.17763797],[141.21,0.28432314],[141.19,76.9110878]],[[141.28,0.03],[141.33,21.71506088],[141.34,11.14652916],[141.35,39.93937487]]]
["bitfinex","SOLUSD",1742860742260,[[141.24,18.64964886],[141.23,27.91672195],[141.22,31.50141602],[141.21,0.28432314],[141.2,37.7041]],[[141.28,0.03],[141.33,22.16753774],[141.34,11.14652916],[141.35,40.22369801],[141.36,1.6349]]]
["bitfinex","SOLUSD",1742860742471,[[141.24,18.64964886],[141.23,27.91672195],[141.22,31.50141602],[141.21,0.28432314],[141.2,37.7041]],[[141.28,0.03],[141.33,22.16753774],[141.35,17.97202314],[141.36,1.6349],[141.38,41.5062]]]
["bitfinex","SOLUSD",1742860742871,[[141.24,18.64964886],[141.23,27.91672195],[141.22,31.50141602],[141.21,0.28432314],[141.2,37.7041]],[[141.28,0.03],[141.33,22.16753774],[141.35,17.97202314],[141.36,1.6349],[141.38,35.3662]]]
["bitfinex","SOLUSD",1742860743067,[[141.24,18.64964886],[141.23,27.91672195],[141.22,31.50141602],[141.21,0.28432314]],[[141.28,0.03],[141.33,22.16753774],[141.36,1.6349],[141.38,35.3662]]]
["bitfinex","SOLUSD",1742860743068,[[141.27,20.0],[141.25,0.28432314],[141.24,1.69970936],[141.23,13.2405],[141.22,184.80155982]],[[141.28,0.03],[141.33,15.09183774],[141.34,7.0752],[141.36,1.6349],[141.38,17.6838]]]
["bitfinex","SOLUSD",1742860743268,[[141.27,38.64964886],[141.25,0.28432314],[141.24,16.37593131],[141.23,13.2405],[141.22,165.30155982]],[[141.28,0.03],[141.33,2.3411293],[141.34,7.0752],[141.36,1.6349],[141.37,89.12322314]]]
["bitfinex","SOLUSD",1742860743581,[[141.24,1.94532314],[141.23,6.16],[141.22,145.08588296],[141.2,0.5],[141.19,78.7048878]],[[141.28,0.03],[141.33,9.4167293],[141.36,1.6349],[141.37,89.12322314],[141.39,50.04112195]]]
["bitfinex","SOLUSD",1742860743790,[[141.27,20.0],[141.24,20.31064886],[141.23,13.52462314],[141.22,10.08588296],[141.21,14.67622195]],[[141.28,0.03],[141.33,9.4167293],[141.35,17.6877],[141.36,84.1349],[141.37,21.29944509]]]
["bitfinex","SOLUSD",1742860743953,[[141.24,18.64964886],[141.23,6.44432314],[141.22,17.16668296],[141.21,1.41551737],[141.2,14.67622195]],[[141.28,0.03],[141.33,9.4167293],[141.34,0.28432314],[141.35,18.933972],[141.36,98.81112195]]]
["bitfinex","SOLUSD",1742860744291,[[141.25,18.64964886],[141.23,22.53616198],[141.22,10.08588296],[141.21,21.661],[141.19,194.2048878]],[[141.28,0.03],[141.33,9.4167293],[141.35,82.5],[141.36,1.91922314],[141.39,50.04112195]]]
["bitfinex","SOLUSD",1742860744587,[[141.25,18.64964886],[141.23,13.52462314],[141.22,11.50126249],[141.21,16.33722195],[141.19,155.0]],[[141.28,0.03],[141.33,9.4167293],[141.35,100.1866],[141.36,1.91922314],[141.37,21.01512195]]]
["bitfinex","SOLUSD",1742860744885,[[141.23,6.44432314],[141.22,17.16678296],[141.21,16.33722195],[141.2,19.12054925],[141.19,155.0]],[[141.28,0.03],[141.33,9.4167293],[141.35,82.78432314],[141.36,1.91922314],[141.37,21.01512195]]]
["bitfinex","SOLUSD",1742860745178,[[141.24,18.64964886],[141.23,6.44432314],[141.22,17.16678296],[141.21,16.33722195],[141.2,19.12054925]],[[141.28,0.03],[141.33,27.1057293],[141.35,82.78432314],[141.36,1.91922314],[141.37,21.01512195]]]
["bitfinex","SOLUSD",1742860745486,[[141.24,18.64964886],[141.23,6.44432314],[141.22,10.08588296],[141.21,8.7424],[141.2,16.0916712]],[[141.28,0.03],[141.33,27.1057293],[141.35,82.78432314],[141.36,16.59544509],[141.37,6.3389]]]
["bitfinex","SOLUSD",1742860745668,[[141.23,6.16],[141.22,28.45120868],[141.21,1.94532314],[141.2,8.78177239],[141.19,149.67622195]],[[141.28,0.03],[141.31,24.7682],[141.32,0.28432314],[141.33,2.3411293],[141.35,116.11019395]]]
["bitfinex","SOLUSD",1742860746175,[[141.22,24.94184886],[141.21,1.661],[141.2,0.28432314],[141.19,7.0824],[141.17,172.708]],[[141.28,0.03],[141.31,24.7682],[141.32,0.28432314],[141.33,2.3411293],[141.35,116.11019395]]]
["bitfinex","SOLUSD",1742860746176,[[141.22,24.94184886],[141.21,1.661],[141.2,0.28432314],[141.19,7.0824],[141.17,172.708]],[[141.28,0.03],[141.31,24.7682],[141.32,0.28432314],[141.33,2.3411293],[141.34,97.17622195]]]
["bitfinex","SOLUSD",1742860746375,[[141.21,1.661],[141.19,7.0824],[141.17,172.708]],[[141.28,0.03],[141.31,24.7682],[141.32,0.28432314],[141.33,2.3411293],[141.34,97.17622195]]]
["bitfinex","SOLUSD",1742860746376,[[141.23,6.34],[141.21,1.661],[141.19,6.379],[141.18,8.49884095],[141.17,149.67622195]],[[141.28,0.03],[141.3,0.28432314],[141.31,24.7682],[141.32,0.56864628],[141.33,17.01735125]]]
["bitfinex","SOLUSD",1742860746557,[[141.21,1.661],[141.2,22.14313936],[141.19,6.379],[141.18,8.78316409],[141.17,149.67622195]],[[141.28,0.03],[141.3,0.28432314],[141.31,24.7682],[141.32,0.28432314],[141.33,52.39735125]]]
["bitfinex","SOLUSD",1742860746759,[[141.22,6.34],[141.21,1.661],[141.2,22.14313936],[141.19,13.74592314],[141.18,1.70016409]],[[141.28,0.03],[141.3,0.28432314],[141.31,24.7682],[141.32,0.28432314],[141.33,52.39735125]]]
["bitfinex","SOLUSD",1742860746760,[[141.22,6.34],[141.21,1.661],[141.2,22.14313936],[141.19,13.74592314],[141.18,1.70016409]],[[141.28,0.03],[141.3,0.28432314],[141.31,24.7682],[141.32,82.78432314],[141.33,52.39735125]]]
["bitfinex","SOLUSD",1742860746973,[[141.22,6.34],[141.2,18.64964886],[141.19,6.379],[141.18,0.28432314],[141.17,8.6787]],[[141.28,0.03],[141.29,1.5761],[141.3,6.65154628],[141.31,24.7682],[141.32,116.11019395]]]
["bitfinex","SOLUSD",1742860747165,[[141.22,6.34],[141.19,6.379],[141.18,18.64964886],[141.17,8.6787],[141.16,1.70021672]],[[141.28,0.31432314],[141.29,1.5761],[141.3,6.36722314],[141.31,39.44442195],[141.32,101.14964886]]]
["bitfinex","SOLUSD",1742860747380,[[141.22,6.34],[141.19,6.379],[141.18,18.64964886],[141.17,8.6787],[141.16,16.37643867]],[[141.28,0.31432314],[141.29,1.5761],[141.3,6.36722314],[141.31,107.2682],[141.32,33.32587081]]]
["bitfinex","SOLUSD",1742860747587,[[141.19,6.379],[141.18,18.64964886],[141.17,1.5953],[141.16,8.78421672],[141.15,34.67622195]],[[141.27,20.0],[141.28,0.31432314],[141.29,1.5761],[141.3,88.86722314],[141.31,75.32762195]]]
["bitfinex","SOLUSD",1742860747776,[[141.2,6.34],[141.19,6.379],[141.18,18.64964886],[141.17,1.87962314],[141.16,8.78421672]],[[141.26,7.0791],[141.27,20.0],[141.28,18.01082314],[141.29,1.5761],[141.3,88.86722314]]]
["bitfinex","SOLUSD",1742860748085,[[141.2,6.34],[141.19,6.379],[141.18,18.64964886],[141.17,8.6788],[141.16,1.70021672]],[[141.26,7.0791],[141.27,20.0],[141.28,18.01082314],[141.29,1.5761],[141.3,88.86722314]]]
["bitfinex","SOLUSD",1742860748292,[[141.2,6.34],[141.19,6.379],[141.18,18.64964886],[141.17,12.20308418],[141.16,1.70021672]],[[141.26,7.0791],[141.27,20.0],[141.28,18.01082314],[141.29,1.5761],[141.3,88.86722314]]]
["bitfinex","SOLUSD",1742860748664,[[141.17,6.4],[141.16,18.64964886],[141.15,7.9743],[141.13,7.36962314],[141.11,155.0]],[[141.25,0.28432314],[141.26,24.7769],[141.27,34.96054509],[141.28,117.9229],[141.29,20.22574886]]]
["bitfinex","SOLUSD",1742860748862,[[141.17,6.4],[141.16,18.64964886],[141.15,7.9743],[141.13,7.36962314],[141.12,7.02761719]],[[141.25,0.28432314],[141.26,24.7769],[141.27,117.46054509],[141.28,35.4229],[141.29,20.22574886]]]
["bitfinex","SOLUSD",1742860749093,[[141.17,6.4],[141.16,18.64964886],[141.15,15.0587],[141.13,0.28432314],[141.12,21.70383914]],[[141.26,24.7769],[141.27,102.78432314],[141.28,50.09912195],[141.29,20.22574886],[141.3,12.4829]]]
["bitfinex","SOLUSD",1742860749273,[[141.17,6.4],[141.16,18.64964886],[141.15,15.0587],[141.14,1.4163414],[141.13,14.96054509]],[[141.26,24.7769],[141.27,103.06864628],[141.28,35.4229],[141.29,34.90197081],[141.3,12.4829]]]
["bitfinex","SOLUSD",1742860749478,[[141.17,6.4],[141.16,18.64964886],[141.15,15.34302314],[141.14,1.4163414],[141.13,14.96054509]],[[141.26,24.7769],[141.27,103.06864628],[141.28,35.4229],[141.29,34.90197081],[141.3,12.4829]]]
["bitfinex","SOLUSD",1742860750491,[[141.17,6.4],[141.16,18.64964886],[141.15,8.11646157],[141.14,7.0849],[141.13,1.70062119]],[[141.26,60.1726],[141.27,103.06864628],[141.28,35.4229],[141.29,34.90197081],[141.3,12.9829]]]
["bitfinex","SOLUSD",1742860750693,[[141.17,6.4],[141.16,18.64964886],[141.15,8.25862314],[141.14,7.0849],[141.13,1.70062119]],[[141.26,60.1726],[141.27,103.06864628],[141.28,35.4229],[141.29,34.90197081],[141.3,12.9829]]]
["bitfinex","SOLUSD",1742860750988,[[141.17,6.4],[141.16,18.64964886],[141.15,8.25862314],[141.14,7.0849],[141.13,1.70062119]],[[141.26,60.1726],[141.27,103.06864628],[141.28,35.4229],[141.29,20.22574886],[141.3,12.9829]]]
["bitfinex","SOLUSD",1742860751183,[[141.17,6.4],[141.15,7.9743],[141.13,0.28432314],[141.12,23.17857829],[141.1,31.4634185]],[[141.25,0.56864628],[141.26,60.1726],[141.27,102.78432314],[141.28,50.09912195],[141.29,20.72574886]]]
["bitfinex","SOLUSD",1742860751374,[[141.18,6.42],[141.13,0.28432314],[141.12,18.64964886],[141.11,7.9743],[141.1,148.7455185]],[[141.24,6.0829],[141.25,15.24486823],[141.26,142.6726],[141.27,20.0],[141.28,35.9229]]]
["bitfinex","SOLUSD",1742860751570,[[141.15,6.42],[141.12,18.64964886],[141.11,8.25862314],[141.1,26.46639413],[141.09,14.67622195]],[[141.22,1.5761],[141.23,0.28432314],[141.24,6.0829],[141.25,14.96054509],[141.26,196.71794886]]]
["bitfinex","SOLUSD",1742860751794,[[141.15,6.42],[141.12,18.64964886],[141.11,15.34502314],[141.1,35.47231317],[141.08,340.5004]],[[141.22,1.5761],[141.23,0.28432314],[141.24,88.86722314],[141.26,128.89417081],[142.45,144.5311293]]]
["bitfinex","SOLUSD",1742860752081,[[141.15,6.42],[141.12,18.64964886],[141.11,15.34502314],[141.1,35.47231317],[141.08,340.5004]],[[141.22,1.5761],[141.23,0.28432314],[141.24,88.86722314],[141.26,128.89417081],[142.43,0.99]]]
["bitfinex","SOLUSD",1742860752298,[[141.15,6.42],[141.12,25.73564886],[141.11,8.25862314],[141.1,35.47231317],[141.08,340.5004]],[[141.22,1.5761],[141.23,0.28432314],[141.24,88.86722314],[141.26,128.89417081],[142.1,937.0]]]
["bitfinex","SOLUSD",1742860752457,[[141.15,6.42],[141.12,18.64964886],[141.11,15.34502314],[141.1,35.47231317],[141.08,340.0004]],[[141.21,24.7857],[141.22,1.5761],[141.23,0.28432314],[141.24,88.86722314],[141.26,104.11727081]]]
["bitfinex","SOLUSD",1742860752661,[[141.15,6.42],[141.12,18.64964886],[141.11,15.34502314],[141.1,20.79609122],[141.09,14.67622195]],[[141.21,24.7857],[141.22,1.5761],[141.23,0.28432314],[141.24,88.86722314],[141.26,104.11727081]]]
["bitfinex","SOLUSD",1742860752875,[[141.15,6.42],[141.12,18.64964886],[141.11,15.34502314],[141.1,15.16221559],[141.09,14.67622195]],[[141.21,24.7857],[141.22,1.5761],[141.23,0.28432314],[141.24,88.86722314],[141.26,104.11727081]]]
["bitfinex","SOLUSD",1742860753085,[[141.12,22.15518395],[141.11,15.62934628],[141.1,20.77685332],[141.09,14.67622195],[141.07,101.6]],[[141.21,24.7857],[141.22,1.5761],[141.23,0.28432314],[141.24,88.86722314],[141.26,104.11727081]]]
["bitfinex","SOLUSD",1742860753288,[[141.13,6.42],[141.12,22.15518395],[141.11,8.40078471],[141.1,13.7455185],[141.09,16.09288086]],[[141.21,24.7857],[141.22,1.5761],[141.23,35.68952314],[141.24,88.86722314],[141.26,68.72157081]]]
["bitfinex","SOLUSD",1742860753585,[[141.13,6.42],[141.1,13.7455185],[141.09,25.02864886],[141.08,188.8753],[141.07,0.28432314]],[[141.2,0.56864628],[141.21,24.7857],[141.22,98.75232195],[141.23,54.05484886],[141.24,6.36722314]]]
["bitfinex","SOLUSD",1742860753782,[[141.09,10.00471878],[141.08,188.8753],[141.07,13.16229943],[141.05,37.7231],[141.04,135.0]],[[141.2,0.56864628],[141.21,39.46192195],[141.22,84.0761],[141.23,54.05484886],[141.24,6.5829]]]
["bitfinex","SOLUSD",1742860753988,[[141.1,6.42],[141.09,10.00471878],[141.08,188.8753],[141.07,7.37282314],[141.05,52.39932195]],[[141.2,0.56864628],[141.21,39.46192195],[141.22,84.0761],[141.23,54.05484886],[141.24,6.5829]]]
["bitfinex","SOLUSD",1742860754380,[[141.1,6.42],[141.09,10.00471878],[141.08,188.8753],[141.07,7.37282314],[141.06,5.66066311]],[[141.18,0.28432314],[141.19,24.7892],[141.2,0.56864628],[141.21,50.08442195],[141.22,84.0761]]]
["bitfinex","SOLUSD",1742860754564,[[141.1,6.42],[141.08,207.52494886],[141.07,0.56864628],[141.06,13.5309],[141.05,14.67622195]],[[141.18,0.28432314],[141.19,24.7892],[141.2,0.28432314],[141.21,50.08442195],[141.22,84.0761]]]
["bitfinex","SOLUSD",1742860754760,[[141.1,6.42],[141.08,207.52494886],[141.07,0.28432314],[141.06,13.5309],[141.05,20.2843608]],[[141.18,0.28432314],[141.19,24.7892],[141.2,0.28432314],[141.21,50.08442195],[141.22,84.0761]]]
["bitfinex","SOLUSD",1742860754975,[[141.1,6.42],[141.08,205.92964886],[141.07,0.14216157],[141.06,13.5309],[141.05,5.60813885]],[[141.18,0.56864628],[141.19,24.7892],[141.2,18.933972],[141.21,22.86893541],[141.22,84.0761]]]
["bitfinex","SOLUSD",1742860755174,[[141.1,6.42],[141.08,205.92964886],[141.07,0.14216157],[141.06,6.442],[141.05,0.28432314]],[[141.18,0.56864628],[141.19,24.7892],[141.2,41.51858427],[141.22,84.0761],[141.23,35.9052]]]
["bitfinex","SOLUSD",1742860755380,[[141.1,6.42],[141.08,205.92964886],[141.07,7.0886],[141.06,6.442],[141.05,23.15325855]],[[141.18,0.56864628],[141.19,24.7892],[141.2,18.64964886],[141.21,22.86893541],[141.22,84.0761]]]
["bitfinex","SOLUSD",1742860755577,[[141.1,6.42],[141.08,213.01774886],[141.07,0.14216157],[141.06,6.58416157],[141.05,23.15325855]],[[141.18,0.28432314],[141.19,24.7892],[141.2,18.64964886],[141.21,22.86893541],[141.22,84.0761]]]
["bitfinex","SOLUSD",1742860755788,[[141.1,6.42],[141.08,213.01774886],[141.07,0.14216157],[141.06,29.45309698],[141.05,0.28432314]],[[141.18,0.28432314],[141.19,24.7892],[141.2,18.933972],[141.22,106.94503541],[141.54,330.609649]]]
["bitfinex","SOLUSD",1742860755975,[[141.1,6.42],[141.08,213.01774886],[141.07,0.14216157],[141.06,29.45309698],[141.05,5.92189509]],[[141.18,0.28432314],[141.19,24.7892],[141.2,18.933972],[141.22,106.94503541],[141.25,11.99191349]]]
["bitfinex","SOLUSD",1742860756177,[[141.1,6.42],[141.08,213.01774886],[141.07,0.14216157],[141.06,6.58416157],[141.05,28.7908305]],[[141.18,0.28432314],[141.19,24.7892],[141.2,18.933972],[141.21,22.86893541],[141.22,84.0761]]]
["bitfinex","SOLUSD",1742860756593,[[141.1,6.42],[141.08,205.92964886],[141.07,7.23056157],[141.06,6.58416157],[141.05,23.15325855]],[[141.17,7.0836],[141.18,0.28432314],[141.19,17.7066],[141.2,18.933972],[141.21,22.86893541]]]
["bitfinex","SOLUSD",1742860756891,[[141.1,6.42],[141.08,18.64964886],[141.07,7.23056157],[141.06,6.58416157],[141.05,23.15325855]],[[141.17,7.0836],[141.18,0.28432314],[141.19,17.7066],[141.2,18.933972],[141.21,22.86893541]]]
["bitfinex","SOLUSD",1742860757065,[[141.1,6.42],[141.08,18.64964886],[141.07,7.23056157],[141.06,6.58416157],[141.05,24.57044081]],[[141.17,7.0836],[141.18,0.28432314],[141.19,17.7066],[141.2,18.933972],[141.21,22.86893541]]]
["bitfinex","SOLUSD",1742860757266,[[141.1,6.42],[141.08,22.25750254],[141.07,7.23056157],[141.06,6.58416157],[141.05,24.57044081]],[[141.17,7.0836],[141.18,0.28432314],[141.19,17.7066],[141.2,18.933972],[141.21,22.86893541]]]
["bitfinex","SOLUSD",1742860757492,[[141.1,6.42],[141.08,18.64964886],[141.07,7.23056157],[141.06,6.58416157],[141.05,24.57044081]],[[141.17,7.0836],[141.18,0.28432314],[141.19,17.7066],[141.2,18.933972],[141.21,22.86893541]]]
["bitfinex","SOLUSD",1742860758071,[[141.1,6.42],[141.08,25.73774886],[141.07,0.14216157],[141.06,6.58416157],[141.05,24.57044081]],[[141.17,7.0836],[141.18,0.28432314],[141.19,17.7066],[141.2,18.933972],[141.21,22.86893541]]]
["bitfinex","SOLUSD",1742860758391,[[141.1,6.4],[141.08,18.64964886],[141.07,7.0885],[141.06,6.58416157],[141.05,0.28432314]],[[141.17,7.0836],[141.18,0.28432314],[141.19,17.7066],[141.2,101.433972],[141.21,22.86893541]]]
["bitfinex","SOLUSD",1742860758587,[[141.07,18.64964886],[141.06,32.32281043],[141.05,0.42648471],[141.04,42.18843541],[141.03,1.48026291]],[[141.15,7.0846],[141.16,0.28432314],[141.17,17.7091],[141.2,130.70290741],[141.25,5.57191349]]]
["bitfinex","SOLUSD",1742860758778,[[141.08,6.4],[141.07,18.64964886],[141.06,13.67316157],[141.05,0.42648471],[141.04,42.18843541]],[[141.15,7.0846],[141.16,0.28432314],[141.17,17.7091],[141.19,82.5],[141.2,48.20290741]]]
["bitfinex","SOLUSD",1742860759294,[[141.08,6.4],[141.06,13.67316157],[141.05,19.07613357],[141.04,42.18843541],[126.0,1.0]],[[141.15,7.0846],[141.16,0.28432314],[141.17,23.792],[141.19,82.5],[141.2,48.20290741]]]
["bitfinex","SOLUSD",1742860759609,[[141.08,6.4],[141.06,13.67316157],[141.05,19.07613357],[141.04,42.18843541],[141.02,135.5]],[[141.15,7.0846],[141.16,0.28432314],[141.17,23.792],[141.19,82.5],[141.2,48.20290741]]]
["bitfinex","SOLUSD",1742860759894,[[141.08,6.4],[141.06,13.67316157],[141.05,19.07613357],[141.04,42.18843541],[141.02,135.0]],[[141.15,7.0846],[141.16,0.28432314],[141.17,23.792],[141.19,82.5],[141.2,48.20290741]]]
["bitfinex","SOLUSD",1742860760096,[[141.08,6.4],[141.06,13.531],[141.05,18.79181043],[141.04,42.33059698],[141.03,1.76458605]],[[141.15,7.0846],[141.16,0.28432314],[141.17,24.07632314],[141.19,82.5],[141.2,83.33138427]]]
["bitfinex","SOLUSD",1742860760275,[[141.08,6.4],[141.06,13.531],[141.05,18.79181043],[141.04,42.33059698],[141.03,7.4174412]],[[141.15,7.0846],[141.16,0.28432314],[141.17,24.07632314],[141.19,82.5],[141.2,83.33138427]]]
["bitfinex","SOLUSD",1742860760478,[[141.08,6.4],[141.07,7.0886],[141.06,6.442],[141.05,18.79181043],[141.04,19.46166157]],[[141.15,7.0846],[141.16,0.28432314],[141.17,24.07632314],[141.19,105.36893541],[141.2,60.46244886]]]
["bitfinex","SOLUSD",1742860760783,[[141.08,6.4],[141.06,13.531],[141.05,18.79181043],[141.04,19.46166157],[140.95,57.87689251]],[[141.15,7.0846],[141.16,0.28432314],[141.17,24.07632314],[141.19,105.36893541],[141.2,60.46244886]]]
["bitfinex","SOLUSD",1742860760974,[[141.06,13.531],[141.05,18.79181043],[141.04,19.46166157],[140.95,57.87689251]],[[141.15,7.0846],[141.16,0.28432314],[141.17,24.07632314],[141.19,105.36893541],[141.2,60.46244886]]]
["bitfinex","SOLUSD",1742860760975,[[141.07,6.38],[141.06,6.442],[141.05,29.46078874],[141.04,1.73746157],[141.03,0.34732314]],[[141.15,26.3459],[141.16,0.28432314],[141.17,6.36722314],[141.18,22.86893541],[141.19,82.5]]]
["bitfinex","SOLUSD",1742860761170,[[141.07,6.38],[141.06,6.442],[141.05,29.46078874],[141.04,1.73746157],[141.03,0.34732314]],[[141.15,26.3459],[141.16,0.28432314],[141.17,29.23615855],[141.19,82.5],[141.22,187.22]]]
["bitfinex","SOLUSD",1742860761367,[[141.1,0.063],[141.07,6.38],[141.06,0.063],[141.05,10.66907831],[141.04,1.5953]],[[141.14,0.56864628],[141.15,108.8459],[141.17,47.88580741],[141.2,42.3128],[141.22,187.22]]]
["bitfinex","SOLUSD",1742860761566,[[141.1,0.063],[141.06,6.443],[141.05,3.57947831],[141.04,8.6853],[141.03,25.14024886]],[[141.14,0.56864628],[141.15,107.2962],[141.16,22.86893541],[141.17,18.64964886],[141.2,35.9128]]]
["bitfinex","SOLUSD",1742860761771,[[141.11,6.38],[141.1,0.063],[141.09,20.0],[141.08,23.01109698],[141.07,20.35159375]],[[141.2,7.36642314],[141.21,82.5],[141.22,205.86964886],[141.25,35.91263541],[141.26,0.5]]]
["bitfinex","SOLUSD",1742860762073,[[141.11,13.4665],[141.1,6.4906],[141.09,37.719],[141.08,23.15325855],[141.07,20.35159375]],[[141.2,0.28432314],[141.21,89.5819],[141.22,205.86964886],[141.25,53.61253541],[141.26,0.5]]]
["bitfinex","SOLUSD",1742860762382,[[141.11,13.4665],[141.1,25.14024886],[141.09,39.13586906],[141.08,23.15325855],[141.07,0.28432314]],[[141.2,0.28432314],[141.21,89.5819],[141.22,18.64964886],[141.25,53.61253541],[141.26,0.5]]]
["bitfinex","SOLUSD",1742860762695,[[141.11,13.4665],[141.1,25.14024886],[141.09,39.13586906],[141.08,23.15325855],[141.07,0.28432314]],[[141.2,0.28432314],[141.21,89.5819],[141.22,18.933972],[141.25,53.61253541],[141.26,0.5]]]
["bitfinex","SOLUSD",1742860763278,[[141.11,13.4665],[141.1,25.14024886],[141.09,39.13586906],[141.08,23.15325855],[141.07,0.28432314]],[[141.21,89.5819],[141.22,18.933972],[141.25,53.61253541],[141.26,0.5],[168.5,1027.51252]]]
["bitfinex","SOLUSD",1742860763472,[[141.13,7.0856],[141.12,18.64964886],[141.11,6.38],[141.1,25.14024886],[141.09,62.00480447]],[[141.21,82.5],[141.22,7.22336157],[141.25,24.3636],[141.26,23.36893541],[141.3,9.21786797]]]
["bitfinex","SOLUSD",1742860763673,[[141.13,7.0856],[141.12,18.64964886],[141.11,7.9485],[141.1,29.35953541],[141.09,39.13586906]],[[141.21,82.5],[141.22,7.50768471],[141.24,20.19934886],[141.25,30.7436],[141.26,23.36893541]]]
["bitfinex","SOLUSD",1742860763880,[[141.13,7.0856],[141.12,18.64964886],[141.11,25.6651],[141.1,29.35953541],[141.09,21.41686906]],[[141.21,0.28432314],[141.22,7.22336157],[141.23,82.64216157],[141.24,20.19934886],[141.25,30.7436]]]
["bitfinex","SOLUSD",1742860764396,[[141.13,7.0856],[141.12,18.64964886],[141.11,25.6651],[141.1,29.35953541],[141.09,21.41686906]],[[141.21,0.28432314],[141.22,7.22336157],[141.23,82.5],[141.24,20.19934886],[141.25,30.7436]]]
["bitfinex","SOLUSD",1742860764595,[[141.13,7.0856],[141.12,18.64964886],[141.11,25.6651],[141.1,29.35953541],[141.09,21.41686906]],[[141.21,0.28432314],[141.22,7.22336157],[141.23,82.5],[141.24,20.19934886],[141.25,24.3636]]]
["bitfinex","SOLUSD",1742860764825,[[141.13,7.0856],[141.12,18.64964886],[141.11,25.6651],[141.1,29.35953541],[141.09,21.41686906]],[[141.21,0.28432314],[141.22,7.22336157],[141.23,82.64216157],[141.24,20.19934886],[141.25,24.3636]]]
["bitfinex","SOLUSD",1742860765000,[[141.13,7.0856],[141.12,18.64964886],[141.11,25.6651],[141.1,6.4906],[141.09,44.28580447]],[[141.21,7.36592314],[141.22,0.14216157],[141.23,82.64216157],[141.24,20.19934886],[141.25,47.23253541]]]
["bitfinex","SOLUSD",1742860765179,[[141.13,7.0856],[141.12,18.64964886],[141.11,25.6651],[141.1,6.4906],[141.09,44.28580447]],[[141.21,7.36592314],[141.22,0.14216157],[141.23,82.5],[141.24,20.19934886],[141.25,47.23253541]]]
["bitfinex","SOLUSD",1742860765905,[[141.13,7.0856],[141.12,18.64964886],[141.11,25.6651],[141.1,29.35953541],[141.09,21.41686906]],[[141.21,7.36592314],[141.22,0.14216157],[141.23,82.64216157],[141.24,20.19934886],[141.25,24.3636]]]
["bitfinex","SOLUSD",1742860766995,[[141.13,7.0856],[141.12,18.64964886],[141.11,25.6651],[141.1,29.35953541],[141.09,21.41686906]],[[141.23,82.64216157],[141.24,20.19934886],[141.25,24.3636]]]
["bitfinex","SOLUSD",1742860766996,[[141.13,7.0856],[141.12,18.64964886],[141.11,27.36619291],[141.1,29.64385855],[141.09,20.0]],[[141.23,82.64216157],[141.24,20.19934886],[141.25,24.3636],[141.26,6.88],[141.27,22.86893541]]]
["bitfinex","SOLUSD",1742860767209,[[141.14,18.64964886],[141.13,7.0856],[141.12,18.64964886],[141.11,32.51852832],[141.1,6.77492314]],[[141.23,89.5808],[141.24,1.69186157],[141.25,24.3636],[141.26,0.5],[141.28,58.29183541]]]
["bitfinex","SOLUSD",1742860767384,[[141.14,18.64964886],[141.13,7.0856],[141.12,22.86893541],[141.11,9.64959291],[141.1,6.77492314]],[[141.23,89.5808],[141.24,1.83402314],[141.25,24.3636],[141.26,19.14964886],[141.28,64.67183541]]]
["bitfinex","SOLUSD",1742860767701,[[141.14,18.64964886],[141.13,7.0856],[141.12,22.86893541],[141.11,9.64959291],[141.1,6.77492314]],[[141.23,89.5808],[141.24,1.83402314],[141.25,24.50576157],[141.26,19.14964886],[141.28,64.67183541]]]
["bitfinex","SOLUSD",1742860768001,[[141.14,18.64964886],[141.13,7.0856],[141.12,22.86893541],[141.11,9.64959291],[141.1,6.77492314]],[[141.23,89.5808],[141.24,1.83402314],[141.25,24.64792314],[141.26,19.14964886],[141.28,64.65183541]]]
["bitfinex","SOLUSD",1742860768601,[[141.14,18.64964886],[141.13,24.7997],[141.11,32.51852832],[141.1,42.20942314],[141.01,16.85911898]],[[141.23,82.5],[141.24,8.91432314],[141.25,6.94802314],[141.26,18.64964886],[141.27,18.1967]]]
["bitfinex","SOLUSD",1742860768800,[[141.14,18.64964886],[141.13,24.7997],[141.11,32.51852832],[141.1,42.20942314],[141.01,16.85911898]],[[141.23,89.5806],[141.24,1.83402314],[141.25,6.94802314],[141.26,18.64964886],[141.27,41.06563541]]]
["bitfinex","SOLUSD",1742860769097,[[141.15,7.0846],[141.14,18.64964886],[141.13,17.7141],[141.11,32.51852832],[141.1,42.20942314]],[[141.23,89.5806],[141.24,1.83402314],[141.25,6.94802314],[141.26,18.64964886],[141.27,41.06563541]]]
["bitfinex","SOLUSD",1742860769402,[[141.16,6.36],[141.15,7.0846],[141.14,18.64964886],[141.13,17.7141],[141.11,26.13852832]],[[141.23,89.5806],[141.24,1.83402314],[141.25,6.94802314],[141.26,18.64964886],[141.27,41.06563541]]]
["bitfinex","SOLUSD",1742860769571,[[141.16,6.36],[141.15,7.0846],[141.14,18.64964886],[141.13,17.7141],[141.11,26.13852832]],[[141.23,7.0806],[141.24,1.83402314],[141.25,89.44802314],[141.26,18.64964886],[141.27,41.06563541]]]
["bitfinex","SOLUSD",1742860770172,[[141.16,13.4437],[141.14,18.64964886],[141.13,17.7141],[141.11,26.13852832],[141.08,20.5]],[[141.23,7.0806],[141.24,1.83402314],[141.25,89.44802314],[141.26,18.64964886],[141.27,41.06563541]]]
["bitfinex","SOLUSD",1742860771403,[[141.16,13.4437],[141.14,18.64964886],[141.13,17.7141],[141.11,26.13852832],[141.08,20.5]],[[141.24,1.5497],[141.25,89.1637],[141.27,17.6967],[141.28,0.03],[141.31,35.3856]]]
["bitfinex","SOLUSD",1742860771611,[[141.2,22.86893541],[141.19,22.86893541],[141.18,20.21814886],[141.17,20.60646487],[141.16,31.43832314]],[[141.28,0.03],[141.3,82.5],[141.33,10.5545293],[141.34,35.3769],[141.35,0.5]]]
["bitfinex","SOLUSD",1742860771783,[[141.22,18.64964886],[141.21,41.37886487],[141.2,0.28432314],[141.19,0.28432314],[141.18,155.21814886]],[[141.28,0.03],[141.33,10.5545293],[141.35,100.1867],[141.36,22.86893541],[141.38,0.5]]]
["bitfinex","SOLUSD",1742860771982,[[141.21,28.61572696],[141.2,0.28432314],[141.19,0.28432314],[141.18,1.5685],[141.17,147.8877842]],[[141.28,0.03],[141.32,29.94543541],[141.33,10.5545293],[141.34,0.14216157],[141.35,18.1867]]]
["bitfinex","SOLUSD",1742860772180,[[141.22,18.64964886],[141.21,1.41572696],[141.19,135.0],[141.18,21.5685],[141.17,13.15206656]],[[141.28,0.03],[141.32,30.44543541],[141.33,10.5545293],[141.35,17.6867],[141.38,35.3661]]]
["bitfinex","SOLUSD",1742860772501,[[141.18,1.5685],[141.17,6.4276],[141.16,220.79391649],[141.14,22.86893541],[141.13,35.4262]],[[141.28,0.03],[141.31,22.86893541],[141.32,17.6906],[141.33,18.2545293],[141.34,82.5]]]
["bitfinex","SOLUSD",1742860772685,[[141.18,8.7885],[141.17,6.4276],[141.16,65.79335058],[141.15,0.14216157],[141.13,58.79513541]],[[141.28,7.1082],[141.29,41.66074584],[141.3,17.83546157],[141.31,82.64216157],[141.32,0.5]]]
["bitfinex","SOLUSD",1742860772884,[[141.18,7.22],[141.17,6.4276],[141.16,24.794],[141.14,2.9846044],[141.13,59.07945855]],[[141.26,0.14216157],[141.27,27.147372],[141.28,7.1082],[141.29,23.15325855],[141.3,17.6933]]]
["bitfinex","SOLUSD",1742860773085,[[141.18,7.22],[141.17,6.4276],[141.16,24.794],[141.15,18.64964886],[141.14,1.5685]],[[141.26,0.28432314],[141.27,27.147372],[141.28,7.1082],[141.29,22.86893541],[141.3,17.6933]]]
["bitfinex","SOLUSD",1742860773294,[[141.18,7.22],[141.17,6.4276],[141.16,24.794],[141.15,18.64964886],[141.14,1.71066157]],[[141.26,0.28432314],[141.27,27.147372],[141.28,7.1082],[141.29,22.86893541],[141.3,17.6933]]]
["bitfinex","SOLUSD",1742860773481,[[141.19,7.0826],[141.18,7.22],[141.17,24.1355],[141.15,20.20814987],[141.14,1.71066157]],[[141.27,15.57672314],[141.28,0.03],[141.3,40.56223541],[141.42,283.72898634],[141.54,5.3765831]]]
["bitfinex","SOLUSD",1742860773684,[[141.19,25.73224886],[141.18,7.36216157],[141.17,7.98591665],[141.16,58.57225855],[141.15,19.29181043]],[[141.28,0.03],[141.33,50.10026471],[141.34,82.5],[141.35,35.875],[141.4,215.83999228]]]
["bitfinex","SOLUSD",1742860773899,[[141.23,20.0],[141.21,0.28432314],[141.2,42.93449482],[141.19,25.57352314],[141.18,7.36216157]],[[141.28,0.03],[141.31,8.2134],[141.33,9.5411293],[141.34,82.5],[141.36,40.55523541]]]
["bitfinex","SOLUSD",1742860774082,[[141.23,27.2],[141.22,1.5685],[141.21,0.28432314],[141.2,42.93449482],[141.19,25.57352314]],[[141.28,0.03],[141.31,1.5497],[141.33,2.62545244],[141.34,89.1637],[141.36,24.8863]]]
["bitfinex","SOLUSD",1742860774278,[[141.24,18.64964886],[141.23,27.2],[141.22,24.43743541],[141.21,0.28432314],[141.2,20.56555941]],[[141.28,0.03],[141.33,2.62545244],[141.34,89.1637],[141.35,7.0748],[141.38,29.56626095]]]
["bitfinex","SOLUSD",1742860774492,[[141.25,0.28432314],[141.24,18.64964886],[141.23,57.9121079],[141.22,1.85282314],[141.21,155.0]],[[141.28,0.03],[141.33,2.3411293],[141.34,6.6637],[141.35,7.0748],[141.36,1.69186157]]]
["bitfinex","SOLUSD",1742860774697,[[141.25,0.28432314],[141.24,18.64964886],[141.23,35.04317249],[141.22,24.72175855],[141.21,155.0]],[[141.28,0.03],[141.33,2.3411293],[141.34,6.6637],[141.35,7.0748],[141.36,1.83402314]]]
["bitfinex","SOLUSD",1742860774893,[[141.24,18.64964886],[141.23,33.6276],[141.22,1.85282314],[141.21,135.0],[141.19,115.6156]],[[141.28,0.03],[141.33,2.3411293],[141.34,6.6637],[141.35,0.28432314],[141.36,19.51962314]]]
["bitfinex","SOLUSD",1742860775092,[[141.24,18.64964886],[141.23,33.6276],[141.22,2.13714628],[141.21,135.0],[141.2,22.86893541]],[[141.28,0.03],[141.32,7.0764],[141.33,2.3411293],[141.34,6.6637],[141.36,42.38855855]]]
["bitfinex","SOLUSD",1742860775701,[[141.24,18.64964886],[141.23,40.7082],[141.22,2.13714628],[141.21,135.0],[141.2,22.86893541]],[[141.28,0.03],[141.32,7.0761],[141.33,2.3411293],[141.34,6.6637],[141.35,17.97202314]]]
["bitfinex","SOLUSD",1742860775907,[[141.23,27.2],[141.22,18.933972],[141.2,0.28432314],[141.19,40.57553541],[141.17,155.5]],[[141.28,0.03],[141.32,7.0761],[141.33,2.62545244],[141.34,6.6637],[141.35,59.49060741]]]
["bitfinex","SOLUSD",1742860776077,[[141.23,27.2],[141.22,18.933972],[141.21,7.0812],[141.2,0.28432314],[141.19,46.74823541]],[[141.28,0.03],[141.32,7.0761],[141.33,2.62545244],[141.34,6.6637],[141.35,59.49060741]]]
["bitfinex","SOLUSD",1742860776283,[[141.23,27.2],[141.22,18.933972],[141.2,0.28432314],[141.19,46.74823541],[141.17,155.0]],[[141.28,0.03],[141.32,7.0761],[141.33,2.62545244],[141.34,6.6637],[141.35,36.621672]]]
["bitfinex","SOLUSD",1742860776595,[[141.23,27.2],[141.22,18.64964886],[141.2,7.36612314],[141.19,29.04163541],[141.17,172.7091]],[[141.28,0.03],[141.32,7.0761],[141.33,2.62545244],[141.34,6.6637],[141.35,36.621672]]]
["bitfinex","SOLUSD",1742860776596,[[141.23,27.2],[141.22,18.64964886],[141.2,7.36612314],[141.19,29.04163541],[141.17,172.7091]],[[141.28,0.03],[141.31,0.28432314],[141.32,7.0761],[141.33,2.62545244],[141.34,24.3526]]]
["bitfinex","SOLUSD",1742860776900,[[141.25,22.86893541],[141.24,41.51858427],[141.23,34.2806],[141.22,18.64964886],[141.21,1.41576161]],[[141.28,0.03],[141.33,2.3411293],[141.34,7.0752],[141.36,1.5497],[141.37,17.6848]]]
["bitfinex","SOLUSD",1742860777106,[[141.3,20.0],[141.29,20.0],[141.27,47.69128427],[141.26,1.92972314],[141.25,0.28432314]],[[141.33,2.3411293],[141.36,1.5497],[141.37,6.662],[141.38,7.0735],[141.39,12.89568444]]]
["bitfinex","SOLUSD",1742860777404,[[141.29,18.64964886],[141.27,6.1727],[141.26,26.21410082],[141.25,135.28432314],[141.24,20.5]],[[141.33,2.3411293],[141.37,13.7357],[141.39,13.03784601],[141.4,1.5246],[141.41,17.6791]]]
["bitfinex","SOLUSD",1742860777618,[[141.28,18.79181043],[141.27,24.82234886],[141.26,3.06084227],[141.25,158.15325855],[141.24,20.5]],[[141.33,2.3411293],[141.37,13.7357],[141.39,13.03784601],[141.4,1.5246],[141.41,40.54803541]]]
["bitfinex","SOLUSD",1742860777908,[[141.27,6.1727],[141.26,1.6454],[141.25,18.79181043],[141.24,0.14216157],[141.23,7.48432314]],[[141.33,2.3411293],[141.34,7.0752],[141.37,6.662],[141.39,118.40678142],[141.4,20.17424886]]]
["bitfinex","SOLUSD",1742860778104,[[141.26,1.6454],[141.25,18.64964886],[141.24,6.31486157],[141.23,15.98009836],[141.22,157.86893541]],[[141.33,9.4169293],[141.37,6.662],[141.38,23.29542012],[141.39,95.53784601],[141.4,20.67424886]]]
["bitfinex","SOLUSD",1742860778309,[[141.24,6.1727],[141.23,7.2],[141.22,18.64964886],[141.21,1.78756157],[141.2,23.15325855]],[[141.33,9.4169293],[141.35,17.6868],[141.36,105.51109698],[141.37,33.15164886],[141.38,0.92648471]]]
["bitfinex","SOLUSD",1742860778508,[[141.24,6.1727],[141.23,7.2],[141.22,25.73054886],[141.21,3.20308895],[141.2,23.15325855]],[[141.33,9.4169293],[141.35,17.6868],[141.36,105.51109698],[141.37,33.15164886],[141.38,36.29368471]]]
["bitfinex","SOLUSD",1742860778689,[[141.23,7.2],[141.22,18.64964886],[141.21,8.7269],[141.2,6.45702314],[141.19,157.86893541]],[[141.32,1.5246],[141.33,9.4169293],[141.35,23.29542012],[141.36,82.64216157],[141.37,33.15164886]]]
["bitfinex","SOLUSD",1742860779005,[[141.23,7.2],[141.22,18.64964886],[141.21,1.6454],[141.2,8.01490437],[141.19,157.86893541]],[[141.32,1.5246],[141.33,27.1059293],[141.35,23.29542012],[141.36,82.64216157],[141.37,33.15164886]]]
["bitfinex","SOLUSD",1742860779179,[[141.24,18.64964886],[141.23,14.2805],[141.22,1.41571757],[141.21,24.51433541],[141.2,6.45702314]],[[141.32,1.5246],[141.33,2.3411293],[141.36,82.5],[141.37,14.78632314],[141.38,18.79181043]]]
["bitfinex","SOLUSD",1742860779378,[[141.24,18.64964886],[141.23,14.2805],[141.22,1.70004071],[141.21,24.51433541],[141.2,24.16232314]],[[141.32,1.5246],[141.33,9.4169293],[141.36,100.1864],[141.37,37.79742012],[141.38,18.79181043]]]
["bitfinex","SOLUSD",1742860779604,[[141.23,7.2],[141.22,7.0808],[141.21,3.06090925],[141.2,24.16232314],[141.18,81.6]],[[141.32,1.5246],[141.33,9.4169293],[141.35,0.14216157],[141.36,100.1864],[141.37,37.79742012]]]
["bitfinex","SOLUSD",1742860779605,[[141.23,7.2],[141.22,7.0808],[141.21,3.06090925],[141.2,24.16232314],[141.18,81.6]],[[141.32,1.5246],[141.33,9.4169293],[141.35,0.14216157],[141.36,105.36893541],[141.37,14.92848471]]]
["bitfinex","SOLUSD",1742860779828,[[141.23,7.2],[141.22,7.0808],[141.21,20.29504886],[141.2,25.71999396],[141.19,135.0]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,23.01109698],[141.36,82.5]]]
["bitfinex","SOLUSD",1742860780008,[[141.23,7.2],[141.22,7.0808],[141.21,20.29504886],[141.2,25.86215553],[141.19,135.0]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,23.01109698],[141.36,82.5]]]
["bitfinex","SOLUSD",1742860780009,[[141.23,7.2],[141.22,7.0808],[141.21,20.29504886],[141.2,25.86215553],[141.19,135.0]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,23.01109698],[141.36,83.0]]]
["bitfinex","SOLUSD",1742860780213,[[141.22,7.0808],[141.21,1.6454],[141.2,25.86215553],[141.19,157.86893541],[141.18,81.6]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,23.01109698],[141.36,83.0]]]
["bitfinex","SOLUSD",1742860780509,[[141.22,18.64964886],[141.21,8.7268],[141.2,8.01469396],[141.19,157.86893541],[141.18,81.6]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,23.01109698],[141.36,83.0]]]
["bitfinex","SOLUSD",1742860780711,[[141.22,18.64964886],[141.21,8.7268],[141.2,8.15685553],[141.19,157.86893541],[141.18,81.6]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,23.01109698],[141.36,82.5]]]
["bitfinex","SOLUSD",1742860781014,[[141.22,18.64964886],[141.21,8.7268],[141.2,8.15685553],[141.19,157.86893541],[141.18,81.6]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,0.14216157],[141.36,105.36893541]]]
["bitfinex","SOLUSD",1742860781505,[[141.22,25.73044886],[141.21,1.6454],[141.2,8.15685553],[141.19,175.57543541],[141.18,81.6]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,0.14216157],[141.36,105.36893541]]]
["bitfinex","SOLUSD",1742860781891,[[141.22,25.73044886],[141.21,1.6454],[141.2,31.02579094],[141.19,152.7065],[141.18,81.6]],[[141.31,7.0766],[141.32,1.5246],[141.33,20.0301293],[141.35,0.14216157],[141.36,82.5]]]
["bitfinex","SOLUSD",1742860782096,[[141.22,25.73044886],[141.21,1.6454],[141.2,48.72999094],[141.19,155.0],[141.18,81.6]],[[141.32,8.6009],[141.33,2.3411293],[141.35,0.14216157],[141.36,100.1865],[141.37,29.95742012]]]
["bitfinex","SOLUSD",1742860782299,[[141.22,27.1460502],[141.21,24.51433541],[141.2,24.44554628],[141.19,155.0],[141.18,81.6]],[[141.32,8.6009],[141.33,2.3411293],[141.35,0.14216157],[141.36,100.1865],[141.37,29.95742012]]]
["bitfinex","SOLUSD",1742860782598,[[141.22,27.1460502],[141.21,24.51433541],[141.2,24.44554628],[141.19,155.0],[141.18,82.1]],[[141.32,8.6009],[141.33,2.3411293],[141.35,0.14216157],[141.36,100.1865],[141.37,7.08848471]]]
["bitfinex","SOLUSD",1742860782904,[[141.22,27.1460502],[141.21,24.51433541],[141.2,24.44554628],[141.19,155.0],[141.18,82.1]],[[141.32,8.6009],[141.33,2.3411293],[141.35,0.14216157],[141.36,100.1865],[141.37,29.95742012]]]
["bitfinex","SOLUSD",1742860783203,[[141.22,25.73044886],[141.21,3.06089409],[141.2,47.31448169],[141.19,155.0],[141.18,82.1]],[[141.32,8.6009],[141.33,2.3411293],[141.35,0.14216157],[141.36,82.5],[141.37,29.95742012]]]
["bitfinex","SOLUSD",1742860783394,[[141.22,25.73044886],[141.21,3.06089409],[141.2,47.31448169],[141.19,155.0],[141.18,82.1]],[[141.32,8.6009],[141.33,2.3411293],[141.35,0.14216157],[141.36,105.36893541],[141.37,7.08848471]]]
["bitfinex","SOLUSD",1742860783803,[[141.22,25.73044886],[141.21,3.06089409],[141.2,47.31448169],[141.19,155.0],[141.18,82.1]],[[141.32,8.6009],[141.33,2.3411293],[141.35,0.14216157],[141.36,82.5],[141.37,29.95742012]]]
["bitfinex","SOLUSD",1742860783992,[[141.22,25.73044886],[141.21,3.06089409],[141.2,47.31448169],[141.19,155.0],[141.18,82.1]],[[141.32,8.6009],[141.33,2.3411293],[141.34,17.689],[141.35,0.14216157],[141.36,82.5]]]
["bitfinex","SOLUSD",1742860784319,[[141.22,25.73044886],[141.21,3.06089409],[141.2,47.31448169],[141.19,155.0],[141.18,82.1]],[[141.32,8.6009],[141.33,2.3411293],[141.34,17.689],[141.35,82.64216157],[141.38,54.01714886]]]
["bitfinex","SOLUSD",1742860784618,[[141.22,25.73044886],[141.21,3.06089409],[141.2,47.31448169],[141.19,155.0],[141.18,82.1]],[[141.32,8.6009],[141.33,2.3411293],[141.34,17.689],[141.35,82.64216157],[141.38,54.51714886]]]
["bitfinex","SOLUSD",1742860785010,[[141.22,25.73044886],[141.21,3.06089409],[141.2,47.31448169],[141.19,155.0],[141.18,81.6]],[[141.32,8.6009],[141.33,2.3411293],[141.34,17.689],[141.35,82.64216157],[141.38,54.51714886]]]
["bitfinex","SOLUSD",1742860785223,[[141.21,1.6454],[141.2,6.1727],[141.12,22.40559251],[141.08,67.21677753],[141.07,28.63529881]],[[141.32,1.5246],[141.33,2.3411293],[141.37,6.662],[141.48,3.47825828],[141.58,67.06832126]]]
["bitfinex","SOLUSD",1742860785513,[[141.21,1.6454],[141.2,6.1727],[141.13,16.957627],[141.12,22.40559251],[141.08,67.21677753]],[[141.32,1.5546],[141.33,2.3411293],[141.37,6.662],[141.48,3.47825828],[141.53,11.14652916]]]
["bitfinex","SOLUSD",1742860786424,[[141.21,1.6454],[141.2,6.1727],[141.13,16.957627],[141.12,22.40559251],[141.08,67.21677753]],[[141.32,1.5546],[141.33,2.3411293],[141.37,6.662],[141.46,5.66220255],[141.48,3.47825828]]]
["bitfinex","SOLUSD",1742860787126,[[141.21,1.6454],[141.2,6.1727],[141.13,5.75483075],[141.12,11.20279625],[141.11,67.21677753]],[[141.32,1.5546],[141.33,2.3411293],[141.37,6.662],[141.46,5.66220255],[141.48,3.47825828]]]
["bitfinex","SOLUSD",1742860787428,[[141.2,6.1727],[141.18,1.5352],[141.13,5.75483075],[141.12,11.20279625],[141.11,67.21677753]],[[141.31,6.1769],[141.32,1.5546],[141.33,2.3411293],[141.46,5.66220255],[141.48,3.47825828]]]
["bitfinex","SOLUSD",1742860787600,[[141.18,1.5352],[141.17,6.2668],[141.13,5.75483075],[141.12,11.20279625],[141.11,67.21677753]],[[141.31,6.1769],[141.32,1.5546],[141.33,2.3411293],[141.46,5.66220255],[141.48,3.47825828]]]
["bitfinex","SOLUSD",1742860788615,[[141.18,1.5352],[141.17,6.2668],[141.13,5.75483075],[141.1,11.26579625],[141.09,41.90644671]],[[141.31,6.1769],[141.32,1.5546],[141.33,2.3411293],[141.46,5.66220255],[141.48,3.47825828]]]
["bitfinex","SOLUSD",1742860790520,[[141.18,1.5352],[141.17,6.2668],[141.13,5.75483075],[141.1,0.063],[141.09,19.5008542]],[[141.31,6.1769],[141.32,1.5546],[141.33,2.3411293],[141.46,5.66220255],[141.48,14.62478744]]]
["bitfinex","SOLUSD",1742860793720,[[141.17,6.2668],[141.14,1.5918],[141.13,5.75483075],[141.1,0.063],[141.09,19.5008542]],[[141.3,1.6041],[141.31,6.1769],[141.32,0.03],[141.33,2.3411293],[141.46,5.66220255]]]
["bitfinex","SOLUSD",1742860794931,[[141.17,6.2668],[141.14,1.5918],[141.13,5.75483075],[141.1,0.063],[141.09,19.5008542]],[[141.3,1.6041],[141.31,6.1769],[141.32,0.03],[141.33,2.3411293],[141.46,16.80873171]]]
["bitfinex","SOLUSD",1742860795712,[[141.14,1.5918],[141.13,6.4623],[141.1,0.063],[141.09,19.5008542],[140.9,89.48616601]],[[141.28,1.6041],[141.29,6.3747],[141.32,0.03],[141.33,2.3411293],[141.35,12.17479637]]]
["bitfinex","SOLUSD",1742860795923,[[141.14,1.5918],[141.13,6.4623],[141.1,0.063],[141.09,19.5008542],[140.9,89.48616601]],[[141.28,1.6041],[141.29,6.3747],[141.32,0.03],[141.33,8.66652316],[141.34,1.05600384]]]
["bitfinex","SOLUSD",1742860796434,[[141.14,1.5918],[141.13,6.4623],[141.1,0.063],[141.09,25.02491712],[140.9,89.48616601]],[[141.28,1.6041],[141.29,6.3747],[141.32,0.03],[141.33,8.66652316],[141.34,1.05600384]]]
["bitfinex","SOLUSD",1742860796612,[[141.13,6.4623],[141.1,0.063],[141.09,25.02491712],[141.06,0.063],[141.05,3.56651522]],[[141.28,1.6041],[141.32,0.03],[141.33,8.66652316],[141.34,1.05600384],[141.42,11.14652916]]]
["bitfinex","SOLUSD",1742860796820,[[141.13,6.4623],[141.1,1.6548],[141.09,25.02491712],[141.06,0.063],[141.05,3.56651522]],[[141.26,1.6041],[141.27,6.3747],[141.32,0.03],[141.33,8.66652316],[141.34,1.05600384]]]
["bitfinex","SOLUSD",1742860798332,[[141.16,0.063],[141.13,6.4623],[141.1,1.6548],[141.09,25.02491712],[141.06,0.063]],[[141.26,1.6041],[141.27,6.3747],[141.32,0.03],[141.33,8.66652316],[141.34,1.05600384]]]