{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":150681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742688002692,[[128.63,0.063],[128.58,19.28129514],[128.57,1.5768],[128.56,6.5608],[128.55,11.32235001]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,1.5142],[128.69,6.5394]]]
["bitfinex","SOLUSD",1742688002995,[[128.63,0.063],[128.58,19.28129514],[128.57,1.5768],[128.56,6.5608],[128.55,11.32235001]],[[128.64,0.03],[128.66,6.4604],[128.67,0.03],[128.68,1.5142],[128.69,0.5]]]
["bitfinex","SOLUSD",1742688004064,[[128.63,0.063],[128.58,19.28129514],[128.57,1.5768],[128.56,6.5608],[128.55,11.32235001]],[[128.64,0.03],[128.66,6.4604],[128.67,0.03],[128.69,0.5],[129.06,6.4604]]]
["bitfinex","SOLUSD",1742688004269,[[128.63,0.063],[128.58,19.28129514],[128.57,1.5768],[128.56,6.5608],[128.55,11.32235001]],[[128.64,1.6286],[128.66,6.4604],[128.67,0.03],[128.69,0.5],[128.79,16.10804103]]]
["bitfinex","SOLUSD",1742688005185,[[128.63,0.063],[128.58,0.063],[128.56,18.933972],[128.55,9.76771184],[128.54,7.7052]],[[128.64,1.6286],[128.66,6.4604],[128.67,0.53],[128.79,16.10804103],[129.06,6.4604]]]
["bitfinex","SOLUSD",1742688005389,[[128.63,0.063],[128.61,6.58],[128.6,205.46],[128.58,0.063],[128.55,0.063]],[[128.64,1.6286],[128.66,6.4604],[128.67,0.53],[128.79,16.10804103],[129.06,6.4604]]]
["bitfinex","SOLUSD",1742688005390,[[128.63,0.063],[128.61,6.58],[128.6,205.46],[128.58,0.063],[128.55,0.063]],[[128.64,9.61516682],[128.66,0.53],[128.67,0.03],[128.7,19.07613357],[128.71,6.72216157]]]
["bitfinex","SOLUSD",1742688005688,[[128.6,205.46],[128.59,6.58],[128.58,0.063],[128.55,0.20516157],[128.54,101.09181043]],[[128.63,1.5986],[128.64,2.08616682],[128.66,0.03],[128.67,19.10613357],[128.68,0.14216157]]]
["bitfinex","SOLUSD",1742688005873,[[128.6,205.46],[128.59,6.58],[128.58,0.063],[128.55,0.063],[128.5,90.0682]],[[128.61,8.029],[128.62,1.55616682],[128.64,0.53],[128.66,0.03],[128.67,49.05613357]]]
["bitfinex","SOLUSD",1742688006078,[[128.6,205.46],[128.59,6.58],[128.58,0.063],[128.55,0.063],[128.54,0.42648471]],[[128.61,8.029],[128.62,1.55616682],[128.63,0.5],[128.64,0.03],[128.66,0.03]]]
["bitfinex","SOLUSD",1742688006578,[[128.6,205.46],[128.58,0.063],[128.55,0.063],[128.54,0.14216157],[128.48,18.65547688]],[[128.61,8.029],[128.62,1.55616682],[128.63,0.5],[128.64,18.82181043],[128.65,0.14216157]]]
["bitfinex","SOLUSD",1742688006783,[[128.58,6.643],[128.55,205.523],[128.53,48.45742094],[128.52,18.64964886],[128.5,83.9702]],[[128.61,8.529],[128.63,1.55616682],[128.64,19.10613357],[128.65,0.14216157],[128.67,30.26432314]]]
["bitfinex","SOLUSD",1742688007098,[[128.58,0.063],[128.56,6.58],[128.55,205.523],[128.53,48.45742094],[128.52,19.07613357]],[[128.6,1.55616682],[128.61,8.529],[128.64,19.10613357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688007472,[[128.58,0.063],[128.56,6.58],[128.55,205.523],[128.53,48.45742094],[128.52,19.07613357]],[[128.6,9.33216682],[128.61,27.9681],[128.64,96.84233357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688007665,[[128.58,0.063],[128.56,6.58],[128.55,205.523],[128.53,48.45742094],[128.52,18.79181043]],[[128.6,9.33216682],[128.61,27.9681],[128.64,96.84233357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688007883,[[128.55,205.523],[128.53,48.45742094],[128.52,18.79181043],[128.46,143.24819532],[128.44,8.287]],[[128.6,28.77226682],[128.61,8.529],[128.64,96.84233357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688008278,[[128.55,205.523],[128.53,48.45742094],[128.52,19.07613357],[128.5,91.7521],[128.49,0.063]],[[128.6,28.77226682],[128.61,8.529],[128.64,96.84233357],[128.65,0.14216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688008471,[[128.55,205.523],[128.53,48.45742094],[128.52,19.07613357],[128.5,91.7521],[128.49,0.063]],[[128.6,28.77226682],[128.61,8.529],[128.64,96.84233357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688008671,[[128.55,205.523],[128.53,48.45742094],[128.52,19.07613357],[128.5,83.9702],[128.49,7.8455]],[[128.6,28.77226682],[128.61,8.529],[128.64,96.84233357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688009078,[[128.56,6.58],[128.55,205.523],[128.53,48.45742094],[128.52,19.07613357],[128.5,83.9702]],[[128.6,28.77226682],[128.61,8.529],[128.64,96.84233357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688009592,[[128.56,6.58],[128.55,205.523],[128.53,48.45742094],[128.52,19.07613357],[128.51,73.25721719]],[[128.6,28.77226682],[128.61,8.529],[128.64,96.84233357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688009990,[[128.56,6.58],[128.55,205.523],[128.53,48.45742094],[128.52,19.07613357],[128.51,73.25721719]],[[128.6,29.27226682],[128.61,8.029],[128.64,96.84233357],[128.65,23.51216157],[128.66,9.04462305]]]
["bitfinex","SOLUSD",1742688010194,[[128.56,6.58],[128.55,205.523],[128.53,48.45742094],[128.51,73.6837019],[128.5,198.49938968]],[[128.59,2.0986],[128.6,67.65246682],[128.61,6.4304],[128.64,81.34423357],[128.65,0.14216157]]]
["bitfinex","SOLUSD",1742688010403,[[128.56,6.58],[128.55,205.523],[128.53,48.45742094],[128.51,73.6837019],[128.5,198.49938968]],[[128.58,1.55616682],[128.59,2.0986],[128.6,66.0963],[128.61,6.4304],[128.63,6.58]]]
["bitfinex","SOLUSD",1742688010578,[[128.55,212.103],[128.53,48.45742094],[128.51,73.39937876],[128.5,198.49938968],[128.43,0.563]],[[128.58,2.05616682],[128.59,1.5986],[128.6,66.0963],[128.61,6.4304],[128.63,6.58]]]
["bitfinex","SOLUSD",1742688010779,[[128.55,212.103],[128.53,48.45742094],[128.51,73.6837019],[128.5,198.49938968],[128.48,7.7831]],[[128.58,2.05616682],[128.59,1.5986],[128.6,66.0963],[128.61,6.4304],[128.63,6.58]]]
["bitfinex","SOLUSD",1742688010998,[[128.55,212.103],[128.53,48.45742094],[128.51,73.6837019],[128.5,198.49938968],[128.48,7.7831]],[[128.57,7.7778],[128.58,21.49976682],[128.59,1.5986],[128.6,38.8802],[128.61,6.4304]]]
["bitfinex","SOLUSD",1742688011200,[[128.55,212.103],[128.53,48.45742094],[128.51,73.6837019],[128.5,198.49938968],[128.48,7.7831]],[[128.57,7.7778],[128.58,20.99976682],[128.59,2.0986],[128.6,38.8802],[128.61,6.4304]]]
["bitfinex","SOLUSD",1742688011595,[[128.55,205.523],[128.53,48.45742094],[128.51,73.6837019],[128.5,198.49938968],[128.47,25.33451875]],[[128.57,7.7778],[128.58,20.99976682],[128.59,2.0986],[128.6,38.8802],[128.61,6.4304]]]
["bitfinex","SOLUSD",1742688011797,[[128.55,212.103],[128.53,48.45742094],[128.51,73.54154033],[128.5,198.49938968],[128.48,7.7831]],[[128.57,14.2082],[128.58,20.99976682],[128.59,2.0986],[128.6,38.8802],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742688012402,[[128.55,205.523],[128.53,48.45742094],[128.51,73.11505562],[128.5,179.84974082],[128.47,13.68089797]],[[128.57,14.2082],[128.58,21.49976682],[128.59,1.5986],[128.6,38.8802],[128.61,19.07613357]]]
["bitfinex","SOLUSD",1742688012705,[[128.55,205.523],[128.53,55.03742094],[128.51,73.11505562],[128.5,97.54974082],[128.48,0.28432314]],[[128.57,14.7082],[128.58,20.99976682],[128.59,7.72299363],[128.6,38.8802],[128.61,19.07613357]]]
["bitfinex","SOLUSD",1742688013007,[[128.55,205.523],[128.53,55.03742094],[128.51,73.11505562],[128.5,97.54974082],[128.48,0.28432314]],[[128.56,1.5486],[128.57,14.7082],[128.58,20.99976682],[128.59,6.12439363],[128.6,38.8802]]]
["bitfinex","SOLUSD",1742688013209,[[128.55,205.523],[128.53,55.03742094],[128.51,73.11505562],[128.5,97.54974082],[128.48,0.28432314]],[[128.56,9.327],[128.57,6.9304],[128.58,20.99976682],[128.6,38.8802],[129.66,0.99]]]
["bitfinex","SOLUSD",1742688013379,[[128.55,205.523],[128.53,6.58],[128.5,0.063],[128.49,0.063],[128.48,0.28432314]],[[128.56,9.327],[128.57,6.9304],[128.58,20.99976682],[128.6,38.8802],[128.67,36.13804103]]]
["bitfinex","SOLUSD",1742688013796,[[128.55,205.523],[128.5,0.063],[128.49,0.063],[128.48,0.28432314],[128.46,83.9702]],[[128.56,9.327],[128.57,6.9304],[128.58,20.99976682],[128.6,38.8802],[128.61,42.44613357]]]
["bitfinex","SOLUSD",1742688014120,[[128.52,6.58],[128.5,205.623],[128.49,0.063],[128.48,19.07613357],[128.46,83.9702]],[[128.56,30.82926682],[128.57,45.3214],[128.6,38.8802],[128.61,42.44613357],[128.69,24.46275427]]]
["bitfinex","SOLUSD",1742688014306,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.46,0.063],[128.45,18.996972]],[[128.54,0.5],[128.56,30.82926682],[128.57,45.3214],[128.6,38.8802],[128.61,42.44613357]]]
["bitfinex","SOLUSD",1742688014307,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.46,0.063],[128.45,18.996972]],[[128.54,0.5],[128.56,30.32926682],[128.57,6.4304],[128.58,19.07613357],[128.59,0.14216157]]]
["bitfinex","SOLUSD",1742688014508,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.86722111],[128.46,0.063]],[[128.55,1.55616682],[128.56,28.7731],[128.57,6.9304],[128.58,19.07613357],[128.59,0.14216157]]]
["bitfinex","SOLUSD",1742688014705,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.86722111],[128.46,0.063]],[[128.55,1.55616682],[128.56,28.7731],[128.57,6.4304],[128.58,19.57613357],[128.59,0.14216157]]]
["bitfinex","SOLUSD",1742688014906,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.86722111],[128.46,7.8473]],[[128.55,1.55616682],[128.56,28.7731],[128.57,6.9304],[128.58,19.07613357],[128.59,0.14216157]]]
["bitfinex","SOLUSD",1742688015204,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.54,27.2287],[128.55,2.05616682],[128.56,1.5486],[128.57,6.4304],[128.58,19.07613357]]]
["bitfinex","SOLUSD",1742688015382,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.53,1.55616682],[128.54,27.2287],[128.55,0.5],[128.56,1.5486],[128.57,45.3215]]]
["bitfinex","SOLUSD",1742688015584,[[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063],[128.41,31.6622099]],[[128.53,1.55616682],[128.54,27.2287],[128.55,0.5],[128.56,1.5486],[128.57,45.3215]]]
["bitfinex","SOLUSD",1742688015777,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.53,1.55616682],[128.54,27.7287],[128.56,1.5486],[128.57,45.3215],[128.59,30.09216157]]]
["bitfinex","SOLUSD",1742688016210,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.53,2.05616682],[128.54,27.2287],[128.56,1.5486],[128.57,45.3215],[128.59,30.09216157]]]
["bitfinex","SOLUSD",1742688016390,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.53,1.55616682],[128.54,27.7287],[128.56,1.5486],[128.57,45.3215],[128.59,30.09216157]]]
["bitfinex","SOLUSD",1742688017087,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.53,1.55616682],[128.54,27.7287],[128.56,1.5486],[128.57,45.3215],[128.59,33.95853655]]]
["bitfinex","SOLUSD",1742688017287,[[128.51,6.58],[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.52,7.7808],[128.53,1.55616682],[128.54,19.9491],[128.56,1.5486],[128.57,45.3215]]]
["bitfinex","SOLUSD",1742688017498,[[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063],[128.45,0.063]],[[128.52,7.7808],[128.53,1.55616682],[128.54,19.9491],[128.56,1.5486],[128.57,45.3215]]]
["bitfinex","SOLUSD",1742688017499,[[128.5,205.623],[128.49,0.063],[128.47,7.58289797],[128.46,0.063],[128.45,0.063]],[[128.51,1.5486],[128.52,14.1165],[128.53,2.05616682],[128.54,19.4491],[128.55,19.07613357]]]
["bitfinex","SOLUSD",1742688017692,[[128.5,205.623],[128.49,0.063],[128.48,6.58],[128.47,7.58289797],[128.46,0.063]],[[128.51,3.60476682],[128.52,14.1165],[128.54,19.4491],[128.55,19.07613357],[128.57,71.27572305]]]
["bitfinex","SOLUSD",1742688017998,[[128.49,0.063],[128.47,7.58289797],[128.46,0.063],[128.43,205.663],[128.42,0.063]],[[128.51,22.18090039],[128.52,34.0687],[128.53,0.14216157],[128.54,62.2706],[128.55,25.65613357]]]
["bitfinex","SOLUSD",1742688018201,[[128.49,0.063],[128.47,7.58289797],[128.46,6.643],[128.43,205.663],[128.42,0.063]],[[128.5,0.5],[128.51,22.18090039],[128.52,33.5687],[128.53,0.14216157],[128.54,62.2706]]]
["bitfinex","SOLUSD",1742688018386,[[128.49,0.063],[128.47,7.58289797],[128.46,6.643],[128.43,205.663],[128.42,0.063]],[[128.5,0.5],[128.51,22.18090039],[128.52,33.5687],[128.53,0.14216157],[128.54,38.9006]]]
["bitfinex","SOLUSD",1742688018586,[[128.49,0.063],[128.47,7.58289797],[128.46,6.643],[128.43,205.663],[128.42,0.063]],[[128.5,0.5],[128.51,22.18090039],[128.52,33.5687],[128.53,23.51216157],[128.54,38.9006]]]
["bitfinex","SOLUSD",1742688018913,[[128.49,0.063],[128.47,7.58289797],[128.46,6.643],[128.43,205.663],[128.42,0.063]],[[128.51,3.10476682],[128.52,34.0687],[128.53,0.14216157],[128.54,38.9006],[128.59,19.76900705]]]
["bitfinex","SOLUSD",1742688019200,[[128.49,0.063],[128.47,7.58289797],[128.46,6.643],[128.43,205.663],[128.42,7.8495]],[[128.51,3.10476682],[128.52,33.5687],[128.53,19.71829514],[128.54,38.9006],[128.59,19.76900705]]]
["bitfinex","SOLUSD",1742688019404,[[128.5,0.063],[128.49,0.063],[128.47,7.58289797],[128.46,6.643],[128.43,213.4492]],[[128.51,10.88616682],[128.52,25.7879],[128.53,19.57613357],[128.54,38.9006],[128.55,6.72216157]]]
["bitfinex","SOLUSD",1742688019612,[[128.5,0.063],[128.49,0.063],[128.47,7.58289797],[128.46,0.063],[128.44,19.21829514]],[[128.51,1.5486],[128.52,6.3357],[128.55,19.949],[128.56,0.14216157],[128.64,58.8987]]]
["bitfinex","SOLUSD",1742688019921,[[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8474],[128.44,20.79809514]],[[128.52,7.89186682],[128.55,21.4976],[128.56,18.79181043],[128.57,39.03326157],[128.59,22.48263207]]]
["bitfinex","SOLUSD",1742688020091,[[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8474],[128.44,103.09809514]],[[128.52,6.3357],[128.54,1.55616682],[128.55,21.4976],[128.56,18.79181043],[128.57,39.03326157]]]
["bitfinex","SOLUSD",1742688020290,[[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8474],[128.44,103.09809514]],[[128.54,1.55616682],[128.55,21.4976],[128.56,18.79181043],[128.57,39.03326157]]]
["bitfinex","SOLUSD",1742688020291,[[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8474],[128.44,103.09809514]],[[128.53,7.7802],[128.54,1.55616682],[128.55,27.8333],[128.56,18.79181043],[128.57,39.03326157]]]
["bitfinex","SOLUSD",1742688020805,[[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8474],[128.44,103.09809514]],[[128.53,7.7802],[128.54,1.55616682],[128.55,27.8333],[128.56,18.79181043],[128.57,39.31758471]]]
["bitfinex","SOLUSD",1742688021483,[[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,0.063],[128.45,82.363]],[[128.54,9.33606682],[128.55,7.8843],[128.57,19.9447],[128.59,6.72216157],[128.64,38.8987]]]
["bitfinex","SOLUSD",1742688021687,[[128.5,6.643],[128.49,0.063],[128.48,7.7831],[128.47,7.58289797],[128.46,0.063]],[[128.54,9.33606682],[128.55,7.8843],[128.57,19.9447],[128.58,18.79181043],[128.59,6.72216157]]]
["bitfinex","SOLUSD",1742688021902,[[128.5,6.643],[128.49,0.063],[128.48,7.7831],[128.47,7.58289797],[128.46,0.063]],[[128.54,9.33606682],[128.55,7.8843],[128.57,19.9447],[128.58,19.07613357],[128.59,30.09216157]]]
["bitfinex","SOLUSD",1742688022297,[[128.5,6.643],[128.49,0.063],[128.47,15.36659797],[128.46,0.063],[106.73,0.27138219]],[[128.54,9.33606682],[128.55,7.8843],[128.56,0.5],[128.57,19.4447],[128.58,19.07613357]]]
["bitfinex","SOLUSD",1742688022697,[[128.5,6.643],[128.49,0.063],[128.47,15.36659797],[128.46,0.063],[127.78,243.54195545]],[[128.54,9.33606682],[128.55,7.8843],[128.56,0.5],[128.57,19.4447],[128.58,19.07613357]]]
["bitfinex","SOLUSD",1742688023012,[[128.5,6.643],[128.49,0.063],[128.47,15.36659797],[128.46,0.063],[128.39,49.35311788]],[[128.54,9.33606682],[128.55,7.8843],[128.56,0.5],[128.57,19.4447],[128.58,19.07613357]]]
["bitfinex","SOLUSD",1742688023220,[[128.5,6.643],[128.49,0.063],[128.47,15.36659797],[128.46,0.063],[128.4,0.5]],[[128.54,9.33606682],[128.55,7.8843],[128.56,0.5],[128.57,19.4447],[128.58,19.07613357]]]
["bitfinex","SOLUSD",1742688023519,[[128.5,6.643],[128.49,205.723],[128.47,15.36659797],[128.46,0.063],[128.43,6.4799]],[[128.54,9.33606682],[128.55,7.8843],[128.56,0.5],[128.57,19.4447],[128.58,19.07613357]]]
["bitfinex","SOLUSD",1742688023686,[[128.5,6.643],[128.49,205.723],[128.48,7.7831],[128.47,26.80119311],[128.46,82.363]],[[128.54,9.33606682],[128.55,7.8843],[128.57,19.9447],[128.58,19.07613357],[128.59,0.14216157]]]
["bitfinex","SOLUSD",1742688024015,[[128.5,6.643],[128.49,213.5055],[128.47,26.80119311],[128.46,82.363],[128.44,1.5798]],[[128.55,17.21976682],[128.57,19.9447],[128.58,18.79181043],[128.59,0.14216157],[128.68,311.34726516]]]
["bitfinex","SOLUSD",1742688024212,[[128.5,6.643],[128.49,213.5055],[128.47,26.80119311],[128.46,82.363],[128.44,1.5798]],[[128.55,17.21976682],[128.57,19.9447],[128.58,18.79181043],[128.59,0.42648471],[128.61,6.58]]]
["bitfinex","SOLUSD",1742688025125,[[128.5,6.643],[128.49,213.5055],[128.47,26.80119311],[128.46,82.363],[128.44,1.5798]],[[128.55,17.21976682],[128.57,19.9447],[128.58,18.79181043],[128.59,0.42648471],[128.6,38.8802]]]
["bitfinex","SOLUSD",1742688025411,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,1.5486],[128.56,7.7786],[128.57,1.55616682],[128.58,6.3357],[128.59,0.78432314]]]
["bitfinex","SOLUSD",1742688025586,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,1.5486],[128.56,7.7786],[128.57,1.55616682],[128.58,6.3357],[128.6,38.73321043]]]
["bitfinex","SOLUSD",1742688025791,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,1.5486],[128.56,7.7786],[128.57,1.55616682],[128.58,6.3357],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688026207,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3277],[128.57,1.55616682],[128.58,6.8357],[164.21,1027.51252],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742688027014,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3277],[128.57,1.55616682],[128.58,6.8357],[128.61,23.51216157],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742688027215,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3277],[128.57,1.55616682],[128.58,6.8357],[128.61,23.51216157],[128.72,0.03]]]
["bitfinex","SOLUSD",1742688027816,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3277],[128.57,1.55616682],[128.58,6.8357],[128.61,23.51216157],[128.62,6.58]]]
["bitfinex","SOLUSD",1742688028518,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3277],[128.57,1.55616682],[128.58,6.8357],[128.59,19.443],[128.6,19.07613357]]]
["bitfinex","SOLUSD",1742688028897,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,1.5486],[128.56,7.7786],[128.57,1.55616682],[128.58,6.3357],[128.59,19.943]]]
["bitfinex","SOLUSD",1742688029097,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,1.5486],[128.56,7.7786],[128.57,1.55616682],[128.58,6.3357],[128.59,19.443]]]
["bitfinex","SOLUSD",1742688030199,[[128.5,14.425],[128.49,205.723],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,1.5486],[128.56,7.7786],[128.57,1.55616682],[128.58,6.3357],[128.59,19.943]]]
["bitfinex","SOLUSD",1742688031020,[[128.5,6.643],[128.49,213.5054],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3278],[128.57,1.55616682],[128.58,6.8357],[128.59,19.443],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688031318,[[128.5,6.643],[128.49,213.5054],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3578],[128.57,1.55616682],[128.58,6.8357],[128.59,19.443],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688031622,[[128.5,6.643],[128.49,213.5054],[128.47,128.56089311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3578],[128.57,1.55616682],[128.58,6.8357],[128.59,19.443],[128.61,62.39096157]]]
["bitfinex","SOLUSD",1742688033725,[[128.5,6.643],[128.49,205.723],[128.47,109.10119311],[128.46,0.063],[128.45,0.063]],[[128.55,9.3578],[128.57,1.55616682],[128.58,6.8357],[128.6,42.44613357],[128.61,39.02096157]]]
["bitfinex","SOLUSD",1742688034016,[[128.5,6.643],[128.49,205.723],[128.47,108.81686997],[128.46,0.063],[128.45,0.063]],[[128.54,1.55616682],[128.55,9.3578],[128.57,0.5],[128.58,45.2233],[128.6,42.44613357]]]
["bitfinex","SOLUSD",1742688034317,[[128.5,6.643],[128.49,205.723],[128.47,108.81686997],[128.46,0.34732314],[128.45,0.063]],[[128.54,1.55616682],[128.55,9.3578],[128.57,0.5],[128.58,45.2233],[128.6,42.44613357]]]
["bitfinex","SOLUSD",1742688034899,[[128.5,6.643],[128.49,205.723],[128.47,116.60066997],[128.46,0.34732314],[128.45,0.063]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.57,0.5],[128.58,45.2233]]]
["bitfinex","SOLUSD",1742688035399,[[128.5,6.643],[128.49,205.723],[128.47,108.81686997],[128.46,8.13162314],[128.45,0.063]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.57,0.5],[128.58,45.2233]]]
["bitfinex","SOLUSD",1742688035918,[[128.5,6.643],[128.49,205.723],[128.47,116.60066997],[128.46,0.34732314],[128.45,0.063]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.57,0.5],[128.58,45.2233]]]
["bitfinex","SOLUSD",1742688036224,[[128.5,6.643],[128.49,205.723],[128.47,116.60066997],[128.46,0.34732314],[128.45,0.063]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.58,45.7233],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688036521,[[128.5,6.643],[128.49,205.723],[128.47,34.30066997],[128.46,0.34732314],[128.45,82.363]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.57,0.5],[128.58,45.2233]]]
["bitfinex","SOLUSD",1742688036722,[[128.5,6.643],[128.49,205.723],[128.47,26.51686997],[128.46,8.13152314],[128.45,82.363]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.57,0.5],[128.58,45.2233]]]
["bitfinex","SOLUSD",1742688036925,[[128.51,6.58],[128.5,0.063],[128.49,205.723],[128.47,26.51686997],[128.46,8.13152314]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.57,0.5],[128.58,45.2233]]]
["bitfinex","SOLUSD",1742688038720,[[128.51,6.58],[128.5,0.063],[128.49,205.723],[128.47,34.30066997],[128.46,0.34732314]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.57,23.87],[128.58,45.2233]]]
["bitfinex","SOLUSD",1742688038936,[[128.51,6.58],[128.5,0.063],[128.49,205.723],[128.47,34.30066997],[128.46,0.34732314]],[[128.53,7.7802],[128.54,1.55616682],[128.55,21.0262],[128.57,0.5],[128.58,45.2233]]]
["bitfinex","SOLUSD",1742688040031,[[128.51,6.58],[128.5,0.063],[128.49,205.723],[128.47,26.51686997],[128.46,0.34732314]],[[128.54,9.33596682],[128.55,1.5786],[128.57,19.4447],[128.58,45.7233],[128.67,20.03]]]
["bitfinex","SOLUSD",1742688040330,[[128.51,6.58],[128.5,0.063],[128.49,205.723],[128.47,26.51686997],[128.46,0.34732314]],[[128.55,7.8092],[128.56,1.55616682],[128.57,19.4447],[128.58,7.9491],[128.6,19.57613357]]]
["bitfinex","SOLUSD",1742688040499,[[128.51,6.58],[128.5,7.8447],[128.49,205.723],[128.47,26.51686997],[128.46,0.34732314]],[[128.55,7.8092],[128.56,1.55616682],[128.57,19.4447],[128.58,7.9491],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688041938,[[128.51,6.58],[128.5,7.8447],[128.49,205.723],[128.47,26.51686997],[128.46,19.80702314]],[[128.55,7.8092],[128.56,1.55616682],[128.57,19.4447],[128.58,7.9491],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688042311,[[128.51,6.58],[128.5,7.8447],[128.49,205.723],[128.47,26.51686997],[128.46,102.10702314]],[[128.55,7.8092],[128.56,1.55616682],[128.57,19.4447],[128.58,7.9491],[128.6,19.57613357]]]
["bitfinex","SOLUSD",1742688042519,[[128.52,205.66],[128.51,6.58],[128.5,7.8447],[128.49,0.063],[128.47,26.51686997]],[[128.55,7.8092],[128.56,1.55616682],[128.57,19.4447],[128.58,7.9491],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688045013,[[128.52,205.66],[128.51,14.3614],[128.5,0.20516157],[128.49,0.34732314],[128.47,26.51686997]],[[128.55,7.8092],[128.57,21.00086682],[128.58,7.9491],[128.6,19.57613357],[128.61,39.02096157]]]
["bitfinex","SOLUSD",1742688045254,[[128.52,205.66],[128.51,6.58],[128.5,7.98706157],[128.49,0.34732314],[128.48,8.1758]],[[128.55,7.8092],[128.57,21.00086682],[128.58,7.9491],[128.59,0.5],[128.6,19.07613357]]]
["bitfinex","SOLUSD",1742688045541,[[128.52,205.66],[128.51,6.58],[128.5,0.20516157],[128.49,8.12982314],[128.48,8.1758]],[[128.55,7.8092],[128.57,21.00086682],[128.58,8.4491],[128.6,19.07613357],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742688045940,[[128.52,205.66],[128.51,6.58],[128.5,0.20516157],[128.49,8.12982314],[128.48,8.1758]],[[128.55,7.8092],[128.57,21.00086682],[128.58,7.9491],[128.59,0.5],[128.6,19.07613357]]]
["bitfinex","SOLUSD",1742688047941,[[128.52,205.66],[128.51,6.58],[128.5,0.20516157],[128.49,8.12982314],[128.48,8.1758]],[[128.55,0.03],[128.56,7.7784],[128.57,21.00086682],[128.58,7.9491],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688048333,[[128.52,205.66],[128.51,6.58],[128.5,0.20516157],[128.49,8.12982314],[128.48,90.4758]],[[128.55,0.03],[128.56,7.7784],[128.57,21.00086682],[128.58,7.9491],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688049447,[[128.52,205.66],[128.51,6.58],[128.5,0.20516157],[128.49,0.34732314],[128.48,98.259]],[[128.55,0.03],[128.56,7.7784],[128.57,21.00086682],[128.58,7.9491],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688053547,[[128.52,205.66],[128.51,6.58],[128.5,0.20516157],[128.49,0.34732314],[128.48,98.259]],[[128.55,0.03],[128.56,27.2245],[128.57,1.55616682],[128.58,7.9491],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688055950,[[128.52,205.66],[128.51,6.58],[128.5,0.063],[128.49,0.34732314],[128.48,98.259]],[[128.55,0.03],[128.56,27.2245],[128.57,1.55616682],[128.58,7.9491],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688056163,[[128.52,205.66],[128.51,6.58],[128.5,0.063],[128.49,0.34732314],[128.48,90.61796157]],[[128.55,0.03],[128.56,27.2245],[128.57,1.55616682],[128.58,47.3365],[128.67,48.22628133]]]
["bitfinex","SOLUSD",1742688056350,[[128.52,205.66],[128.51,6.58],[128.5,0.063],[128.49,0.34732314],[128.48,90.61796157]],[[128.55,1.58616682],[128.56,27.2245],[128.58,47.3365],[128.67,48.22628133],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742688056657,[[128.52,205.66],[128.51,6.58],[128.5,0.063],[128.49,0.34732314],[128.48,90.61796157]],[[128.55,1.58616682],[128.56,27.2245],[128.58,47.3365],[128.66,30.91685401],[128.67,60.45765847]]]
["bitfinex","SOLUSD",1742688057023,[[128.52,205.66],[128.51,6.58],[128.5,0.063],[128.49,0.34732314],[128.48,90.61796157]],[[128.55,1.58616682],[128.56,27.2245],[128.58,47.3365],[128.63,25.95256641],[128.66,30.91685401]]]
["bitfinex","SOLUSD",1742688058247,[[128.52,205.66],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.48,90.61796157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.58,47.3365],[128.63,25.95256641]]]
["bitfinex","SOLUSD",1742688058451,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.48,84.00816157],[128.47,26.65903154]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.58,47.3365],[128.63,25.95256641]]]
["bitfinex","SOLUSD",1742688058634,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.58,47.3365],[128.63,25.95256641]]]
["bitfinex","SOLUSD",1742688058635,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,0.20516157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.57,0.5],[128.58,46.8365]]]
["bitfinex","SOLUSD",1742688059335,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,0.20516157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.57,0.5],[128.58,70.2065]]]
["bitfinex","SOLUSD",1742688059953,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,0.20516157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.57,0.5],[128.58,46.8365]]]
["bitfinex","SOLUSD",1742688060150,[[128.52,205.66],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,7.98956157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.57,0.5],[128.58,46.8365]]]
["bitfinex","SOLUSD",1742688060455,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,7.98956157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.58,47.3365],[128.63,9.98766221]]]
["bitfinex","SOLUSD",1742688060649,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,7.98956157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.57,0.5],[128.58,46.8365]]]
["bitfinex","SOLUSD",1742688060850,[[128.52,205.66],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,7.98956157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.57,0.5],[128.58,46.8365]]]
["bitfinex","SOLUSD",1742688061050,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,7.98956157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.57,0.5],[128.58,46.8365]]]
["bitfinex","SOLUSD",1742688061455,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,7.98956157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.58,47.3365],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742688062450,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,7.98956157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.58,47.3365],[128.8,140.05188325]]]
["bitfinex","SOLUSD",1742688063151,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,7.98956157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.58,46.8365],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688063351,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.47,26.65903154],[128.46,0.20516157]],[[128.54,7.7796],[128.55,1.58616682],[128.56,19.4461],[128.58,46.8365],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688063548,[[128.52,212.24],[128.5,0.063],[128.49,0.063],[128.48,7.7828],[128.47,26.65903154]],[[128.54,7.7796],[128.55,0.03],[128.56,19.4461],[128.57,1.55616682],[128.58,46.8365]]]
["bitfinex","SOLUSD",1742688063755,[[128.52,212.24],[128.5,0.063],[128.49,7.8456],[128.47,26.65903154],[128.45,109.8991]],[[128.53,20.0],[128.55,0.03],[128.56,27.2245],[128.57,1.55616682],[128.58,46.8365]]]
["bitfinex","SOLUSD",1742688064344,[[128.52,212.24],[128.5,0.063],[128.49,7.8456],[128.47,26.65903154],[128.45,109.8991]],[[128.53,20.0],[128.55,0.03],[128.56,27.2245],[128.57,1.55616682],[128.58,7.9491]]]
["bitfinex","SOLUSD",1742688064558,[[128.52,212.24],[128.5,20.88169514],[128.49,0.063],[128.47,108.95903154],[128.45,45.4608]],[[128.55,0.03],[128.56,7.7784],[128.58,27.3924],[128.59,1.55616682],[128.6,0.5]]]
["bitfinex","SOLUSD",1742688064758,[[128.52,212.24],[128.5,27.35599514],[128.49,0.063],[128.47,89.88289797],[128.46,0.063]],[[128.55,0.03],[128.57,7.778],[128.59,1.55616682],[128.61,45.4537],[128.62,0.64216157]]]
["bitfinex","SOLUSD",1742688065059,[[128.53,0.14216157],[128.52,220.0208],[128.5,109.51383357],[128.49,0.063],[128.47,7.58289797]],[[128.55,0.03],[128.58,7.7774],[128.6,20.99656682],[128.61,6.5749],[128.62,1.72716157]]]
["bitfinex","SOLUSD",1742688065458,[[128.53,0.14216157],[128.52,220.0208],[128.5,109.51383357],[128.49,0.063],[128.47,8.08289797]],[[128.55,0.03],[128.58,7.7774],[128.6,20.99656682],[128.61,6.5749],[128.62,1.72716157]]]
["bitfinex","SOLUSD",1742688065647,[[128.53,26.99819514],[128.52,212.24],[128.5,128.96893357],[128.49,0.063],[128.48,38.9153]],[[128.55,0.03],[128.59,7.7766],[128.6,1.55616682],[128.61,6.5749],[128.62,21.0221]]]
["bitfinex","SOLUSD",1742688065853,[[128.53,26.99819514],[128.52,212.24],[128.5,109.8928],[128.49,0.063],[128.48,38.9153]],[[128.55,0.03],[128.59,7.7766],[128.6,1.55616682],[128.61,6.5749],[128.62,21.0221]]]
["bitfinex","SOLUSD",1742688066461,[[128.53,0.14216157],[128.52,212.24],[128.51,19.07613357],[128.5,90.4377],[128.49,0.063]],[[128.55,0.03],[128.59,7.7766],[128.6,1.55616682],[128.61,7.0749],[128.62,1.585]]]
["bitfinex","SOLUSD",1742688067238,[[128.54,205.66],[128.51,18.21829514],[128.5,98.2195],[128.49,0.063],[107.45,0.2]],[[128.55,0.03],[128.59,27.2182],[128.6,1.55616682],[128.61,7.0749],[128.62,1.585]]]
["bitfinex","SOLUSD",1742688067542,[[128.54,205.66],[128.51,25.99959514],[128.5,90.4377],[128.49,0.063],[127.41,0.99]],[[128.55,0.03],[128.59,27.2182],[128.6,1.55616682],[128.61,6.5749],[128.62,2.085]]]
["bitfinex","SOLUSD",1742688067758,[[128.54,205.66],[128.51,25.99959514],[128.5,90.4377],[128.49,0.063],[127.6,0.25529216]],[[128.55,0.03],[128.59,27.2182],[128.6,1.55616682],[128.61,6.5749],[128.62,2.085]]]
["bitfinex","SOLUSD",1742688068059,[[128.54,205.66],[128.52,7.7808],[128.51,18.21829514],[128.5,90.4377],[128.49,0.063]],[[128.55,0.03],[128.59,27.2182],[128.61,6.5749],[128.62,1.585],[128.63,2.05616682]]]
["bitfinex","SOLUSD",1742688068456,[[128.54,212.24],[128.52,7.7808],[128.51,18.21829514],[128.5,90.4377],[128.49,0.063]],[[128.55,0.03],[128.59,27.2182],[128.61,6.5749],[128.62,1.585],[128.63,2.05616682]]]
["bitfinex","SOLUSD",1742688068959,[[128.54,212.24],[128.53,7.7801],[128.51,100.51829514],[128.5,8.1377],[128.49,19.5182]],[[128.55,0.03],[128.59,7.7766],[128.61,6.5749],[128.62,21.0235],[128.63,1.55616682]]]
["bitfinex","SOLUSD",1742688069255,[[128.54,212.24],[128.53,7.7801],[128.52,0.14216157],[128.51,100.80261828],[128.5,8.1377]],[[128.55,0.03],[128.59,7.7766],[128.61,8.13106682],[128.62,21.0235],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742688069555,[[128.54,212.24],[128.53,7.7801],[128.52,0.14216157],[128.51,100.80261828],[128.5,8.1377]],[[128.55,0.03],[128.59,7.7766],[128.61,8.13106682],[128.62,21.0235],[128.63,0.5]]]
["bitfinex","SOLUSD",1742688070143,[[128.54,212.24],[128.53,7.7801],[128.52,0.14216157],[128.51,100.80261828],[128.5,8.1377]],[[128.55,0.03],[128.6,7.776],[128.61,8.13106682],[128.62,21.0235],[128.64,39.54086157]]]
["bitfinex","SOLUSD",1742688070345,[[128.54,212.24],[128.53,7.7801],[128.52,0.14216157],[128.51,100.80261828],[128.5,8.1377]],[[128.55,0.03],[128.6,7.776],[128.61,8.13106682],[128.62,21.0235],[128.63,0.5]]]
["bitfinex","SOLUSD",1742688070864,[[128.54,212.24],[128.53,7.7801],[128.52,0.14216157],[128.51,100.80261828],[128.5,8.1377]],[[128.55,0.03],[128.6,7.776],[128.61,8.13106682],[128.62,21.0235],[128.64,39.54086157]]]
["bitfinex","SOLUSD",1742688071049,[[128.54,212.24],[128.53,7.7801],[128.52,0.14216157],[128.51,100.80261828],[128.5,8.1377]],[[128.55,0.03],[128.6,7.776],[128.61,8.13106682],[128.62,21.0235],[128.63,0.5]]]
["bitfinex","SOLUSD",1742688071561,[[128.54,212.24],[128.52,7.92276157],[128.51,100.80261828],[128.5,8.1377],[107.45,0.2]],[[128.55,0.03],[128.6,7.776],[128.61,8.13106682],[128.62,1.585],[128.63,0.5]]]
["bitfinex","SOLUSD",1742688071757,[[128.54,212.24],[128.52,7.92276157],[128.51,100.80261828],[128.5,8.1377],[128.47,7.58289797]],[[128.55,0.03],[128.6,9.33216682],[128.61,6.5749],[128.62,1.585],[128.63,0.5]]]
["bitfinex","SOLUSD",1742688071957,[[128.54,212.24],[128.52,7.92276157],[128.51,100.80261828],[128.5,8.1377],[128.47,7.58289797]],[[128.55,0.03],[128.6,9.33216682],[128.61,6.5749],[128.62,2.085],[164.69,5.0]]]
["bitfinex","SOLUSD",1742688072666,[[128.54,212.24],[128.52,7.92276157],[128.51,100.80261828],[128.5,8.1377],[128.47,8.08289797]],[[128.55,0.03],[128.6,9.33216682],[128.61,6.5749],[128.62,2.085],[164.69,5.0]]]
["bitfinex","SOLUSD",1742688072957,[[128.54,212.24],[128.52,7.92276157],[128.51,100.80261828],[128.5,8.1377],[128.47,7.58289797]],[[128.55,0.03],[128.6,28.77226682],[128.61,6.5749],[128.62,1.585],[128.63,0.5]]]
["bitfinex","SOLUSD",1742688073163,[[128.54,212.24],[128.52,7.92276157],[128.51,100.80261828],[128.5,8.1377],[128.47,7.58289797]],[[128.55,0.03],[128.6,28.77226682],[128.61,6.5749],[128.62,2.085],[128.65,10.65207165]]]
["bitfinex","SOLUSD",1742688073867,[[128.54,212.24],[128.52,0.14216157],[128.51,108.58381828],[128.5,8.1377],[128.47,7.58289797]],[[128.55,0.03],[128.6,28.77226682],[128.61,6.5749],[128.62,2.085],[128.65,10.65207165]]]
["bitfinex","SOLUSD",1742688075278,[[128.54,212.24],[128.52,0.14216157],[128.51,100.80261828],[128.5,15.9197],[128.49,0.063]],[[128.55,0.03],[128.56,7.7784],[128.58,19.4434],[128.6,1.55616682],[128.61,45.4536]]]
["bitfinex","SOLUSD",1742688075449,[[128.54,212.24],[128.51,100.51829514],[128.5,8.27986157],[128.49,8.12942314],[128.43,0.063]],[[128.55,0.03],[128.56,7.7784],[128.58,19.4434],[128.6,1.55616682],[128.61,45.9536]]]
["bitfinex","SOLUSD",1742688075767,[[128.54,212.24],[128.51,100.51829514],[128.5,8.27986157],[128.49,7.8451],[128.43,0.063]],[[128.55,0.03],[128.56,7.7784],[128.58,19.4434],[128.6,1.55616682],[128.61,45.9536]]]
["bitfinex","SOLUSD",1742688076968,[[128.54,212.24],[128.51,82.3],[128.5,0.20516157],[128.49,18.85481043],[128.48,8.06752314]],[[128.55,0.03],[128.56,7.7784],[128.57,1.55616682],[128.58,20.9774],[128.61,65.02973357]]]
["bitfinex","SOLUSD",1742688077267,[[128.54,212.24],[128.51,82.3],[128.5,0.20516157],[128.49,18.85481043],[128.48,8.06752314]],[[128.55,0.03],[128.56,7.7784],[128.57,1.55616682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688078067,[[128.54,212.24],[128.51,82.3],[128.5,0.20516157],[128.49,18.85481043],[128.48,8.06752314]],[[128.55,0.03],[128.56,7.7784],[128.57,1.55616682],[128.58,20.9774],[128.6,0.5]]]
["bitfinex","SOLUSD",1742688078263,[[128.54,212.24],[128.51,82.3],[128.5,0.20516157],[128.49,18.85481043],[128.48,8.06752314]],[[128.55,0.03],[128.56,7.7784],[128.57,1.55616682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688079869,[[128.54,212.24],[128.51,82.3],[128.5,0.20516157],[128.49,18.85481043],[128.48,8.06752314]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688080559,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[106.73,0.27138219]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688080757,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.43,7.85]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688080960,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.43,8.35]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688081165,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.43,7.85]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688081691,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.43,8.35]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688081969,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.44,0.5]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688082574,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.42,100.11683084]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688082751,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.43,8.35]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688083474,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.43,7.85]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688083867,[[128.54,212.24],[128.5,0.20516157],[128.49,18.85481043],[128.48,90.36752314],[128.43,8.35]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688084073,[[128.54,212.24],[128.5,0.063],[128.49,18.85481043],[128.48,90.36752314],[128.43,7.85]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688084366,[[128.54,212.24],[128.5,0.063],[128.49,18.996972],[128.48,90.36752314],[128.43,8.35]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688086171,[[128.54,6.58],[128.51,205.64],[128.5,0.063],[128.49,18.996972],[128.48,90.36752314]],[[128.55,0.03],[128.56,7.7784],[128.57,7.77936682],[128.58,20.9774],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688087972,[[128.51,205.64],[128.5,0.063],[128.49,18.996972],[128.48,90.36752314],[128.43,0.563]],[[128.55,0.03],[128.56,27.2245],[128.57,7.77936682],[128.58,1.534],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688088179,[[128.51,205.64],[128.5,0.063],[128.49,18.996972],[128.48,82.58432314],[128.47,23.25029797]],[[128.55,0.03],[128.56,27.2245],[128.57,7.77936682],[128.58,40.4214],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688088474,[[128.52,6.58],[128.51,205.64],[128.5,0.063],[128.49,18.996972],[128.48,82.58432314]],[[128.55,0.03],[128.56,27.2245],[128.57,7.77936682],[128.58,40.4214],[128.59,0.5]]]
["bitfinex","SOLUSD",1742688091385,[[128.51,205.64],[128.5,0.063],[128.49,0.063],[128.47,15.46659797],[128.46,82.64732314]],[[128.53,20.0],[128.55,0.03],[128.56,27.2245],[128.57,7.77936682],[128.58,40.4214]]]
["bitfinex","SOLUSD",1742688091386,[[128.51,205.64],[128.5,0.063],[128.49,0.063],[128.47,15.46659797],[128.46,82.64732314]],[[128.53,20.0],[128.55,1.58616682],[128.56,66.1168],[128.57,6.2232],[128.58,40.4214]]]
["bitfinex","SOLUSD",1742688091586,[[128.52,6.58],[128.51,205.64],[128.5,0.063],[128.49,0.063],[128.47,28.07486997]],[[128.53,20.0],[128.55,1.58616682],[128.56,66.6168],[128.57,6.2232],[128.58,59.49753357]]]
["bitfinex","SOLUSD",1742688092272,[[128.51,205.64],[128.5,0.063],[128.49,0.063],[128.47,28.07486997],[128.45,0.34732314]],[[128.53,20.0],[128.55,1.58616682],[128.56,66.6168],[128.57,6.2232],[128.58,59.49753357]]]
["bitfinex","SOLUSD",1742688092478,[[128.51,212.22],[128.5,0.063],[128.49,0.063],[128.47,28.07486997],[128.45,0.34732314]],[[128.53,20.0],[128.55,1.58616682],[128.56,66.6168],[128.57,6.2232],[128.58,59.49753357]]]
["bitfinex","SOLUSD",1742688093581,[[128.51,212.22],[128.5,0.063],[128.49,0.063],[128.47,28.07486997],[128.45,0.34732314]],[[128.52,7.7808],[128.53,20.0],[128.54,19.4498],[128.55,1.58616682],[128.56,38.8923]]]
["bitfinex","SOLUSD",1742688093787,[[128.51,212.22],[128.5,0.063],[128.49,0.063],[128.47,28.07486997],[128.45,0.34732314]],[[128.52,7.7808],[128.53,21.55616682],[128.54,19.4498],[128.55,0.03],[128.56,39.3923]]]
["bitfinex","SOLUSD",1742688094686,[[128.51,212.22],[128.5,0.063],[128.49,0.063],[128.47,9.14089797],[128.46,0.063]],[[128.52,7.7808],[128.53,21.55616682],[128.54,19.4498],[128.55,0.03],[128.56,39.3923]]]
["bitfinex","SOLUSD",1742688094875,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.52,7.7808],[128.53,23.11556682],[128.54,19.4498],[128.55,0.81432314],[128.56,39.03446157]]]
["bitfinex","SOLUSD",1742688095082,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.52,7.7808],[128.53,29.67876682],[128.54,19.4498],[128.55,0.81432314],[128.56,39.03446157]]]
["bitfinex","SOLUSD",1742688096767,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8471]],[[128.52,7.7808],[128.53,23.11556682],[128.54,19.4498],[128.55,0.03],[128.56,45.59766157]]]
["bitfinex","SOLUSD",1742688096970,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8471]],[[128.52,7.7808],[128.53,21.55616682],[128.54,19.4498],[128.55,0.03],[128.56,47.15706157]]]
["bitfinex","SOLUSD",1742688100891,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8471]],[[128.52,7.7808],[128.53,21.55616682],[128.54,19.4498],[128.55,0.03],[128.56,47.65706157]]]
["bitfinex","SOLUSD",1742688101193,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.52,7.7808],[128.53,21.55616682],[128.54,19.4498],[128.55,0.03],[128.56,47.65706157]]]
["bitfinex","SOLUSD",1742688102987,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,0.063]],[[128.52,7.7808],[128.53,21.55616682],[128.54,19.4498],[128.55,0.03],[128.56,47.15706157]]]
["bitfinex","SOLUSD",1742688104589,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8475]],[[128.52,7.7808],[128.53,21.55616682],[128.54,19.4498],[128.55,0.03],[128.56,47.15706157]]]
["bitfinex","SOLUSD",1742688105079,[[128.51,205.64],[128.5,6.643],[128.49,0.063],[128.47,7.58289797],[128.46,7.8475]],[[128.52,7.7808],[128.53,21.58616682],[128.54,19.4498],[128.55,0.03],[128.56,47.15706157]]]
["bitfinex","SOLUSD",1742688105390,[[128.5,6.643],[128.49,205.743],[128.47,7.58289797],[128.46,7.8475],[128.44,89.42894628]],[[128.52,7.7808],[128.53,21.58616682],[128.54,19.4498],[128.55,0.03],[128.56,47.15706157]]]
["bitfinex","SOLUSD",1742688111385,[[128.5,6.643],[128.49,205.743],[128.47,15.36649797],[128.46,0.063],[128.44,89.42894628]],[[128.52,7.7808],[128.53,21.58616682],[128.54,19.4498],[128.55,0.03],[128.56,8.26476157]]]
["bitfinex","SOLUSD",1742688113003,[[128.5,6.643],[128.49,213.5251],[128.47,9.51172111],[128.46,0.063],[128.44,89.42894628]],[[128.53,0.03],[128.54,7.7799],[128.55,1.58616682],[128.56,27.5687],[128.59,0.78432314]]]
["bitfinex","SOLUSD",1742688113169,[[128.5,14.4247],[128.49,212.026],[128.48,18.64964886],[128.47,9.79604425],[128.46,101.8241]],[[128.53,0.03],[128.55,0.03],[128.56,27.5687],[128.59,0.78432314]]]
["bitfinex","SOLUSD",1742688113170,[[128.5,14.4247],[128.49,212.026],[128.48,18.64964886],[128.47,9.79604425],[128.46,101.8241]],[[128.53,0.03],[128.55,0.03],[128.56,7.7787],[128.57,1.55616682],[128.59,19.58486157]]]
["bitfinex","SOLUSD",1742688113486,[[128.5,14.4247],[128.49,212.026],[128.48,18.64964886],[128.47,29.25434425],[128.46,82.363]],[[128.53,0.03],[128.55,0.03],[128.56,7.7787],[128.57,1.55616682],[128.59,19.4427]]]
["bitfinex","SOLUSD",1742688113875,[[128.51,18.933972],[128.5,14.4247],[128.49,212.026],[128.48,100.94964886],[128.47,29.25434425]],[[128.53,0.03],[128.55,0.03],[128.57,7.778],[128.58,1.55616682],[128.59,19.4427]]]
["bitfinex","SOLUSD",1742688114192,[[128.51,20.578472],[128.5,14.4247],[128.49,212.026],[128.48,101.7568],[128.47,7.86722111]],[[128.53,0.03],[128.55,0.03],[128.58,7.7774],[128.59,1.55616682],[128.61,19.58086157]]]
["bitfinex","SOLUSD",1742688114795,[[128.51,20.578472],[128.5,14.4247],[128.49,212.026],[128.48,82.3],[128.47,7.86722111]],[[128.53,0.03],[128.55,0.03],[128.58,7.7774],[128.59,1.55616682],[128.61,19.58086157]]]
["bitfinex","SOLUSD",1742688115090,[[128.52,7.7808],[128.51,20.578472],[128.5,26.0982],[128.49,212.026],[128.48,82.3]],[[128.53,0.03],[128.55,0.03],[128.58,7.7774],[128.59,1.55616682],[128.61,19.58086157]]]
["bitfinex","SOLUSD",1742688116299,[[128.52,26.714772],[128.51,1.6445],[128.5,26.38252314],[128.49,212.026],[128.48,82.3]],[[128.53,0.03],[128.55,0.03],[128.59,9.33296682],[128.61,19.4387],[128.62,0.14216157]]]
["bitfinex","SOLUSD",1742688116592,[[128.52,26.714772],[128.51,1.6445],[128.5,27.93819521],[128.49,212.026],[128.48,82.3]],[[128.53,0.03],[128.55,0.03],[128.59,9.33296682],[128.61,19.4387],[128.62,0.14216157]]]
["bitfinex","SOLUSD",1742688117694,[[128.52,26.714772],[128.51,1.6445],[128.5,27.93819521],[128.49,294.326],[107.46,2.31749275]],[[128.53,0.03],[128.55,0.03],[128.59,9.33296682],[128.61,19.4387],[128.62,0.14216157]]]
["bitfinex","SOLUSD",1742688118299,[[128.52,26.714772],[128.51,1.6445],[128.5,27.93819521],[128.49,294.326],[107.46,2.31749275]],[[128.53,0.03],[128.55,0.03],[128.59,7.7768],[128.6,9.24526682],[128.61,19.4387]]]
["bitfinex","SOLUSD",1742688118965,[[128.52,26.99909514],[128.51,1.6445],[128.5,27.93819521],[128.49,294.326],[128.44,204.79322295]],[[128.53,0.03],[128.55,0.03],[128.6,17.02136682],[128.64,58.3341],[128.65,6.58]]]
["bitfinex","SOLUSD",1742688119185,[[128.52,109.29909514],[128.51,1.6445],[128.5,27.65387207],[128.49,212.526],[128.47,183.60079797]],[[128.53,0.03],[128.55,0.03],[128.61,7.7758],[128.63,8.05866682],[128.64,21.1185]]]
["bitfinex","SOLUSD",1742688119393,[[128.52,110.85450894],[128.51,1.6445],[128.5,26.0982],[128.49,212.526],[128.48,8.76582295]],[[128.53,0.03],[128.55,0.03],[128.61,7.7758],[128.63,8.05866682],[128.64,21.1185]]]
["bitfinex","SOLUSD",1742688119590,[[128.52,117.12840894],[128.51,1.6445],[128.5,26.0982],[128.49,206.243],[128.48,8.76582295]],[[128.53,0.03],[128.55,0.03],[128.61,7.7758],[128.63,8.05866682],[128.64,21.1185]]]
["bitfinex","SOLUSD",1742688119894,[[128.52,117.12840894],[128.51,1.6445],[128.5,26.5982],[128.49,205.743],[128.48,8.76582295]],[[128.53,0.03],[128.55,0.03],[128.61,7.7758],[128.63,8.05866682],[128.64,21.1185]]]
["bitfinex","SOLUSD",1742688120074,[[128.54,0.28432314],[128.53,19.366072],[128.52,117.3623138],[128.5,46.0522],[128.49,342.843]],[[128.55,0.03],[128.62,7.775],[128.63,6.5025],[128.64,21.1185],[128.65,1.55616682]]]
["bitfinex","SOLUSD",1742688120275,[[128.54,108.09829514],[128.53,0.4321],[128.52,35.0623138],[128.5,39.4722],[128.49,350.54640224]],[[128.55,0.03],[128.62,7.775],[128.63,6.5025],[128.64,21.1185],[128.65,1.55616682]]]
["bitfinex","SOLUSD",1742688120691,[[128.54,108.09829514],[128.53,0.4321],[128.52,33.5069],[128.51,1.55522101],[128.5,39.4722]],[[128.55,0.03],[128.62,7.775],[128.63,6.5025],[128.64,21.1185],[128.65,1.55616682]]]
["bitfinex","SOLUSD",1742688121105,[[128.54,115.87789514],[128.53,0.4321],[128.52,25.7261],[128.51,1.55522101],[128.5,39.4722]],[[128.55,0.03],[128.62,7.775],[128.63,6.5025],[128.64,21.1185],[128.68,1.58616682]]]
["bitfinex","SOLUSD",1742688121495,[[128.54,115.87789514],[128.53,0.4321],[128.52,25.7261],[128.51,1.55522101],[128.5,39.4722]],[[128.55,0.03],[128.62,7.775],[128.63,8.05866682],[128.64,21.1185],[128.67,6.46381253]]]
["bitfinex","SOLUSD",1742688121797,[[128.54,107.813972],[128.53,0.4321],[128.52,14.33882314],[128.51,1.55522101],[128.5,19.518]],[[128.55,0.03],[128.62,7.775],[128.63,8.05866682],[128.64,1.6831],[128.65,0.5]]]
["bitfinex","SOLUSD",1742688121978,[[128.54,88.88],[128.53,0.4321],[128.52,6.55822314],[128.51,9.33642101],[128.5,0.063]],[[128.55,0.03],[128.61,1.55616682],[128.62,27.2121],[128.63,6.5025],[128.64,1.96742314]]]
["bitfinex","SOLUSD",1742688122297,[[128.54,6.58],[128.52,18.933972],[128.5,90.1448],[128.49,344.3441],[128.48,15.03972295]],[[128.55,0.03],[128.59,20.0],[128.61,1.55616682],[128.62,27.2121],[128.63,7.0025]]]
["bitfinex","SOLUSD",1742688122495,[[128.54,6.58],[128.52,18.933972],[128.5,90.1448],[128.49,344.3441],[128.48,15.03972295]],[[128.55,0.03],[128.59,21.55616682],[128.62,27.2121],[128.63,7.0025],[128.73,38.58377549]]]
["bitfinex","SOLUSD",1742688122682,[[128.54,6.58],[128.52,18.933972],[128.51,7.7813],[128.5,90.1448],[128.49,344.3441]],[[128.55,0.03],[128.59,21.55616682],[128.62,27.2121],[128.63,7.0025],[128.73,38.58377549]]]
["bitfinex","SOLUSD",1742688122683,[[128.54,6.58],[128.52,18.933972],[128.51,7.7813],[128.5,82.64732314],[128.49,344.3441]],[[128.55,0.03],[128.59,21.55616682],[128.62,66.0863],[128.63,7.0025],[128.73,38.58377549]]]
["bitfinex","SOLUSD",1742688122991,[[128.54,6.58],[128.52,26.714772],[128.5,82.363],[128.49,344.3441],[128.48,34.49662295]],[[128.55,0.03],[128.59,20.0],[128.61,1.55616682],[128.62,27.2121],[128.63,7.0025]]]
["bitfinex","SOLUSD",1742688123191,[[128.54,6.58],[128.52,26.714772],[128.5,82.64732314],[128.49,344.3441],[128.48,34.49662295]],[[128.55,0.03],[128.59,20.0],[128.61,1.55616682],[128.62,27.2121],[128.63,7.0025]]]
["bitfinex","SOLUSD",1742688124278,[[128.54,6.58],[128.52,26.714772],[128.5,82.64732314],[128.49,344.3441],[128.48,34.49662295]],[[128.55,0.03],[128.58,7.7772],[128.59,20.0],[128.61,1.55616682],[128.62,19.4371]]]
["bitfinex","SOLUSD",1742688124578,[[128.54,6.58],[128.52,26.714772],[128.5,82.64732314],[128.49,344.3441],[128.48,34.49662295]],[[128.55,0.03],[128.58,7.7772],[128.59,20.0],[128.61,20.99596682],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688124778,[[128.54,6.58],[128.52,18.933972],[128.51,7.7812],[128.5,82.64732314],[128.49,344.3441]],[[128.55,0.03],[128.58,7.7772],[128.59,20.0],[128.61,20.99596682],[128.63,45.8752]]]
["bitfinex","SOLUSD",1742688125193,[[128.54,6.58],[128.52,18.933972],[128.5,90.42922314],[128.49,344.3441],[127.83,61.00470843]],[[128.55,0.03],[128.58,7.7772],[128.59,20.0],[128.6,19.4415],[128.61,1.55616682]]]
["bitfinex","SOLUSD",1742688125397,[[128.54,6.58],[128.52,18.933972],[128.5,90.42922314],[128.49,344.3441],[127.83,61.00470843]],[[128.55,0.03],[128.58,7.7772],[128.59,21.55616682],[128.6,19.4415],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688125600,[[128.54,6.58],[128.52,18.933972],[128.5,90.42922314],[128.49,344.3441],[127.83,61.00470843]],[[128.55,0.03],[128.58,7.7772],[128.59,21.55616682],[128.6,19.4415],[128.65,23.37]]]
["bitfinex","SOLUSD",1742688125903,[[128.54,6.58],[128.52,18.933972],[128.5,90.42922314],[128.49,344.3441],[128.45,21.08186351]],[[128.55,0.03],[128.58,7.7772],[128.59,21.55616682],[128.6,19.4415],[128.65,29.95]]]
["bitfinex","SOLUSD",1742688126196,[[128.54,6.58],[128.52,18.933972],[128.5,90.42922314],[128.49,344.3441],[128.45,8.91835361]],[[128.55,0.03],[128.58,7.7772],[128.59,21.55616682],[128.6,19.4415],[128.65,29.95]]]
["bitfinex","SOLUSD",1742688126572,[[128.54,212.18],[128.52,18.933972],[128.5,90.42922314],[128.49,138.6641],[128.45,8.91835361]],[[128.55,0.03],[128.58,7.7772],[128.59,21.55616682],[128.6,19.4415],[128.65,29.95]]]
["bitfinex","SOLUSD",1742688126772,[[128.54,212.18],[128.52,18.933972],[128.5,90.42922314],[128.49,138.6641],[128.45,8.91835361]],[[128.55,0.03],[128.58,27.2203],[128.59,21.55616682],[128.65,29.95],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742688127001,[[128.54,212.18],[128.52,18.933972],[128.5,90.42922314],[128.49,138.6641],[128.45,8.91835361]],[[128.55,0.03],[128.58,27.2203],[128.59,20.0],[128.62,2.05616682],[128.63,45.3752]]]
["bitfinex","SOLUSD",1742688127497,[[128.54,212.18],[128.52,18.933972],[128.5,90.42922314],[128.49,1.5641],[128.46,137.663]],[[128.55,0.03],[128.58,27.2203],[128.59,20.0],[128.62,2.05616682],[128.63,45.3752]]]
["bitfinex","SOLUSD",1742688128903,[[128.54,212.18],[128.53,0.063],[128.52,18.933972],[128.5,90.42922314],[128.49,1.5641]],[[128.55,0.03],[128.58,27.2203],[128.59,20.0],[128.62,2.05616682],[128.63,45.3752]]]
["bitfinex","SOLUSD",1742688129108,[[128.54,212.18],[128.53,0.063],[128.52,18.933972],[128.5,90.42922314],[128.49,1.5641]],[[128.55,0.03],[128.58,27.2203],[128.59,20.0],[128.62,1.55616682],[128.63,45.8752]]]
["bitfinex","SOLUSD",1742688129290,[[128.54,212.18],[128.53,0.063],[128.52,18.933972],[128.5,90.42922314],[128.49,1.5641]],[[128.55,0.03],[128.58,27.2203],[128.59,20.0],[128.62,2.05616682],[128.63,45.3752]]]
["bitfinex","SOLUSD",1742688130488,[[128.54,212.18],[128.53,0.063],[128.52,18.933972],[128.5,90.42922314],[128.49,1.5641]],[[128.55,0.03],[128.58,27.2203],[128.59,21.6531],[128.62,2.05616682],[128.63,45.3752]]]
["bitfinex","SOLUSD",1742688130690,[[128.54,212.18],[128.53,0.063],[128.5,101.58129514],[128.49,1.5641],[128.48,6.2739]],[[128.55,0.03],[128.58,35.27896682],[128.59,21.6531],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688131092,[[128.54,212.18],[128.53,0.063],[128.5,101.58129514],[128.49,1.5641],[128.48,6.2739]],[[128.55,0.03],[128.58,35.27896682],[128.59,21.6531],[128.6,39.3817],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688131307,[[128.54,212.18],[128.53,0.063],[128.5,101.58129514],[128.49,9.3462],[128.48,6.2739]],[[128.55,0.03],[128.58,35.27896682],[128.59,21.6531],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688132900,[[128.54,212.18],[128.53,0.063],[128.5,109.36329514],[128.49,1.5641],[128.48,6.2739]],[[128.55,0.03],[128.58,35.27896682],[128.59,21.6531],[128.6,38.8817],[128.62,0.5]]]
["bitfinex","SOLUSD",1742688133105,[[128.54,212.18],[128.53,0.063],[128.5,101.58129514],[128.49,1.5641],[128.48,25.7321]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.63,39.3727]]]
["bitfinex","SOLUSD",1742688133406,[[128.54,212.18],[128.53,0.063],[128.5,101.58129514],[128.49,1.5641],[128.48,25.7321]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.62,0.5]]]
["bitfinex","SOLUSD",1742688133904,[[128.54,212.18],[128.53,0.063],[128.5,101.58129514],[128.49,1.5641],[128.48,25.7321]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688133905,[[128.54,212.18],[128.53,0.063],[128.5,101.58129514],[128.49,1.5641],[128.48,25.7321]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.63,39.3727]]]
["bitfinex","SOLUSD",1742688134220,[[128.54,212.18],[128.53,0.063],[128.51,7.7813],[128.5,101.58129514],[128.49,1.5641]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.62,0.5]]]
["bitfinex","SOLUSD",1742688134507,[[128.54,212.18],[128.53,0.063],[128.5,109.36309514],[128.49,1.5641],[128.46,137.163]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688134700,[[128.54,212.18],[128.53,0.063],[128.5,109.36309514],[128.49,1.5641],[128.46,137.163]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.62,0.5]]]
["bitfinex","SOLUSD",1742688134884,[[128.54,212.18],[128.53,0.063],[128.5,109.36309514],[128.49,1.5641],[128.46,137.163]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688135206,[[128.54,212.18],[128.53,0.063],[128.5,109.36309514],[128.49,1.5641],[128.46,137.663]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.62,0.5]]]
["bitfinex","SOLUSD",1742688135507,[[128.54,212.18],[128.53,0.063],[128.5,109.36309514],[128.49,1.5641],[128.46,137.163]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.62,0.5]]]
["bitfinex","SOLUSD",1742688135693,[[128.54,212.18],[128.53,0.063],[128.5,109.36309514],[128.49,1.5641],[128.46,137.163]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688136015,[[128.54,212.18],[128.53,0.063],[128.5,101.58129514],[128.49,9.3465],[128.48,6.2739]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688136187,[[128.54,6.58],[128.53,205.663],[128.5,101.58129514],[128.49,1.5641],[128.48,14.0569]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688136909,[[128.54,6.58],[128.53,205.663],[128.5,101.58129514],[128.49,1.5641],[128.48,14.0569]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.62,0.5]]]
["bitfinex","SOLUSD",1742688137217,[[128.54,6.58],[128.53,205.663],[128.5,101.58129514],[128.49,1.5641],[128.48,14.0569]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688137508,[[128.54,6.58],[128.53,205.663],[128.5,101.58129514],[128.49,1.5641],[128.48,14.0569]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,39.3817],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688137709,[[128.54,6.58],[128.53,205.663],[128.5,101.58129514],[128.49,1.5641],[128.48,14.0569]],[[128.55,0.03],[128.58,33.7228],[128.59,23.20926682],[128.6,38.8817],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688137891,[[128.53,205.663],[128.5,18.996972],[128.49,0.063],[128.48,82.44216157],[128.47,15.36669797]],[[128.55,20.03],[128.57,1.55616682],[128.58,72.609],[128.59,22.1531],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688138099,[[128.54,6.58],[128.53,205.663],[128.5,18.996972],[128.49,0.063],[128.48,82.58432314]],[[128.55,20.03],[128.57,1.55616682],[128.58,72.609],[128.59,2.1531],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688138908,[[128.53,205.663],[128.5,0.063],[128.49,0.063],[128.48,101.51829514],[107.01,192.172519]],[[128.55,20.03],[128.57,1.55616682],[128.58,72.609],[128.59,2.1531],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688139105,[[128.53,212.243],[128.5,0.063],[128.49,0.063],[128.48,101.51829514],[128.19,101.382447]],[[128.55,20.03],[128.57,1.55616682],[128.58,72.609],[128.59,2.1531],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688139815,[[128.53,212.243],[128.5,0.063],[128.49,0.063],[128.48,101.51829514],[128.42,0.563]],[[128.55,20.03],[128.57,1.55616682],[128.58,72.609],[128.59,2.1531],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688139816,[[128.53,212.243],[128.5,0.063],[128.49,0.063],[128.48,101.51829514],[128.42,0.563]],[[128.54,7.7796],[128.55,20.03],[128.56,19.4468],[128.57,1.55616682],[128.58,45.3887]]]
["bitfinex","SOLUSD",1742688139988,[[128.53,212.243],[128.5,0.063],[128.49,0.063],[128.48,101.51829514],[128.46,9.4296]],[[128.54,7.7796],[128.55,20.03],[128.56,19.4468],[128.57,1.55616682],[128.58,45.8887]]]
["bitfinex","SOLUSD",1742688140813,[[128.53,205.663],[128.5,0.063],[128.49,0.063],[128.48,101.51829514],[128.46,9.4296]],[[128.54,7.7796],[128.55,20.03],[128.56,19.4468],[128.57,1.55616682],[128.58,45.8887]]]
["bitfinex","SOLUSD",1742688141129,[[128.53,212.243],[128.5,0.063],[128.49,0.063],[128.48,101.51829514],[128.46,9.4296]],[[128.54,7.7796],[128.55,20.03],[128.56,19.4468],[128.57,1.55616682],[128.58,45.8887]]]
["bitfinex","SOLUSD",1742688142321,[[128.53,205.663],[128.5,0.063],[128.49,0.063],[128.48,101.233972],[128.46,1.6454]],[[128.54,7.7796],[128.55,21.58616682],[128.56,19.4468],[128.58,45.8887]]]
["bitfinex","SOLUSD",1742688142322,[[128.53,205.663],[128.5,0.063],[128.49,0.063],[128.48,101.233972],[128.46,1.6454]],[[128.54,7.7796],[128.55,21.58616682],[128.56,19.4468],[128.58,45.8887],[128.69,311.34726516]]]
["bitfinex","SOLUSD",1742688142612,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,26.23254683]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.4468],[128.58,65.10699514],[128.61,29.95]]]
["bitfinex","SOLUSD",1742688142797,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,26.23254683]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.4468],[128.57,0.5],[128.58,64.60699514]]]
["bitfinex","SOLUSD",1742688144009,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,26.23254683]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.9468],[128.58,64.60699514],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688144214,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,26.23254683]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.4468],[128.57,0.5],[128.58,64.60699514]]]
["bitfinex","SOLUSD",1742688144899,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,26.23254683]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.9468],[128.58,64.60699514],[128.61,6.58]]]
["bitfinex","SOLUSD",1742688145295,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,26.23254683]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.9468],[128.58,64.60699514],[128.6,62.2517]]]
["bitfinex","SOLUSD",1742688147913,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,26.23254683]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.4468],[128.57,0.5],[128.58,64.60699514]]]
["bitfinex","SOLUSD",1742688148214,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,26.23254683]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.9468],[128.58,64.60699514],[164.0,2.0]]]
["bitfinex","SOLUSD",1742688149409,[[128.53,205.663],[128.51,6.58],[128.5,0.063],[128.49,0.063],[128.47,7.58289797]],[[128.54,9.4205],[128.55,21.58616682],[128.56,19.9468],[128.58,64.60699514],[128.65,68.92550855]]]
["bitfinex","SOLUSD",1742688149606,[[128.5,6.643],[128.49,205.723],[128.47,7.58289797],[128.46,0.063],[128.45,101.01264886]],[[128.51,20.0],[128.54,35.0291],[128.55,40.98416682],[128.57,6.58],[128.58,81.47449514]]]
["bitfinex","SOLUSD",1742688149786,[[128.5,6.643],[128.49,205.723],[128.47,7.58289797],[128.46,0.063],[128.45,18.71264886]],[[128.51,20.0],[128.53,1.55616682],[128.54,35.0291],[128.55,39.428],[128.57,6.58]]]
["bitfinex","SOLUSD",1742688151819,[[128.5,0.063],[128.49,205.723],[128.47,7.58289797],[128.46,0.063],[128.45,18.71264886]],[[128.51,27.7814],[128.53,1.55616682],[128.54,27.2495],[128.55,39.428],[128.57,6.58]]]
["bitfinex","SOLUSD",1742688152119,[[128.5,0.063],[128.49,212.303],[128.47,7.58289797],[128.46,0.063],[128.45,18.71264886]],[[128.51,27.7814],[128.53,1.55616682],[128.54,27.2495],[128.55,39.428],[128.57,6.58]]]
["bitfinex","SOLUSD",1742688152318,[[128.5,0.063],[128.49,205.723],[128.47,7.58289797],[128.46,0.063],[128.45,18.71264886]],[[128.51,27.7814],[128.53,1.55616682],[128.54,27.2495],[128.55,39.428],[128.57,6.58]]]
["bitfinex","SOLUSD",1742688152505,[[128.5,0.063],[128.49,212.303],[128.47,7.58289797],[128.46,0.063],[128.45,18.71264886]],[[128.51,27.7814],[128.53,1.55616682],[128.54,27.2495],[128.55,39.428],[128.57,6.58]]]
["bitfinex","SOLUSD",1742688155215,[[128.5,0.063],[128.49,212.303],[128.47,7.58289797],[128.46,0.063],[128.45,0.063]],[[128.51,27.7814],[128.53,1.55616682],[128.54,27.2495],[128.55,58.64629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688155399,[[128.5,0.063],[128.49,205.723],[128.47,7.58289797],[128.46,0.063],[128.45,0.063]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.7495],[128.55,58.14629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688155602,[[128.5,0.063],[128.49,205.723],[128.48,6.58],[128.47,7.58289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.7495],[128.55,58.14629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688155817,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.36,24.3570198]],[[128.51,27.6814],[128.53,2.05616682],[128.54,27.2495],[128.55,58.14629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688156747,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.41,7.8172]],[[128.51,27.6814],[128.53,2.05616682],[128.54,27.2495],[128.55,58.14629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688156903,[[128.5,0.063],[128.49,205.723],[128.47,7.58289797],[128.46,0.063],[128.41,7.8172]],[[128.51,27.6814],[128.53,2.05616682],[128.54,27.2495],[128.55,58.14629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688157096,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.41,7.8172]],[[128.51,27.6814],[128.53,2.05616682],[128.54,27.2495],[128.55,58.14629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688157299,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.42,6.96912314]],[[128.51,27.6814],[128.53,2.05616682],[128.54,27.2495],[128.55,58.14629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688158121,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.42,6.96912314]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.7495],[128.55,58.14629514],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688158425,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.43,1.6402]],[[128.51,27.6814],[128.52,0.5],[128.53,1.55616682],[128.54,27.2495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688158722,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.43,1.6402]],[[128.51,27.6814],[128.52,0.5],[128.54,27.2495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688158723,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.43,1.6402]],[[128.51,29.23756682],[128.52,0.5],[128.54,27.2495],[128.55,58.14629514],[128.72,21.42584359]]]
["bitfinex","SOLUSD",1742688160629,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.43,1.6402]],[[128.51,29.23756682],[128.53,0.5],[128.54,27.2495],[128.55,58.14629514],[128.72,21.42584359]]]
["bitfinex","SOLUSD",1742688160830,[[128.5,0.063],[128.49,205.723],[128.47,14.16289797],[128.46,0.063],[128.43,1.6402]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.7495],[128.55,58.14629514],[128.72,21.42584359]]]
["bitfinex","SOLUSD",1742688161129,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.763]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.7495],[128.55,58.14629514],[128.72,21.42584359]]]
["bitfinex","SOLUSD",1742688161428,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.763]],[[128.51,27.6814],[128.53,2.05616682],[128.54,27.2495],[128.55,58.14629514],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688161829,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.763]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.7495],[128.55,58.14629514],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688162029,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.763]],[[128.51,27.6814],[128.53,2.05616682],[128.54,27.2495],[128.55,58.14629514],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688162217,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.763]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.7495],[128.55,58.14629514],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688163617,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.763]],[[128.51,27.6814],[128.53,2.05616682],[128.54,27.2495],[128.55,58.14629514],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688163929,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.763]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.7495],[128.55,58.14629514],[128.6,38.8817]]]
["bitfinex","SOLUSD",1742688164712,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,213.5477]],[[128.51,27.6814],[128.53,1.55616682],[128.54,27.2495],[128.55,57.861972],[128.56,0.5]]]
["bitfinex","SOLUSD",1742688164913,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,213.5477]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,58.361972],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1742688165125,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,213.5477]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,57.861972],[128.56,0.78432314]]]
["bitfinex","SOLUSD",1742688165627,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,7.8474],[128.45,205.763]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,57.861972],[128.56,0.78432314]]]
["bitfinex","SOLUSD",1742688165825,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,7.8474]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,58.361972],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1742688166031,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,58.361972],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1742688166427,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,57.861972],[128.56,0.78432314]]]
["bitfinex","SOLUSD",1742688166621,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,58.361972],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1742688167616,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,7.8474]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,57.861972],[128.56,0.78432314]]]
["bitfinex","SOLUSD",1742688167931,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,58.361972],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1742688169518,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.7495],[128.55,57.861972],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1742688170836,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.7495],[128.55,81.251972],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1742688172424,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,14.16289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.7495],[128.55,81.251972],[128.56,6.86432314]]]
["bitfinex","SOLUSD",1742688173022,[[128.5,0.063],[128.49,0.063],[128.48,212.3],[128.47,7.58289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.7495],[128.55,81.251972],[128.56,6.86432314]]]
["bitfinex","SOLUSD",1742688174052,[[128.5,0.063],[128.49,0.063],[128.48,212.3],[128.47,7.58289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,81.251972],[128.56,6.86432314]]]
["bitfinex","SOLUSD",1742688174053,[[128.5,0.063],[128.49,0.063],[128.48,212.3],[128.47,7.58289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.2495],[128.55,81.751972],[128.56,6.86432314]]]
["bitfinex","SOLUSD",1742688174214,[[128.5,0.063],[128.49,0.063],[128.48,212.3],[128.47,7.58289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.7495],[128.55,81.251972],[128.56,6.86432314]]]
["bitfinex","SOLUSD",1742688175136,[[128.5,0.063],[128.49,0.063],[128.48,205.72],[128.47,7.58289797],[128.46,0.063]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.7495],[128.55,57.861972],[128.56,6.86432314]]]
["bitfinex","SOLUSD",1742688175319,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,27.6814],[128.53,1.58616682],[128.54,27.7495],[128.55,81.251972],[128.56,6.86432314]]]
["bitfinex","SOLUSD",1742688176532,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,27.96572314],[128.53,1.58616682],[128.54,51.1395],[128.55,57.861972],[128.56,6.86432314]]]
["bitfinex","SOLUSD",1742688176738,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,27.96572314],[128.52,0.5],[128.53,1.58616682],[128.54,50.6395],[128.55,57.861972]]]
["bitfinex","SOLUSD",1742688176929,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,29.52188996],[128.53,0.53],[128.54,50.6395],[128.55,57.861972],[128.67,79.71595418]]]
["bitfinex","SOLUSD",1742688177236,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,29.55188996],[128.52,0.5],[128.53,0.03],[128.54,50.6395],[128.55,57.861972]]]
["bitfinex","SOLUSD",1742688177745,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,29.55188996],[128.53,0.53],[128.54,50.6395],[128.55,57.861972],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742688178030,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,27.99572314],[128.53,2.08616682],[128.54,50.6395],[128.55,57.861972],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742688178424,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,27.99572314],[128.53,2.08616682],[128.54,50.6395],[128.55,57.861972],[128.61,32.23137713]]]
["bitfinex","SOLUSD",1742688178628,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,27.7114],[128.53,1.58616682],[128.54,27.2495],[128.55,58.64629514],[128.56,29.97]]]
["bitfinex","SOLUSD",1742688179143,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,213.5678]],[[128.51,7.8114],[128.53,1.58616682],[128.54,27.2495],[128.55,58.64629514],[128.56,29.97]]]
["bitfinex","SOLUSD",1742688180233,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,7.8478]],[[128.51,7.8114],[128.53,1.58616682],[128.54,27.2495],[128.55,58.64629514],[128.56,29.97]]]
["bitfinex","SOLUSD",1742688180435,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,7.8478]],[[128.51,0.03],[128.52,7.7808],[128.53,1.58616682],[128.54,27.2495],[128.55,58.64629514]]]
["bitfinex","SOLUSD",1742688182442,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,7.8478]],[[128.51,0.03],[128.52,7.7808],[128.53,1.58616682],[128.54,27.7495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688183335,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,7.7808],[128.53,1.58616682],[128.54,27.7495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688183542,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,1.58616682],[128.52,7.7808],[128.53,0.03],[128.54,27.7495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688183843,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,1.58616682],[128.52,7.7808],[128.53,0.03],[128.54,27.2495],[128.55,58.64629514]]]
["bitfinex","SOLUSD",1742688184331,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,7.8479]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.03],[128.54,27.2495],[128.55,58.64629514]]]
["bitfinex","SOLUSD",1742688184840,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.03],[128.54,27.7495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688185041,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.03],[128.54,27.2495],[128.55,58.64629514]]]
["bitfinex","SOLUSD",1742688186827,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.03],[128.54,27.7495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688187031,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.53],[128.54,27.2495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688187751,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.03],[128.54,27.7495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688187933,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.53],[128.54,27.2495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688188428,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.53],[128.54,27.2495],[128.55,81.53629514]]]
["bitfinex","SOLUSD",1742688188748,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.83696682],[128.53,0.03],[128.54,27.2495],[128.55,81.53629514]]]
["bitfinex","SOLUSD",1742688189045,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.83696682],[128.53,0.03],[128.54,27.2495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688189947,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.03],[128.54,27.7495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688191139,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,7.8479]],[[128.51,0.03],[128.52,9.33696682],[128.53,0.03],[128.54,27.2495],[128.55,58.64629514]]]
["bitfinex","SOLUSD",1742688191843,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,7.8473],[128.45,0.063]],[[128.51,0.03],[128.52,7.7808],[128.53,1.58616682],[128.54,27.2495],[128.55,58.14629514]]]
["bitfinex","SOLUSD",1742688192034,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,7.8473],[128.45,0.063]],[[128.51,0.03],[128.52,7.7808],[128.53,1.58616682],[128.54,27.2495],[128.55,58.00413357]]]
["bitfinex","SOLUSD",1742688192955,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,7.8473],[128.45,0.063]],[[128.51,0.03],[128.52,7.7808],[128.53,1.58616682],[128.54,27.2495],[128.55,19.10613357]]]
["bitfinex","SOLUSD",1742688193155,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,7.8479]],[[128.51,0.03],[128.52,7.7808],[128.53,1.58616682],[128.54,27.2495],[128.55,19.60613357]]]
["bitfinex","SOLUSD",1742688194349,[[128.5,0.063],[128.49,0.063],[128.47,219.88289797],[128.46,0.063],[128.45,0.063]],[[128.51,0.03],[128.52,7.7808],[128.53,1.58616682],[128.54,27.7495],[128.55,58.00263357]]]
["bitfinex","SOLUSD",1742688194522,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,1.58616682],[128.52,7.7808],[128.53,0.03],[128.54,27.7495],[128.55,58.00263357]]]
["bitfinex","SOLUSD",1742688194951,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,1.58616682],[128.52,7.7808],[128.53,0.53],[128.54,27.2495],[128.55,58.00263357]]]
["bitfinex","SOLUSD",1742688195650,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,1.58616682],[128.52,7.7808],[128.53,0.53],[128.54,50.6395],[128.55,58.00263357]]]
["bitfinex","SOLUSD",1742688195838,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,29.36756682],[128.53,0.53],[128.54,27.2495],[128.55,58.00263357],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742688196040,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,29.36756682],[128.53,0.53],[128.54,27.2495],[128.55,58.00263357],[128.56,23.53216157]]]
["bitfinex","SOLUSD",1742688197159,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,29.36756682],[128.53,0.53],[128.54,27.2495],[128.55,58.00263357],[128.56,0.14216157]]]
["bitfinex","SOLUSD",1742688197741,[[128.5,0.063],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,29.36756682],[128.52,0.5],[128.53,0.03],[128.54,27.2495],[128.55,58.00263357]]]
["bitfinex","SOLUSD",1742688198676,[[128.5,0.0001],[128.49,0.063],[128.47,14.16289797],[128.46,0.063],[128.45,205.783]],[[128.51,29.36756682],[128.52,0.5],[128.53,0.17216157],[128.54,27.2495],[128.55,81.39263357]]]
["bitfinex","SOLUSD",1742688199332,[[128.5,0.0001],[128.49,0.063],[128.47,7.58289797],[128.46,6.643],[128.45,205.783]],[[128.51,29.36756682],[128.52,0.5],[128.53,0.17216157],[128.54,27.2495],[128.55,81.39263357]]]
["bitfinex","SOLUSD",1742688199842,[[128.5,0.0001],[128.49,0.063],[128.47,7.58289797],[128.46,6.643],[128.45,205.783]],[[128.51,30.91486682],[128.52,0.5],[128.53,0.17216157],[128.54,32.1886],[128.55,81.39263357]]]
["bitfinex","SOLUSD",1742688200449,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,212.363],[128.42,0.063]],[[128.5,0.5],[128.51,49.99100039],[128.52,19.4528],[128.53,0.03],[128.54,36.1295]]]
["bitfinex","SOLUSD",1742688201464,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,212.363],[128.42,0.063]],[[128.51,49.99100039],[128.52,20.09496157],[128.53,0.03],[128.54,36.1295],[128.57,31.58287616]]]
["bitfinex","SOLUSD",1742688201863,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,212.363],[128.42,0.063]],[[128.51,50.49100039],[128.52,19.59496157],[128.53,0.03],[128.54,36.1295],[128.57,31.58287616]]]
["bitfinex","SOLUSD",1742688202557,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,205.783],[128.42,0.063]],[[128.51,50.49100039],[128.52,19.59496157],[128.53,0.03],[128.54,36.1295],[128.57,31.58287616]]]
["bitfinex","SOLUSD",1742688202850,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,212.363],[128.42,0.063]],[[128.51,50.49100039],[128.52,19.59496157],[128.53,0.03],[128.54,36.1295],[128.57,31.58287616]]]
["bitfinex","SOLUSD",1742688203052,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,212.363],[128.42,0.063]],[[128.5,8.2821],[128.51,22.20960039],[128.52,19.59496157],[128.53,0.03],[128.54,36.1295]]]
["bitfinex","SOLUSD",1742688203247,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,212.363],[128.42,0.063]],[[128.5,27.50039514],[128.51,22.20960039],[128.52,19.59496157],[128.53,0.03],[128.54,36.1295]]]
["bitfinex","SOLUSD",1742688203444,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,212.363],[128.42,0.063]],[[128.5,27.50039514],[128.51,3.13346682],[128.52,19.4528],[128.53,0.03],[128.54,36.1295]]]
["bitfinex","SOLUSD",1742688203834,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,212.363],[128.42,0.063]],[[128.5,33.80669514],[128.51,3.13346682],[128.52,19.4528],[128.53,0.03],[128.54,29.97]]]
["bitfinex","SOLUSD",1742688204037,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,205.783],[128.44,6.58]],[[128.5,33.80669514],[128.51,3.13346682],[128.52,19.4528],[128.53,0.03],[128.54,29.97]]]
["bitfinex","SOLUSD",1742688204347,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,205.783],[128.37,3.83845688]],[[128.5,33.80669514],[128.51,3.13346682],[128.52,19.4528],[128.53,0.03],[128.54,29.97]]]
["bitfinex","SOLUSD",1742688204559,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,205.783],[128.43,6.643]],[[128.5,33.80669514],[128.51,7.12513504],[128.52,42.8428],[128.53,0.03],[128.54,6.58]]]
["bitfinex","SOLUSD",1742688205034,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,205.783],[128.43,6.643]],[[128.5,40.15251206],[128.51,7.12513504],[128.52,42.8428],[128.53,0.03],[128.54,6.58]]]
["bitfinex","SOLUSD",1742688205237,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,205.783],[128.43,6.643]],[[128.5,40.15251206],[128.51,30.51513504],[128.52,19.4528],[128.53,0.03],[128.54,6.58]]]
["bitfinex","SOLUSD",1742688205655,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,0.063],[128.43,0.063]],[[128.5,46.73251206],[128.51,30.51513504],[128.52,19.4528],[128.53,0.03],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742688206248,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,0.063],[128.43,0.063]],[[128.5,46.73251206],[128.51,30.51513504],[128.52,19.4528],[128.53,0.03],[128.56,48.98475146]]]
["bitfinex","SOLUSD",1742688209349,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,0.063],[128.43,0.063]],[[128.5,46.73251206],[128.51,30.51513504],[128.52,19.4528],[128.53,0.03],[128.54,12.23137713]]]
["bitfinex","SOLUSD",1742688211166,[[128.49,0.0001],[128.47,7.58289797],[128.46,0.063],[128.45,0.063],[128.43,0.063]],[[128.5,40.38669514],[128.51,30.51513504],[128.52,19.4528],[128.53,0.03],[128.55,51.15787713]]]
["bitfinex","SOLUSD",1742688212549,[[128.47,7.58289797],[128.46,0.063],[128.45,0.063],[128.43,0.063]],[[128.5,40.38669514],[128.51,30.51513504],[128.52,19.4528],[128.53,0.03],[128.55,51.15787713]]]
["bitfinex","SOLUSD",1742688212550,[[128.47,9.797e-05],[128.46,0.063],[128.45,0.063],[128.43,0.063],[128.36,82.33]],[[128.48,39.433972],[128.49,0.28432314],[128.5,59.34189514],[128.51,30.51513504],[128.52,38.9072]]]
["bitfinex","SOLUSD",1742688212858,[[128.47,9.797e-05],[128.46,0.063],[128.45,0.063],[128.43,0.063],[128.37,7.8195]],[[128.48,40.99013882],[128.49,0.28432314],[128.5,40.1236],[128.51,28.95896822],[128.52,38.9072]]]
["bitfinex","SOLUSD",1742688213247,[[128.47,9.797e-05],[128.46,0.063],[128.45,0.063],[128.43,0.063],[128.38,213.86362314]],[[128.48,40.99013882],[128.49,0.28432314],[128.5,46.24763603],[128.51,28.95896822],[128.52,38.9072]]]
["bitfinex","SOLUSD",1742688214037,[[128.47,9.797e-05],[128.46,0.063],[128.45,0.063],[128.43,0.063],[128.38,206.07432314]],[[128.48,48.77343882],[128.49,0.28432314],[128.5,38.46553603],[128.51,28.95896822],[128.52,38.9072]]]
["bitfinex","SOLUSD",1742688215772,[[128.45,9.797e-05],[128.43,0.063],[128.4,1.5848],[128.38,205.79],[128.37,6.2718]],[[128.47,19.433972],[128.48,29.08198996],[128.5,42.40033603],[128.51,5.56896822],[128.52,38.9072]]]
["bitfinex","SOLUSD",1742688215957,[[128.45,9.797e-05],[128.43,0.063],[128.4,1.5848],[128.38,205.79],[128.37,6.2718]],[[128.46,28.27463882],[128.47,0.5],[128.48,19.74252314],[128.49,23.39],[128.5,19.01033603]]]
["bitfinex","SOLUSD",1742688216157,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,8.1648],[128.38,205.79]],[[128.46,28.27463882],[128.47,0.5],[128.48,19.74252314],[128.49,23.39],[128.5,19.01033603]]]
["bitfinex","SOLUSD",1742688217855,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,8.1648],[128.38,205.79]],[[128.46,28.27463882],[128.47,2.0187],[128.48,19.74252314],[128.49,23.39],[128.5,19.01033603]]]
["bitfinex","SOLUSD",1742688218467,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,8.1648],[128.38,205.79]],[[128.46,28.55896196],[128.47,2.0187],[128.48,43.13252314],[128.5,19.01033603],[128.58,49.26458424]]]
["bitfinex","SOLUSD",1742688218679,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,8.1648],[128.38,205.79]],[[128.46,29.05896196],[128.47,1.5187],[128.48,42.8482],[128.5,19.01033603],[128.53,35.60511653]]]
["bitfinex","SOLUSD",1742688218865,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,6.643],[128.38,205.79]],[[128.46,29.05896196],[128.47,1.5187],[128.48,42.8482],[128.5,19.01033603],[128.53,35.60511653]]]
["bitfinex","SOLUSD",1742688219977,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,6.643],[128.38,205.79]],[[128.46,29.05896196],[128.47,1.5187],[128.48,19.4582],[128.5,19.01033603],[128.53,35.60511653]]]
["bitfinex","SOLUSD",1742688220181,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,6.643],[128.38,205.79]],[[128.46,29.05896196],[128.47,1.5187],[128.48,19.4582],[128.5,42.40033603],[128.53,35.60511653]]]
["bitfinex","SOLUSD",1742688220651,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,6.643],[128.38,205.79]],[[128.46,29.05896196],[128.47,1.5187],[128.48,19.4582],[128.5,42.40033603],[128.53,47.83649366]]]
["bitfinex","SOLUSD",1742688220869,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,6.643],[128.38,205.79]],[[128.46,28.55896196],[128.47,2.0187],[128.48,19.4582],[128.5,42.40033603],[128.53,47.83649366]]]
["bitfinex","SOLUSD",1742688221050,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,6.643],[128.38,205.79]],[[128.46,29.05896196],[128.47,1.5187],[128.48,19.4582],[128.5,42.40033603],[128.53,47.83649366]]]
["bitfinex","SOLUSD",1742688222370,[[128.45,9.797e-05],[128.43,0.063],[128.42,0.063],[128.4,6.643],[128.38,205.79]],[[128.46,29.05896196],[128.47,1.5187],[128.48,19.4582],[128.5,42.40033603],[128.53,35.60511653]]]
["bitfinex","SOLUSD",1742688222884,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,205.79],[128.33,82.58432314]],[[128.44,46.719672],[128.45,0.78432314],[128.46,40.23576196],[128.47,1.5187],[128.48,38.9193]]]
["bitfinex","SOLUSD",1742688223177,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.33,82.58432314]],[[128.44,48.77583882],[128.45,0.28432314],[128.46,32.2698],[128.47,1.5187],[128.48,38.9193]]]
["bitfinex","SOLUSD",1742688223366,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.34,7.8544]],[[128.44,48.77583882],[128.45,0.28432314],[128.46,32.2698],[128.47,1.5187],[128.48,38.9193]]]
["bitfinex","SOLUSD",1742688224346,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.34,7.8544]],[[128.44,48.77583882],[128.45,0.28432314],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688224545,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.35,7.7911]],[[128.44,48.27583882],[128.45,0.78432314],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688225346,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.35,7.7911]],[[128.44,48.77583882],[128.45,0.28432314],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688225771,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,205.79],[128.35,7.7911]],[[128.44,48.77583882],[128.45,0.28432314],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688225965,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.34,7.8545]],[[128.44,49.06016196],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493],[128.49,38.96511653]]]
["bitfinex","SOLUSD",1742688226165,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.35,7.7909]],[[128.44,49.06016196],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493],[128.49,38.96511653]]]
["bitfinex","SOLUSD",1742688226646,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.35,7.7909]],[[128.44,48.56016196],[128.46,32.7698],[128.47,1.5187],[128.48,38.9493],[128.49,38.96511653]]]
["bitfinex","SOLUSD",1742688226844,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.35,7.7909]],[[128.44,49.06016196],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493],[128.49,38.96511653]]]
["bitfinex","SOLUSD",1742688227046,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39]],[[128.44,49.06016196],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493],[128.49,38.96511653]]]
["bitfinex","SOLUSD",1742688227047,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.36,7.8205]],[[128.44,49.06016196],[128.46,32.2698],[128.47,1.5187],[128.48,38.9493],[128.49,38.96511653]]]
["bitfinex","SOLUSD",1742688228175,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.36,0.03]],[[128.44,49.06016196],[128.46,26.0613],[128.47,1.5187],[128.48,38.9493],[128.49,45.17361653]]]
["bitfinex","SOLUSD",1742688229676,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,212.39],[128.36,0.03]],[[128.44,48.56016196],[128.45,0.5],[128.46,26.0613],[128.47,1.5187],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688229876,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,220.1793],[128.36,0.03]],[[128.44,48.56016196],[128.46,26.0613],[128.47,1.5187],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688229877,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,220.1793],[128.36,0.03]],[[128.44,29.34186682],[128.46,19.4613],[128.47,2.0187],[128.48,38.9493],[128.49,28.38361653]]]
["bitfinex","SOLUSD",1742688230054,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,220.1793],[128.36,0.03]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.74562314],[128.47,20.952672],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688230860,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,220.1793],[128.36,0.31432314]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.74562314],[128.47,20.452672],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688231054,[[128.43,9.797e-05],[128.42,0.063],[128.4,0.063],[128.38,220.1793],[128.36,0.31432314]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.74562314],[128.47,18.933972],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688231799,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,213.5793],[128.36,0.31432314]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,18.933972],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688232151,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.39,7.7887],[128.38,205.79]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.07613357],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688232872,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,213.5791],[128.31,4.48309388]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.07613357],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688233056,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,213.5791],[128.31,4.48309388]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.57613357],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688233259,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,213.5791],[128.31,4.48309388]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.07613357],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688234176,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,213.5791],[128.31,4.48309388]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.57613357],[128.48,38.9493]]]
["bitfinex","SOLUSD",1742688234375,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,213.5791],[128.31,4.48309388]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.07613357],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688234754,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.39,7.7887],[128.38,205.79]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.07613357],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688235863,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,213.5791],[128.35,101.7767]],[[128.44,27.7857],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.07613357],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688236465,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,213.5791],[128.35,101.7767]],[[128.44,27.8487],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.07613357],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688237879,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.39,7.7887],[128.38,205.79]],[[128.44,27.8487],[128.45,1.55616682],[128.46,19.60346157],[128.47,19.07613357],[128.48,39.4493]]]
["bitfinex","SOLUSD",1742688239355,[[128.43,9.797e-05],[128.42,6.663],[128.4,0.063],[128.38,205.79],[128.37,26.50354886]],[[128.44,20.063],[128.47,1.69832839],[128.48,0.53],[128.58,38.8882],[128.59,384.73552798]]]
["bitfinex","SOLUSD",1742688239558,[[128.43,9.797e-05],[128.42,6.663],[128.41,1.6335],[128.4,7.8509],[128.38,205.79]],[[128.44,0.063],[128.45,7.7853],[128.46,20.0],[128.47,1.69832839],[128.48,19.63056157]]]
["bitfinex","SOLUSD",1742688240372,[[128.43,9.797e-05],[128.42,14.4498],[128.41,7.9184],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.45,20.0],[128.47,7.7841],[128.48,0.03],[128.5,19.4553]]]
["bitfinex","SOLUSD",1742688240581,[[128.43,9.797e-05],[128.42,14.4498],[128.41,7.9184],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.45,20.0],[128.47,7.7841],[128.48,0.03],[128.49,1.55616682]]]
["bitfinex","SOLUSD",1742688241788,[[128.43,9.797e-05],[128.42,14.4498],[128.41,7.9184],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,51.5725],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742688241982,[[128.43,9.797e-05],[128.42,14.4498],[128.41,7.9184],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,51.5725],[130.71,733.90157078]]]
["bitfinex","SOLUSD",1742688242280,[[128.43,9.797e-05],[128.42,14.4498],[128.41,7.9184],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,51.5725],[128.6,20.0]]]
["bitfinex","SOLUSD",1742688242584,[[128.43,9.797e-05],[128.42,14.4498],[128.41,7.9184],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,51.5725],[128.55,38.9265]]]
["bitfinex","SOLUSD",1742688243062,[[128.43,9.797e-05],[128.42,14.4498],[128.41,7.9184],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,51.5725],[128.53,10.16455472]]]
["bitfinex","SOLUSD",1742688243264,[[128.43,9.797e-05],[128.42,6.663],[128.41,15.7056],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,51.5725],[128.53,10.16455472]]]
["bitfinex","SOLUSD",1742688243583,[[128.43,205.84009797],[128.42,6.663],[128.41,15.7056],[128.4,0.063],[128.39,1.8415207]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,51.5725],[128.53,10.16455472]]]
["bitfinex","SOLUSD",1742688243770,[[128.43,205.84009797],[128.42,6.663],[128.41,15.7056],[128.4,0.063],[128.39,0.28432314]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,51.5725],[128.53,10.16455472]]]
["bitfinex","SOLUSD",1742688244383,[[128.43,205.84009797],[128.42,6.663],[128.41,15.7056],[128.4,0.063],[128.39,0.28432314]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,44.9725],[128.53,16.76455472]]]
["bitfinex","SOLUSD",1742688245187,[[128.43,205.84009797],[128.42,6.663],[128.41,7.9184],[128.4,7.8509],[128.39,0.28432314]],[[128.44,0.063],[128.48,7.8133],[128.49,1.55616682],[128.52,44.9725],[128.53,16.76455472]]]
["bitfinex","SOLUSD",1742688245479,[[128.43,205.84009797],[128.42,6.663],[128.41,7.9184],[128.4,7.8509],[128.39,0.28432314]],[[128.44,0.063],[128.48,7.8133],[128.5,0.5],[128.51,1.87048996],[128.52,44.9725]]]
["bitfinex","SOLUSD",1742688246485,[[128.43,205.84009797],[128.42,6.663],[128.41,0.03],[128.4,0.063],[128.38,98.0072]],[[128.44,0.063],[128.45,20.0],[128.48,28.82766682],[128.49,41.0437],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688246690,[[128.43,205.84009797],[128.42,6.663],[128.41,0.03],[128.4,0.063],[128.38,98.0072]],[[128.44,0.063],[128.45,20.0],[128.48,34.89296682],[128.49,41.0437],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688247186,[[128.43,205.84009797],[128.42,6.663],[128.41,0.03],[128.4,0.063],[128.39,7.7886]],[[128.44,0.063],[128.45,20.0],[128.48,34.89296682],[128.49,41.0437],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688247478,[[128.43,205.84009797],[128.42,6.663],[128.41,0.03],[128.4,0.063],[128.39,7.7886]],[[128.44,7.8487],[128.45,20.0],[128.48,27.10966682],[128.49,41.0437],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688247979,[[128.43,205.84009797],[128.42,6.663],[128.41,0.03],[128.4,0.063],[128.39,7.7886]],[[128.44,7.8487],[128.45,20.0],[128.47,19.461],[128.48,7.65146682],[128.49,41.0437]]]
["bitfinex","SOLUSD",1742688248371,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.39,7.7886]],[[128.44,7.8487],[128.45,20.0],[128.47,19.461],[128.48,7.65146682],[128.49,41.0437]]]
["bitfinex","SOLUSD",1742688248783,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.39,7.7886]],[[128.44,7.8487],[128.45,20.0],[128.47,19.461],[128.48,7.65146682],[128.49,40.5437]]]
["bitfinex","SOLUSD",1742688248961,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,15.7076]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,19.461],[128.48,6.0953]]]
["bitfinex","SOLUSD",1742688249285,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,15.7076]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,19.461],[128.48,6.5953]]]
["bitfinex","SOLUSD",1742688249580,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,15.7076]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,20.24532314],[128.48,6.37962314]]]
["bitfinex","SOLUSD",1742688251996,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,15.7076]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,19.74532314],[128.48,6.87962314]]]
["bitfinex","SOLUSD",1742688252179,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,7.9184]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,20.24532314],[128.48,6.37962314]]]
["bitfinex","SOLUSD",1742688253590,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,15.7077]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,20.24532314],[128.48,6.37962314]]]
["bitfinex","SOLUSD",1742688255593,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,15.7077]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,19.74532314],[128.48,6.87962314]]]
["bitfinex","SOLUSD",1742688255774,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,15.7077]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,20.24532314],[128.48,6.87962314]]]
["bitfinex","SOLUSD",1742688255775,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.38,15.7077]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,20.24532314],[128.48,6.37962314]]]
["bitfinex","SOLUSD",1742688257387,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.39,7.7887]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,19.74532314],[128.48,6.87962314]]]
["bitfinex","SOLUSD",1742688258091,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.39,7.7887]],[[128.44,7.8487],[128.45,20.0],[128.46,1.55616682],[128.47,19.74532314],[128.48,6.37962314]]]
["bitfinex","SOLUSD",1742688258303,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,213.6709],[128.33,188.7242099]],[[128.44,20.063],[128.45,7.7853],[128.47,21.30148996],[128.48,6.37962314],[128.49,8.7091]]]
["bitfinex","SOLUSD",1742688258674,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,205.883],[128.37,101.54829514]],[[128.44,0.063],[128.48,0.03],[128.49,21.0861],[128.5,20.20581568],[128.51,6.6689]]]
["bitfinex","SOLUSD",1742688258981,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.38,25.7871]],[[128.44,0.063],[128.48,7.8133],[128.49,21.0861],[128.5,20.20581568],[128.51,6.95322314]]]
["bitfinex","SOLUSD",1742688259508,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.39,19.4707]],[[128.44,0.063],[128.48,7.8133],[128.49,19.457],[128.5,20.20581568],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688259803,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.39,19.4707]],[[128.44,0.063],[128.48,7.8133],[128.49,19.457],[128.5,20.20581568],[128.51,6.95322314]]]
["bitfinex","SOLUSD",1742688260177,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.39,19.4707]],[[128.44,0.063],[128.48,7.8133],[128.49,19.457],[128.5,20.20581568],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688260381,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.39,19.4707]],[[128.44,0.063],[128.48,7.8133],[128.49,19.457],[128.5,20.20581568],[128.51,6.95322314]]]
["bitfinex","SOLUSD",1742688261197,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.39,19.4707]],[[128.44,0.063],[128.46,20.0],[128.48,0.03],[128.49,27.2397],[128.5,20.20581568]]]
["bitfinex","SOLUSD",1742688261606,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.39,19.4707]],[[128.44,0.063],[128.46,20.0],[128.48,0.03],[128.49,27.2397],[128.5,20.70581568]]]
["bitfinex","SOLUSD",1742688262006,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.39,19.4707]],[[128.44,0.063],[128.46,20.0],[128.48,0.03],[128.49,27.2397],[128.5,20.20581568]]]
["bitfinex","SOLUSD",1742688262390,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,205.883],[128.39,19.4707]],[[128.44,0.063],[128.46,20.0],[128.47,7.7843],[128.48,0.03],[128.49,19.457]]]
["bitfinex","SOLUSD",1742688262595,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,224.816972],[128.39,19.4707]],[[128.44,0.063],[128.46,20.0],[128.48,7.8135],[128.5,1.55616682],[128.51,25.90712314]]]
["bitfinex","SOLUSD",1742688262792,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,224.816972],[128.39,19.4707]],[[128.44,0.063],[128.46,20.0],[128.47,7.7841],[128.48,0.03],[128.5,1.55616682]]]
["bitfinex","SOLUSD",1742688262978,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,224.816972],[128.39,19.4707]],[[128.44,0.063],[128.47,7.7841],[128.48,20.03],[128.5,1.55616682],[128.51,26.40712314]]]
["bitfinex","SOLUSD",1742688265203,[[128.43,9.797e-05],[128.42,16.0457],[128.41,0.03],[128.4,224.816972],[128.39,19.4707]],[[128.44,0.063],[128.47,7.7841],[128.48,20.03],[128.5,21.01266682],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688265406,[[128.43,9.797e-05],[128.42,8.259],[128.41,7.8172],[128.4,224.816972],[128.39,19.4707]],[[128.44,0.063],[128.47,7.7841],[128.48,20.03],[128.5,21.51266682],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688268007,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,232.604872],[128.37,19.78902314]],[[128.44,0.063],[128.47,7.7841],[128.48,39.4883],[128.5,2.05616682],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688268183,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,232.604872],[128.39,1.552]],[[128.44,0.063],[128.47,7.7841],[128.48,39.4883],[128.5,2.05616682],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688268815,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,232.604872],[128.39,1.552]],[[128.44,0.063],[128.47,7.7841],[128.48,39.4883],[128.5,1.55616682],[128.51,6.95322314]]]
["bitfinex","SOLUSD",1742688268988,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,232.604872],[128.39,1.552]],[[128.44,0.063],[128.47,7.7841],[128.48,39.4883],[128.5,2.05616682],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688269328,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,224.816972],[128.39,9.3404]],[[128.44,0.063],[128.47,7.7841],[128.48,39.4883],[128.5,2.05616682],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688270287,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,224.816972],[128.39,9.3404]],[[128.44,0.063],[128.47,27.2438],[128.48,20.03],[128.5,2.05616682],[128.51,6.45322314]]]
["bitfinex","SOLUSD",1742688270491,[[128.43,9.797e-05],[128.42,6.663],[128.41,0.03],[128.4,224.816972],[128.39,9.3404]],[[128.44,0.063],[128.47,27.2438],[128.48,20.03],[128.49,0.5],[128.5,1.55616682]]]
["bitfinex","SOLUSD",1742688270685,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,205.883],[128.39,1.552]],[[128.44,0.063],[128.47,28.79996682],[128.48,21.6473],[128.49,39.4148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688271393,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,205.883],[128.39,9.3405]],[[128.44,0.063],[128.47,28.79996682],[128.48,21.6473],[128.49,39.4148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688272300,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,213.6711],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,39.4148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688272506,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,213.6711],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,38.9148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688272987,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,213.6711],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,39.4148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688273508,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,205.883],[128.39,9.3405]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,38.9148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688273814,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,205.883],[128.39,9.3405]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,39.4148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688274607,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,205.883],[128.39,9.3405]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,38.9148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688274808,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,205.883],[128.39,9.3405]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,39.4148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688275803,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,205.883],[128.39,9.3405]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,38.9148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688276103,[[128.43,6.58009797],[128.42,0.063],[128.41,0.03],[128.4,205.883],[128.39,9.3405]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,39.4148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688277111,[[128.43,6.58009797],[128.42,205.843],[128.41,0.03],[128.4,0.063],[128.39,9.3405]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.49,39.4148],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688277508,[[128.43,6.58009797],[128.42,205.843],[128.41,0.03],[128.4,7.8509],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,23.20346682],[128.5,19.433972],[128.59,38.8855]]]
["bitfinex","SOLUSD",1742688277719,[[128.43,6.58009797],[128.42,205.843],[128.41,0.03],[128.4,0.063],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,21.6473],[128.49,1.55616682],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688278406,[[128.43,6.58009797],[128.42,205.843],[128.41,0.03],[128.4,7.8509],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,21.6473],[128.49,1.55616682],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688278619,[[128.43,6.58009797],[128.42,205.843],[128.41,0.03],[128.4,7.8509],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,21.6473],[128.49,1.55616682],[128.5,19.433972]]]
["bitfinex","SOLUSD",1742688279221,[[128.43,6.58009797],[128.42,205.843],[128.41,0.03],[128.4,7.8509],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,21.6473],[128.49,1.55616682],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688280197,[[128.43,6.58009797],[128.42,205.843],[128.41,7.8175],[128.4,0.063],[128.39,1.552]],[[128.44,0.063],[128.47,27.2438],[128.48,21.6473],[128.49,1.55616682],[128.5,42.323972]]]
["bitfinex","SOLUSD",1742688280810,[[128.43,6.58009797],[128.42,205.843],[128.41,0.03],[128.4,0.063],[128.39,1.552]],[[128.44,0.063],[128.47,7.7841],[128.48,21.6473],[128.49,1.55616682],[128.5,38.390472]]]
["bitfinex","SOLUSD",1742688280993,[[128.43,6.58009797],[128.42,205.843],[128.41,7.8171],[128.4,0.063],[128.39,1.552]],[[128.44,0.063],[128.47,7.7841],[128.48,21.6473],[128.49,1.55616682],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688281815,[[128.43,6.58009797],[128.42,205.843],[128.41,7.8171],[128.4,0.063],[128.39,1.552]],[[128.44,0.063],[128.47,7.7841],[128.48,21.6473],[128.49,21.01426682],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688284415,[[128.43,6.58009797],[128.42,213.6298],[128.41,0.03],[128.4,0.063],[128.39,1.552]],[[128.44,0.063],[128.47,7.7841],[128.48,21.6473],[128.49,21.01426682],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742688285415,[[128.43,14.36639797],[128.42,205.843],[128.41,18.963972],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,27.8134],[128.49,1.55616682],[128.51,25.6226],[128.52,0.5]]]
["bitfinex","SOLUSD",1742688285617,[[128.43,14.36639797],[128.42,205.843],[128.41,18.963972],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,0.03],[128.51,25.6226],[128.52,3.14156682],[128.53,0.81432314]]]
["bitfinex","SOLUSD",1742688285824,[[128.43,14.36639797],[128.42,205.843],[128.41,18.963972],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,0.03],[128.49,7.783],[128.51,25.6226],[128.52,3.14156682]]]
["bitfinex","SOLUSD",1742688286517,[[128.43,14.36639797],[128.42,205.843],[128.41,18.963972],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,0.03],[128.51,25.6226],[128.52,3.14156682]]]
["bitfinex","SOLUSD",1742688286518,[[128.43,14.36639797],[128.42,205.843],[128.41,18.963972],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,27.8134],[128.51,25.6226],[128.52,1.5854],[128.54,1.55616682]]]
["bitfinex","SOLUSD",1742688287125,[[128.43,14.36639797],[128.42,205.843],[128.41,18.963972],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,20.03],[128.49,7.7829],[128.51,25.6226],[128.52,1.5854]]]
["bitfinex","SOLUSD",1742688287488,[[128.43,33.30036997],[128.42,205.843],[128.41,18.963972],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,20.03],[128.49,7.7829],[128.51,25.6226],[128.52,1.5854]]]
["bitfinex","SOLUSD",1742688287694,[[128.43,33.30036997],[128.42,205.843],[128.41,0.03],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,20.03],[128.49,7.7829],[128.51,25.6226],[128.52,1.5854]]]
["bitfinex","SOLUSD",1742688287991,[[128.43,33.30036997],[128.42,205.843],[128.41,0.03],[128.4,102.11762314],[128.39,1.552]],[[128.44,0.063],[128.48,0.03],[128.49,7.7829],[128.51,25.6226],[128.52,1.5854]]]
["bitfinex","SOLUSD",1742688288522,[[128.43,34.85886997],[128.42,212.2964],[128.41,0.03],[128.4,102.11762314],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.5,7.7822],[128.51,6.1689],[128.52,1.5854]]]
["bitfinex","SOLUSD",1742688288702,[[128.43,34.85886997],[128.42,212.2964],[128.41,82.33],[128.4,19.81762314],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.5,7.7822],[128.51,6.1689],[128.52,1.5854]]]
["bitfinex","SOLUSD",1742688289321,[[128.43,34.85886997],[128.42,212.2964],[128.41,82.33],[128.4,19.81762314],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.49,7.7827],[128.51,6.1689],[128.52,1.5854]]]
["bitfinex","SOLUSD",1742688291127,[[128.43,34.85886997],[128.42,212.2964],[128.41,82.33],[128.4,19.81762314],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.5,7.7821],[128.51,6.1689],[128.52,1.5854]]]
["bitfinex","SOLUSD",1742688293026,[[128.43,34.85886997],[128.42,212.2964],[128.41,82.33],[128.4,19.81762314],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.5,7.7821],[128.51,6.1689],[128.52,21.0388]]]
["bitfinex","SOLUSD",1742688293830,[[128.43,35.14319311],[128.42,212.2964],[128.41,82.33],[128.4,19.81762314],[128.39,39.4427]],[[128.44,0.063],[128.48,0.03],[128.5,7.7821],[128.51,6.1689],[128.52,21.0388]]]
["bitfinex","SOLUSD",1742688294130,[[128.43,36.69978486],[128.42,212.2964],[128.41,82.33],[128.4,20.0333],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.5,7.7821],[128.51,6.1689],[128.52,21.0388]]]
["bitfinex","SOLUSD",1742688294421,[[128.43,36.69978486],[128.42,294.5964],[128.41,0.03],[128.4,20.0333],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.5,7.7821],[128.51,6.1689],[128.52,21.0388]]]
["bitfinex","SOLUSD",1742688294610,[[128.43,36.69978486],[128.42,294.5964],[128.41,0.03],[128.4,20.0333],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.51,13.9506],[128.52,1.5854],[128.54,19.4494]]]
["bitfinex","SOLUSD",1742688295028,[[128.43,36.69978486],[128.42,294.5964],[128.41,0.03],[128.4,20.0333],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.51,0.03],[128.52,9.3664],[128.54,19.4494]]]
["bitfinex","SOLUSD",1742688295320,[[128.43,118.99978486],[128.42,212.2964],[128.41,0.53],[128.4,156.6333],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.51,0.03],[128.52,9.3664],[128.54,25.5264]]]
["bitfinex","SOLUSD",1742688295533,[[128.43,118.99978486],[128.42,212.2964],[128.41,0.53],[128.4,156.6333],[128.39,38.9427]],[[128.44,0.063],[128.48,0.03],[128.51,0.03],[128.53,7.8105],[128.54,6.077]]]
["bitfinex","SOLUSD",1742688295702,[[128.44,19.62039514],[128.43,117.68878972],[128.42,251.2296],[128.41,18.1512576],[128.4,137.163]],[[128.48,0.03],[128.51,0.03],[128.53,7.8105],[128.54,6.077],[128.59,61.23686648]]]
["bitfinex","SOLUSD",1742688295903,[[128.46,0.28432314],[128.45,1.55603012],[128.44,101.636072],[128.43,33.83219797],[128.42,251.2296]],[[128.48,0.03],[128.51,0.03],[128.53,7.8105],[128.54,6.077],[128.59,61.23686648]]]
["bitfinex","SOLUSD",1742688296113,[[128.47,27.06999329],[128.46,0.28432314],[128.44,82.7021],[128.43,27.25219797],[128.42,251.2296]],[[128.48,0.03],[128.51,0.03],[128.53,7.8105],[128.54,6.077],[128.59,61.23686648]]]
["bitfinex","SOLUSD",1742688296429,[[128.47,27.06999329],[128.46,0.28432314],[128.44,82.7021],[128.43,27.25219797],[128.42,251.2296]],[[128.48,0.03],[128.51,0.03],[128.53,7.8105],[128.54,6.077],[128.57,0.34732314]]]
["bitfinex","SOLUSD",1742688296603,[[128.47,35.13821643],[128.46,0.28432314],[128.45,19.4622],[128.44,82.7021],[128.43,9.797e-05]],[[128.48,0.03],[128.51,0.03],[128.53,0.03],[128.54,6.077],[128.56,1.5854]]]
["bitfinex","SOLUSD",1742688296799,[[128.47,117.43821643],[128.46,6.3399],[128.45,19.4622],[128.44,138.0021],[128.43,9.797e-05]],[[128.48,0.03],[128.51,0.03],[128.53,0.03],[128.56,1.5854],[128.57,6.5995]]]
["bitfinex","SOLUSD",1742688297002,[[128.47,119.04721643],[128.46,6.8399],[128.45,19.4622],[128.44,144.894],[128.43,9.797e-05]],[[128.48,0.03],[128.51,0.03],[128.53,0.03],[128.57,6.5995],[128.59,1.5109]]]
["bitfinex","SOLUSD",1742688297213,[[128.47,119.04721643],[128.46,15.60572295],[128.45,19.4622],[128.44,144.894],[128.43,9.797e-05]],[[128.48,0.03],[128.51,0.03],[128.53,0.03],[128.57,7.8413],[128.59,1.5109]]]
["bitfinex","SOLUSD",1742688298824,[[128.47,119.04721643],[128.46,15.60572295],[128.45,19.4622],[128.44,144.894],[128.43,9.797e-05]],[[128.48,0.03],[128.51,0.03],[128.53,0.03],[128.57,0.063],[128.58,7.7772]]]
["bitfinex","SOLUSD",1742688299131,[[128.47,119.04721643],[128.46,15.60572295],[128.45,19.4622],[128.44,144.894],[128.43,20.00009797]],[[128.48,0.03],[128.51,0.03],[128.53,0.03],[128.57,0.063],[128.58,7.7772]]]
["bitfinex","SOLUSD",1742688299347,[[128.5,20.28432314],[128.48,19.273072],[128.47,117.67962129],[128.46,15.60572295],[128.44,144.894]],[[128.51,0.03],[128.53,0.03],[128.57,0.063],[128.58,7.7772],[128.63,25.24707741]]]
["bitfinex","SOLUSD",1742688299632,[[128.5,246.18939414],[128.48,82.92342314],[128.47,33.8236],[128.46,15.60572295],[128.44,144.894]],[[128.51,0.03],[128.53,0.03],[128.57,0.063],[128.58,7.7772],[128.62,40.43226682]]]
["bitfinex","SOLUSD",1742688299830,[[128.5,244.633972],[128.48,82.92342314],[128.47,33.8236],[128.46,15.60572295],[128.44,144.894]],[[128.51,0.03],[128.53,0.03],[128.57,0.063],[128.58,7.7772],[128.62,38.8761]]]
["bitfinex","SOLUSD",1742688300335,[[128.5,341.3023749],[128.48,1.12342314],[128.47,163.1397],[128.46,15.10572295],[128.45,38.9243]],[[128.51,0.03],[128.53,0.03],[128.57,0.063],[128.58,7.7772],[128.63,1.84048996]]]
["bitfinex","SOLUSD",1742688300515,[[128.5,341.34029514],[128.48,0.8391],[128.47,163.1397],[128.46,16.46922519],[128.45,47.77973465]],[[128.51,0.03],[128.53,0.03],[128.57,0.063],[128.59,9.2878],[128.6,6.5365]]]
["bitfinex","SOLUSD",1742688301842,[[128.5,341.34029514],[128.48,0.8391],[128.47,163.1397],[128.46,16.46922519],[128.45,47.77973465]],[[128.57,0.063]]]
["bitfinex","SOLUSD",1742688301843,[[128.54,39.21829514],[128.51,19.243072],[128.5,325.90896308],[128.48,38.9152],[128.47,143.68]],[[128.57,0.063],[128.61,7.8388],[128.62,1.5109],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688302003,[[128.54,45.81829514],[128.52,1.55506266],[128.51,82.6091],[128.5,243.60896308],[128.48,176.0152]],[[128.57,0.063],[128.61,7.8388],[128.62,1.5109],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688302330,[[128.54,45.81829514],[128.52,1.55506266],[128.51,82.6091],[128.5,249.85313222],[128.48,176.0152]],[[128.57,0.063],[128.61,7.8388],[128.62,1.5109],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688302502,[[128.54,128.11829514],[128.52,1.55506266],[128.51,137.9091],[128.5,249.35313222],[128.49,8.85543465]],[[128.57,0.063],[128.61,7.8388],[128.62,1.5109],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688302706,[[128.54,128.11829514],[128.52,1.55506266],[128.51,137.9091],[128.5,249.35313222],[128.49,8.85543465]],[[128.57,0.063],[128.61,0.063],[128.62,1.5109],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688302914,[[128.54,128.11829514],[128.52,1.55506266],[128.51,137.9091],[128.5,304.73285741],[128.49,8.85543465]],[[128.57,0.063],[128.61,0.063],[128.62,9.2859],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688303723,[[128.54,135.89789514],[128.52,21.50676266],[128.51,137.4091],[128.5,277.49555741],[128.49,28.85543465]],[[128.57,0.063],[128.61,0.063],[128.62,9.2859],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688303926,[[128.54,135.89789514],[128.52,21.00676266],[128.51,137.9091],[128.5,277.49555741],[128.49,28.85543465]],[[128.57,0.063],[128.61,0.063],[128.62,9.2859],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688304126,[[128.54,135.89789514],[128.52,21.50676266],[128.51,137.4091],[128.5,277.49555741],[128.49,28.85543465]],[[128.57,0.063],[128.61,0.063],[128.62,9.2859],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688307245,[[128.54,135.89789514],[128.53,0.063],[128.52,21.50676266],[128.51,137.4091],[128.5,277.49555741]],[[128.57,0.063],[128.61,0.063],[128.62,9.2859],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688307434,[[128.54,137.45270241],[128.53,0.063],[128.52,19.9517],[128.51,137.4091],[128.5,277.49555741]],[[128.57,0.063],[128.61,0.063],[128.62,9.2859],[128.63,6.5365],[128.64,19.4643]]]
["bitfinex","SOLUSD",1742688307633,[[128.59,0.28432314],[128.58,20.0],[128.55,101.703972],[128.54,247.34965091],[128.53,0.063]],[[128.61,0.063],[128.64,0.03],[128.66,1.5409],[128.67,14.3383],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688307833,[[128.6,232.97255312],[128.59,100.91964886],[128.58,21.609],[128.56,0.5],[128.55,145.9006485]],[[128.61,0.063],[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,7.8013]]]
["bitfinex","SOLUSD",1742688308150,[[128.62,0.28432314],[128.61,18.933972],[128.6,212.2],[128.59,82.27],[128.58,21.609]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,0.03],[128.69,7.7708]]]
["bitfinex","SOLUSD",1742688308452,[[128.63,18.933972],[128.62,1.83845405],[128.6,212.2],[128.59,82.27],[128.58,21.609]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,0.03],[128.69,7.7708]]]
["bitfinex","SOLUSD",1742688309452,[[128.63,18.933972],[128.62,1.83845405],[128.6,212.2],[128.59,82.27],[128.58,21.609]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,7.8014],[128.73,0.03]]]
["bitfinex","SOLUSD",1742688309652,[[128.63,18.933972],[128.62,1.83845405],[128.6,219.9755],[128.59,82.27],[128.58,21.609]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,7.8014],[128.73,0.03]]]
["bitfinex","SOLUSD",1742688309954,[[128.63,18.933972],[128.62,1.83845405],[128.6,219.9755],[128.59,82.27],[128.58,21.609]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,7.8014],[128.73,0.53]]]
["bitfinex","SOLUSD",1742688310124,[[128.63,18.933972],[128.62,1.83845405],[128.6,219.9755],[128.59,82.27],[128.58,21.609]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,7.8014],[128.73,0.03]]]
["bitfinex","SOLUSD",1742688310333,[[128.63,18.933972],[128.62,1.83845405],[128.61,7.7752],[128.6,212.2],[128.59,82.27]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,7.8014],[128.73,0.03]]]
["bitfinex","SOLUSD",1742688310756,[[128.63,18.933972],[128.62,1.83845405],[128.61,7.7752],[128.6,212.2],[128.59,82.27]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,7.8014],[128.73,0.53]]]
["bitfinex","SOLUSD",1742688311446,[[128.63,18.933972],[128.62,1.83845405],[128.61,7.7752],[128.6,212.2],[128.59,82.27]],[[128.64,0.03],[128.66,1.5409],[128.67,14.3384],[128.68,0.03],[128.7,19.425]]]
["bitfinex","SOLUSD",1742688311947,[[128.63,18.933972],[128.62,1.83845405],[128.61,7.7752],[128.6,212.2],[128.59,82.27]],[[128.64,0.03],[128.66,1.5409],[128.67,6.5665],[128.68,7.8013],[128.7,19.425]]]
["bitfinex","SOLUSD",1742688312325,[[128.63,26.99249514],[128.62,1.83845405],[128.6,212.2],[128.59,82.27],[128.57,0.5]],[[128.64,0.03],[128.66,0.03],[128.67,6.5665],[128.68,0.03],[128.69,7.7708]]]
["bitfinex","SOLUSD",1742688312642,[[128.63,19.21829514],[128.62,9.32873091],[128.6,212.2],[128.59,88.9269],[128.58,22.109]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,0.03],[128.69,7.7708]]]
["bitfinex","SOLUSD",1742688312948,[[128.63,19.21829514],[128.62,9.32873091],[128.6,212.2],[128.59,108.3671],[128.58,21.609]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,7.8012],[128.78,3.805041]]]
["bitfinex","SOLUSD",1742688313142,[[128.63,19.21829514],[128.62,9.32873091],[128.6,212.2],[128.59,108.3671],[128.58,22.109]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,7.8012],[128.78,3.805041]]]
["bitfinex","SOLUSD",1742688313646,[[128.63,19.21829514],[128.62,1.55413091],[128.61,7.7752],[128.6,212.2],[128.59,108.3671]],[[128.64,0.03],[128.66,0.03],[128.67,7.8018],[128.68,0.03],[128.7,27.3078]]]
["bitfinex","SOLUSD",1742688313837,[[128.63,18.933972],[128.62,1.55413091],[128.61,0.28432314],[128.6,219.9758],[128.59,88.9269]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,0.03],[128.7,7.8825]]]
["bitfinex","SOLUSD",1742688314036,[[128.63,0.28432314],[128.62,0.28432314],[128.61,20.20390937],[128.6,219.9758],[128.59,88.9269]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,0.03],[128.7,7.8825]]]
["bitfinex","SOLUSD",1742688314251,[[128.63,0.28432314],[128.62,0.28432314],[128.61,20.20390937],[128.6,219.9758],[128.59,88.9269]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,0.03],[128.69,27.1971]]]
["bitfinex","SOLUSD",1742688315430,[[128.61,1.55426051],[128.6,212.48432314],[128.59,90.0464],[128.57,19.4445],[128.56,0.5]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,0.03],[128.69,27.1971]]]
["bitfinex","SOLUSD",1742688315637,[[128.62,6.62],[128.6,205.58],[128.59,101.203972],[128.55,154.0858485],[128.54,27.65110224]],[[128.64,0.03],[128.65,7.8825],[128.66,0.03],[128.67,0.03],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688315952,[[128.63,6.62],[128.6,205.58],[128.59,101.203972],[128.58,0.28432314],[128.57,7.7777]],[[128.64,0.03],[128.65,7.8825],[128.66,0.03],[128.67,0.03],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688316453,[[128.63,6.62],[128.61,20.20424946],[128.6,205.58],[128.59,108.980572],[128.58,0.28432314]],[[128.64,0.03],[128.65,7.8825],[128.66,0.03],[128.67,0.03],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688316751,[[128.63,6.62],[128.61,20.20424946],[128.6,205.58],[128.59,90.33092314],[128.58,0.28432314]],[[128.64,0.03],[128.65,7.8825],[128.66,0.03],[128.67,0.03],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688317333,[[128.63,6.62],[128.61,20.20424946],[128.6,213.3559],[128.59,82.55432314],[128.58,0.28432314]],[[128.64,0.03],[128.65,7.8825],[128.66,0.03],[128.67,0.03],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688317628,[[128.63,212.1],[128.61,20.20424946],[128.6,7.7759],[128.59,82.55432314],[128.58,0.28432314]],[[128.64,0.03],[128.65,1.6269],[128.66,7.8028],[128.67,0.03],[128.68,6.2856]]]
["bitfinex","SOLUSD",1742688317833,[[128.63,212.1],[128.61,18.64964886],[128.6,7.7759],[128.59,82.55432314],[128.58,0.28432314]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,6.2856]]]
["bitfinex","SOLUSD",1742688318040,[[128.63,212.1],[128.61,18.64964886],[128.59,90.33072314],[128.58,0.28432314],[109.47,1.0]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,6.2856]]]
["bitfinex","SOLUSD",1742688318647,[[128.63,212.1],[128.61,18.64964886],[128.59,82.55432314],[128.58,8.06142314],[128.55,154.0858485]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,25.7149]]]
["bitfinex","SOLUSD",1742688318952,[[128.63,212.1],[128.61,18.64964886],[128.59,82.55432314],[128.58,8.06142314],[128.55,154.5858485]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,25.7149]]]
["bitfinex","SOLUSD",1742688319154,[[128.63,212.1],[128.61,18.64964886],[128.59,90.33082314],[128.58,0.28432314],[128.55,154.5858485]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,25.7149]]]
["bitfinex","SOLUSD",1742688320756,[[128.63,212.1],[128.61,18.64964886],[128.59,90.33082314],[128.58,0.28432314],[128.55,154.0858485]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,25.7149]]]
["bitfinex","SOLUSD",1742688320953,[[128.63,212.1],[128.61,18.64964886],[128.59,82.55432314],[128.58,8.06132314],[128.55,154.0858485]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,25.7149]]]
["bitfinex","SOLUSD",1742688321150,[[128.63,212.1],[128.59,101.203972],[128.58,8.06132314],[128.55,154.0858485],[109.22,2.31749275]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,25.7149]]]
["bitfinex","SOLUSD",1742688322157,[[128.63,212.1],[128.59,101.203972],[128.58,8.06132314],[128.55,154.0858485],[128.5,68.98643222]],[[128.64,0.03],[128.65,9.4],[128.66,0.03],[128.67,0.03],[128.68,25.7149]]]
["bitfinex","SOLUSD",1742688322335,[[128.63,212.1],[128.59,18.933972],[128.58,0.28432314],[128.57,7.7776],[128.56,82.27]],[[128.64,6.2856],[128.65,9.4],[128.66,19.4612],[128.67,0.03],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688322656,[[128.63,205.48],[128.62,6.62],[128.59,18.933972],[128.58,0.28432314],[128.57,7.7776]],[[128.64,6.2856],[128.65,9.4],[128.66,19.4612],[128.67,0.03],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688323153,[[128.63,205.48],[128.62,6.62],[128.57,26.711572],[128.52,6.6569],[128.51,0.5]],[[128.64,6.2856],[128.65,9.4],[128.66,19.4612],[128.67,0.03],[128.68,0.53]]]
["bitfinex","SOLUSD",1742688323358,[[128.63,205.48],[128.62,6.62],[128.57,26.711572],[128.52,7.1569],[128.29,74.95728396]],[[128.64,6.2856],[128.65,9.4],[128.66,19.4612],[128.67,0.03],[128.68,0.53]]]
["bitfinex","SOLUSD",1742688323737,[[128.63,205.48],[128.62,6.62],[128.57,26.711572],[128.55,138.6283],[128.52,7.1569]],[[128.64,6.2856],[128.65,9.4],[128.66,19.4612],[128.67,0.03],[128.68,0.53]]]
["bitfinex","SOLUSD",1742688324159,[[128.63,205.48],[128.62,6.62],[128.57,26.711572],[128.55,138.6283],[128.52,6.6569]],[[128.64,14.0592],[128.65,1.6269],[128.66,19.4612],[128.67,0.03],[128.68,0.53]]]
["bitfinex","SOLUSD",1742688324458,[[128.63,205.48],[128.62,6.62],[128.57,26.711572],[128.55,138.6283],[128.52,7.1569]],[[128.64,14.0592],[128.65,1.6269],[128.66,19.4612],[128.67,0.53],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688324962,[[128.63,205.48],[128.62,6.62],[128.57,26.711572],[128.55,138.6283],[128.52,6.6569]],[[128.64,14.0592],[128.65,1.6269],[128.66,19.4612],[128.67,0.53],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688325148,[[128.63,205.48],[128.62,6.62],[128.57,26.711572],[128.55,138.6283],[128.52,7.1569]],[[128.64,14.0592],[128.65,1.6269],[128.66,19.4612],[128.67,0.53],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688326760,[[128.63,205.48],[128.62,6.62],[128.57,26.711572],[128.55,1.5283],[128.52,144.2569]],[[128.64,14.0592],[128.65,1.6269],[128.66,19.4612],[128.67,0.53],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688327071,[[128.63,205.48],[128.6,6.62],[128.55,0.28432314],[128.54,82.27],[128.53,0.063]],[[128.64,14.0592],[128.65,1.6269],[128.66,19.9612],[128.67,19.24829514],[128.68,6.65]]]
["bitfinex","SOLUSD",1742688327368,[[128.63,205.48],[128.6,6.62],[128.55,0.28432314],[128.54,82.27],[128.53,0.063]],[[128.64,14.0592],[128.65,3.18306682],[128.66,19.9612],[128.67,19.24829514],[128.68,6.65]]]
["bitfinex","SOLUSD",1742688327671,[[128.63,205.48],[128.55,0.28432314],[128.54,82.27],[128.53,0.063],[109.01,134.7]],[[128.64,14.0592],[128.65,3.18306682],[128.66,19.9612],[128.67,19.24829514],[128.68,6.65]]]
["bitfinex","SOLUSD",1742688327867,[[128.63,205.48],[128.59,6.62],[128.55,0.28432314],[128.54,82.27],[128.53,0.063]],[[128.64,14.0592],[128.65,3.18306682],[128.66,19.9612],[128.67,19.24829514],[128.68,6.65]]]
["bitfinex","SOLUSD",1742688328366,[[128.59,212.1],[128.55,18.933972],[128.54,90.33382314],[128.53,0.063],[128.5,10.07593222]],[[128.63,1.5562],[128.64,33.4932],[128.65,1.55616682],[128.66,39.3945],[128.67,19.24829514]]]
["bitfinex","SOLUSD",1742688328539,[[128.59,212.1],[128.55,18.933972],[128.54,90.33382314],[128.53,0.063],[128.52,26.1089]],[[128.63,1.5562],[128.64,33.4932],[128.65,1.55616682],[128.66,39.3945],[128.67,19.24829514]]]
["bitfinex","SOLUSD",1742688329659,[[128.59,212.1],[128.55,26.712972],[128.54,82.55432314],[128.53,0.063],[128.52,26.1089]],[[128.63,1.5562],[128.64,33.4932],[128.65,1.55616682],[128.66,39.3945],[128.67,19.24829514]]]
["bitfinex","SOLUSD",1742688330057,[[128.59,212.1],[128.55,26.712972],[128.54,82.55432314],[128.53,0.063],[128.52,26.1089]],[[128.62,7.7748],[128.63,1.5562],[128.64,25.7196],[128.65,1.55616682],[128.66,39.3945]]]
["bitfinex","SOLUSD",1742688330462,[[128.59,212.1],[128.56,7.7782],[128.55,18.933972],[128.54,82.55432314],[128.53,0.063]],[[128.62,7.7748],[128.63,1.5562],[128.64,25.7196],[128.65,1.55616682],[128.66,38.8945]]]
["bitfinex","SOLUSD",1742688330652,[[128.59,212.163],[128.56,7.7782],[128.55,18.933972],[128.54,82.55432314],[128.53,0.063]],[[128.62,7.7748],[128.63,1.5562],[128.64,25.7196],[128.65,1.55616682],[128.66,38.8945]]]
["bitfinex","SOLUSD",1742688331069,[[128.59,212.163],[128.55,18.933972],[128.54,82.55432314],[128.53,0.063],[128.52,7.1569]],[[128.63,9.3306],[128.64,6.2856],[128.66,19.4611],[128.67,20.66230039],[128.69,39.3543]]]
["bitfinex","SOLUSD",1742688331368,[[128.59,212.163],[128.55,20.508472],[128.54,82.55432314],[128.53,0.063],[128.52,7.1569]],[[128.63,9.3306],[128.64,6.2856],[128.66,19.4611],[128.67,20.66230039],[128.68,0.67216157]]]
["bitfinex","SOLUSD",1742688332043,[[128.59,212.163],[128.55,20.508472],[128.54,82.55432314],[128.53,0.563],[128.52,6.6569]],[[128.64,6.2856],[128.66,1.5862],[128.67,0.03],[128.68,19.4582],[128.69,19.57613357]]]
["bitfinex","SOLUSD",1742688332250,[[128.59,212.163],[128.55,20.508472],[128.54,82.55432314],[128.53,0.563],[128.52,6.6569]],[[128.64,6.2856],[128.66,1.5862],[128.67,0.03],[128.68,19.4582],[128.69,19.71829514]]]
["bitfinex","SOLUSD",1742688332563,[[128.59,219.9396],[128.56,19.4448],[128.55,102.778472],[128.54,0.28432314],[128.53,0.563]],[[128.64,6.2856],[128.65,7.7734],[128.66,1.5862],[128.67,0.03],[128.68,19.4582]]]
["bitfinex","SOLUSD",1742688333663,[[128.6,1.83898972],[128.59,219.9396],[128.58,18.64964886],[128.57,19.72772314],[128.56,88.6315]],[[128.64,0.03],[128.66,9.3587],[128.67,0.03],[128.68,25.8052],[128.71,2.05616682]]]
["bitfinex","SOLUSD",1742688333856,[[128.6,1.83898972],[128.59,219.9396],[128.57,19.72772314],[128.56,88.6315]],[[128.64,0.03],[128.66,9.3587],[128.67,0.03],[128.68,25.8052],[128.71,2.05616682]]]
["bitfinex","SOLUSD",1742688333857,[[128.61,18.64964886],[128.6,1.83898972],[128.59,302.2096],[128.57,0.28432314],[128.56,6.3615]],[[128.64,0.03],[128.66,0.03],[128.67,7.802],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688334054,[[128.62,7.7748],[128.61,18.64964886],[128.6,1.83898972],[128.59,313.8746],[128.57,0.28432314]],[[128.64,0.03],[128.66,0.03],[128.67,7.802],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688334357,[[128.63,6.64],[128.61,26.42484886],[128.6,1.83898972],[128.59,307.2546],[128.57,0.28432314]],[[128.64,0.03],[128.66,0.03],[128.67,7.802],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688335252,[[128.63,6.64],[128.61,18.64964886],[128.6,9.61468972],[128.59,287.813],[128.57,19.72882314]],[[128.64,0.03],[128.66,0.03],[128.67,7.802],[128.68,6.377],[128.69,20.9841]]]
["bitfinex","SOLUSD",1742688336058,[[128.63,6.64],[128.6,1.83898972],[128.59,295.5894],[128.57,19.72882314],[109.0,1.0]],[[128.64,0.03],[128.66,0.03],[128.67,7.802],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688336264,[[128.63,6.64],[128.6,1.83898972],[128.59,314.23904886],[128.57,19.72882314],[128.54,175.9968]],[[128.64,0.03],[128.66,0.03],[128.67,7.802],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688336977,[[128.63,6.64],[128.6,1.83898972],[128.59,314.23904886],[128.57,19.72882314],[128.54,175.9968]],[[128.64,0.03],[128.66,0.03],[128.67,27.2315],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688337172,[[128.63,6.64],[128.62,205.48],[128.6,9.61498972],[128.59,100.98264886],[128.57,19.72882314]],[[128.64,20.03],[128.66,0.03],[128.67,27.2315],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688337359,[[128.63,6.64],[128.62,205.48],[128.6,8.06032314],[128.59,100.98264886],[128.57,19.72882314]],[[128.64,20.03],[128.66,0.03],[128.67,27.2315],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688337673,[[128.63,6.64],[128.62,205.48],[128.6,8.06032314],[128.59,100.98264886],[128.57,19.72882314]],[[128.64,0.03],[128.66,0.03],[128.67,27.2315],[128.68,6.377],[128.69,1.5562]]]
["bitfinex","SOLUSD",1742688338376,[[128.63,6.64],[128.62,205.48],[128.6,8.06032314],[128.59,100.98264886],[128.57,19.72882314]],[[128.64,0.03],[128.66,0.03],[128.67,27.2315],[128.68,6.377],[128.69,2.0562]]]
["bitfinex","SOLUSD",1742688338561,[[128.63,6.64],[128.62,205.48],[128.6,0.28432314],[128.59,108.75904886],[128.57,19.72882314]],[[128.64,0.03],[128.66,0.03],[128.67,27.2315],[128.68,6.377],[128.69,2.0562]]]
["bitfinex","SOLUSD",1742688339077,[[128.63,6.64],[128.62,205.48],[128.59,100.98264886],[128.58,7.7771],[128.57,0.28432314]],[[128.64,0.03],[128.66,0.03],[128.67,27.2315],[128.68,6.377],[128.69,2.0562]]]
["bitfinex","SOLUSD",1742688339252,[[128.63,6.64],[128.62,205.48],[128.59,100.98264886],[128.58,8.06142314],[128.57,0.28432314]],[[128.64,1.5862],[128.66,0.03],[128.67,27.2315],[128.68,6.377],[128.69,2.05616682]]]
["bitfinex","SOLUSD",1742688339454,[[128.63,6.64],[128.62,205.48],[128.59,100.98264886],[128.58,8.06142314],[128.57,0.28432314]],[[128.64,21.5862],[128.66,0.03],[128.67,27.2315],[128.68,6.877],[128.69,1.55616682]]]
["bitfinex","SOLUSD",1742688339656,[[128.63,6.64],[128.62,205.48],[128.59,108.75904886],[128.58,0.28432314],[128.57,0.28432314]],[[128.64,21.5862],[128.66,0.03],[128.67,27.2315],[128.68,6.877],[128.69,1.55616682]]]
["bitfinex","SOLUSD",1742688341074,[[128.63,6.64],[128.62,205.48],[128.59,108.75904886],[128.58,0.28432314],[128.57,0.28432314]],[[128.64,29.3598],[128.66,0.03],[128.67,19.4595],[128.68,6.877],[128.69,1.55616682]]]
["bitfinex","SOLUSD",1742688342456,[[128.63,6.64],[128.62,205.48],[128.59,100.98264886],[128.58,8.06132314],[128.57,0.28432314]],[[128.64,29.3598],[128.66,0.03],[128.67,19.4595],[128.68,6.877],[128.69,40.41096682]]]
["bitfinex","SOLUSD",1742688342658,[[128.62,205.48],[128.59,0.063],[128.56,82.27],[128.53,28.3140485]],[[128.64,29.3598],[128.66,0.03],[128.67,19.4595],[128.68,6.877],[128.69,40.41096682]]]
["bitfinex","SOLUSD",1742688342659,[[128.62,205.48],[128.59,0.063],[128.56,82.27],[128.53,28.3140485],[128.52,6.2942]],[[128.63,6.1067],[128.64,29.3598],[128.65,20.98896682],[128.66,0.03],[128.67,19.463972]]]
["bitfinex","SOLUSD",1742688342855,[[128.62,205.48],[128.6,6.62],[128.59,0.063],[128.56,82.27],[128.54,145.16362314]],[[128.63,6.1067],[128.64,29.3598],[128.65,20.98896682],[128.66,0.53],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688343059,[[128.62,205.48],[128.6,6.62],[128.59,0.063],[128.56,82.27],[128.54,145.16362314]],[[128.63,6.1067],[128.64,29.3598],[128.65,20.98896682],[128.66,0.53],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688343379,[[128.62,205.48],[128.59,0.063],[128.54,8.06362314],[128.53,82.333],[128.51,19.4537]],[[128.63,6.1067],[128.64,29.3598],[128.65,21.48896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688343554,[[128.62,205.48],[128.59,6.683],[128.54,8.06362314],[128.53,82.333],[128.51,19.4537]],[[128.63,6.1067],[128.64,29.3598],[128.65,21.48896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688344579,[[128.62,205.48],[128.59,6.683],[128.54,8.06372314],[128.53,82.333],[128.51,19.4537]],[[128.63,13.8809],[128.64,21.5862],[128.65,21.48896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688347174,[[128.62,205.48],[128.59,6.683],[128.54,8.06372314],[128.53,82.333],[128.51,19.4537]],[[128.63,13.8809],[128.64,21.5862],[128.65,21.48896682],[128.66,23.42],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688347378,[[128.62,205.48],[128.59,6.683],[128.54,8.06372314],[128.53,82.333],[128.51,19.4537]],[[128.63,13.8809],[128.64,21.5862],[128.65,21.48896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688347878,[[128.62,205.48],[128.59,6.683],[128.54,8.06372314],[128.53,82.333],[128.51,19.4537]],[[128.63,13.8809],[128.64,1.5862],[128.65,21.48896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688348056,[[128.62,205.48],[128.59,6.683],[128.54,8.06372314],[128.53,82.333],[128.51,19.4537]],[[128.63,13.8809],[128.64,2.0862],[128.65,20.98896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688348270,[[128.62,205.48],[128.59,0.063],[128.54,8.06372314],[128.53,82.333],[128.51,19.4537]],[[128.63,13.8809],[128.64,2.0862],[128.65,20.98896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688348473,[[128.62,205.48],[128.59,6.683],[128.54,8.06372314],[128.53,82.333],[128.51,19.4537]],[[128.63,13.8809],[128.64,2.0862],[128.65,20.98896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688348685,[[128.62,205.48],[128.59,6.683],[128.55,7.7789],[128.54,0.28432314],[128.53,82.333]],[[128.63,13.8809],[128.64,2.0862],[128.65,20.98896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688350393,[[128.62,205.48],[128.59,6.683],[128.55,7.7789],[128.54,0.28432314],[128.53,82.333]],[[128.63,13.8809],[128.64,1.5862],[128.65,21.48896682],[128.66,0.03],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688351397,[[128.62,205.48],[128.59,6.683],[128.56,7.7784],[128.54,0.28432314],[128.53,82.333]],[[128.63,13.8809],[128.64,1.5862],[128.65,20.98896682],[128.66,0.53],[128.67,25.583972]]]
["bitfinex","SOLUSD",1742688352194,[[128.62,205.48],[128.59,6.683],[128.56,1.5112],[128.54,0.28432314],[128.53,82.333]],[[128.63,7.7742],[128.64,1.5862],[128.65,19.4328],[128.66,1.58616682],[128.67,25.570672]]]
["bitfinex","SOLUSD",1742688352394,[[128.62,205.48],[128.59,6.683],[128.57,7.7776],[128.56,1.5112],[128.54,19.73212314]],[[128.63,7.7742],[128.64,1.5862],[128.65,19.4328],[128.66,2.08616682],[128.67,25.070672]]]
["bitfinex","SOLUSD",1742688352984,[[128.62,205.48],[128.59,6.683],[128.57,7.7776],[128.56,1.5112],[128.54,19.73212314]],[[128.63,7.7742],[128.64,1.5862],[128.65,19.4328],[128.66,1.58616682],[128.67,25.070672]]]
["bitfinex","SOLUSD",1742688353192,[[128.62,205.48],[128.59,6.683],[128.57,7.7776],[128.56,1.5112],[128.54,102.00212314]],[[128.63,7.7742],[128.64,1.5862],[128.65,19.4328],[128.66,2.08616682],[128.67,25.070672]]]
["bitfinex","SOLUSD",1742688353487,[[128.62,205.48],[128.59,6.683],[128.56,9.2894],[128.54,102.00212314],[128.51,38.9053]],[[128.63,7.7742],[128.64,1.5862],[128.65,19.4328],[128.66,2.08616682],[128.67,25.070672]]]
["bitfinex","SOLUSD",1742688353688,[[128.62,205.48],[128.59,6.683],[128.55,7.7788],[128.54,82.55432314],[128.52,25.7462]],[[128.63,7.7742],[128.64,1.5862],[128.65,19.4328],[128.66,2.08616682],[128.67,25.070672]]]
["bitfinex","SOLUSD",1742688353987,[[128.62,205.48],[128.59,6.683],[128.54,82.55432314],[128.53,1.5742],[128.52,25.7462]],[[128.63,7.7742],[128.64,1.5862],[128.65,19.4328],[128.66,2.08616682],[128.67,25.070672]]]
["bitfinex","SOLUSD",1742688353988,[[128.62,205.48],[128.59,6.683],[128.54,82.55432314],[128.53,1.5742],[128.52,25.7462]],[[128.63,13.8809],[128.64,1.5862],[128.65,19.9328],[128.66,1.58616682],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688354291,[[128.62,205.48],[128.59,6.683],[128.54,90.33352314],[128.53,1.5742],[128.52,25.7462]],[[128.63,13.8809],[128.64,1.5862],[128.65,19.9328],[128.66,1.58616682],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688354495,[[128.62,205.48],[128.59,6.683],[128.54,90.33352314],[128.53,1.5742],[128.52,25.7462]],[[128.63,13.8809],[128.64,1.5862],[128.65,19.4328],[128.66,2.08616682],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688354665,[[128.62,205.48],[128.59,6.683],[128.54,90.33352314],[128.53,1.5742],[128.52,25.7462]],[[128.63,13.8809],[128.64,1.5862],[128.65,19.9328],[128.66,1.58616682],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688354870,[[128.62,205.48],[128.61,0.063],[128.59,6.683],[128.54,90.33352314],[128.53,1.5742]],[[128.63,13.8809],[128.64,1.5862],[128.65,19.9328],[128.66,1.58616682],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688355279,[[128.62,205.48],[128.61,0.063],[128.59,0.063],[128.54,90.33352314],[128.53,1.5742]],[[128.63,13.9109],[128.64,1.5862],[128.65,19.9328],[128.66,1.58616682],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688355480,[[128.62,205.48],[128.61,0.063],[128.59,6.683],[128.54,82.55432314],[128.53,9.3543]],[[128.63,13.9109],[128.64,1.5862],[128.65,19.9328],[128.66,1.58616682],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688355481,[[128.62,205.48],[128.61,0.063],[128.59,6.683],[128.54,82.55432314],[128.53,9.3543]],[[128.63,13.9109],[128.64,3.64236682],[128.65,19.71712314],[128.66,0.03],[128.67,18.963972]]]
["bitfinex","SOLUSD",1742688355787,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.54,82.27],[128.53,1.5742]],[[128.63,33.62919514],[128.64,3.14236682],[128.65,19.4328],[128.66,38.8948],[128.67,23.42]]]
["bitfinex","SOLUSD",1742688355969,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.54,82.27],[128.53,9.3543]],[[128.62,1.55616682],[128.63,33.62919514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688356376,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.54,90.0496],[128.53,1.5742]],[[128.62,1.55616682],[128.63,33.62919514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688356592,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.54,82.27],[128.53,9.3542]],[[128.62,1.55616682],[128.63,33.62919514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688357697,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.54,82.27],[128.53,9.3542]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688359097,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,9.3542],[128.5,101.7239]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688359598,[[128.61,0.063],[128.59,0.063],[128.57,205.54],[128.53,9.3542],[128.5,101.7239]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688359798,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,9.3542],[128.5,101.7239]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688360500,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,1.5742],[128.52,14.35912314]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688361095,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,9.3543],[128.52,6.57852314]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688361299,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.54,7.7795],[128.53,1.5742]],[[128.62,9.33096682],[128.63,25.35499514],[128.64,2.0862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688361486,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,9.3542],[128.5,105.62974962]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688361686,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,9.3542],[128.5,105.62974962]],[[128.62,9.33096682],[128.63,25.35499514],[128.64,2.0862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688361902,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,9.3542],[128.5,105.62974962]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688362403,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,9.3542],[128.5,105.62974962]],[[128.62,9.33096682],[128.63,25.35499514],[128.64,2.0862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688362700,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,1.5742],[128.52,14.35922314]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688363702,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,9.3544],[128.52,6.57852314]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688364002,[[128.61,0.063],[128.59,0.063],[128.57,212.16],[128.53,1.5742],[128.52,14.35912314]],[[128.62,9.33096682],[128.63,25.85499514],[128.64,1.5862],[128.65,26.0528],[128.66,38.8948]]]
["bitfinex","SOLUSD",1742688365506,[[128.59,0.063],[128.57,212.16],[128.53,1.5742],[128.52,6.57852314],[128.51,7.7812]],[[128.6,20.0],[128.62,28.76806682],[128.63,25.85499514],[128.64,1.5862],[128.65,6.62]]]
["bitfinex","SOLUSD",1742688366927,[[128.59,0.063],[128.57,212.16],[128.53,1.5742],[128.52,6.2942],[128.51,7.7812]],[[128.6,20.0],[128.62,29.26806682],[128.63,25.35499514],[128.64,1.5862],[128.65,30.01]]]
["bitfinex","SOLUSD",1742688367499,[[128.59,0.063],[128.57,212.16],[128.53,1.5742],[128.52,6.2942],[128.51,7.7812]],[[128.6,27.776],[128.62,21.52326682],[128.63,25.35499514],[128.64,1.5862],[128.65,30.01]]]
["bitfinex","SOLUSD",1742688367698,[[128.59,0.063],[128.57,205.54],[128.56,6.6],[128.53,1.5742],[128.52,6.2942]],[[128.6,27.776],[128.62,21.52326682],[128.63,25.35499514],[128.64,1.5862],[128.65,30.01]]]
["bitfinex","SOLUSD",1742688368083,[[128.59,0.063],[128.57,205.54],[128.56,6.6],[128.53,1.5742],[128.52,6.2942]],[[128.6,27.776],[128.61,0.5],[128.62,21.02326682],[128.63,25.35499514],[128.64,1.5862]]]
["bitfinex","SOLUSD",1742688368788,[[128.59,0.063],[128.57,205.54],[128.56,6.6],[128.53,1.5742],[128.52,6.2942]],[[128.6,27.776],[128.62,21.52326682],[128.63,25.35499514],[128.64,1.5862],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742688368988,[[128.59,0.063],[128.57,205.54],[128.56,6.6],[128.53,1.5742],[128.52,6.2942]],[[128.6,27.776],[128.61,0.5],[128.62,21.02326682],[128.63,25.35499514],[128.64,1.5862]]]
["bitfinex","SOLUSD",1742688369189,[[128.59,0.063],[128.57,205.54],[128.56,6.6],[128.53,1.5742],[128.52,6.2942]],[[128.6,29.33216682],[128.61,0.5],[128.62,19.4671],[128.63,25.35499514],[128.64,1.5862]]]
["bitfinex","SOLUSD",1742688369589,[[128.57,205.54],[128.53,0.063],[128.5,1.5621],[128.49,13.8257],[128.48,0.34732314]],[[128.59,19.21829514],[128.6,49.76423882],[128.62,38.9069],[128.63,23.42],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688369795,[[128.57,205.54],[128.53,0.063],[128.5,1.5621],[128.49,13.8257],[128.48,0.34732314]],[[128.59,25.57109514],[128.6,30.83026682],[128.62,38.9069],[128.63,23.42],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688369996,[[128.57,205.54],[128.53,6.663],[128.5,9.344],[128.49,6.0433],[128.48,0.34732314]],[[128.59,25.57109514],[128.6,30.83026682],[128.62,38.9069],[128.63,0.03],[128.64,23.42]]]
["bitfinex","SOLUSD",1742688370497,[[128.57,205.54],[128.53,6.663],[128.51,7.7811],[128.5,1.5621],[128.49,6.0433]],[[128.59,6.3528],[128.6,30.83026682],[128.61,0.28432314],[128.62,38.9069],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688370793,[[128.57,205.54],[128.53,6.663],[128.51,7.7811],[128.5,1.5621],[128.49,6.0433]],[[128.59,6.3528],[128.6,30.83026682],[128.61,19.21829514],[128.62,38.9069],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688371014,[[128.57,205.54],[128.53,6.663],[128.51,7.7811],[128.5,1.5621],[128.49,6.0433]],[[128.58,20.0],[128.6,30.83026682],[128.61,19.21829514],[128.62,45.2597],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688371702,[[128.53,6.663],[128.51,7.7811],[128.5,1.5621],[128.49,6.0433],[108.67,1.85]],[[128.58,20.0],[128.6,23.05426682],[128.61,19.21829514],[128.62,45.2597],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688371908,[[128.53,212.243],[128.51,7.7811],[128.5,1.5621],[128.49,24.69294886],[128.48,84.45728215]],[[128.6,23.05426682],[128.61,19.21829514],[128.62,45.2597],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688371909,[[128.53,212.243],[128.51,7.7811],[128.5,1.5621],[128.49,24.69294886],[128.48,84.45728215]],[[128.57,7.7778],[128.6,23.05426682],[128.61,19.21829514],[128.62,45.2597],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688372103,[[128.53,212.243],[128.51,7.7811],[128.5,1.5621],[128.49,24.69294886],[128.48,82.90164628]],[[128.57,7.7778],[128.58,20.0],[128.6,23.05426682],[128.61,19.21829514],[128.62,45.2597]]]
["bitfinex","SOLUSD",1742688372404,[[128.53,212.243],[128.51,7.7811],[128.5,1.5621],[128.49,24.69294886],[128.48,102.35864628]],[[128.57,7.7778],[128.58,20.0],[128.6,22.55426682],[128.61,19.21829514],[128.62,45.7597]]]
["bitfinex","SOLUSD",1742688372599,[[128.53,212.243],[128.51,7.7811],[128.5,1.5621],[128.49,24.69294886],[128.48,102.35864628]],[[128.57,7.7778],[128.58,20.0],[128.6,23.05426682],[128.61,19.21829514],[128.62,45.2597]]]
["bitfinex","SOLUSD",1742688372801,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,24.69294886],[128.48,82.61732314]],[[128.57,20.0],[128.58,7.7774],[128.59,20.0],[128.6,19.4401],[128.62,6.3828]]]
["bitfinex","SOLUSD",1742688373008,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,24.69294886],[128.48,82.61732314]],[[128.57,20.0],[128.58,7.7774],[128.6,19.4401],[128.62,6.3828],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742688373204,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,24.69294886],[128.48,82.61732314]],[[128.57,20.0],[128.59,7.7768],[128.62,25.8202],[128.97,438.92108969],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742688373389,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,24.69294886],[128.48,82.61732314]],[[128.57,20.0],[128.59,7.7768],[128.62,25.8202],[128.66,66.21415713],[128.97,438.92108969]]]
["bitfinex","SOLUSD",1742688373593,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,24.69294886],[128.48,82.61732314]],[[128.58,7.7772],[128.59,20.0],[128.62,25.8202],[128.66,66.21415713],[128.97,438.92108969]]]
["bitfinex","SOLUSD",1742688373791,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,106.96294886],[128.48,0.34732314]],[[128.58,7.7772],[128.59,20.0],[128.62,26.3202],[128.63,22.42556196],[128.66,66.21415713]]]
["bitfinex","SOLUSD",1742688375523,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,106.96294886],[128.48,0.34732314]],[[128.58,7.7772],[128.59,20.0],[128.62,25.8202],[128.63,22.92556196],[128.66,66.21415713]]]
["bitfinex","SOLUSD",1742688375807,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,106.96294886],[128.48,0.34732314]],[[128.58,7.7772],[128.59,20.0],[128.62,26.3202],[128.63,22.42556196],[128.66,66.21415713]]]
["bitfinex","SOLUSD",1742688376410,[[128.53,220.0231],[128.51,0.28432314],[128.5,21.0172],[128.49,106.96294886],[128.48,0.34732314]],[[128.57,20.0],[128.58,7.7772],[128.59,20.0],[128.6,19.4401],[128.62,6.8828]]]
["bitfinex","SOLUSD",1742688376606,[[128.53,212.243],[128.52,7.7806],[128.51,0.28432314],[128.5,21.0172],[128.49,106.96294886]],[[128.57,20.0],[128.58,7.7772],[128.6,19.4401],[128.62,6.8828],[128.63,61.29776196]]]
["bitfinex","SOLUSD",1742688376807,[[128.53,212.243],[128.52,7.7806],[128.51,0.28432314],[128.5,21.0172],[128.49,106.96294886]],[[128.57,20.0],[128.58,7.7772],[128.6,19.4401],[128.61,0.5],[128.62,6.3828]]]
["bitfinex","SOLUSD",1742688376998,[[128.53,212.243],[128.51,0.28432314],[128.5,1.5621],[128.49,106.96294886],[128.47,23.29980023]],[[128.57,20.0],[128.58,27.2203],[128.61,2.05616682],[128.62,6.3828],[128.63,59.74159514]]]
["bitfinex","SOLUSD",1742688377193,[[128.53,212.243],[128.51,0.28432314],[128.5,9.3436],[128.49,106.96294886],[128.47,23.29980023]],[[128.57,20.0],[128.58,27.2203],[128.61,2.05616682],[128.62,6.3828],[128.63,59.74159514]]]
["bitfinex","SOLUSD",1742688377394,[[128.53,212.243],[128.51,8.06542314],[128.5,1.5621],[128.49,106.96294886],[128.47,23.29980023]],[[128.57,20.0],[128.58,27.2203],[128.61,1.55616682],[128.62,6.8828],[128.63,59.74159514]]]
["bitfinex","SOLUSD",1742688377595,[[128.53,212.243],[128.51,8.06542314],[128.5,1.5621],[128.49,106.96294886],[128.47,23.29980023]],[[128.57,20.0],[128.58,27.2203],[128.61,2.05616682],[128.62,6.3828],[128.63,59.74159514]]]
["bitfinex","SOLUSD",1742688379012,[[128.53,212.243],[128.51,8.06542314],[128.5,1.5621],[128.49,106.96294886],[128.47,23.29980023]],[[128.58,27.2203],[128.61,2.05616682],[128.62,6.3828],[128.63,59.74159514]]]
["bitfinex","SOLUSD",1742688379013,[[128.53,212.243],[128.51,8.06542314],[128.5,1.5621],[128.49,106.96294886],[128.47,23.29980023]],[[128.56,7.7784],[128.58,19.4431],[128.59,20.0],[128.61,2.05616682],[128.62,6.3828]]]
["bitfinex","SOLUSD",1742688379393,[[128.53,212.243],[128.51,0.28432314],[128.5,9.3439],[128.49,106.96294886],[128.47,23.29980023]],[[128.56,7.7784],[128.58,19.4431],[128.59,20.0],[128.61,2.05616682],[128.62,6.3828]]]
["bitfinex","SOLUSD",1742688379594,[[128.53,212.243],[128.51,8.06562314],[128.5,1.5621],[128.49,106.96294886],[128.47,23.29980023]],[[128.56,7.7784],[128.58,19.4431],[128.59,20.03],[128.6,0.5],[128.61,1.55616682]]]
["bitfinex","SOLUSD",1742688381517,[[128.53,212.243],[128.51,0.28432314],[128.5,9.3439],[128.49,106.96294886],[128.47,23.29980023]],[[128.58,27.2203],[128.59,20.03],[128.6,0.5],[128.61,1.55616682],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742688381695,[[128.53,212.243],[128.51,0.28432314],[128.5,9.3439],[128.49,106.96294886],[128.47,23.29980023]],[[128.58,27.2203],[128.59,20.03],[128.6,0.5],[128.61,1.55616682],[129.68,0.99]]]
["bitfinex","SOLUSD",1742688382792,[[128.53,212.243],[128.5,9.3439],[128.49,106.96294886],[128.47,23.29980023],[128.46,6.27049358]],[[128.58,27.2203],[128.59,20.03],[128.6,0.5],[128.61,1.55616682],[128.68,36.02087723]]]
["bitfinex","SOLUSD",1742688383015,[[128.53,212.243],[128.5,9.3439],[128.49,107.247272],[128.47,23.29980023],[128.46,6.27049358]],[[128.58,27.2203],[128.59,23.20726682],[128.6,0.5],[128.63,58.12049514],[128.68,36.02087723]]]
["bitfinex","SOLUSD",1742688383314,[[128.53,212.243],[128.5,1.5621],[128.49,32.759672],[128.47,23.29980023],[128.46,82.333]],[[128.58,27.2203],[128.59,23.20726682],[128.6,19.71829514],[128.63,62.2922],[128.65,13.18049348]]]
["bitfinex","SOLUSD",1742688383718,[[128.53,212.243],[128.5,1.5621],[128.49,32.759672],[128.47,23.29980023],[128.46,82.333]],[[128.58,27.2203],[128.59,23.20726682],[128.6,58.59939514],[128.63,62.2922],[128.65,13.18049348]]]
["bitfinex","SOLUSD",1742688384395,[[128.53,212.243],[128.5,1.5621],[128.49,32.759672],[128.47,23.29980023],[128.46,82.333]],[[128.58,27.2203],[128.59,23.20726682],[128.6,58.59939514],[128.63,62.2922],[128.65,29.17137071]]]
["bitfinex","SOLUSD",1742688385117,[[128.53,205.643],[128.5,1.5621],[128.49,32.759672],[128.47,23.29980023],[128.46,82.333]],[[128.58,27.2203],[128.59,23.20726682],[128.6,58.59939514],[128.63,62.2922],[128.65,29.17137071]]]
["bitfinex","SOLUSD",1742688385415,[[128.54,6.58],[128.53,205.643],[128.5,9.3441],[128.49,24.977272],[128.47,23.29980023]],[[128.58,27.2203],[128.59,23.20726682],[128.6,58.59939514],[128.63,62.2922],[128.65,29.17137071]]]
["bitfinex","SOLUSD",1742688385590,[[128.54,6.58],[128.53,205.643],[128.51,7.7814],[128.5,1.5621],[128.49,24.977272]],[[128.58,27.2203],[128.59,23.20726682],[128.6,58.59939514],[128.63,62.2922],[128.65,29.17137071]]]
["bitfinex","SOLUSD",1742688385794,[[128.54,6.58],[128.53,205.643],[128.5,9.3439],[128.49,24.977272],[128.46,82.333]],[[128.55,20.0],[128.58,27.2203],[128.59,23.20726682],[128.6,58.59939514],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688385995,[[128.54,6.58],[128.53,205.643],[128.5,9.3439],[128.49,24.977272],[128.47,105.56980023]],[[128.55,20.0],[128.58,27.2203],[128.59,3.70726682],[128.6,58.09939514],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688386619,[[128.53,205.643],[128.5,9.3439],[128.49,24.977272],[128.47,105.56980023],[128.43,0.50009797]],[[128.55,20.0],[128.58,27.2203],[128.59,3.70726682],[128.6,58.09939514],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688386800,[[128.54,6.58],[128.53,205.643],[128.5,9.3439],[128.49,24.977272],[128.47,105.56980023]],[[128.55,20.0],[128.58,27.2203],[128.59,3.70726682],[128.6,58.09939514],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688387301,[[128.54,6.58],[128.53,205.643],[128.51,7.7813],[128.5,1.5621],[128.49,24.977272]],[[128.55,20.0],[128.58,27.2203],[128.59,3.70726682],[128.6,58.09939514],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688388415,[[128.54,6.58],[128.53,205.643],[128.51,7.7813],[128.5,1.5621],[128.49,24.977272]],[[128.55,20.0],[128.56,7.7789],[128.58,19.4431],[128.59,3.70726682],[128.6,81.48939514]]]
["bitfinex","SOLUSD",1742688388601,[[128.54,6.58],[128.53,205.643],[128.51,7.7813],[128.5,1.5621],[128.49,24.977272]],[[128.55,20.0],[128.56,7.7789],[128.58,19.4431],[128.59,3.70726682],[128.6,58.09939514]]]
["bitfinex","SOLUSD",1742688389101,[[128.54,6.58],[128.53,205.643],[128.5,1.5621],[128.49,24.977272]],[[128.56,7.7789],[128.58,19.4431],[128.59,3.70726682],[128.6,58.09939514]]]
["bitfinex","SOLUSD",1742688389102,[[128.54,6.58],[128.53,205.643],[128.52,7.7807],[128.5,1.5621],[128.49,24.977272]],[[128.57,7.7781],[128.58,19.4431],[128.59,3.20726682],[128.6,19.21829514],[128.61,0.5]]]
["bitfinex","SOLUSD",1742688389303,[[128.54,6.58],[128.53,213.4232],[128.5,1.5621],[128.49,24.977272],[128.48,0.34732314]],[[128.58,7.7773],[128.59,0.03],[128.6,19.4401],[128.61,1.55616682],[128.62,26.10109514]]]
["bitfinex","SOLUSD",1742688389502,[[128.54,14.3596],[128.53,205.643],[128.5,103.286],[128.49,24.977272],[128.48,0.34732314]],[[128.58,7.7773],[128.59,0.03],[128.6,19.4401],[128.61,1.55616682],[128.62,25.816772]]]
["bitfinex","SOLUSD",1742688389712,[[128.54,14.3596],[128.53,205.643],[128.5,103.286],[128.49,24.977272],[128.48,0.34732314]],[[128.58,7.7773],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882],[128.63,40.70002314]]]
["bitfinex","SOLUSD",1742688389922,[[128.54,6.58],[128.53,213.423],[128.5,103.286],[128.49,24.977272],[128.48,0.34732314]],[[128.58,7.7773],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882],[128.63,40.70002314]]]
["bitfinex","SOLUSD",1742688391519,[[128.54,6.58],[128.53,213.423],[128.5,103.286],[128.49,24.977272],[128.48,0.34732314]],[[128.57,20.0],[128.59,0.03],[128.6,19.4401],[128.61,7.7754],[128.62,27.37293882]]]
["bitfinex","SOLUSD",1742688392423,[[128.54,6.58],[128.53,205.643],[128.52,7.7806],[128.5,103.286],[128.49,24.977272]],[[128.57,20.0],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742688392598,[[128.54,6.58],[128.53,205.643],[128.52,7.7806],[128.5,103.286],[128.49,24.977272]],[[128.57,20.0],[128.59,0.03],[128.6,19.4401],[128.61,0.5],[128.62,26.87293882]]]
["bitfinex","SOLUSD",1742688392908,[[128.54,6.58],[128.53,205.643],[128.52,7.7806],[128.5,103.286],[128.49,24.977272]],[[128.57,20.0],[128.59,0.03],[128.6,19.4401],[128.62,26.87293882],[128.63,41.20002314]]]
["bitfinex","SOLUSD",1742688393230,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[108.92,7.47991293]],[[128.57,27.778],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882],[128.63,40.70002314]]]
["bitfinex","SOLUSD",1742688393405,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[108.92,7.47991293]],[[128.57,20.0],[128.58,7.7775],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882]]]
["bitfinex","SOLUSD",1742688393724,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[128.44,51.0908099]],[[128.57,20.0],[128.58,7.7775],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882]]]
["bitfinex","SOLUSD",1742688394225,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[128.44,51.0908099]],[[128.58,7.7775],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742688394521,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[128.44,51.0908099]],[[128.58,7.7775],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882],[128.71,20.0]]]
["bitfinex","SOLUSD",1742688394708,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[128.46,7.857]],[[128.57,20.0],[128.59,0.03],[128.6,19.4401],[128.61,7.7754],[128.62,27.37293882]]]
["bitfinex","SOLUSD",1742688394909,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[128.46,8.357]],[[128.57,20.0],[128.59,0.03],[128.6,19.4401],[128.61,7.7754],[128.62,27.37293882]]]
["bitfinex","SOLUSD",1742688395922,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[128.46,8.357]],[[128.57,20.0],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882]]]
["bitfinex","SOLUSD",1742688395923,[[128.54,6.58],[128.53,213.4232],[128.5,103.286],[128.49,24.977272],[128.46,8.357]],[[128.57,20.0],[128.58,7.7776],[128.59,0.03],[128.6,19.4401],[128.62,27.37293882]]]
["bitfinex","SOLUSD",1742688396218,[[128.54,6.58],[128.53,205.643],[128.52,7.7807],[128.5,103.286],[128.49,24.977272]],[[128.57,27.7779],[128.59,0.03],[128.6,19.4401],[128.61,0.5],[128.62,26.87293882]]]
["bitfinex","SOLUSD",1742688396426,[[128.54,6.58],[128.53,205.643],[128.51,7.7812],[128.5,83.8321],[128.49,24.977272]],[[128.57,27.7779],[128.59,0.03],[128.61,0.5],[128.62,26.87293882]]]
["bitfinex","SOLUSD",1742688396427,[[128.54,6.58],[128.53,205.643],[128.51,7.7812],[128.5,83.8321],[128.49,24.977272]],[[128.57,27.7779],[128.59,19.4728],[128.61,0.5],[128.62,26.87293882],[128.65,36.57049348]]]
["bitfinex","SOLUSD",1742688396631,[[128.54,6.58],[128.53,205.643],[128.51,7.7812],[128.5,83.8321],[128.49,24.977272]],[[128.57,27.7779],[128.59,19.4728],[128.6,1.55616682],[128.61,0.5],[128.62,25.316772]]]
["bitfinex","SOLUSD",1742688396952,[[128.54,6.58],[128.53,205.643],[128.52,7.7808],[128.5,83.8321],[128.49,24.977272]],[[128.57,27.7779],[128.59,19.4728],[128.6,1.55616682],[128.61,0.5],[128.62,25.316772]]]
["bitfinex","SOLUSD",1742688397632,[[128.54,6.58],[128.53,205.643],[128.51,7.7812],[128.5,83.8321],[128.49,24.977272]],[[128.57,27.7779],[128.59,19.4728],[128.61,2.05616682],[128.62,25.316772],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742688398530,[[128.54,6.58],[128.53,205.643],[128.51,7.7812],[128.5,83.8321],[128.49,24.977272]],[[128.57,27.7779],[128.59,19.4728],[128.61,2.05616682],[128.62,25.316772],[128.64,23.42]]]
["bitfinex","SOLUSD",1742688398710,[[128.54,6.58],[128.53,205.643],[128.5,91.6139],[128.49,24.977272],[128.16,367.89998712]],[[128.57,27.7779],[128.59,20.9863],[128.61,2.05616682],[128.62,25.316772],[128.63,39.18652314]]]
["bitfinex","SOLUSD",1742688398916,[[128.54,6.58],[128.53,205.643],[128.5,91.6139],[128.49,24.977272],[128.46,0.063]],[[128.57,27.7779],[128.59,20.9863],[128.61,2.05616682],[128.62,25.316772],[128.63,39.18652314]]]
["bitfinex","SOLUSD",1742688399420,[[128.54,6.58],[128.53,205.643],[128.5,1.5621],[128.49,32.759672],[128.48,0.34732314]],[[128.57,27.7779],[128.59,3.59966682],[128.6,39.16562314],[128.62,25.316772],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688399808,[[128.54,6.58],[128.53,205.643],[128.5,1.5621],[128.49,32.759672],[128.48,0.34732314]],[[128.57,27.7779],[128.59,3.09966682],[128.6,39.66562314],[128.62,25.316772],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688400010,[[128.54,6.58],[128.53,205.643],[128.5,1.5621],[128.49,32.759672],[128.48,0.20516157]],[[128.57,27.7779],[128.59,3.59966682],[128.6,39.16562314],[128.62,25.316772],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688400213,[[128.54,6.58],[128.53,205.643],[128.5,1.5621],[128.49,32.759672],[128.48,0.20516157]],[[128.57,47.2225],[128.59,3.59966682],[128.6,39.16562314],[128.62,25.316772],[128.63,62.2922]]]
["bitfinex","SOLUSD",1742688401030,[[128.54,6.58],[128.53,205.643],[128.5,1.5621],[128.49,32.759672],[128.48,0.20516157]],[[128.57,47.2225],[128.58,6.2097],[128.59,3.59966682],[128.6,39.16562314],[128.62,18.963972]]]
["bitfinex","SOLUSD",1742688402130,[[128.54,6.58],[128.53,205.643],[128.5,1.5621],[128.49,32.759672],[128.48,0.20516157]],[[128.57,47.2225],[128.58,6.2097],[128.59,3.59966682],[128.6,39.16562314],[128.61,6.58]]]
["bitfinex","SOLUSD",1742688403533,[[128.54,6.58],[128.53,205.643],[128.5,1.5621],[128.49,24.977272],[128.48,7.98816157]],[[128.57,47.2225],[128.58,6.2097],[128.59,3.59966682],[128.6,39.16562314],[128.61,6.58]]]
["bitfinex","SOLUSD",1742688403834,[[128.53,205.643],[128.48,0.063],[128.47,9.3937],[128.46,0.063],[128.44,101.734]],[[128.57,48.77866682],[128.58,6.7097],[128.59,20.477472],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688404036,[[128.53,212.223],[128.48,0.063],[128.47,9.3937],[128.46,6.61212314],[128.44,101.734]],[[128.57,48.77866682],[128.58,6.7097],[128.59,20.477472],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688404337,[[128.53,212.223],[128.48,0.063],[128.47,9.3937],[128.46,6.61212314],[128.45,3.84980458]],[[128.57,48.77866682],[128.58,6.7097],[128.59,20.477472],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688404914,[[128.53,212.223],[128.48,7.8461],[128.47,1.61],[128.46,6.61212314],[128.45,3.84980458]],[[128.57,48.77866682],[128.58,6.7097],[128.59,20.477472],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688405116,[[128.53,212.223],[128.48,7.8461],[128.47,1.61],[128.46,6.61212314],[128.45,23.31140458]],[[128.57,48.77866682],[128.58,6.2097],[128.59,20.977472],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688405334,[[128.53,205.643],[128.48,7.8461],[128.47,1.61],[128.46,6.61212314],[128.45,23.31140458]],[[128.57,48.77866682],[128.58,6.7097],[128.59,20.477472],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688405538,[[128.53,205.643],[128.52,6.58],[128.48,7.8461],[128.47,1.61],[128.46,6.61212314]],[[128.57,48.77866682],[128.58,6.7097],[128.59,20.477472],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688406339,[[128.53,205.643],[128.52,6.58],[128.48,0.063],[128.47,9.3936],[128.46,6.61212314]],[[128.57,48.77866682],[128.58,6.7097],[128.59,26.55399452],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688406813,[[128.53,205.643],[128.52,6.58],[128.48,0.063],[128.47,9.3936],[128.46,6.61212314]],[[128.57,49.27866682],[128.58,6.2097],[128.59,26.55399452],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688407336,[[128.53,205.643],[128.52,6.58],[128.48,0.063],[128.47,9.3936],[128.46,6.61212314]],[[128.57,48.77866682],[128.58,6.7097],[128.59,26.55399452],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688408028,[[128.53,205.643],[128.52,6.58],[128.48,0.063],[128.47,9.3936],[128.46,6.61212314]],[[128.57,49.27866682],[128.58,6.2097],[128.59,26.55399452],[128.6,39.16562314],[128.61,29.97]]]
["bitfinex","SOLUSD",1742688408417,[[128.53,205.643],[128.48,0.063],[128.47,1.61],[128.46,14.39652314],[128.42,43.8559198]],[[128.55,7.779],[128.56,19.21829514],[128.57,41.50076682],[128.58,6.2097],[128.59,26.55399452]]]
["bitfinex","SOLUSD",1742688408636,[[128.53,205.643],[128.51,6.58],[128.48,0.063],[128.47,1.61],[128.46,6.3278]],[[128.55,10.87926682],[128.56,19.71829514],[128.57,19.4446],[128.58,6.2097],[128.59,29.49652252]]]
["bitfinex","SOLUSD",1742688409142,[[128.53,205.643],[128.51,6.58],[128.48,0.063],[128.47,1.61],[128.46,6.3278]],[[128.55,11.37926682],[128.56,19.21829514],[128.57,19.4446],[128.58,6.2097],[128.59,29.49652252]]]
["bitfinex","SOLUSD",1742688409345,[[128.53,0.063],[128.48,0.063],[128.47,205.62],[128.46,0.063],[128.44,8.06982314]],[[128.54,25.82289514],[128.55,11.37926682],[128.56,19.21829514],[128.57,19.4446],[128.58,23.39]]]
["bitfinex","SOLUSD",1742688409529,[[128.53,0.063],[128.49,6.58],[128.48,0.063],[128.47,205.62],[128.46,0.063]],[[128.54,25.82289514],[128.55,11.37926682],[128.57,26.0246],[128.58,23.39],[128.61,6.56049348]]]
["bitfinex","SOLUSD",1742688409914,[[128.53,0.063],[128.48,0.063],[128.47,205.62],[128.46,0.063],[128.36,129.22519124]],[[128.54,25.82289514],[128.55,11.37926682],[128.57,26.0246],[128.58,23.39],[128.61,6.56049348]]]
["bitfinex","SOLUSD",1742688410113,[[128.53,0.063],[128.49,6.58],[128.48,0.063],[128.47,205.62],[128.46,0.063]],[[128.54,25.82289514],[128.55,11.37926682],[128.57,26.0246],[128.58,23.39],[128.61,6.56049348]]]
["bitfinex","SOLUSD",1742688410332,[[128.53,0.063],[128.49,6.58],[128.48,0.063],[128.47,205.62],[128.46,0.063]],[[128.54,33.60249514],[128.55,3.60026682],[128.57,26.0246],[128.58,23.39],[128.61,6.56049348]]]
["bitfinex","SOLUSD",1742688411447,[[128.48,0.063],[128.47,205.62],[128.46,0.063],[128.43,15.66079797],[128.42,94.4965099]],[[128.54,33.60249514],[128.55,3.60026682],[128.57,26.0246],[128.61,6.56049348]]]
["bitfinex","SOLUSD",1742688411448,[[128.48,0.063],[128.47,205.62],[128.46,0.063],[128.43,15.66079797],[128.42,94.4965099]],[[128.51,20.0],[128.54,53.55159514],[128.55,41.99786682],[128.57,29.97],[128.61,6.56049348]]]
["bitfinex","SOLUSD",1742688411615,[[128.48,6.643],[128.47,205.62],[128.46,0.063],[128.43,15.66079797],[128.42,113.4304819]],[[128.51,20.0],[128.53,1.55616682],[128.54,53.55159514],[128.55,40.4417],[128.57,29.97]]]
["bitfinex","SOLUSD",1742688411989,[[128.48,0.063],[128.47,205.62],[128.46,0.063],[128.43,7.87489797],[128.42,0.063]],[[128.5,19.21829514],[128.51,21.5441],[128.53,2.05616682],[128.54,76.44159514],[128.55,38.8976]]]
["bitfinex","SOLUSD",1742688412244,[[128.48,0.063],[128.47,205.62],[128.46,6.643],[128.43,1.61009797],[128.42,0.063]],[[128.5,20.77446196],[128.51,21.5441],[128.53,0.5],[128.54,57.2233],[128.55,38.8976]]]
["bitfinex","SOLUSD",1742688412849,[[128.48,0.063],[128.47,205.62],[128.46,6.643],[128.43,1.61009797],[128.42,0.063]],[[128.5,20.77446196],[128.51,21.5441],[128.53,0.5],[128.54,96.1216],[128.55,38.8976]]]
["bitfinex","SOLUSD",1742688413028,[[128.48,0.063],[128.47,205.62],[128.46,6.643],[128.43,9.797e-05],[128.42,0.063]],[[128.5,20.77446196],[128.51,1.5441],[128.52,0.5],[128.53,6.58],[128.54,128.4153]]]
["bitfinex","SOLUSD",1742688413342,[[128.48,0.063],[128.47,205.62],[128.46,0.063],[128.43,9.797e-05],[128.42,0.063]],[[128.5,27.37906196],[128.51,2.0441],[128.53,6.58],[128.54,128.4153],[128.56,6.56049348]]]
["bitfinex","SOLUSD",1742688413548,[[128.48,0.063],[128.47,205.62],[128.46,0.063],[128.44,6.58],[128.43,9.797e-05]],[[128.5,27.37906196],[128.51,2.0441],[128.53,6.58],[128.54,128.4153],[128.56,6.56049348]]]
["bitfinex","SOLUSD",1742688414014,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,1.673],[128.38,36.5205297]],[[128.48,19.21829514],[128.49,27.50099514],[128.5,31.55076682],[128.51,40.454],[128.53,6.58]]]
["bitfinex","SOLUSD",1742688414217,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,36.5205297]],[[128.47,3.38458996],[128.48,19.433972],[128.49,7.7827],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688414439,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,0.03]],[[128.47,3.38458996],[128.48,19.433972],[128.49,14.3627],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688415142,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,0.03]],[[128.47,3.38458996],[128.48,19.433972],[128.49,33.8194],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688415344,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8192]],[[128.47,3.38458996],[128.48,19.433972],[128.49,33.8194],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688415756,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8192]],[[128.47,3.38458996],[128.48,18.933972],[128.49,34.3194],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688415953,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8192]],[[128.47,3.38458996],[128.48,19.433972],[128.49,33.8194],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688416259,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8192]],[[128.47,11.16848996],[128.48,19.433972],[128.49,26.0367],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688417053,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,0.063],[128.38,7.8192]],[[128.47,11.16848996],[128.48,19.433972],[128.49,26.0367],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688417223,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8192]],[[128.47,11.16848996],[128.48,19.433972],[128.49,26.0367],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688418436,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,0.03]],[[128.47,11.16848996],[128.48,19.433972],[128.49,26.0367],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688419961,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,0.03]],[[128.47,30.10246196],[128.48,0.5],[128.49,26.0367],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688421057,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,0.03]],[[128.47,30.10246196],[128.49,26.5367],[128.5,29.9946],[128.51,38.9099],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742688421360,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,0.03]],[[128.47,30.10246196],[128.48,0.5],[128.49,26.0367],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688421856,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,0.03]],[[128.47,30.10246196],[128.49,26.5367],[128.5,29.9946],[128.51,38.9099],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742688422154,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,0.5],[128.49,26.0367],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688422861,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,0.5],[128.49,29.84994678],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688423769,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.49,30.34994678],[128.5,29.9946],[128.51,38.9099],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742688424066,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,0.5],[128.49,29.84994678],[128.5,29.9946],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688424745,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,0.5],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688425261,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,23.89],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688425858,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,23.39],[128.49,30.34994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688426043,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,0.03]],[[128.47,30.10246196],[128.48,23.89],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688426238,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,23.89],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688426988,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,23.39],[128.49,30.34994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688427146,[[128.46,0.063],[128.43,9.797e-05],[128.41,212.29],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,23.89],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688428057,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,0.063],[128.38,7.8193]],[[128.47,30.10246196],[128.48,23.89],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688428257,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.38,7.8193]],[[128.47,30.10246196],[128.48,23.89],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688429066,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.38,0.03]],[[128.47,30.10246196],[128.48,23.89],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688429747,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.38,0.03]],[[128.47,30.10246196],[128.48,23.39],[128.49,30.34994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688429948,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.38,7.8193]],[[128.47,30.10246196],[128.48,23.89],[128.49,29.84994678],[128.5,6.6046],[128.51,38.9099]]]
["bitfinex","SOLUSD",1742688430260,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,30.10246196],[128.49,26.5367],[128.5,29.9946],[128.51,38.9099],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688430472,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,14.4305],[128.37,19.5049]],[[128.47,28.27403882],[128.49,26.5367],[128.5,6.6046],[128.51,40.4721],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688430634,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,14.4305],[128.37,19.5049]],[[128.47,28.55836196],[128.49,26.5367],[128.5,6.6046],[128.51,40.4721],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688430842,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,14.4305],[128.37,19.5049]],[[128.47,28.55836196],[128.49,19.4567],[128.5,13.6846],[128.51,40.4721],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688431139,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,14.4305],[128.37,19.5049]],[[128.47,28.55836196],[128.49,19.9567],[128.5,13.1846],[128.51,40.4721],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688431336,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,14.4305],[128.37,19.5049]],[[128.47,28.55836196],[128.49,19.9567],[128.5,36.5746],[128.51,40.4721],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688432361,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,14.4305],[128.37,19.5049]],[[128.47,28.55836196],[128.49,19.9567],[128.5,36.5746],[128.51,44.38563648],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688432646,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,6.643],[128.39,7.7885]],[[128.47,28.55836196],[128.49,19.4567],[128.5,37.0746],[128.51,44.38563648],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688432846,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,6.643],[128.39,7.7885]],[[128.47,28.55836196],[128.49,19.9567],[128.5,36.5746],[128.51,44.38563648],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688433258,[[128.46,0.063],[128.43,9.797e-05],[128.41,207.3697],[128.4,6.643],[128.38,7.8191]],[[128.47,28.55836196],[128.49,26.5367],[128.5,29.9946],[128.51,44.38563648],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688433457,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.38,7.8191]],[[128.47,28.55836196],[128.49,26.5367],[128.5,29.9946],[128.51,44.38563648],[128.55,20.0]]]
["bitfinex","SOLUSD",1742688433661,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.38,9.4357]],[[128.47,28.55836196],[128.48,0.5],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688433840,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,28.55836196],[128.48,0.5],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688435071,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,28.55836196],[128.49,49.4267],[128.5,7.1046],[128.51,44.38563648],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742688435273,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,28.55836196],[128.48,0.5],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688435771,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,28.55836196],[128.49,49.4267],[128.5,7.1046],[128.51,44.38563648],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742688436064,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,28.55836196],[128.48,0.5],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688436270,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,28.55836196],[128.49,49.4267],[128.5,7.1046],[128.51,44.38563648],[128.68,0.03]]]
["bitfinex","SOLUSD",1742688436564,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,28.55836196],[128.48,0.5],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688436873,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.39,7.7887]],[[128.47,28.55836196],[128.48,0.53],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688437355,[[128.46,0.063],[128.43,9.797e-05],[128.41,205.71],[128.4,6.643],[128.38,9.4357]],[[128.47,28.55836196],[128.48,0.53],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688437557,[[128.46,0.063],[128.43,9.797e-05],[128.41,0.03],[128.4,6.643],[128.39,205.82]],[[128.47,28.55836196],[128.48,0.53],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688440066,[[128.46,0.063],[128.43,9.797e-05],[128.41,0.03],[128.4,0.063],[128.39,205.82]],[[128.47,28.55836196],[128.48,0.03],[128.49,49.4267],[128.5,7.1046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688440367,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,205.82]],[[128.47,29.05836196],[128.48,0.03],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688441172,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,29.05836196],[128.48,0.03],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688441371,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.03],[128.49,49.9267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688441572,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,29.05836196],[128.48,0.03],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688442010,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.03],[128.49,49.9267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688442266,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.53],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688442477,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.03],[128.49,49.9267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688442653,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,29.05836196],[128.48,0.03],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688442958,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.53],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688443868,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.03],[128.49,49.9267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688444060,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.53],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688444573,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.03],[128.49,49.9267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688444771,[[128.46,0.063],[128.43,9.797e-05],[128.41,6.61],[128.4,0.063],[128.39,213.6086]],[[128.47,28.55836196],[128.48,0.53],[128.49,49.4267],[128.5,6.6046],[128.51,44.38563648]]]
["bitfinex","SOLUSD",1742688444971,[[128.46,0.063],[128.43,9.797e-05],[128.41,12.8857],[128.4,0.063],[128.39,205.82]],[[128.47,9.34006682],[128.48,0.03],[128.49,45.25499514],[128.5,7.1046],[128.51,67.77563648]]]
["bitfinex","SOLUSD",1742688445181,[[128.46,0.063],[128.43,9.797e-05],[128.41,12.8857],[128.4,0.063],[128.39,205.82]],[[128.47,9.34006682],[128.48,0.03],[128.49,38.67499514],[128.5,7.1046],[128.51,50.96563648]]]
["bitfinex","SOLUSD",1742688445352,[[128.46,0.063],[128.43,9.797e-05],[128.41,12.8857],[128.4,0.063],[128.39,205.82]],[[128.47,9.34006682],[128.48,0.03],[128.49,39.17499514],[128.5,6.6046],[128.51,47.0521]]]
["bitfinex","SOLUSD",1742688446057,[[128.46,0.063],[128.43,9.797e-05],[128.41,20.6732],[128.4,0.063],[128.39,205.82]],[[128.47,9.34006682],[128.48,0.03],[128.49,39.17499514],[128.5,6.6046],[128.51,70.4421]]]
["bitfinex","SOLUSD",1742688446257,[[128.46,0.063],[128.43,9.797e-05],[128.41,20.6732],[128.4,0.063],[128.39,205.82]],[[128.47,9.34006682],[128.48,0.03],[128.49,38.67499514],[128.5,7.1046],[128.51,70.4421]]]
["bitfinex","SOLUSD",1742688446988,[[128.46,0.063],[128.43,9.797e-05],[128.41,20.6732],[128.4,0.063],[128.39,205.82]],[[128.47,9.34006682],[128.48,0.03],[128.49,38.67499514],[128.5,7.1046],[128.51,63.8621]]]
["bitfinex","SOLUSD",1742688447167,[[128.46,0.063],[128.43,9.797e-05],[128.42,213.6699],[128.41,12.8857],[128.4,0.063]],[[128.47,9.34006682],[128.48,0.03],[128.49,38.67499514],[128.5,7.1046],[128.51,63.8621]]]
["bitfinex","SOLUSD",1742688447368,[[128.46,0.063],[128.43,9.797e-05],[128.42,215.1731],[128.41,12.8857],[128.4,0.063]],[[128.47,7.7839],[128.48,1.58616682],[128.49,38.67499514],[128.5,7.1046],[128.51,63.8621]]]
["bitfinex","SOLUSD",1742688448659,[[128.46,0.063],[128.43,9.797e-05],[128.42,215.1731],[128.41,12.8857],[128.4,0.063]],[[128.47,7.7839],[128.48,1.58616682],[128.49,38.67499514],[128.51,63.8621]]]
["bitfinex","SOLUSD",1742688448660,[[128.46,0.063],[128.43,9.797e-05],[128.42,215.1731],[128.41,12.8857],[128.4,0.063]],[[128.47,7.7839],[128.48,0.03],[128.49,40.23116196],[128.51,2.0622],[128.52,36.53049348]]]
["bitfinex","SOLUSD",1742688449654,[[128.46,0.063],[128.43,9.797e-05],[128.42,215.1731],[128.41,12.8857],[128.4,0.063]],[[128.48,7.8133],[128.49,38.67499514],[128.5,0.5],[128.51,3.11836682],[128.52,36.53049348]]]
["bitfinex","SOLUSD",1742688449884,[[128.46,0.063],[128.43,9.797e-05],[128.42,207.3862],[128.41,20.673],[128.4,0.063]],[[128.48,7.8133],[128.49,40.23116196],[128.5,0.5],[128.51,1.5622],[128.52,36.53049348]]]
["bitfinex","SOLUSD",1742688450179,[[128.46,0.063],[128.43,9.797e-05],[128.42,207.3862],[128.41,12.8857],[128.4,0.063]],[[128.48,7.8133],[128.49,40.23116196],[128.5,0.5],[128.51,1.5622],[128.52,36.53049348]]]
["bitfinex","SOLUSD",1742688450577,[[128.46,0.063],[128.43,9.797e-05],[128.42,207.3862],[128.41,12.8857],[128.4,0.063]],[[128.48,7.8133],[128.49,40.23116196],[128.5,0.5],[128.51,63.8606],[128.52,17.08842078]]]
["bitfinex","SOLUSD",1742688450750,[[128.46,0.063],[128.43,9.797e-05],[128.42,205.883],[128.41,0.03],[128.4,0.063]],[[128.47,20.77446196],[128.48,7.8133],[128.49,43.3467],[128.51,40.4706],[128.52,17.08842078]]]
["bitfinex","SOLUSD",1742688450954,[[128.46,0.063],[128.43,9.797e-05],[128.42,205.883],[128.41,6.61],[128.4,0.063]],[[128.47,21.27446196],[128.48,13.8713],[128.49,42.8467],[128.51,40.4706],[128.52,17.08842078]]]
["bitfinex","SOLUSD",1742688451980,[[128.46,0.063],[128.43,9.797e-05],[128.42,0.063],[128.41,6.61],[128.4,0.063]],[[128.47,29.05836196],[128.48,6.088],[128.49,42.8467],[128.51,40.4706],[128.52,17.08842078]]]
["bitfinex","SOLUSD",1742688454089,[[128.46,0.0001],[128.43,9.797e-05],[128.42,0.063],[128.41,6.61],[128.4,0.063]],[[128.47,28.55836196],[128.48,6.588],[128.49,42.8467],[128.51,40.4706],[128.52,17.08842078]]]
["bitfinex","SOLUSD",1742688454384,[[128.46,0.0001],[128.43,9.797e-05],[128.42,0.063],[128.41,6.61],[128.4,0.063]],[[128.47,29.05836196],[128.48,6.088],[128.49,42.8467],[128.51,40.4706],[128.52,17.08842078]]]
["bitfinex","SOLUSD",1742688454569,[[128.46,0.0001],[128.43,9.797e-05],[128.42,0.063],[128.41,0.03],[128.4,0.063]],[[128.47,29.05836196],[128.48,36.058],[128.49,19.4567],[128.51,40.4706],[128.52,10.50842078]]]
["bitfinex","SOLUSD",1742688454768,[[128.46,0.0001],[128.43,9.797e-05],[128.42,0.063],[128.41,0.03],[128.4,0.063]],[[128.47,52.44836196],[128.48,12.668],[128.49,19.4567],[128.51,40.4706],[128.52,10.50842078]]]
["bitfinex","SOLUSD",1742688454979,[[128.46,0.0001],[128.43,9.797e-05],[128.42,0.063],[128.41,0.03],[128.4,6.643]],[[128.47,54.11266196],[128.48,12.668],[128.49,19.4567],[128.5,8.97979749],[128.51,38.9084]]]
["bitfinex","SOLUSD",1742688458671,[[128.42,9.797e-05],[128.41,0.03],[128.4,0.063],[128.39,205.82],[128.38,0.03]],[[128.44,20.5],[128.46,19.21829514],[128.47,111.99186196],[128.48,12.668],[128.5,8.97979749]]]
["bitfinex","SOLUSD",1742688458861,[[128.42,9.797e-05],[128.41,0.03],[128.4,0.063],[128.39,205.82],[128.38,0.03]],[[128.43,40.77446196],[128.44,7.08],[128.46,42.323972],[128.47,67.8274],[128.48,12.64849348]]]
["bitfinex","SOLUSD",1742688459063,[[128.42,9.797e-05],[128.41,0.03],[128.4,0.063],[128.39,205.82],[128.38,0.03]],[[128.43,40.77446196],[128.44,7.08],[128.46,23.39],[128.47,67.8274],[128.48,12.64849348]]]
["bitfinex","SOLUSD",1742688459265,[[128.42,9.797e-05],[128.41,0.03],[128.4,0.063],[128.39,205.82],[128.38,0.03]],[[128.43,40.77446196],[128.44,6.58],[128.45,0.5],[128.46,23.39],[128.47,67.8274]]]
["bitfinex","SOLUSD",1742688459585,[[128.42,9.797e-05],[128.41,0.03],[128.4,0.063],[128.39,205.82],[128.38,0.03]],[[128.43,40.77446196],[128.44,7.08],[128.46,23.39],[128.47,67.8274],[128.53,12.23137713]]]
["bitfinex","SOLUSD",1742688459797,[[128.42,9.797e-05],[128.41,0.03],[128.4,0.063],[128.39,205.82],[128.38,0.03]],[[128.43,40.77446196],[128.44,7.08],[128.46,23.39],[128.47,67.8274],[128.48,51.56769348]]]
["bitfinex","SOLUSD",1742688460294,[[128.41,9.797e-05],[128.4,0.063],[128.39,205.82],[128.38,0.03],[128.36,6.61]],[[128.42,0.28432314],[128.43,41.27446196],[128.44,6.58],[128.46,23.39],[128.47,106.7469]]]
["bitfinex","SOLUSD",1742688460471,[[128.41,9.797e-05],[128.4,6.643],[128.39,205.82],[128.38,0.03],[128.36,0.03]],[[128.42,20.0],[128.44,20.0],[128.45,1.55616682],[128.46,0.5],[128.47,106.7469]]]
["bitfinex","SOLUSD",1742688460667,[[128.41,9.797e-05],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.36,0.03]],[[128.42,20.0],[128.45,1.55616682],[128.47,106.7469]]]
["bitfinex","SOLUSD",1742688460668,[[128.41,9.797e-05],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.36,7.8202]],[[128.42,7.7869],[128.45,21.02046682],[128.47,96.63081043],[128.48,46.00969348],[128.51,6.058]]]
["bitfinex","SOLUSD",1742688460883,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.37,7.8199]],[[128.44,7.7857],[128.45,19.4643],[128.47,99.11346196],[128.48,38.9492],[128.51,30.27282183]]]
["bitfinex","SOLUSD",1742688461071,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.37,7.8199]],[[128.44,7.7857],[128.45,19.4643],[128.47,98.61346196],[128.48,39.4492],[128.51,30.27282183]]]
["bitfinex","SOLUSD",1742688461271,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.37,7.8199]],[[128.44,7.7857],[128.45,19.4643],[128.47,98.82913882],[128.48,38.9492],[128.51,23.69282183]]]
["bitfinex","SOLUSD",1742688461487,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.37,7.8199]],[[128.44,7.7857],[128.45,19.4643],[128.47,98.82913882],[128.48,38.9492],[128.49,6.58]]]
["bitfinex","SOLUSD",1742688461667,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.37,7.8199]],[[128.44,7.7857],[128.45,19.4643],[128.47,99.11346196],[128.48,38.9492],[128.49,6.58]]]
["bitfinex","SOLUSD",1742688461869,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.37,7.8199]],[[128.45,19.4643],[128.46,7.7845],[128.47,98.61346196],[128.48,39.4492],[128.49,6.58]]]
["bitfinex","SOLUSD",1742688462193,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.37,7.8199]],[[128.45,19.4643],[128.46,7.7845],[128.47,99.11346196],[128.48,38.9492],[128.49,6.58]]]
["bitfinex","SOLUSD",1742688462692,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,0.03],[128.37,7.8199]],[[128.45,19.4643],[128.46,7.7845],[128.47,21.27446196],[128.48,38.9492],[128.49,6.58]]]
["bitfinex","SOLUSD",1742688463289,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,7.8193],[128.37,0.03]],[[128.45,19.4643],[128.46,7.7845],[128.47,21.27446196],[128.48,38.9492],[128.49,6.58]]]
["bitfinex","SOLUSD",1742688463778,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,7.8193],[128.37,0.03]],[[128.45,19.4643],[128.46,7.7845],[128.47,20.77446196],[128.48,39.4492],[128.49,6.58]]]
["bitfinex","SOLUSD",1742688464288,[[128.41,1.50329797],[128.4,13.0587],[128.39,213.6087],[128.38,0.03],[128.37,0.03]],[[128.43,20.0],[128.46,7.7845],[128.47,40.23446196],[128.48,39.4492],[128.49,6.58]]]
["bitfinex","SOLUSD",1742688464482,[[128.41,1.50329797],[128.4,20.8468],[128.39,205.82],[128.38,0.03],[128.37,0.31432314]],[[128.43,20.0],[128.46,7.7845],[128.47,21.01616682],[128.48,38.9492],[128.49,26.29829514]]]
["bitfinex","SOLUSD",1742688465391,[[128.41,1.50329797],[128.4,20.8468],[128.39,205.82],[128.38,0.03],[128.37,0.31432314]],[[128.43,20.0],[128.46,7.7845],[128.47,19.46],[128.48,40.50536682],[128.49,26.29829514]]]
["bitfinex","SOLUSD",1742688465783,[[128.41,1.50329797],[128.4,20.8468],[128.39,205.82],[128.38,0.03],[128.37,0.31432314]],[[128.44,20.0],[128.45,7.7855],[128.47,19.46],[128.48,40.50536682],[128.49,26.29829514]]]
["bitfinex","SOLUSD",1742688467189,[[128.41,9.29069797],[128.4,13.0587],[128.39,205.82],[128.38,18.67964886],[128.37,102.05772314]],[[128.47,7.7839],[128.48,0.03],[128.49,38.67519514],[128.5,2.05616682],[128.52,62.3161]]]
["bitfinex","SOLUSD",1742688467380,[[128.41,9.29069797],[128.4,13.0587],[128.39,205.82],[128.38,18.67964886],[128.37,102.05772314]],[[128.47,7.7839],[128.48,0.03],[128.49,38.67519514],[128.5,2.05616682],[128.51,14.3023]]]
["bitfinex","SOLUSD",1742688468374,[[128.41,1.50329797],[128.4,20.8466],[128.39,205.82],[128.38,18.67964886],[128.37,102.05772314]],[[128.47,7.7839],[128.48,0.03],[128.49,38.67519514],[128.5,2.05616682],[128.51,14.3023]]]
["bitfinex","SOLUSD",1742688468574,[[128.41,1.50329797],[128.4,20.8466],[128.39,205.82],[128.38,18.67964886],[128.37,102.05772314]],[[128.47,7.7839],[128.48,0.03],[128.49,39.17519514],[128.5,1.55616682],[128.51,14.3023]]]
["bitfinex","SOLUSD",1742688469277,[[128.41,1.50329797],[128.4,20.8466],[128.39,205.82],[128.38,18.67964886],[128.37,102.05772314]],[[128.45,20.0],[128.48,7.8133],[128.49,38.67519514],[128.5,2.05616682],[128.51,14.3023]]]
["bitfinex","SOLUSD",1742688472011,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,26.46844886],[128.37,82.58432314]],[[128.48,0.03],[128.49,19.21829514],[128.5,2.05616682],[128.51,14.3023],[128.62,38.84216563]]]
["bitfinex","SOLUSD",1742688472197,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,26.46844886],[128.37,82.58432314]],[[128.44,20.0],[128.46,20.0],[128.47,7.7839],[128.48,0.03],[128.49,19.21829514]]]
["bitfinex","SOLUSD",1742688472389,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,26.46844886],[128.37,82.58432314]],[[128.44,20.0],[128.47,7.7839],[128.48,0.53],[128.49,19.21829514],[128.5,1.55616682]]]
["bitfinex","SOLUSD",1742688472589,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,26.46844886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,2.08616682],[128.49,19.21829514],[128.58,279.18826282]]]
["bitfinex","SOLUSD",1742688473693,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,26.46844886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,1.58616682],[128.49,19.21829514],[128.58,279.18826282]]]
["bitfinex","SOLUSD",1742688473694,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,26.46844886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,1.58616682],[128.49,19.21829514],[128.5,0.5]]]
["bitfinex","SOLUSD",1742688473995,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,26.46844886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,2.08616682],[128.49,19.21829514],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742688474199,[[128.41,1.50329797],[128.4,13.0587],[128.39,213.6086],[128.38,18.67964886],[128.37,82.58432314]],[[128.44,27.7859],[128.47,19.4597],[128.48,2.08616682],[128.49,19.21829514],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742688474376,[[128.41,1.50329797],[128.4,13.0587],[128.39,213.6086],[128.38,18.67964886],[128.37,82.58432314]],[[128.44,27.7859],[128.47,19.4597],[128.48,2.08616682],[128.49,19.21829514],[129.13,269.09029703]]]
["bitfinex","SOLUSD",1742688475092,[[128.41,1.50329797],[128.4,13.0587],[128.39,213.6086],[128.38,18.67964886],[128.37,82.58432314]],[[128.44,7.7859],[128.47,19.4597],[128.48,1.58616682],[128.49,19.21829514],[128.5,0.5]]]
["bitfinex","SOLUSD",1742688475291,[[128.41,1.50329797],[128.4,13.0587],[128.39,213.6086],[128.38,18.67964886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,2.08616682],[128.49,19.21829514],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742688475595,[[128.41,1.50329797],[128.4,13.0587],[128.39,205.82],[128.38,26.46874886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,2.08616682],[128.49,19.21829514],[128.6,0.063]]]
["bitfinex","SOLUSD",1742688475996,[[128.42,205.82],[128.41,1.50329797],[128.4,13.0587],[128.38,26.46874886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,2.08616682],[128.49,19.21829514],[128.52,38.9061]]]
["bitfinex","SOLUSD",1742688476194,[[128.42,205.82],[128.41,1.50329797],[128.4,13.0587],[128.38,26.46874886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,2.08616682],[128.49,19.21829514],[128.52,62.3161]]]
["bitfinex","SOLUSD",1742688476387,[[128.42,205.82],[128.41,1.50329797],[128.4,13.0587],[128.38,26.46874886],[128.37,82.58432314]],[[128.44,20.0],[128.47,27.2436],[128.48,2.08616682],[128.49,58.13299514],[128.52,62.3161]]]
["bitfinex","SOLUSD",1742688477400,[[128.42,205.82],[128.41,1.50329797],[128.4,13.0587],[128.38,26.46874886],[128.37,82.58432314]],[[128.44,27.7862],[128.47,19.4597],[128.48,2.08616682],[128.49,58.13299514],[128.52,62.3161]]]
["bitfinex","SOLUSD",1742688479900,[[128.42,205.82],[128.41,1.50329797],[128.4,13.0587],[128.38,18.67964886],[128.37,90.37402314]],[[128.44,27.7862],[128.46,19.4626],[128.48,2.08616682],[128.49,58.13299514],[128.52,62.3161]]]
["bitfinex","SOLUSD",1742688480096,[[128.42,205.82],[128.41,9.797e-05],[128.4,0.063],[128.38,0.03],[128.37,84.11642314]],[[128.44,27.7862],[128.46,19.4626],[128.48,2.08616682],[128.49,58.13299514],[128.52,62.3161]]]
["bitfinex","SOLUSD",1742688480097,[[128.42,205.82],[128.41,9.797e-05],[128.4,0.063],[128.38,0.03],[128.37,84.11642314]],[[128.44,27.7862],[128.46,19.4626],[128.48,2.08616682],[128.49,58.13299514],[128.51,37.7123]]]
["bitfinex","SOLUSD",1742688480303,[[128.42,205.82],[128.41,6.58009797],[128.4,0.063],[128.38,0.03],[128.37,84.11642314]],[[128.44,27.7862],[128.46,21.0951],[128.47,6.6113],[128.48,2.08616682],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688480598,[[128.42,205.82],[128.41,6.58009797],[128.4,0.063],[128.38,0.03],[128.37,84.11642314]],[[128.44,27.7862],[128.46,22.65126682],[128.47,7.1113],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688480786,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,84.11642314],[108.72,40.0]],[[128.44,47.2505],[128.46,3.18866682],[128.47,7.1113],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688480987,[[128.41,9.797e-05],[128.4,0.063],[128.38,205.85],[128.37,83.8321],[128.07,83.10844497]],[[128.44,47.2505],[128.46,3.18866682],[128.47,7.1113],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688481196,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,83.8321],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,7.1113],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688482401,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,7.1113],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688482999,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,7.1743],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688483803,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,6.6743],[128.48,0.53],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688483989,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,7.1743],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688486802,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,6.6743],[128.48,0.53],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688487047,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,7.1743],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688488901,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,6.6743],[128.48,0.53],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688489097,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,7.1743],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688492313,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,6.6743],[128.48,0.53],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688492491,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.35,8.42254628]],[[128.44,47.2505],[128.46,42.11266682],[128.47,7.1743],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688493887,[[128.41,6.58009797],[128.4,0.063],[128.38,205.85],[128.37,1.5621],[128.36,32.90114886]],[[128.44,47.2505],[128.46,42.11266682],[128.47,7.1743],[128.48,0.03],[128.49,58.13299514]]]
["bitfinex","SOLUSD",1742688494400,[[128.41,6.58009797],[128.4,0.063],[128.39,18.64964886],[128.38,206.41864628],[128.37,83.8321]],[[128.45,7.7853],[128.46,1.55616682],[128.47,19.5242],[128.48,0.03],[128.51,36.43179896]]]
["bitfinex","SOLUSD",1742688494607,[[128.42,1.6368],[128.41,14.36759797],[128.4,8.01981817],[128.39,18.64964886],[128.38,288.68864628]],[[128.47,7.847],[128.48,0.03],[128.51,36.43179896],[128.52,65.20934423],[128.53,55.48600203]]]
["bitfinex","SOLUSD",1742688494808,[[128.42,1.6368],[128.41,14.36759797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,0.063],[128.48,7.8134],[128.51,55.38559896],[128.52,65.20934423]]]
["bitfinex","SOLUSD",1742688495006,[[128.42,1.6368],[128.41,14.36759797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,0.063],[128.48,7.8134],[128.51,39.41507713],[128.52,65.20934423]]]
["bitfinex","SOLUSD",1742688495395,[[128.42,1.6368],[128.41,14.36759797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,0.063],[128.48,7.8134],[128.51,39.41507713],[128.52,65.70934423]]]
["bitfinex","SOLUSD",1742688495600,[[128.42,1.6368],[128.41,14.36759797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,0.063],[128.48,7.8134],[128.51,39.41507713],[128.52,65.20934423]]]
["bitfinex","SOLUSD",1742688495799,[[128.42,1.6368],[128.41,14.36759797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,7.8469],[128.48,0.03],[128.51,39.41507713],[128.52,65.70934423]]]
["bitfinex","SOLUSD",1742688496000,[[128.42,1.6368],[128.41,14.36759797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,7.8469],[128.48,0.03],[128.51,39.41507713],[128.52,65.20934423]]]
["bitfinex","SOLUSD",1742688496199,[[128.42,1.6368],[128.41,14.36759797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,7.8469],[128.48,0.03],[128.51,27.1837],[128.52,40.74658996]]]
["bitfinex","SOLUSD",1742688496405,[[128.42,9.4237],[128.41,6.58009797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,0.063],[128.48,27.8135],[128.51,27.1837],[128.52,39.19042314]]]
["bitfinex","SOLUSD",1742688496712,[[128.42,1.6368],[128.41,14.36739797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,0.063],[128.48,27.8135],[128.51,28.73986682],[128.52,39.69042314]]]
["bitfinex","SOLUSD",1742688496911,[[128.42,9.4236],[128.41,6.58009797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,0.063],[128.48,27.8135],[128.51,28.73986682],[128.52,39.19042314]]]
["bitfinex","SOLUSD",1742688497217,[[128.42,9.4236],[128.41,6.58009797],[128.4,8.01981817],[128.39,18.64964886],[128.38,308.16054628]],[[128.44,0.063],[128.47,0.063],[128.48,27.8135],[128.51,27.1837],[128.52,39.19042314]]]
["bitfinex","SOLUSD",1742688497710,[[128.42,9.4236],[128.41,6.86442111],[128.4,8.01981817],[128.39,18.64964886],[128.38,288.68864628]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.51,27.1837],[128.52,0.28432314]]]
["bitfinex","SOLUSD",1742688497903,[[128.43,1.55660923],[128.42,9.4236],[128.41,6.86442111],[128.4,25.9314],[128.39,18.64964886]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,7.7821],[128.51,20.9741]]]
["bitfinex","SOLUSD",1742688499615,[[128.43,28.27688123],[128.42,1.6368],[128.41,7.14874425],[128.4,25.9314],[128.39,57.59194886]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,7.7821],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742688499820,[[128.43,28.27688123],[128.42,1.6368],[128.41,89.13442111],[128.4,25.9314],[128.39,38.9423]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,7.7821],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742688500817,[[128.43,28.27688123],[128.42,1.6368],[128.41,89.13442111],[128.4,25.9314],[128.39,38.9423]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,20.0],[128.53,27.231]]]
["bitfinex","SOLUSD",1742688501195,[[128.43,20.49058123],[128.42,9.4235],[128.41,89.13442111],[128.4,25.9314],[128.31,3.88199788]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,20.0],[128.53,27.231]]]
["bitfinex","SOLUSD",1742688501395,[[128.43,28.27688123],[128.42,1.6368],[128.41,89.13442111],[128.4,25.9314],[128.35,19.92991214]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,20.0],[128.53,27.231]]]
["bitfinex","SOLUSD",1742688502037,[[128.43,20.49058123],[128.42,9.4235],[128.41,89.13442111],[128.4,25.9314],[128.35,19.92991214]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,20.0],[128.53,27.231]]]
["bitfinex","SOLUSD",1742688502522,[[128.43,20.49058123],[128.42,9.4235],[128.41,89.13442111],[128.4,25.9314],[128.36,47.7823485]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,20.0],[128.53,27.231]]]
["bitfinex","SOLUSD",1742688503018,[[128.41,9.797e-05],[128.4,6.4625],[128.38,207.4868],[128.37,82.3],[128.36,0.03]],[[128.44,0.063],[128.46,20.0],[128.47,0.063],[128.48,0.03],[128.49,10.85916682]]]
["bitfinex","SOLUSD",1742688503220,[[128.43,6.58],[128.41,9.797e-05],[128.4,6.4625],[128.38,207.77112314],[128.37,82.3]],[[128.44,0.063],[128.46,20.0],[128.47,0.063],[128.48,0.03],[128.49,10.85916682]]]
["bitfinex","SOLUSD",1742688503719,[[128.43,6.58],[128.41,9.797e-05],[128.4,6.4625],[128.38,226.420772],[128.37,82.58432314]],[[128.44,0.063],[128.46,20.0],[128.47,0.063],[128.48,0.03],[128.49,10.85916682]]]
["bitfinex","SOLUSD",1742688503923,[[128.43,6.58],[128.41,9.797e-05],[128.4,6.4625],[128.39,7.7883],[128.38,226.420772]],[[128.44,0.063],[128.46,20.0],[128.47,0.063],[128.48,0.03],[128.49,30.31586682]]]
["bitfinex","SOLUSD",1742688504099,[[128.43,6.58],[128.41,9.797e-05],[128.4,6.4625],[128.39,9.34520675],[128.38,226.420772]],[[128.44,0.063],[128.46,20.0],[128.47,0.063],[128.48,0.03],[128.49,30.31586682]]]
["bitfinex","SOLUSD",1742688505001,[[128.43,6.58],[128.41,9.797e-05],[128.4,6.4625],[128.39,9.34520675],[128.38,226.420772]],[[128.44,0.063],[128.45,7.7851],[128.46,20.0],[128.47,0.063],[128.48,0.03]]]
["bitfinex","SOLUSD",1742688506308,[[128.43,6.58],[128.42,205.8],[128.41,9.797e-05],[128.4,6.4625],[128.39,9.34520675]],[[128.44,0.063],[128.45,7.7851],[128.46,20.0],[128.47,0.063],[128.48,0.03]]]
["bitfinex","SOLUSD",1742688506519,[[128.43,6.58],[128.42,205.8],[128.41,9.797e-05],[128.4,6.4625],[128.39,7.7883]],[[128.44,0.063],[128.45,7.7851],[128.46,20.0],[128.47,0.063],[128.48,0.03]]]
["bitfinex","SOLUSD",1742688506718,[[128.43,6.58],[128.42,205.8],[128.41,9.797e-05],[128.4,6.4625],[128.39,7.7883]],[[128.44,0.063],[128.45,7.7851],[128.46,20.0],[128.47,0.063],[128.48,19.4895]]]
["bitfinex","SOLUSD",1742688509921,[[128.43,6.58],[128.42,205.8],[128.41,7.78759797],[128.4,6.4625],[128.36,0.53]],[[128.44,0.063],[128.46,7.7847],[128.47,0.063],[128.48,19.4895],[128.49,1.5203]]]
["bitfinex","SOLUSD",1742688510129,[[128.43,9.7445711],[128.42,205.8],[128.41,18.93406997],[128.4,89.01682314],[128.39,19.4715]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.5,19.4554],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688510323,[[128.43,36.4648431],[128.42,205.8],[128.41,9.797e-05],[128.4,89.01682314],[128.39,19.4715]],[[128.44,0.063],[128.47,0.063],[128.48,7.8136],[128.5,19.4554],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688511420,[[128.43,36.4648431],[128.42,205.8],[128.41,9.797e-05],[128.4,89.01682314],[128.39,19.4715]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688513644,[[128.43,36.4648431],[128.42,205.8],[128.41,9.797e-05],[128.4,108.48592314],[108.72,40.0]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688513824,[[128.43,36.4648431],[128.42,205.8],[128.41,9.797e-05],[128.4,108.48592314],[128.39,0.5]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688514517,[[128.43,36.4648431],[128.42,205.8],[128.41,82.27009797],[128.4,26.21592314],[128.39,0.5]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688515935,[[128.43,242.2448431],[128.41,82.27009797],[128.4,26.21592314],[128.39,0.5],[108.72,40.0]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688516235,[[128.43,240.688172],[128.41,82.27009797],[128.4,26.21592314],[128.39,0.5],[108.72,40.0]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688517336,[[128.43,240.688172],[128.41,82.27009797],[128.4,26.21592314],[128.38,0.53],[108.72,40.0]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688517935,[[128.43,240.688172],[128.41,82.27009797],[128.4,26.21592314],[128.38,0.53],[128.2,48.28781497]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688520135,[[128.43,240.688172],[128.41,82.27009797],[128.4,26.21592314],[128.39,0.5],[128.38,0.03]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688520443,[[128.43,240.688172],[128.41,82.27009797],[128.4,26.21592314],[128.38,0.53],[128.14,3.118304]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,3.39208996]]]
["bitfinex","SOLUSD",1742688520614,[[128.43,240.97249514],[128.41,82.27009797],[128.4,25.9316],[128.39,0.5],[128.38,137.13]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688521544,[[128.43,240.97249514],[128.41,82.27009797],[128.4,25.9316],[128.39,39.4427],[128.38,137.13]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688522339,[[128.43,240.97249514],[128.41,82.27009797],[128.4,26.4316],[128.39,38.9427],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688526240,[[128.43,323.24249514],[128.41,9.797e-05],[128.4,26.4316],[128.39,38.9427],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688527214,[[128.43,323.24249514],[128.41,9.797e-05],[128.4,26.4316],[128.39,38.9427],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,21.0036]]]
["bitfinex","SOLUSD",1742688528139,[[128.43,323.24249514],[128.41,9.797e-05],[128.4,25.9316],[128.39,39.4427],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,21.0036]]]
["bitfinex","SOLUSD",1742688528338,[[128.43,323.24249514],[128.41,9.797e-05],[128.4,26.4316],[128.39,38.9427],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,21.0036]]]
["bitfinex","SOLUSD",1742688529045,[[128.43,323.24249514],[128.41,9.797e-05],[128.4,26.4316],[128.39,38.9427],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688529844,[[128.43,323.24249514],[128.41,9.797e-05],[128.4,25.9316],[128.39,39.4427],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688530036,[[128.43,323.24249514],[128.41,9.797e-05],[128.4,26.4316],[128.39,38.9427],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688533352,[[128.43,321.63459514],[128.41,9.797e-05],[128.4,25.9316],[128.39,47.2457],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688533647,[[128.43,321.63459514],[128.41,9.797e-05],[128.4,25.9316],[128.39,48.8351],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688534161,[[128.43,321.63459514],[128.41,9.797e-05],[128.4,26.4316],[128.39,48.3351],[128.38,144.83340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688535467,[[128.43,321.63459514],[128.41,9.797e-05],[128.4,163.5316],[128.39,48.3351],[128.38,7.73340224]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,27.233],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688535634,[[128.43,321.63459514],[128.42,0.5],[128.41,9.797e-05],[128.4,163.0316],[128.39,48.3351]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688537051,[[128.43,321.63459514],[128.41,0.50009797],[128.4,163.0316],[128.39,48.3351],[108.57,0.25551948]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688537246,[[128.43,321.63459514],[128.42,0.5],[128.41,9.797e-05],[128.4,163.0316],[128.39,48.3351]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688540757,[[128.43,321.63459514],[128.42,0.5],[128.41,9.797e-05],[128.4,163.0316],[128.39,40.5321]],[[128.44,0.063],[128.47,0.063],[128.48,0.03],[128.52,7.7808],[128.53,1.5516]]]
["bitfinex","SOLUSD",1742688541554,[[128.46,20.28432314],[128.44,20.487372],[128.43,340.95823357],[128.42,39.4336],[128.41,7.80309797]],[[128.47,0.063],[128.48,0.03],[128.53,1.5516],[128.54,6.0957],[128.56,19.4462]]]
["bitfinex","SOLUSD",1742688541759,[[128.47,0.28432314],[128.46,123.04402089],[128.44,29.7880205],[128.43,376.7121],[128.42,38.9336]],[[128.53,1.5516],[128.54,6.0957],[128.55,7.7794],[128.59,0.03],[128.6,1.90348996]]]
["bitfinex","SOLUSD",1742688541938,[[128.49,0.28432314],[128.48,8.42002319],[128.47,100.91964886],[128.46,123.04402089],[128.44,29.7880205]],[[128.54,6.0957],[128.59,0.03],[128.6,1.90348996]]]
["bitfinex","SOLUSD",1742688541939,[[128.49,0.28432314],[128.48,8.42002319],[128.47,100.91964886],[128.46,20.5],[128.44,17.0103485]],[[128.54,6.0957],[128.56,9.356],[128.58,19.4433],[128.59,0.03],[128.6,0.34732314]]]
["bitfinex","SOLUSD",1742688542134,[[128.5,1.55557291],[128.49,0.28432314],[128.48,6.86432314],[128.47,100.91964886],[128.46,20.5]],[[128.54,6.0957],[128.56,9.356],[128.58,19.4433],[128.59,0.03],[128.6,0.34732314]]]
["bitfinex","SOLUSD",1742688542362,[[128.51,205.7],[128.5,1.55557291],[128.49,0.28432314],[128.48,89.13432314],[128.47,18.64964886]],[[128.54,6.0957],[128.56,9.356],[128.58,19.4433],[128.59,0.03],[128.6,0.34732314]]]
["bitfinex","SOLUSD",1742688542667,[[128.52,8.13556567],[128.51,205.7],[128.49,0.28432314],[128.48,82.55432314],[128.47,18.64964886]],[[128.54,6.0957],[128.56,9.356],[128.58,19.4433],[128.59,0.03],[128.6,0.34732314]]]
["bitfinex","SOLUSD",1742688543038,[[128.52,8.13556567],[128.51,213.4812],[128.49,0.28432314],[128.48,102.01232314],[128.47,18.64964886]],[[128.54,6.0957],[128.56,9.356],[128.58,19.4433],[128.59,0.03],[128.6,0.34732314]]]
["bitfinex","SOLUSD",1742688543848,[[128.52,8.13556567],[128.51,205.7],[128.5,7.7819],[128.49,0.28432314],[128.48,102.01232314]],[[128.54,6.0957],[128.56,9.356],[128.58,19.4433],[128.59,0.03],[128.6,1.90348996]]]
["bitfinex","SOLUSD",1742688544758,[[128.52,8.13556567],[128.51,205.7],[128.5,7.7819],[128.49,4.22925723],[128.48,102.01232314]],[[128.54,6.0957],[128.56,9.356],[128.58,19.4433],[128.59,0.03],[128.6,1.90348996]]]
["bitfinex","SOLUSD",1742688544961,[[128.52,8.13556567],[128.51,205.7],[128.5,7.7819],[128.49,4.22925723],[128.48,102.01232314]],[[128.54,6.0957],[128.55,7.779],[128.56,1.5774],[128.58,19.4433],[128.59,0.03]]]
["bitfinex","SOLUSD",1742688545162,[[128.52,8.13556567],[128.51,213.4812],[128.5,18.64964886],[128.49,4.22925723],[128.48,102.01232314]],[[128.56,1.5774],[128.57,26.6502],[128.59,0.03],[128.6,19.5033],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688546049,[[128.52,8.13556567],[128.51,213.4812],[128.5,18.64964886],[128.49,4.22925723],[128.48,102.01232314]],[[128.56,1.5774],[128.57,26.6502],[128.59,0.03],[128.6,19.5033],[128.61,1.58616682]]]
["bitfinex","SOLUSD",1742688546250,[[128.52,15.91626567],[128.51,205.7],[128.5,18.64964886],[128.49,4.22925723],[128.48,102.01232314]],[[128.56,1.5774],[128.57,26.6502],[128.59,0.03],[128.6,19.5033],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688546462,[[128.52,15.91626567],[128.51,205.7],[128.5,100.91964886],[128.49,4.22925723],[128.48,19.74232314]],[[128.56,1.5774],[128.57,34.4281],[128.59,0.03],[128.6,19.5033],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688547086,[[128.52,15.91626567],[128.51,205.7],[128.5,100.91964886],[128.49,23.68455723],[128.48,0.28432314]],[[128.56,1.5774],[128.57,6.6502],[128.58,7.7774],[128.59,0.03],[128.6,19.5033]]]
["bitfinex","SOLUSD",1742688547263,[[128.53,18.933972],[128.52,15.91626567],[128.51,288.25432314],[128.5,18.64964886],[128.49,23.68455723]],[[128.56,1.5774],[128.57,6.6502],[128.58,7.7774],[128.59,0.03],[128.6,19.5033]]]
["bitfinex","SOLUSD",1742688547557,[[128.54,1.55527454],[128.53,18.933972],[128.52,14.3607],[128.51,288.25432314],[128.49,23.40023409]],[[128.56,1.5774],[128.57,6.6502],[128.58,7.7774],[128.59,0.03],[128.6,19.5033]]]
["bitfinex","SOLUSD",1742688547941,[[128.55,18.933972],[128.54,1.55527454],[128.53,18.933972],[128.52,96.6307],[128.51,205.98432314]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.62,19.4673],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688548156,[[128.56,27.06897078],[128.55,18.933972],[128.54,0.28432314],[128.52,109.5029],[128.51,206.48432314]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688548471,[[128.56,27.35329392],[128.54,82.27],[128.52,27.7329],[128.51,205.7],[128.49,195.46886874]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,0.03],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688549156,[[128.56,27.35329392],[128.55,7.7789],[128.54,82.27],[128.52,19.9522],[128.51,205.7]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,0.03],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688550862,[[128.56,27.35329392],[128.54,82.27],[128.51,206.2],[128.5,19.4549],[128.49,156.55666874]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688551061,[[128.56,27.35329392],[128.54,82.27],[128.53,7.7799],[128.51,206.2],[128.5,19.4549]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688551567,[[128.56,27.35329392],[128.54,90.0496],[128.51,206.2],[128.5,19.4549],[109.8,0.24494434]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688551748,[[128.56,27.35329392],[128.54,90.0496],[128.52,0.5],[128.51,205.7],[128.5,19.4549]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688551939,[[128.56,27.35329392],[128.54,90.0496],[128.51,206.2],[128.5,19.4549],[109.8,0.24494434]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688552162,[[128.56,27.35329392],[128.54,90.0496],[128.52,0.5],[128.51,205.7],[128.5,19.4549]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688552565,[[128.56,27.35329392],[128.54,90.0496],[128.51,343.3],[128.5,19.4549],[128.49,19.45666874]],[[128.57,0.063],[128.59,0.03],[128.6,8.2276],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688552951,[[128.56,27.35329392],[128.54,90.0496],[128.51,343.3],[128.5,19.4549],[128.49,19.45666874]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688553969,[[128.56,27.35329392],[128.54,90.0496],[128.52,0.5],[128.51,342.8],[128.5,19.4549]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688554267,[[128.56,27.35329392],[128.54,90.0496],[128.51,343.3],[128.5,19.4549],[128.43,72.84744074]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688554470,[[128.56,27.35329392],[128.54,82.27],[128.53,7.78],[128.51,343.3],[128.5,19.4549]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688555567,[[128.56,27.35329392],[128.54,82.27],[128.53,7.78],[128.52,0.5],[128.51,342.8]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688556370,[[128.56,27.35329392],[128.54,82.27],[128.53,7.78],[128.51,343.3],[109.85,61.8088661]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688556768,[[128.56,27.35329392],[128.54,82.27],[128.53,7.78],[128.51,343.3],[128.43,48.52042094]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688557372,[[128.56,232.93329392],[128.54,82.27],[128.53,7.78],[128.51,137.6],[128.43,48.52042094]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688557574,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.51,137.6],[128.43,48.52042094]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688557876,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.52,0.5],[128.51,137.1]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688558083,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.51,137.6],[109.8,0.24494434]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688558281,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.52,0.5],[128.51,137.1]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688558456,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.51,137.6],[109.8,0.24494434]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688559091,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.51,137.6],[128.33,240.39323864]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688559253,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.52,0.5],[128.51,137.1]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688559883,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.51,137.6],[109.61,0.05146662]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688561283,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.51,137.6],[128.28,121.40119124]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688561476,[[128.56,231.37829514],[128.54,82.27],[128.53,7.78],[128.51,137.6],[128.43,0.063]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688561657,[[128.56,231.37829514],[128.54,90.0496],[128.51,137.6],[128.43,0.063],[109.5,0.5]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688561856,[[128.56,231.37829514],[128.54,90.0496],[128.52,0.5],[128.51,137.1],[128.43,0.063]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688562787,[[128.56,231.37829514],[128.54,90.0496],[128.51,137.6],[128.43,0.063],[109.5,0.5]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688562975,[[128.56,231.37829514],[128.54,90.0496],[128.52,0.5],[128.51,137.1],[128.43,0.063]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688563178,[[128.56,231.37829514],[128.54,90.0496],[128.51,137.6],[128.43,0.063],[109.5,0.5]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688564785,[[128.56,231.37829514],[128.54,90.0496],[128.51,137.6],[128.43,0.063],[128.33,204.96225169]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688565788,[[128.56,231.37829514],[128.54,90.0496],[128.52,0.5],[128.51,137.1],[128.43,0.063]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688565961,[[128.56,231.37829514],[128.54,90.0496],[128.51,137.6],[128.43,0.063],[109.47,1.0]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688566571,[[128.56,231.37829514],[128.54,90.0496],[128.51,137.6],[128.47,6.39827904],[128.43,0.063]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688567116,[[128.56,231.093972],[128.54,82.55432314],[128.51,137.6],[128.48,18.05745074],[128.47,6.39827904]],[[128.57,0.063],[128.59,0.03],[128.6,16.0037],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688567393,[[128.56,205.58],[128.53,18.933972],[128.51,82.27],[128.49,12.80036874],[128.48,18.05745074]],[[128.57,0.063],[128.59,0.03],[128.6,35.4438],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688567681,[[128.56,212.16],[128.53,18.933972],[128.51,82.55432314],[128.49,12.80036874],[128.48,25.84045074]],[[128.57,0.063],[128.59,0.03],[128.6,33.8664],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688567883,[[128.56,212.16],[128.53,0.14216157],[128.52,18.79181043],[128.51,82.27],[128.49,3.94493409]],[[128.57,1.5899],[128.59,0.03],[128.6,33.8664],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688568286,[[128.56,212.16],[128.53,0.14216157],[128.52,18.79181043],[128.51,82.55432314],[128.49,3.94493409]],[[128.57,1.5899],[128.59,0.03],[128.6,27.2792],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688568460,[[128.56,212.16],[128.53,0.14216157],[128.52,18.79181043],[128.51,82.55432314],[128.49,3.94493409]],[[128.57,7.8305],[128.59,0.03],[128.6,27.2792],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688569187,[[128.56,212.16],[128.53,0.14216157],[128.52,18.79181043],[128.51,82.55432314],[128.49,3.94493409]],[[128.57,15.6083],[128.59,0.03],[128.6,19.5031],[128.61,38.9084],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688569774,[[128.56,212.16],[128.52,18.79181043],[128.51,0.28432314],[128.49,86.21493409],[128.46,33.4771]],[[128.57,15.6083],[128.59,0.03],[128.6,19.5031],[128.61,38.9084],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688570090,[[128.56,212.16],[128.52,18.79181043],[128.51,0.28432314],[128.49,86.21493409],[128.46,33.9771]],[[128.57,15.6083],[128.59,0.03],[128.6,19.5031],[128.61,38.9084],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688570293,[[128.56,205.58],[128.52,18.79181043],[128.51,0.28432314],[128.49,86.21493409],[128.46,33.4771]],[[128.57,15.6083],[128.59,0.03],[128.6,19.5031],[128.61,38.9084],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688570595,[[128.56,205.58],[128.55,6.58],[128.5,18.933972],[128.49,86.21493409],[128.47,151.28207904]],[[128.57,15.6083],[128.59,0.03],[128.6,21.05926682],[128.61,38.9084],[128.62,0.81432314]]]
["bitfinex","SOLUSD",1742688570778,[[128.56,205.58],[128.55,6.58],[128.5,18.933972],[128.49,86.21493409],[128.48,7.7833]],[[128.57,15.6083],[128.59,0.03],[128.6,19.5031],[128.61,38.9084],[128.62,2.37048996]]]
["bitfinex","SOLUSD",1742688571286,[[128.56,205.58],[128.55,6.58],[128.5,18.933972],[128.49,93.99753409],[109.18,0.25023191]],[[128.57,15.6083],[128.59,0.03],[128.6,19.5031],[128.61,38.9084],[128.62,2.37048996]]]
["bitfinex","SOLUSD",1742688571486,[[128.56,205.58],[128.55,6.58],[128.5,19.21829514],[128.49,86.21493409],[128.47,143.99827904]],[[128.57,15.6083],[128.59,0.03],[128.6,19.5031],[128.61,38.9084],[128.62,1.58616682]]]
["bitfinex","SOLUSD",1742688571682,[[128.56,205.58],[128.55,6.58],[128.51,7.7809],[128.5,19.21829514],[128.49,86.21493409]],[[128.57,15.6083],[128.59,0.03],[128.6,19.5031],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688571884,[[128.56,205.58],[128.55,6.58],[128.53,18.933972],[128.52,90.0508],[128.5,19.21829514]],[[128.57,1.5899],[128.58,7.7775],[128.59,0.03],[128.6,19.5031],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688572067,[[128.56,205.58],[128.55,6.58],[128.53,26.99839514],[128.52,82.27],[128.5,1.5657]],[[128.57,0.063],[128.59,7.8068],[128.6,7.8305],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688572392,[[128.56,224.513972],[128.55,6.58],[128.54,7.7796],[128.53,82.55432314],[128.51,6.7131]],[[128.57,0.063],[128.59,0.03],[128.6,15.6066],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688574100,[[128.56,224.513972],[128.55,6.58],[128.54,7.7796],[128.53,82.55432314],[128.51,6.2131]],[[128.57,0.063],[128.59,0.03],[128.6,15.6066],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688574594,[[128.56,224.513972],[128.55,6.58],[128.53,90.33432314],[128.51,6.2131],[109.61,0.05146662]],[[128.57,0.063],[128.59,0.03],[128.6,15.6066],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688574898,[[128.56,224.513972],[128.55,6.58],[128.53,90.33452314],[128.51,6.2131],[109.61,0.05146662]],[[128.57,0.063],[128.59,0.03],[128.6,15.6066],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688575079,[[128.56,224.513972],[128.55,6.58],[128.53,90.33452314],[128.51,6.2131],[128.39,10.69207877]],[[128.57,0.063],[128.59,0.03],[128.6,15.6066],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688575813,[[128.56,224.513972],[128.55,6.58],[128.54,7.7796],[128.53,82.55432314],[128.51,6.2131]],[[128.57,0.063],[128.59,0.03],[128.6,15.6066],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688576094,[[128.56,224.513972],[128.55,14.359],[128.53,82.55432314],[128.51,25.6653],[128.5,146.9687]],[[128.57,0.063],[128.59,0.03],[128.6,15.6066],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688576273,[[128.56,224.513972],[128.55,14.359],[128.53,82.55432314],[128.51,26.1653],[128.5,146.4687]],[[128.57,0.063],[128.59,0.03],[128.6,15.6066],[128.61,0.03],[128.62,19.4672]]]
["bitfinex","SOLUSD",1742688576476,[[128.56,232.57669514],[128.55,88.85],[128.53,19.73472314],[128.51,6.7131],[128.5,146.4687]],[[128.57,0.063],[128.59,0.03],[128.6,1.5899],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688576681,[[128.56,232.57669514],[128.55,88.85],[128.53,19.4504],[128.51,6.7131],[128.5,146.4687]],[[128.57,0.063],[128.59,0.03],[128.6,1.5899],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688577783,[[128.56,232.57669514],[128.55,88.85],[128.53,19.4504],[128.51,6.2131],[128.5,146.9687]],[[128.57,0.063],[128.59,0.03],[128.6,1.5899],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688577979,[[128.56,224.79829514],[128.55,96.6288],[128.53,19.4504],[128.51,6.7131],[128.5,146.4687]],[[128.57,0.063],[128.59,0.03],[128.6,9.366],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688578576,[[128.56,224.79829514],[128.55,88.85],[128.54,7.7794],[128.51,26.1666],[128.5,146.4687]],[[128.57,0.063],[128.59,0.03],[128.6,9.366],[128.61,0.03],[128.62,19.4671]]]
["bitfinex","SOLUSD",1742688579879,[[128.56,205.58],[128.55,88.85],[128.54,0.28432314],[128.51,25.6666],[128.5,146.9687]],[[128.57,0.063],[128.59,0.03],[128.6,9.366],[128.61,0.03],[128.62,19.4671]]]
["bitfinex","SOLUSD",1742688580082,[[128.56,212.16],[128.55,82.27],[128.53,18.933972],[128.5,138.6657],[128.49,23.40143409]],[[128.57,0.063],[128.58,6.2406],[128.59,0.03],[128.6,28.8061],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688580496,[[128.56,212.16],[128.55,82.27],[128.53,18.933972],[128.52,8.06512314],[128.5,138.6657]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,21.03],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688581425,[[128.56,212.16],[128.55,82.27],[128.53,18.933972],[128.52,0.28432314],[128.51,7.7812]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,21.03],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688582016,[[128.56,212.16],[128.53,18.933972],[128.52,0.28432314],[128.51,7.7812],[128.5,220.9357]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,21.03],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688583909,[[128.56,212.16],[128.5,219.65432314],[128.49,3.94493409],[128.46,29.2921],[128.42,71.0971099]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,21.03],[128.61,38.9086]]]
["bitfinex","SOLUSD",1742688584109,[[128.56,212.16],[128.51,18.933972],[128.5,219.65432314],[128.49,3.94493409],[128.46,28.7921]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,21.03],[128.61,38.9086]]]
["bitfinex","SOLUSD",1742688584918,[[128.56,212.16],[128.51,18.933972],[128.5,219.65432314],[128.49,11.72743409],[128.46,28.7921]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,21.03],[128.61,38.9086]]]
["bitfinex","SOLUSD",1742688586619,[[128.56,205.58],[128.55,6.58],[128.51,18.933972],[128.5,82.55432314],[128.49,3.94493409]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,22.58616682],[128.61,38.9086]]]
["bitfinex","SOLUSD",1742688587019,[[128.56,205.58],[128.55,6.58],[128.51,18.933972],[128.5,82.55432314],[128.49,11.72753409]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,22.58616682],[128.61,38.9086]]]
["bitfinex","SOLUSD",1742688589498,[[128.56,205.58],[128.55,6.58],[128.51,18.933972],[128.5,82.55432314],[128.49,3.94493409]],[[128.57,0.063],[128.58,14.0184],[128.59,0.03],[128.6,22.58616682],[128.61,38.9086]]]
["bitfinex","SOLUSD",1742688591831,[[128.55,6.58],[128.52,205.58],[128.49,0.28432314],[128.48,82.27],[128.47,0.063]],[[128.56,20.0],[128.57,1.637],[128.58,33.4615],[128.59,0.03],[128.6,20.55313882]]]
["bitfinex","SOLUSD",1742688592154,[[128.52,212.16],[128.48,18.64964886],[128.47,0.48948471],[128.46,1.5287],[128.45,7.7849]],[[128.57,1.637],[128.58,73.90386682],[128.59,0.17216157],[128.6,25.576972],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688592417,[[128.52,205.58],[128.51,6.58],[128.48,18.64964886],[128.47,0.48948471],[128.46,83.94086157]],[[128.57,1.637],[128.58,73.90386682],[128.59,0.17216157],[128.6,25.576972],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688592621,[[128.52,205.58],[128.48,18.64964886],[128.47,0.48948471],[128.46,83.94086157],[128.42,19.4671]],[[128.55,20.0],[128.57,1.637],[128.58,73.90386682],[128.59,0.17216157],[128.6,26.076972]]]
["bitfinex","SOLUSD",1742688592796,[[128.52,205.58],[128.51,6.58],[128.47,19.13913357],[128.46,83.94086157],[128.42,19.4671]],[[128.54,6.49],[128.55,20.0],[128.57,1.637],[128.58,68.16326682],[128.59,0.17216157]]]
["bitfinex","SOLUSD",1742688593002,[[128.52,205.58],[128.51,6.58],[128.47,18.996972],[128.46,82.27],[128.45,3.83059462]],[[128.54,6.49],[128.55,20.0],[128.56,1.55616682],[128.57,0.063],[128.58,105.63546157]]]
["bitfinex","SOLUSD",1742688593206,[[128.52,205.58],[128.51,6.58],[128.47,18.996972],[128.46,82.27],[128.45,11.61559462]],[[128.53,1.574],[128.54,6.49],[128.55,20.0],[128.56,1.55616682],[128.57,0.063]]]
["bitfinex","SOLUSD",1742688593527,[[128.52,205.58],[128.5,6.58],[128.47,18.996972],[128.46,82.27],[128.45,11.61559462]],[[128.53,1.574],[128.54,6.49],[128.55,20.0],[128.56,1.55616682],[128.57,0.063]]]
["bitfinex","SOLUSD",1742688594103,[[128.52,205.58],[128.5,6.58],[128.47,18.996972],[128.46,82.27],[128.45,11.61559462]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.57,1.61916682],[128.58,78.41456157]]]
["bitfinex","SOLUSD",1742688595419,[[128.52,205.58],[128.5,6.58],[128.47,0.063],[128.44,7.7855],[128.43,88.9677]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.57,20.55313882],[128.58,78.41456157]]]
["bitfinex","SOLUSD",1742688595625,[[128.52,205.58],[128.49,6.58],[128.47,0.063],[128.45,0.28432314],[128.43,96.7536]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.57,20.55313882],[128.58,78.41456157]]]
["bitfinex","SOLUSD",1742688596117,[[128.52,205.58],[128.49,6.58],[128.47,0.063],[128.45,0.28432314],[128.44,7.7857]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.56,0.14216157],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688599225,[[128.52,205.58],[128.49,6.58],[128.47,0.063],[128.45,8.06932314],[128.41,162.93843133]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.56,0.14216157],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688599428,[[128.52,205.58],[128.49,6.58],[128.47,7.8468],[128.45,0.28432314],[128.42,2.0101]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.56,0.14216157],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688599645,[[128.52,205.58],[128.49,6.58],[128.47,7.8468],[128.45,0.28432314],[128.42,1.5101]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.56,0.14216157],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688600126,[[128.52,205.58],[128.49,6.58],[128.47,7.8468],[128.45,0.28432314],[128.42,2.0101]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.56,0.14216157],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688601046,[[128.52,205.58],[128.49,6.58],[128.47,7.8468],[128.45,0.28432314],[128.43,112.28234608]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.56,0.14216157],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688603233,[[128.52,205.58],[128.49,6.58],[128.47,0.063],[128.46,7.7842],[128.45,0.28432314]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.56,0.14216157],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688603529,[[128.52,205.58],[128.49,6.58],[128.47,0.063],[128.46,26.43384886],[128.45,0.28432314]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.57,20.55313882],[128.58,84.63672314]]]
["bitfinex","SOLUSD",1742688603910,[[128.52,205.58],[128.49,6.58],[128.47,0.063],[128.46,18.64964886],[128.45,0.28432314]],[[128.53,9.3542],[128.54,6.49],[128.55,39.4482],[128.57,20.55313882],[128.58,84.63672314]]]
["bitfinex","SOLUSD",1742688604113,[[128.52,205.58],[128.49,6.58],[128.48,7.7833],[128.47,0.063],[128.46,18.64964886]],[[128.53,7.7802],[128.54,6.49],[128.55,39.4482],[128.57,20.55313882],[128.58,84.63672314]]]
["bitfinex","SOLUSD",1742688604331,[[128.52,205.58],[128.49,6.58],[128.48,7.7833],[128.47,0.063],[128.46,18.64964886]],[[128.53,7.7802],[128.54,6.49],[128.55,39.4482],[128.56,1.6294],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688605231,[[128.52,205.58],[128.49,6.58],[128.47,7.8467],[128.46,18.64964886],[109.47,1.0]],[[128.53,7.7802],[128.54,6.49],[128.55,39.4482],[128.56,1.6294],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688605432,[[128.52,205.58],[128.49,6.58],[128.47,7.8467],[128.46,18.64964886],[128.45,82.55432314]],[[128.53,7.7802],[128.54,6.49],[128.55,39.4482],[128.56,1.6294],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688605727,[[128.52,205.58],[128.47,7.8467],[128.46,18.64964886],[128.45,82.55432314],[128.43,11.04654608]],[[128.53,7.7802],[128.54,6.49],[128.55,39.4482],[128.56,1.6294],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688606028,[[128.52,205.58],[128.51,6.58],[128.47,7.8467],[128.46,18.64964886],[128.45,82.55432314]],[[128.53,7.7802],[128.54,6.49],[128.55,39.4482],[128.56,1.6294],[128.57,20.55313882]]]
["bitfinex","SOLUSD",1742688607724,[[128.52,205.58],[128.51,6.58],[128.5,7.782],[128.47,0.063],[128.46,102.858672]],[[128.54,7.7799],[128.55,20.0],[128.56,1.6294],[128.57,21.06406682],[128.58,6.59282314]]]
["bitfinex","SOLUSD",1742688607925,[[128.52,205.58],[128.51,6.58],[128.49,7.7825],[128.47,0.063],[128.46,122.318572]],[[128.54,7.7799],[128.55,20.0],[128.56,1.6294],[128.57,21.06406682],[128.58,6.59282314]]]
["bitfinex","SOLUSD",1742688609521,[[128.52,205.58],[128.51,6.58],[128.48,7.7831],[128.47,0.063],[128.46,122.318572]],[[128.54,7.7799],[128.55,20.0],[128.56,1.6294],[128.57,21.06406682],[128.58,6.59282314]]]
["bitfinex","SOLUSD",1742688610237,[[128.52,205.58],[128.51,6.58],[128.48,7.7831],[128.47,0.063],[128.46,122.318572]],[[128.54,7.7799],[128.55,20.0],[128.56,21.0769],[128.57,1.61916682],[128.58,6.59282314]]]
["bitfinex","SOLUSD",1742688612537,[[128.52,205.58],[128.51,6.58],[128.48,7.7831],[128.47,0.063],[128.46,122.318572]],[[128.54,7.8099],[128.55,20.0],[128.56,21.0769],[128.57,1.61916682],[128.58,6.59282314]]]
["bitfinex","SOLUSD",1742688613833,[[128.52,205.58],[128.51,6.58],[128.48,6.55532314],[128.47,19.5216],[128.46,102.858672]],[[128.54,0.03],[128.55,7.7792],[128.57,0.063],[128.58,25.7517],[128.59,20.52013882]]]
["bitfinex","SOLUSD",1742688614134,[[128.52,205.58],[128.51,6.58],[128.5,7.7816],[128.48,6.55532314],[128.47,19.5216]],[[128.54,0.03],[128.55,7.7792],[128.57,0.063],[128.58,25.7517],[128.59,22.17333882]]]
["bitfinex","SOLUSD",1742688614656,[[128.52,205.58],[128.51,14.3614],[128.48,6.55532314],[128.47,19.5216],[108.72,40.0]],[[128.54,0.03],[128.57,7.8408],[128.58,25.7517],[128.59,22.17333882],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742688614933,[[128.52,213.3607],[128.51,6.58],[128.49,18.933972],[128.48,88.82532314],[128.47,19.5216]],[[128.54,0.03],[128.57,7.8408],[128.58,25.7517],[128.59,22.17333882]]]
["bitfinex","SOLUSD",1742688614934,[[128.52,213.3607],[128.51,6.58],[128.49,18.933972],[128.48,88.82532314],[128.47,0.063]],[[128.54,0.03],[128.57,7.8408],[128.58,6.3085],[128.59,1.6832],[128.6,21.05956682]]]
["bitfinex","SOLUSD",1742688615120,[[128.52,213.3607],[128.51,6.58],[128.5,1.5956],[128.49,18.933972],[128.48,88.82532314]],[[128.54,0.03],[128.57,7.8408],[128.59,1.6832],[128.6,19.5034],[128.61,1.58616682]]]
["bitfinex","SOLUSD",1742688615323,[[128.52,213.3607],[128.51,6.58],[128.5,1.5956],[128.49,38.389472],[128.48,88.82532314]],[[128.54,0.03],[128.57,0.063],[128.58,7.7773],[128.59,1.6832],[128.6,19.5034]]]
["bitfinex","SOLUSD",1742688616032,[[128.52,213.3607],[128.51,6.86432314],[128.5,1.5956],[128.49,38.389472],[128.48,88.82532314]],[[128.54,0.03],[128.57,0.063],[128.58,7.7773],[128.59,1.6832],[128.6,19.5034]]]
["bitfinex","SOLUSD",1742688616221,[[128.53,1.55549438],[128.52,213.3607],[128.51,6.86432314],[128.5,21.0493],[128.49,101.203972]],[[128.54,0.03],[128.57,0.063],[128.58,7.7773],[128.59,1.6832],[128.6,19.5034]]]
["bitfinex","SOLUSD",1742688616617,[[128.53,9.33569438],[128.52,205.58],[128.51,6.86432314],[128.5,21.0493],[128.49,101.203972]],[[128.54,0.03],[128.57,0.063],[128.58,7.7773],[128.59,1.6832],[128.6,19.5034]]]
["bitfinex","SOLUSD",1742688617038,[[128.53,28.26966638],[128.52,205.58],[128.51,6.58],[128.5,21.0493],[128.49,82.55432314]],[[128.54,0.03],[128.57,0.063],[128.59,1.6832],[128.6,19.5034]]]
["bitfinex","SOLUSD",1742688617039,[[128.53,28.26966638],[128.52,205.58],[128.51,6.58],[128.5,21.0493],[128.49,82.55432314]],[[128.54,0.03],[128.57,0.063],[128.59,9.4601],[128.6,0.063],[128.62,58.343]]]
["bitfinex","SOLUSD",1742688618033,[[128.53,28.26966638],[128.52,205.58],[128.51,88.85],[128.5,21.0493],[128.49,0.28432314]],[[128.54,0.03],[128.57,0.063],[128.59,9.4601],[128.6,0.063],[128.61,25.7036]]]
["bitfinex","SOLUSD",1742688618233,[[128.53,28.55398952],[128.52,205.58],[128.51,88.85],[128.5,21.0493],[128.49,0.28432314]],[[128.54,0.03],[128.57,0.063],[128.59,0.03],[128.6,7.8392],[128.61,6.2637]]]
["bitfinex","SOLUSD",1742688618444,[[128.53,28.55398952],[128.52,211.851],[128.51,88.85],[128.5,21.0493],[128.48,0.5]],[[128.54,0.03],[128.57,0.063],[128.59,0.03],[128.6,7.8392],[128.61,6.2637]]]
["bitfinex","SOLUSD",1742688621037,[[128.53,110.82398952],[128.52,211.851],[128.51,6.58],[128.5,21.0493],[128.49,137.6]],[[128.54,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688621253,[[128.56,20.28432314],[128.54,19.243072],[128.53,130.27468952],[128.52,251.2528],[128.51,143.68]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688621426,[[128.56,129.33868965],[128.54,0.59342314],[128.53,27.2309],[128.52,251.2528],[128.51,137.1]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688623126,[[128.56,137.11708965],[128.54,0.59342314],[128.53,19.4507],[128.52,251.2528],[128.51,137.1]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688623438,[[128.56,137.40141279],[128.54,0.3091],[128.53,19.9507],[128.52,250.7528],[128.51,137.1]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688624030,[[128.56,137.40141279],[128.54,0.3091],[128.53,19.9507],[128.52,250.7528],[128.51,145.9006485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688624344,[[128.56,143.67241279],[128.55,8.20340224],[128.54,137.4091],[128.53,19.4507],[128.52,264.4818]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688625725,[[128.56,143.67241279],[128.55,7.70340224],[128.54,137.9091],[128.53,19.4507],[128.52,264.4818]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688625933,[[128.56,143.67241279],[128.55,8.20340224],[128.54,137.4091],[128.53,19.4507],[128.52,264.4818]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688627025,[[128.56,143.67241279],[128.55,7.70340224],[128.54,137.9091],[128.53,19.4507],[128.52,264.4818]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688627240,[[128.56,143.67241279],[128.55,8.20340224],[128.54,137.4091],[128.53,27.2537],[128.52,264.4818]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688629241,[[128.56,143.67241279],[128.55,7.70340224],[128.54,137.9091],[128.53,27.2537],[128.52,264.4818]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688629433,[[128.56,143.67241279],[128.55,7.70340224],[128.54,137.4091],[128.53,27.7537],[128.52,264.4818]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688629635,[[128.56,143.67241279],[128.55,7.70340224],[128.54,137.9091],[128.53,27.2537],[128.52,264.4818]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688630725,[[128.56,137.40141279],[128.55,7.70340224],[128.54,137.4091],[128.53,27.7537],[128.52,205.58]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688630929,[[128.56,137.40141279],[128.55,7.70340224],[128.54,137.4091],[128.53,27.7537],[128.52,212.0969]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688631130,[[128.56,137.40141279],[128.55,7.70340224],[128.54,137.4091],[128.53,19.9507],[128.52,212.0969]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688631330,[[128.56,137.40141279],[128.55,7.70340224],[128.54,137.9091],[128.53,19.4507],[128.52,212.0969]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688635355,[[128.56,342.92141279],[128.55,7.70340224],[128.54,137.9091],[128.53,19.4507],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688635539,[[128.56,341.36669514],[128.55,7.70340224],[128.54,137.9091],[128.53,19.4507],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688638544,[[128.56,341.36669514],[128.55,7.70340224],[128.54,137.4091],[128.53,19.9507],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688638752,[[128.56,341.34669514],[128.55,7.70340224],[128.54,137.4091],[128.53,19.9507],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.8048]]]
["bitfinex","SOLUSD",1742688643232,[[128.56,341.34669514],[128.55,7.70340224],[128.54,137.9091],[128.53,19.4507],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688643524,[[128.56,341.34669514],[128.55,8.20340224],[128.54,137.4091],[128.53,19.4507],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688645356,[[128.56,341.34669514],[128.55,7.70340224],[128.54,137.9091],[128.53,19.4507],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688645545,[[128.56,341.34669514],[128.55,8.20340224],[128.54,137.4091],[128.53,19.4507],[128.52,26.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688647543,[[128.56,341.34669514],[128.55,8.20340224],[128.54,137.4091],[128.53,19.5137],[128.52,34.3199]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688649160,[[128.56,341.34669514],[128.55,7.70340224],[128.54,137.9091],[128.53,19.5137],[128.52,14.3199]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688649459,[[128.56,341.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,19.5137],[128.52,7.0169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688649653,[[128.56,341.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,20.0137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688649957,[[128.56,321.062372],[128.55,7.70340224],[128.54,137.1],[128.53,19.5137],[128.52,7.0169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688650256,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,20.0137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688650443,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,19.5137],[128.52,7.0169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688650756,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,20.0137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688650950,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,19.5137],[128.52,7.0169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688651145,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,20.0137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688651753,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,20.0137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,1.6674],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688653255,[[128.56,321.34669514],[128.55,8.20340224],[128.54,137.1],[128.53,19.5137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688654065,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.6],[128.53,19.5137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688657869,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.6],[128.53,27.3167],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688661883,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,27.8167],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688662388,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,20.0137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688662982,[[128.56,321.34669514],[128.55,7.70340224],[128.54,137.1],[128.53,20.0137],[128.52,6.5169]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,0.03],[128.62,7.8049]]]
["bitfinex","SOLUSD",1742688664483,[[128.56,306.723972],[128.55,15.48220224],[128.54,137.1],[128.53,19.5137],[128.52,0.5]],[[128.57,0.063],[128.59,0.03],[128.6,9.348],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688664690,[[128.56,313.283972],[128.55,7.7788],[128.54,137.1],[128.53,19.5137],[128.52,7.70340224]],[[128.57,0.063],[128.59,0.03],[128.6,9.348],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688664893,[[128.56,313.56829514],[128.55,7.7788],[128.54,137.1],[128.53,19.5137],[128.52,7.70340224]],[[128.57,0.063],[128.59,0.03],[128.6,9.348],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688666388,[[128.56,313.56829514],[128.54,137.1],[128.53,19.5137],[128.52,8.20340224],[128.51,10.4202485]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688666576,[[128.56,321.34669514],[128.54,137.1],[128.53,19.5137],[128.52,8.20340224],[128.51,10.4202485]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688667072,[[128.56,313.56829514],[128.55,7.7787],[128.54,137.1],[128.53,19.5137],[128.52,7.70340224]],[[128.57,0.063],[128.59,0.03],[128.6,9.3481],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688668993,[[128.56,321.34669514],[128.54,137.1],[128.53,19.5137],[128.52,7.70340224],[108.92,7.47991293]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688669197,[[128.56,321.34669514],[128.54,137.1],[128.53,19.5137],[128.52,8.20340224],[128.51,10.4202485]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688669575,[[128.56,321.34669514],[128.54,137.1],[128.53,19.5137],[128.52,7.70340224],[128.51,10.9202485]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688669795,[[128.56,321.34669514],[128.53,19.5137],[128.52,8.20340224],[128.51,147.5202485],[108.72,40.0]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688670099,[[128.56,321.34669514],[128.53,19.5137],[128.52,7.70340224],[128.51,148.0202485],[108.72,40.0]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688670294,[[128.56,321.34669514],[128.53,19.5137],[128.52,8.20340224],[128.51,147.5202485],[128.49,27.62264455]],[[128.57,0.063],[128.59,0.03],[128.6,9.3481],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688670472,[[128.56,321.34669514],[128.53,19.5137],[128.52,8.20340224],[128.51,147.5202485],[128.49,27.62264455]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688671412,[[128.56,321.34669514],[128.53,20.0137],[128.52,7.70340224],[128.51,147.5202485],[128.49,27.62264455]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688671575,[[128.56,321.34669514],[128.53,20.0137],[128.52,7.70340224],[128.51,147.5202485],[128.49,44.53158995]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688673209,[[128.56,321.34669514],[128.53,19.5137],[128.52,8.20340224],[128.51,147.5202485],[128.49,44.53158995]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688673407,[[128.56,321.34669514],[128.53,19.5137],[128.52,7.70340224],[128.51,148.0202485],[128.5,51.0725099]],[[128.57,0.063],[128.59,0.03],[128.6,9.3481],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688674108,[[128.56,313.56829514],[128.55,7.7788],[128.53,19.5137],[128.52,7.70340224],[128.51,148.0202485]],[[128.57,0.063],[128.59,0.03],[128.6,9.3481],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688675312,[[128.56,321.34669514],[128.53,19.5137],[128.52,7.70340224],[128.51,148.0202485],[108.57,0.25551948]],[[128.57,0.063],[128.59,0.03],[128.6,9.3481],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688675483,[[128.56,321.34669514],[128.53,19.5137],[128.52,8.20340224],[128.51,147.5202485],[108.57,0.25551948]],[[128.57,0.063],[128.59,0.03],[128.6,9.3481],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688675682,[[128.56,321.34669514],[128.53,19.5137],[128.52,7.70340224],[128.51,148.0202485],[108.57,0.25551948]],[[128.57,0.063],[128.59,0.03],[128.6,9.3481],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688675994,[[128.56,306.723972],[128.54,0.28432314],[128.53,0.063],[128.52,7.70340224],[128.51,165.8540485]],[[128.57,0.063],[128.58,6.2979],[128.59,0.03],[128.6,9.3481],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688676302,[[128.56,313.283972],[128.54,8.06382314],[128.53,0.063],[128.52,7.70340224],[128.51,165.8540485]],[[128.57,0.063],[128.58,6.2979],[128.59,0.03],[128.6,9.3481],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688677109,[[128.56,313.283972],[128.54,8.06382314],[128.53,0.063],[128.52,7.70340224],[128.51,165.3540485]],[[128.57,0.063],[128.58,6.2979],[128.59,0.03],[128.6,9.3481],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688677610,[[128.56,313.283972],[128.55,7.7788],[128.54,0.28432314],[128.53,0.063],[128.52,8.20340224]],[[128.57,0.063],[128.58,6.2979],[128.59,0.03],[128.6,9.3481],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688677810,[[128.56,313.283972],[128.55,7.7788],[128.54,0.28432314],[128.53,0.063],[128.52,7.70340224]],[[128.57,0.063],[128.58,6.2979],[128.59,0.03],[128.6,9.3481],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688678302,[[128.56,313.283972],[128.55,7.7788],[128.54,0.28432314],[128.53,0.063],[128.52,7.70340224]],[[128.57,0.063],[128.58,6.2979],[128.59,7.8067],[128.6,1.572],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688678505,[[128.56,313.283972],[128.54,8.06372314],[128.53,0.063],[128.52,7.70340224],[108.67,1.85]],[[128.57,0.063],[128.58,6.2979],[128.59,7.8067],[128.6,1.572],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688678712,[[128.56,313.283972],[128.54,8.06372314],[128.53,0.063],[128.52,7.70340224],[128.49,15.45913465]],[[128.57,0.063],[128.58,6.2979],[128.59,7.8067],[128.6,1.572],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688680100,[[128.56,313.283972],[128.55,7.779],[128.54,0.28432314],[128.53,0.063],[128.52,7.70340224]],[[128.57,0.063],[128.58,6.2979],[128.59,7.8067],[128.6,1.572],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688681501,[[128.56,231.013972],[128.55,7.779],[128.54,82.55432314],[128.53,0.063],[128.52,7.70340224]],[[128.57,0.063],[128.58,6.2979],[128.59,7.8067],[128.6,1.572],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688682905,[[128.56,239.07669514],[128.54,82.55432314],[128.53,0.063],[128.52,7.70340224],[128.51,145.9006485]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,0.03],[128.62,6.3279]]]
["bitfinex","SOLUSD",1742688683108,[[128.56,239.07669514],[128.54,82.27],[128.53,20.0124],[128.52,7.70340224],[128.51,145.9006485]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,0.03],[128.62,6.3279]]]
["bitfinex","SOLUSD",1742688683314,[[128.56,239.07669514],[128.54,82.27],[128.53,20.0124],[128.52,9.23750224],[128.51,145.9006485]],[[128.57,0.063],[128.59,0.03],[128.6,1.572],[128.61,0.03],[128.62,6.3279]]]
["bitfinex","SOLUSD",1742688683514,[[128.56,321.34669514],[128.54,0.5],[128.53,156.6124],[128.52,9.23750224],[128.51,28.8006485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.3279]]]
["bitfinex","SOLUSD",1742688683809,[[128.56,329.05009738],[128.55,0.5],[128.54,0.5],[128.53,156.6124],[128.52,9.23750224]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.3279]]]
["bitfinex","SOLUSD",1742688683810,[[128.56,329.05009738],[128.55,0.5],[128.54,143.6173],[128.53,28.36783465],[128.52,1.5341]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688686314,[[128.56,329.05009738],[128.55,0.5],[128.54,143.6173],[128.53,48.36783465],[128.52,1.5341]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688687010,[[128.56,329.05009738],[128.55,0.5],[128.54,143.6173],[128.53,28.36783465],[128.52,1.5341]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688687219,[[128.56,329.05009738],[128.54,144.1173],[128.53,28.36783465],[128.52,1.5341],[108.92,7.47991293]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688687382,[[128.56,329.05009738],[128.54,144.1173],[128.53,28.36783465],[128.52,1.5341],[128.32,37.42227569]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688687805,[[128.56,329.05009738],[128.54,144.1173],[128.53,40.53134455],[128.52,25.8611198],[128.51,28.8006485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688688019,[[128.56,329.05009738],[128.55,0.5],[128.54,143.6173],[128.53,40.53134455],[128.52,25.8611198]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688688515,[[128.56,329.05009738],[128.54,144.1173],[128.53,40.53134455],[128.52,25.8611198],[109.0,1.0]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688688817,[[128.56,329.05009738],[128.55,0.5],[128.54,143.6173],[128.53,48.33434455],[128.52,25.8611198]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688689809,[[128.56,329.05009738],[128.54,144.1173],[128.53,48.33434455],[128.52,25.8611198],[109.0,1.0]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688690000,[[128.56,329.05009738],[128.55,0.5],[128.54,143.6173],[128.53,48.33434455],[128.52,25.8611198]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688690620,[[128.56,329.05009738],[128.54,144.1173],[128.53,48.33434455],[128.52,25.8611198],[109.0,1.0]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688690915,[[128.56,329.05009738],[128.54,144.1173],[128.53,36.17083465],[128.52,13.6976099],[128.51,53.1276683]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688692413,[[128.56,329.05009738],[128.54,137.1],[128.53,36.67083465],[128.52,13.6976099],[128.51,53.1276683]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688692588,[[128.56,322.20577424],[128.54,137.1],[128.53,28.36783465],[128.52,14.1976099],[128.51,33.1276683]],[[128.57,0.063],[128.59,0.03],[128.6,6.5682],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688692786,[[128.56,321.062372],[128.54,137.1],[128.53,36.07123689],[128.52,14.1976099],[128.51,33.1276683]],[[128.57,0.063],[128.59,1.6899],[128.6,6.5682],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688692987,[[128.56,321.34669514],[128.54,137.1],[128.53,36.07123689],[128.52,14.1976099],[128.51,33.1276683]],[[128.57,0.063],[128.59,1.6899],[128.6,6.5682],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688695025,[[128.56,321.34669514],[128.54,137.1],[128.53,36.07123689],[128.52,2.0341],[128.51,8.8006485]],[[128.57,0.063],[128.59,1.6899],[128.6,6.5682],[128.61,0.03],[128.62,7.8052]]]
["bitfinex","SOLUSD",1742688696521,[[128.56,321.34669514],[128.54,137.1],[128.53,36.57123689],[128.52,1.5341],[128.51,8.8006485]],[[128.57,0.063],[128.59,1.6899],[128.6,6.5682],[128.61,0.03],[128.62,7.8052]]]
["bitfinex","SOLUSD",1742688696824,[[128.56,321.34669514],[128.54,137.1],[128.53,36.07123689],[128.52,2.0341],[128.51,8.8006485]],[[128.57,0.063],[128.59,1.6899],[128.6,6.5682],[128.61,0.03],[128.62,7.8052]]]
["bitfinex","SOLUSD",1742688697922,[[128.56,307.00829514],[128.55,7.7789],[128.54,137.1],[128.53,36.07123689],[128.51,9.3006485]],[[128.57,0.063],[128.59,1.6899],[128.6,6.5682],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688698117,[[128.56,224.453972],[128.55,7.7789],[128.54,82.55432314],[128.53,27.21580224],[128.51,8.8006485]],[[128.57,0.063],[128.59,1.6899],[128.6,14.3447],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688698327,[[128.56,231.013972],[128.55,7.7789],[128.54,82.55432314],[128.53,27.21580224],[128.51,8.8006485]],[[128.57,0.063],[128.59,9.4666],[128.6,6.5682],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688698498,[[128.56,231.013972],[128.54,90.33372314],[128.53,7.76640224],[128.51,28.2540485],[109.01,134.7]],[[128.57,0.063],[128.59,9.4666],[128.6,6.5682],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688698701,[[128.56,205.52],[128.54,101.203972],[128.53,7.843],[128.51,28.2540485],[128.5,149.2635099]],[[128.57,0.063],[128.59,9.4666],[128.6,6.5682],[128.61,0.03],[128.62,19.4685]]]
["bitfinex","SOLUSD",1742688698901,[[128.56,212.08],[128.54,101.203972],[128.53,8.12732314],[128.51,28.2540485],[128.5,149.2635099]],[[128.57,0.063],[128.59,9.4666],[128.6,6.5682],[128.61,0.03],[128.62,19.4685]]]
["bitfinex","SOLUSD",1742688699327,[[128.56,212.08],[128.54,101.203972],[128.53,7.98516157],[128.51,28.2540485],[128.5,137.1]],[[128.57,0.063],[128.59,9.4666],[128.6,6.5682],[128.61,0.03],[128.62,19.4685]]]
["bitfinex","SOLUSD",1742688699527,[[128.56,212.08],[128.54,101.203972],[128.53,8.12732314],[128.51,28.2540485],[128.5,137.1]],[[128.57,0.063],[128.59,9.4666],[128.6,6.5682],[128.61,0.03],[128.62,19.4685]]]
["bitfinex","SOLUSD",1742688699703,[[128.56,212.08],[128.54,101.203972],[128.53,0.20516157],[128.52,7.7806],[128.51,8.8006485]],[[128.57,0.063],[128.59,9.4666],[128.6,6.5682],[128.61,0.03],[128.62,19.4685]]]
["bitfinex","SOLUSD",1742688699704,[[128.56,212.08],[128.54,101.203972],[128.53,0.20516157],[128.52,7.7806],[128.51,8.8006485]],[[128.57,0.063],[128.59,9.4666],[128.6,19.5031],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688699897,[[128.56,212.08],[128.54,101.203972],[128.53,0.063],[128.51,16.5819485],[109.0,1.0]],[[128.57,14.346],[128.59,21.1315],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688700098,[[128.56,212.08],[128.54,101.203972],[128.53,0.063],[128.52,0.14216157],[128.51,16.5819485]],[[128.57,14.346],[128.59,21.1315],[128.6,0.063],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742688700325,[[128.56,205.52],[128.53,0.063],[128.51,91.0706485],[128.5,7.7819],[128.49,12.1635099]],[[128.57,14.346],[128.59,19.4716],[128.6,0.063],[128.61,0.03],[128.62,38.9056]]]
["bitfinex","SOLUSD",1742688700617,[[128.54,205.5],[128.53,0.063],[128.52,0.14216157],[128.51,82.41216157],[128.5,7.92396157]],[[128.57,16.0059],[128.58,19.4444],[128.59,0.03],[128.6,0.063],[128.61,1.58616682]]]
["bitfinex","SOLUSD",1742688700805,[[128.54,205.5],[128.53,0.063],[128.52,0.14216157],[128.51,101.06181043],[128.5,8.06612314]],[[128.57,16.0059],[128.58,19.4444],[128.59,0.03],[128.6,0.063],[128.61,1.58616682]]]
["bitfinex","SOLUSD",1742688701930,[[128.55,6.56],[128.54,205.5],[128.53,0.063],[128.52,0.14216157],[128.51,101.06181043]],[[128.57,16.0059],[128.58,19.4444],[128.59,0.03],[128.6,0.063],[128.61,1.58616682]]]
["bitfinex","SOLUSD",1742688704511,[[128.55,6.58],[128.54,205.5],[128.53,0.063],[128.48,0.28432314],[128.47,82.333]],[[128.57,16.0059],[128.59,0.03],[128.6,0.063],[128.61,1.58616682]]]
["bitfinex","SOLUSD",1742688704512,[[128.55,6.58],[128.54,205.5],[128.53,0.063],[128.48,0.28432314],[128.47,82.333]],[[128.57,35.4505],[128.59,0.03],[128.6,0.063],[128.61,1.87048996],[128.62,39.4056]]]
["bitfinex","SOLUSD",1742688704717,[[128.55,6.58],[128.54,205.5],[128.53,0.063],[128.49,18.933972],[128.48,8.06752314]],[[128.57,35.4505],[128.59,1.58616682],[128.6,0.063],[128.61,0.31432314],[128.62,39.4056]]]
["bitfinex","SOLUSD",1742688704915,[[128.54,205.5],[128.53,0.063],[128.49,18.933972],[128.48,7.92536157],[128.37,180.37949124]],[[128.57,35.4505],[128.59,1.58616682],[128.6,0.063],[128.61,0.31432314],[128.62,39.4056]]]
["bitfinex","SOLUSD",1742688705235,[[128.53,6.643],[128.52,205.56],[128.49,18.933972],[128.48,0.14216157],[128.47,90.25896157]],[[128.56,1.6295],[128.57,27.2854],[128.59,40.47066682],[128.6,18.996972],[128.61,0.81432314]]]
["bitfinex","SOLUSD",1742688705440,[[128.53,6.643],[128.52,205.56],[128.49,18.933972],[128.48,0.14216157],[128.47,90.25896157]],[[128.55,6.5169],[128.56,1.6295],[128.57,27.2854],[128.59,40.47066682],[128.6,18.996972]]]
["bitfinex","SOLUSD",1742688706102,[[128.53,0.063],[128.52,205.56],[128.49,18.933972],[128.48,0.14216157],[128.47,90.25896157]],[[128.55,6.5169],[128.56,1.6295],[128.57,27.2854],[128.59,40.47066682],[128.6,18.996972]]]
["bitfinex","SOLUSD",1742688706302,[[128.53,0.063],[128.52,212.14],[128.49,18.933972],[128.48,0.14216157],[128.47,90.25896157]],[[128.54,7.7796],[128.55,6.5169],[128.56,1.6295],[128.57,19.5076],[128.59,40.47066682]]]
["bitfinex","SOLUSD",1742688706720,[[128.53,0.063],[128.52,212.14],[128.47,109.050772],[128.35,0.063],[128.34,159.41901192]],[[128.54,7.7796],[128.55,6.5169],[128.56,1.6295],[128.57,19.5076],[128.59,40.47066682]]]
["bitfinex","SOLUSD",1742688706930,[[128.53,0.063],[128.52,212.14],[128.48,7.7832],[128.47,101.266972],[128.35,0.063]],[[128.54,7.7796],[128.55,6.5169],[128.56,1.6295],[128.57,19.5076],[128.59,40.47066682]]]
["bitfinex","SOLUSD",1742688707246,[[128.53,0.063],[128.52,212.14],[128.48,7.7832],[128.47,101.266972],[128.45,19.4624]],[[128.54,7.7796],[128.55,6.5169],[128.56,1.6295],[128.57,19.5076],[128.59,40.47066682]]]
["bitfinex","SOLUSD",1742688707440,[[128.53,0.063],[128.52,212.14],[128.49,7.7826],[128.47,101.55129514],[128.45,19.4624]],[[128.55,14.2962],[128.56,1.6295],[128.57,19.5076],[128.59,1.58616682],[128.66,12.26137713]]]
["bitfinex","SOLUSD",1742688707604,[[128.53,0.063],[128.52,212.14],[128.51,7.7814],[128.47,121.01079514],[128.45,0.5]],[[128.55,6.5169],[128.56,9.408],[128.57,0.063],[128.59,1.58616682],[128.6,38.438472]]]
["bitfinex","SOLUSD",1742688708329,[[128.53,0.063],[128.52,212.14],[128.51,7.7814],[128.47,121.01079514],[128.46,0.5]],[[128.55,6.5169],[128.56,1.6295],[128.57,7.841],[128.59,1.58616682],[128.6,38.438472]]]
["bitfinex","SOLUSD",1742688710727,[[128.53,0.063],[128.52,219.9208],[128.48,19.4569],[128.47,101.55129514],[128.46,0.5]],[[128.55,6.5169],[128.56,1.6295],[128.57,7.841],[128.59,1.58616682],[128.6,38.438472]]]
["bitfinex","SOLUSD",1742688711849,[[128.53,0.063],[128.52,219.9208],[128.48,19.4569],[128.47,101.55129514],[128.45,0.5]],[[128.55,6.5169],[128.56,1.6295],[128.57,7.841],[128.59,1.58616682],[128.6,38.438472]]]
["bitfinex","SOLUSD",1742688712151,[[128.53,0.063],[128.52,219.9208],[128.48,19.4569],[128.47,101.55129514],[128.46,0.5]],[[128.55,6.5169],[128.56,1.6295],[128.57,7.841],[128.59,1.58616682],[128.6,38.438472]]]
["bitfinex","SOLUSD",1742688712749,[[128.53,0.063],[128.52,219.9208],[128.5,18.933972],[128.49,19.4555],[128.47,101.55129514]],[[128.55,6.5169],[128.56,1.6295],[128.57,0.063],[128.58,7.7774],[128.59,1.58616682]]]
["bitfinex","SOLUSD",1742688712925,[[128.53,0.063],[128.52,219.9208],[128.5,19.21829514],[128.49,19.4555],[128.47,84.64082314]],[[128.55,6.5169],[128.56,1.6295],[128.57,0.063],[128.58,7.7774],[128.59,0.03]]]
["bitfinex","SOLUSD",1742688713126,[[128.53,0.063],[128.52,219.9208],[128.5,19.21829514],[128.47,84.3565],[128.39,46.16522893]],[[128.56,1.6295],[128.57,0.063],[128.58,6.5169],[128.59,7.8068],[128.6,0.063]]]
["bitfinex","SOLUSD",1742688713345,[[128.53,18.996972],[128.52,219.9208],[128.5,120.94209514],[128.47,139.1865],[128.43,62.84194608]],[[128.56,1.6295],[128.57,0.063],[128.58,6.5169],[128.59,7.8068],[128.6,0.063]]]
["bitfinex","SOLUSD",1742688713661,[[128.53,20.55247227],[128.52,219.9208],[128.5,102.00812314],[128.48,0.5],[128.47,155.19055074]],[[128.56,1.6295],[128.57,0.063],[128.58,6.5169],[128.59,7.8068],[128.6,0.063]]]
["bitfinex","SOLUSD",1742688714826,[[128.54,7.7796],[128.53,20.55247227],[128.52,212.14],[128.5,102.00812314],[128.48,0.5]],[[128.56,1.6295],[128.57,0.063],[128.58,6.5169],[128.59,7.8068],[128.6,0.063]]]
["bitfinex","SOLUSD",1742688715022,[[128.54,7.7796],[128.53,20.55247227],[128.52,212.14],[128.51,19.4523],[128.5,82.55432314]],[[128.57,0.063],[128.58,6.5169],[128.59,0.03],[128.6,7.8392],[128.65,38.8667]]]
["bitfinex","SOLUSD",1742688715237,[[128.54,7.7796],[128.53,20.55247227],[128.52,212.14],[128.51,19.4523],[128.5,82.55432314]],[[128.57,0.063],[128.58,6.5169],[128.59,1.6595],[128.6,7.8392],[128.65,39.3667]]]
["bitfinex","SOLUSD",1742688715547,[[128.54,7.7796],[128.53,20.55247227],[128.52,212.14],[128.51,19.4523],[128.5,82.55432314]],[[128.57,0.063],[128.58,6.5169],[128.59,1.6595],[128.6,7.8392],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688715745,[[128.54,7.7796],[128.53,20.55247227],[128.52,212.14],[128.51,19.4523],[128.5,82.55432314]],[[128.57,0.063],[128.58,6.5169],[128.59,1.6595],[128.6,7.8392],[128.63,0.31432314]]]
["bitfinex","SOLUSD",1742688717347,[[128.54,7.7796],[128.53,20.55247227],[128.52,212.14],[128.51,19.4523],[128.5,82.55432314]],[[128.57,0.063],[128.58,6.5169],[128.59,9.4363],[128.6,0.063],[128.63,0.31432314]]]
["bitfinex","SOLUSD",1742688717550,[[128.53,28.33247227],[128.52,212.14],[128.51,19.4523],[128.5,82.55432314],[128.43,75.00545598]],[[128.57,0.063],[128.58,14.2941],[128.59,1.6595],[128.6,0.063],[128.63,0.31432314]]]
["bitfinex","SOLUSD",1742688717950,[[128.53,28.33247227],[128.52,212.14],[128.51,19.4523],[128.5,82.55432314],[128.47,155.69055074]],[[128.57,0.063],[128.58,14.2941],[128.59,1.6595],[128.6,0.063],[128.63,0.31432314]]]
["bitfinex","SOLUSD",1742688719160,[[128.53,1.61850027],[128.52,205.56],[128.5,82.55432314],[128.49,19.4564],[128.47,155.19055074]],[[128.57,0.063],[128.58,14.2941],[128.59,1.6595],[128.6,0.063],[128.62,38.9054]]]
["bitfinex","SOLUSD",1742688719343,[[128.54,6.58],[128.53,0.063],[128.52,205.56],[128.5,82.27],[128.49,26.716372]],[[128.56,1.5446],[128.57,0.063],[128.58,15.85026682],[128.59,0.03],[128.6,0.063]]]
["bitfinex","SOLUSD",1742688720043,[[128.54,6.58],[128.53,0.063],[128.52,205.56],[128.5,82.27],[128.49,18.933972]],[[128.56,1.5446],[128.57,0.063],[128.58,35.29336682],[128.59,0.03],[128.6,0.063]]]
["bitfinex","SOLUSD",1742688720349,[[128.54,6.58],[128.53,0.063],[128.52,205.56],[128.49,18.933972],[128.48,7.7831]],[[128.56,1.5446],[128.57,0.063],[128.58,35.29336682],[128.59,38.9144],[128.6,19.28129514]]]
["bitfinex","SOLUSD",1742688720552,[[128.53,0.063],[128.52,212.14],[128.49,18.933972],[128.48,7.7831],[128.47,0.34732314]],[[128.56,1.5446],[128.57,0.063],[128.58,35.29336682],[128.59,38.9144],[128.6,19.28129514]]]
["bitfinex","SOLUSD",1742688721552,[[128.53,0.063],[128.52,212.14],[128.49,26.716572],[128.47,0.34732314],[128.42,144.893]],[[128.55,7.779],[128.56,1.5446],[128.57,0.063],[128.58,27.51616682],[128.59,38.9144]]]
["bitfinex","SOLUSD",1742688721956,[[128.53,0.063],[128.52,212.14],[128.49,26.716572],[128.47,0.34732314],[128.42,137.1]],[[128.55,7.779],[128.56,1.5446],[128.57,0.063],[128.58,27.51616682],[128.59,38.9144]]]
["bitfinex","SOLUSD",1742688722359,[[128.53,0.063],[128.52,212.14],[128.49,26.716572],[128.47,0.34732314],[128.44,92.1145]],[[128.55,7.779],[128.56,1.5446],[128.57,0.063],[128.58,27.51616682],[128.59,38.9144]]]
["bitfinex","SOLUSD",1742688722653,[[128.53,0.063],[128.52,212.14],[128.49,26.716572],[128.47,0.34732314],[128.44,91.6145]],[[128.55,7.779],[128.56,1.5446],[128.57,0.063],[128.58,27.51616682],[128.59,38.9144]]]
["bitfinex","SOLUSD",1742688722858,[[128.53,0.063],[128.52,212.14],[128.49,26.716572],[128.47,0.34732314],[128.44,92.1145]],[[128.55,7.779],[128.56,1.5446],[128.57,0.063],[128.58,27.51616682],[128.59,38.9144]]]
["bitfinex","SOLUSD",1742688723834,[[128.53,0.063],[128.52,212.14],[128.49,18.933972],[128.47,19.80702314],[128.45,0.5]],[[128.56,9.3232],[128.57,0.063],[128.58,27.51616682],[128.59,0.03],[128.66,39.44836562]]]
["bitfinex","SOLUSD",1742688724041,[[128.53,0.063],[128.52,212.14],[128.51,7.7814],[128.49,18.933972],[128.47,19.80702314]],[[128.56,9.3232],[128.57,0.063],[128.58,25.96],[128.59,1.58616682],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688724656,[[128.53,0.063],[128.52,212.14],[128.5,7.7819],[128.49,18.933972],[128.47,19.80702314]],[[128.56,9.3232],[128.57,0.063],[128.58,25.96],[128.59,1.58616682],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688725455,[[128.53,0.063],[128.52,212.14],[128.49,26.716472],[128.47,19.80702314],[108.57,0.25551948]],[[128.56,9.3232],[128.57,0.063],[128.58,25.96],[128.59,1.58616682],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688725752,[[128.53,0.063],[128.52,212.14],[128.49,26.716472],[128.47,102.07702314],[128.44,146.4445]],[[128.56,9.3232],[128.57,0.063],[128.58,25.96],[128.59,1.58616682],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688727048,[[128.53,0.063],[128.52,212.14],[128.5,7.7818],[128.49,18.933972],[128.47,102.07702314]],[[128.56,9.3232],[128.57,0.063],[128.58,25.96],[128.59,1.58616682],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688727363,[[128.53,0.063],[128.52,212.14],[128.51,7.7814],[128.49,18.933972],[128.47,102.07702314]],[[128.56,9.3232],[128.57,0.063],[128.58,25.96],[128.59,1.58616682],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688727732,[[128.53,0.063],[128.52,219.9208],[128.49,18.933972],[128.48,19.4568],[128.47,102.07702314]],[[128.56,9.3232],[128.57,0.063],[128.58,25.96],[128.59,1.58616682],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688727733,[[128.53,0.063],[128.52,219.9208],[128.49,18.933972],[128.48,19.4568],[128.47,82.61732314]],[[128.56,1.5446],[128.57,7.8411],[128.58,6.5169],[128.59,0.03],[128.6,19.5033]]]
["bitfinex","SOLUSD",1742688727939,[[128.53,0.063],[128.52,212.14],[128.51,7.7813],[128.49,18.933972],[128.48,19.4568]],[[128.56,9.323],[128.57,0.063],[128.58,6.5169],[128.59,0.03],[128.6,19.5033]]]
["bitfinex","SOLUSD",1742688729055,[[128.53,0.063],[128.52,212.14],[128.51,7.7813],[128.49,18.933972],[128.48,19.4568]],[[128.56,9.353],[128.57,0.063],[128.58,6.5169],[128.59,0.03],[128.6,19.5033]]]
["bitfinex","SOLUSD",1742688729947,[[128.53,0.063],[128.52,219.9207],[128.5,0.28432314],[128.49,122.210772],[128.48,6.7775]],[[128.56,0.03],[128.57,0.063],[128.58,6.5169],[128.59,1.5746],[128.6,19.5033]]]
["bitfinex","SOLUSD",1742688730161,[[128.53,18.996972],[128.52,219.9207],[128.5,19.73822314],[128.49,83.8215],[128.48,6.7775]],[[128.56,0.03],[128.57,0.063],[128.58,6.5169],[128.59,9.3514],[128.6,0.063]]]
["bitfinex","SOLUSD",1742688731156,[[128.54,7.7796],[128.53,18.996972],[128.52,212.14],[128.5,19.73822314],[128.49,83.8215]],[[128.56,0.03],[128.57,0.063],[128.59,9.3514],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688731737,[[128.55,20.48936335],[128.54,7.7796],[128.53,19.28129514],[128.52,294.41],[128.5,0.28432314]],[[128.56,0.03],[128.57,0.063],[128.59,1.5746],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688731940,[[128.55,20.48936335],[128.54,7.7796],[128.53,0.34732314],[128.52,294.41],[127.45,0.99]],[[128.56,0.03],[128.57,0.063],[128.59,1.5746],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688732141,[[128.55,20.48936335],[128.54,7.7796],[128.53,0.34732314],[128.52,294.41],[128.5,0.5]],[[128.56,0.03],[128.57,0.063],[128.59,1.5746],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688732535,[[128.55,18.933972],[128.54,7.7796],[128.53,1.90250066],[128.52,313.8607],[128.5,7.793]],[[128.56,0.03],[128.57,0.063],[128.59,1.5746],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688732942,[[128.53,9.68250066],[128.52,294.41],[128.5,27.2481],[128.49,40.4628],[128.48,143.8775]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688733252,[[128.54,18.933972],[128.53,9.68250066],[128.52,294.41],[128.5,27.2481],[128.49,1.5515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688734560,[[128.54,18.933972],[128.53,9.68250066],[128.52,294.41],[128.5,19.4551],[128.49,1.5515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688734855,[[128.53,9.68250066],[128.52,294.41],[128.5,19.4551],[128.49,1.5515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688734856,[[128.53,1.61817752],[128.52,302.1907],[128.51,0.28432314],[128.5,19.4551],[128.49,1.5515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,25.8529]]]
["bitfinex","SOLUSD",1742688735159,[[128.53,18.85481043],[128.52,302.33286157],[128.51,0.28432314],[128.5,19.4551],[128.49,1.5515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,27.40906682]]]
["bitfinex","SOLUSD",1742688736663,[[128.53,0.063],[128.52,220.06286157],[128.5,19.4551],[128.49,83.8215],[109.01,134.7]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5044],[128.61,7.96896682]]]
["bitfinex","SOLUSD",1742688736970,[[128.53,0.063],[128.52,220.06286157],[128.51,18.79181043],[128.5,19.73942314],[128.49,83.8215]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5044],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688737538,[[128.53,18.996972],[128.52,220.06286157],[128.51,18.79181043],[128.5,19.73942314],[128.49,83.8215]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5044],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688737766,[[128.53,18.996972],[128.52,219.9207],[128.5,19.73942314],[128.49,83.8215],[127.53,180.42782069]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5044],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688737970,[[128.53,18.996972],[128.52,219.9207],[128.5,19.73942314],[128.49,83.8215],[128.48,159.9711485]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5044],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688739376,[[128.53,26.777172],[128.52,212.14],[128.5,19.73942314],[128.49,83.8215],[128.48,159.9711485]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5044],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688739675,[[128.53,26.777172],[128.52,212.14],[128.5,19.73942314],[128.49,83.8215],[128.48,160.4711485]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5044],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688739962,[[128.53,28.3325964],[128.52,212.14],[128.51,19.4522],[128.5,8.07732314],[128.49,84.3215]],[[128.56,0.03],[128.57,0.063],[128.59,1.5746],[128.6,7.8392],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688740169,[[128.53,28.3325964],[128.52,212.14],[128.51,19.4522],[128.5,8.07732314],[128.49,84.3215]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688740354,[[128.53,28.3325964],[128.52,294.41],[128.51,19.4522],[128.5,8.07732314],[128.49,84.3215]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688740355,[[128.53,28.3325964],[128.52,294.41],[128.51,19.4522],[128.5,8.07732314],[128.49,2.0515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688741273,[[128.53,28.3325964],[128.52,294.41],[128.51,19.4522],[128.5,8.07732314],[128.49,1.5515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688741474,[[128.53,26.777172],[128.52,294.41],[128.51,19.4522],[128.5,8.07732314],[128.49,1.5515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,25.8527]]]
["bitfinex","SOLUSD",1742688741955,[[128.53,26.777172],[128.52,294.41],[128.51,19.4522],[128.5,0.28432314],[128.49,1.5515]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,25.8527]]]
["bitfinex","SOLUSD",1742688742314,[[128.54,205.6],[128.53,26.777172],[128.52,88.85],[128.51,19.4522],[128.5,0.28432314]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,25.8527]]]
["bitfinex","SOLUSD",1742688744572,[[128.54,213.3795],[128.53,18.996972],[128.52,88.85],[128.51,19.4522],[128.5,0.28432314]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,25.8527]]]
["bitfinex","SOLUSD",1742688751588,[[128.54,205.6],[128.53,18.996972],[128.52,88.85],[128.5,0.28432314],[128.49,21.0079]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5043],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688751778,[[128.54,205.6],[128.53,18.996972],[128.52,88.85],[128.51,7.7811],[128.5,0.28432314]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,19.5043],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688752567,[[128.54,205.6],[128.53,0.063],[128.52,88.85],[128.51,7.7811],[128.5,0.28432314]],[[128.56,0.03],[128.57,0.063],[128.59,28.7929],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688752777,[[128.54,205.6],[128.53,0.063],[128.52,88.85],[128.51,26.715072],[128.5,0.28432314]],[[128.56,0.03],[128.57,0.063],[128.59,28.7929],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688752965,[[128.54,205.6],[128.53,0.063],[128.52,82.27],[128.51,26.715072],[128.5,0.28432314]],[[128.56,0.03],[128.57,0.063],[128.59,28.7929],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688753166,[[128.55,6.58],[128.54,205.6],[128.53,0.063],[128.52,90.0507],[128.51,18.933972]],[[128.56,0.03],[128.57,0.063],[128.59,28.7929],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688757890,[[128.55,6.58],[128.54,205.6],[128.53,0.063],[128.52,7.7807],[128.51,18.933972]],[[128.56,0.03],[128.57,0.063],[128.59,28.7929],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688758770,[[128.55,6.58],[128.54,205.6],[128.53,0.063],[128.51,18.933972],[128.5,102.00802314]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688759997,[[128.55,6.58],[128.54,213.3795],[128.53,0.063],[128.51,18.933972],[128.5,102.00802314]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688760503,[[128.55,6.58],[128.54,205.6],[128.53,7.843],[128.51,18.933972],[128.5,102.00802314]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688763913,[[128.55,6.58],[128.54,205.6],[128.53,7.843],[128.51,101.203972],[128.5,19.73802314]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688766309,[[128.55,212.18],[128.53,7.843],[128.51,101.203972],[128.5,19.73802314],[109.01,134.7]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688766605,[[128.55,212.18],[128.54,7.7796],[128.53,0.063],[128.51,101.203972],[128.5,20.23802314]],[[128.56,0.03],[128.57,0.063],[128.59,9.3513],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688767398,[[128.55,238.892972],[128.53,0.34732314],[128.52,19.4517],[128.51,101.203972],[128.5,0.78432314]],[[128.56,0.03],[128.57,0.063],[128.59,1.5746],[128.6,7.8392],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688767584,[[128.55,238.892972],[128.53,0.34732314],[128.52,19.4517],[128.51,82.27],[128.5,0.5]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,7.8392],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688768714,[[128.55,231.113972],[128.54,7.7793],[128.53,0.34732314],[128.52,19.4517],[128.51,82.27]],[[128.56,0.03],[128.57,0.063],[128.59,7.8067],[128.6,0.063],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688769386,[[128.55,231.113972],[128.54,7.7793],[128.53,0.34732314],[128.52,101.7217],[109.01,134.7]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,7.839],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688770211,[[128.55,238.892972],[128.53,0.34732314],[128.52,101.7217],[128.48,164.3416584],[128.47,46.06076577]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,7.839],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688770384,[[128.55,238.892972],[128.53,0.34732314],[128.52,101.7217],[128.48,178.30900213],[128.47,32.09342204]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,7.839],[128.61,6.4128]]]
["bitfinex","SOLUSD",1742688771310,[[128.55,239.17729514],[128.54,1.5081],[128.53,6.3585],[128.52,102.2217],[128.49,55.56093465]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688771677,[[128.55,239.17729514],[128.54,1.5081],[128.53,6.3585],[128.52,102.2217],[128.51,7.793]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688771885,[[128.55,321.44729514],[128.54,1.5081],[128.53,6.8585],[128.52,156.5517],[128.51,15.49640224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688773313,[[128.55,321.44729514],[128.54,1.5081],[128.53,6.8585],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688773611,[[128.55,321.44729514],[128.54,1.5081],[128.53,14.6515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688774221,[[128.55,321.51029514],[128.54,1.5081],[128.53,14.6515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688776611,[[128.55,321.49029514],[128.54,1.5081],[128.53,6.8585],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688778013,[[128.55,321.49029514],[128.54,1.5081],[128.53,14.1515],[128.52,157.0517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688778215,[[128.55,321.49029514],[128.54,1.5081],[128.53,14.6515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688779841,[[128.55,321.49029514],[128.54,1.5081],[128.53,14.1515],[128.52,157.0517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688780015,[[128.55,321.49029514],[128.54,1.5081],[128.53,14.6515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688780189,[[128.55,321.49029514],[128.54,2.0081],[128.53,14.1515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688781017,[[128.55,321.49029514],[128.54,1.5081],[128.53,14.6515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688781199,[[128.55,321.49029514],[128.54,2.0081],[128.53,14.1515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688781506,[[128.55,321.49029514],[128.54,1.5081],[128.53,14.6515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688781715,[[128.55,321.49029514],[128.54,2.0081],[128.53,14.1515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688783617,[[128.55,321.49029514],[128.54,1.5081],[128.53,14.6515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688783992,[[128.55,321.49029514],[128.54,2.0081],[128.53,14.1515],[128.52,156.5517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688784320,[[128.55,321.49029514],[128.54,138.6081],[128.53,14.6515],[128.52,19.4517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688784502,[[128.55,321.49029514],[128.54,139.1081],[128.53,14.1515],[128.52,19.4517],[128.51,7.70340224]],[[128.56,0.03],[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03]]]
["bitfinex","SOLUSD",1742688785011,[[128.56,101.95829514],[128.55,357.102],[128.54,20.9566],[128.53,14.1515],[128.52,67.7031485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688785189,[[128.56,103.51277301],[128.55,357.102],[128.54,20.9566],[128.53,14.1515],[128.52,67.7031485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688785912,[[128.56,103.51277301],[128.55,364.895],[128.54,20.9566],[128.53,6.3585],[128.52,67.7031485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688786091,[[128.56,103.51277301],[128.55,364.895],[128.54,20.9566],[128.53,15.21393465],[128.52,67.7031485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688786422,[[128.56,103.51277301],[128.55,364.895],[128.54,40.9566],[128.53,15.21393465],[128.52,47.7031485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688786730,[[128.56,103.51277301],[128.55,364.80540224],[128.54,40.9566],[128.53,15.21393465],[128.52,47.7031485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688787221,[[128.56,119.08417301],[128.55,357.02640224],[128.54,40.9566],[128.53,15.21393465],[128.52,61.66602387]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688787811,[[128.56,119.08417301],[128.55,357.02640224],[128.54,40.9566],[128.53,15.21393465],[128.52,47.7031485]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688788607,[[128.56,119.08417301],[128.55,357.02640224],[128.54,20.9566],[128.53,15.21393465],[128.52,79.8666584]],[[128.57,0.063],[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688790126,[[128.58,26.99549514],[128.57,82.677],[128.56,165.66577301],[128.55,219.92640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.71,35.86518639]]]
["bitfinex","SOLUSD",1742688790318,[[128.58,28.54999465],[128.57,82.677],[128.56,144.893],[128.55,219.92640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.7,40.40756682]]]
["bitfinex","SOLUSD",1742688791229,[[128.58,28.54999465],[128.57,82.677],[128.56,144.893],[128.55,219.92640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.7,38.8514]]]
["bitfinex","SOLUSD",1742688792029,[[128.58,226.27279465],[128.57,89.9546],[128.56,145.393],[128.55,14.32640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.69,1.58616682]]]
["bitfinex","SOLUSD",1742688792218,[[128.58,224.71829514],[128.57,89.9546],[128.56,145.393],[128.55,14.32640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.65,28.8291]]]
["bitfinex","SOLUSD",1742688793222,[[128.58,224.71829514],[128.57,89.9546],[128.56,137.6],[128.55,7.76640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.65,28.8291]]]
["bitfinex","SOLUSD",1742688793412,[[128.58,231.27829514],[128.57,89.9546],[128.56,137.1],[128.55,8.26640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.65,28.8291]]]
["bitfinex","SOLUSD",1742688793620,[[128.58,231.27829514],[128.57,82.177],[128.56,144.8782],[128.55,8.26640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.65,28.8291]]]
["bitfinex","SOLUSD",1742688795428,[[128.58,231.27829514],[128.57,89.9548],[128.56,137.1],[128.55,8.26640224],[128.54,20.9566]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.63,0.03],[128.65,28.8291]]]
["bitfinex","SOLUSD",1742688796121,[[128.58,224.433972],[128.56,82.177],[128.55,15.54520224],[128.53,9.41843465],[128.52,165.3527485]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688796302,[[128.58,230.993972],[128.56,82.177],[128.55,7.8418],[128.53,9.41843465],[128.52,165.3527485]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688796502,[[128.58,230.993972],[128.56,82.46132314],[128.55,7.8418],[128.53,9.41843465],[128.52,165.3527485]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688798125,[[128.58,230.993972],[128.56,90.23962314],[128.55,0.063],[128.53,9.41843465],[128.52,165.3527485]],[[128.59,0.03],[128.6,0.063],[128.61,9.3621],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688801442,[[128.58,224.433972],[128.56,82.46132314],[128.55,7.8418],[128.53,9.41843465],[128.52,165.3527485]],[[128.59,0.03],[128.6,0.063],[128.61,9.3621],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688801613,[[128.58,230.993972],[128.56,90.23972314],[128.55,0.063],[128.53,9.41843465],[128.52,165.3527485]],[[128.59,0.03],[128.6,0.063],[128.61,9.3621],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688801935,[[128.58,231.27829514],[128.57,7.7778],[128.56,82.46132314],[128.55,0.063],[128.53,28.86773465]],[[128.59,0.03],[128.6,0.063],[128.61,9.3621],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688802242,[[128.58,231.27829514],[128.56,82.177],[128.55,0.063],[128.54,0.5],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,9.3621],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688802243,[[128.58,231.27829514],[128.56,82.177],[128.55,0.063],[128.54,0.5],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688802443,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688802826,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8043]]]
["bitfinex","SOLUSD",1742688803029,[[128.58,231.27829514],[128.57,7.7776],[128.56,82.177],[128.55,19.5093],[128.54,0.5]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688803634,[[128.58,231.27829514],[128.57,7.7776],[128.56,82.177],[128.55,19.5093],[128.53,9.41843465]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688804536,[[128.58,231.27829514],[128.57,7.7776],[128.56,82.177],[128.55,19.5093],[128.54,0.5]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688804744,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[109.22,2.31749275]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8044]]]
["bitfinex","SOLUSD",1742688805328,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[109.22,2.31749275]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688805642,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[128.5,40.36089638]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688805940,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.53,9.41843465],[128.5,40.36089638]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688806139,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688806843,[[128.58,231.27829514],[128.57,7.7776],[128.56,82.177],[128.55,19.5093],[128.54,0.5]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688807147,[[128.58,231.27829514],[128.56,82.177],[128.55,19.5093],[128.54,0.5]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688807148,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[109.22,2.31749275]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8043]]]
["bitfinex","SOLUSD",1742688807519,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[128.49,51.0760099]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8043]]]
["bitfinex","SOLUSD",1742688807927,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[128.53,16.71143465]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8043]]]
["bitfinex","SOLUSD",1742688808527,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[128.53,16.71143465]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9689],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688808842,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.53,17.21143465],[109.18,0.25023191]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9689],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688809021,[[128.58,239.05549514],[128.56,82.177],[128.55,19.5093],[128.54,0.5],[128.53,16.71143465]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,13.9689],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688809223,[[128.58,239.05549514],[128.56,82.177],[128.55,20.0093],[128.53,16.71143465],[109.18,0.25023191]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8043]]]
["bitfinex","SOLUSD",1742688809438,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[128.44,73.17805562]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8043]]]
["bitfinex","SOLUSD",1742688810050,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[128.44,73.17805562]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688810553,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[128.44,73.17805562]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8043]]]
["bitfinex","SOLUSD",1742688810850,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[128.5,52.52787875]],[[128.59,0.03],[128.6,0.063],[128.61,1.5866],[128.62,6.194],[128.63,7.8043]]]
["bitfinex","SOLUSD",1742688811237,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[128.5,38.5974099]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688811543,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[128.52,192.50695074]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688812235,[[128.58,239.05549514],[128.56,82.24],[128.55,19.5093],[128.54,0.5],[128.53,16.71143465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688812436,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[109.18,0.25023191]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688812636,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[128.36,21.42584359]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688812848,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0093],[128.53,16.71143465],[128.51,27.72262364]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688813646,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0093],[128.54,137.1],[128.53,16.71143465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.194],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688814252,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0093],[128.54,137.1],[128.53,16.71143465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,6.194],[128.63,7.8042]]]
["bitfinex","SOLUSD",1742688816053,[[128.58,313.45529514],[128.57,7.7776],[128.56,0.063],[128.55,20.0093],[128.54,137.1]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688816351,[[128.58,313.45529514],[128.57,7.7776],[128.56,0.063],[128.55,19.5093],[128.54,137.6]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688816561,[[128.58,313.45529514],[128.56,7.8412],[128.55,0.063],[128.54,137.6],[128.53,36.16193465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688816742,[[128.58,306.610972],[128.56,0.34732314],[128.55,7.8419],[128.54,137.1],[128.53,28.86893465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,13.9688],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688816930,[[128.58,313.170972],[128.56,0.34732314],[128.55,7.8419],[128.54,137.1],[128.53,28.86893465]],[[128.59,1.5337],[128.6,0.063],[128.61,0.03],[128.62,13.9688],[128.63,19.4656]]]
["bitfinex","SOLUSD",1742688817253,[[128.58,313.170972],[128.56,0.34732314],[128.55,7.8419],[128.54,137.1],[128.53,28.36893465]],[[128.59,1.5337],[128.6,0.063],[128.61,0.03],[128.62,13.9688],[128.63,19.4656]]]
["bitfinex","SOLUSD",1742688818459,[[128.58,313.170972],[128.56,0.34732314],[128.55,0.063],[128.54,144.8794],[128.53,8.91843465]],[[128.59,9.3103],[128.6,0.063],[128.61,0.03],[128.62,25.6311],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688819457,[[128.58,230.993972],[128.56,82.52432314],[128.55,0.063],[128.54,144.8794],[128.53,8.91843465]],[[128.59,9.3103],[128.6,0.063],[128.61,0.03],[128.62,25.6311],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688821957,[[128.58,230.993972],[128.56,82.52432314],[128.55,7.8419],[128.54,137.1],[128.53,8.91843465]],[[128.59,1.5337],[128.6,7.8392],[128.61,0.03],[128.62,25.6311],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688822254,[[128.58,230.993972],[128.56,82.52432314],[128.55,0.063],[128.54,137.6],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688822636,[[128.58,230.993972],[128.56,90.30232314],[128.55,0.063],[128.54,137.6],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,7.8057],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688822837,[[128.58,230.993972],[128.57,7.7778],[128.56,82.52432314],[128.55,0.063],[128.54,137.6]],[[128.59,0.03],[128.6,0.063],[128.61,7.8057],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688823353,[[128.58,231.27829514],[128.56,82.52432314],[128.55,0.063],[128.54,137.1],[128.53,9.41843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688823537,[[128.58,239.05549514],[128.56,82.24],[128.55,20.0106],[128.54,137.1],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688825359,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,137.1],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688825535,[[128.58,321.23249514],[128.56,0.063],[128.55,19.5106],[128.54,137.6],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688825834,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,137.1],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,7.8044]]]
["bitfinex","SOLUSD",1742688827656,[[128.58,321.23249514],[128.56,0.063],[128.55,19.5106],[128.54,137.6],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,7.8044]]]
["bitfinex","SOLUSD",1742688827955,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,137.1],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,7.8044]]]
["bitfinex","SOLUSD",1742688828155,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,137.1],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,15.5036],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688829447,[[128.58,321.23249514],[128.56,0.063],[128.55,19.5106],[128.54,137.1],[128.53,9.41843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,15.5036],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688829653,[[128.58,321.23249514],[128.56,0.063],[128.55,19.5106],[128.54,137.6],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,15.5036],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688829861,[[128.58,321.23249514],[128.56,0.063],[128.55,19.5106],[128.54,137.6],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,7.8045]]]
["bitfinex","SOLUSD",1742688830552,[[128.58,321.23249514],[128.56,0.063],[128.55,19.5106],[128.54,137.6],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688832567,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,137.1],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688832966,[[128.58,321.23249514],[128.56,0.063],[128.55,19.5106],[128.54,137.6],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688833271,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,137.1],[128.53,8.91843465]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688835349,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,137.1],[128.53,21.08194455]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688836071,[[128.58,321.23249514],[128.56,0.063],[128.55,19.5106],[128.54,137.6],[128.53,21.08194455]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688836571,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,137.1],[128.53,21.08194455]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688838270,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,144.893],[128.53,21.08194455]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688839655,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,144.893],[128.53,35.04165908]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,7.7287],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688839860,[[128.58,321.23249514],[128.56,0.063],[128.55,20.0106],[128.54,144.893],[128.53,35.04165908]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,1.5647],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688840067,[[128.58,321.23249514],[128.56,0.063],[128.55,27.6631],[128.54,144.893],[128.53,35.04165908]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688844068,[[128.58,321.23249514],[128.56,0.563],[128.55,27.1631],[128.54,144.893],[128.53,35.04165908]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688846172,[[128.58,321.23249514],[128.57,0.5],[128.56,0.063],[128.55,27.1631],[128.54,157.1]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688846354,[[128.58,321.23249514],[128.57,0.5],[128.56,0.063],[128.55,27.1631],[128.54,169.2635099]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688847161,[[128.58,327.48719901],[128.57,0.5],[128.56,0.063],[128.55,27.1631],[128.54,169.2635099]],[[128.59,0.03],[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742688847861,[[128.59,0.28432314],[128.58,327.48719901],[128.57,19.944],[128.56,0.063],[128.55,46.6088]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.66,0.03]]]
["bitfinex","SOLUSD",1742688848179,[[128.59,102.9497286],[128.58,226.09190387],[128.57,156.544],[128.56,0.563],[128.55,46.6088]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.66,0.03]]]
["bitfinex","SOLUSD",1742688848353,[[128.59,102.9497286],[128.58,226.09190387],[128.57,157.044],[128.56,7.856],[128.55,58.7723099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.66,0.03]]]
["bitfinex","SOLUSD",1742688848676,[[128.59,102.9497286],[128.58,219.8372],[128.57,157.044],[128.56,7.856],[128.55,58.7723099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.66,7.8024]]]
["bitfinex","SOLUSD",1742688849547,[[128.59,101.110972],[128.58,205.5],[128.57,137.1],[128.56,0.063],[128.55,31.6739099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.66,7.8024]]]
["bitfinex","SOLUSD",1742688849747,[[128.59,107.670972],[128.58,205.5],[128.57,137.1],[128.56,0.063],[128.55,31.6739099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.66,7.8024]]]
["bitfinex","SOLUSD",1742688849970,[[128.59,107.95529514],[128.58,205.5],[128.57,137.1],[128.56,0.063],[128.55,19.5104]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.66,7.8024]]]
["bitfinex","SOLUSD",1742688850281,[[128.59,107.95529514],[128.58,205.5],[128.57,144.8775],[128.56,0.063],[128.55,19.5104]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.66,27.2334]]]
["bitfinex","SOLUSD",1742688850786,[[128.59,107.670972],[128.58,213.2771],[128.57,137.1],[128.56,0.063],[128.55,19.5104]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.66,27.2334]]]
["bitfinex","SOLUSD",1742688851858,[[128.59,107.95529514],[128.58,205.5],[128.57,7.7776],[128.56,0.063],[128.55,19.5104]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.66,19.461]]]
["bitfinex","SOLUSD",1742688852453,[[128.59,107.95529514],[128.58,213.2771],[128.56,0.063],[128.55,19.5104]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.66,19.461]]]
["bitfinex","SOLUSD",1742688852454,[[128.59,107.95529514],[128.58,213.2771],[128.56,0.063],[128.55,19.5104],[108.92,7.47991293]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.66,19.461]]]
["bitfinex","SOLUSD",1742688854285,[[128.59,107.95529514],[128.58,213.2771],[128.56,0.063],[128.55,19.5104],[128.49,49.65653584]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.66,19.461]]]
["bitfinex","SOLUSD",1742688854779,[[128.59,107.95529514],[128.58,205.5],[128.56,0.063],[128.55,0.063],[128.54,137.1]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.65,19.434]]]
["bitfinex","SOLUSD",1742688854959,[[128.59,107.95529514],[128.58,205.5],[128.56,7.8412],[128.55,0.063],[128.54,137.1]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.65,20.99016682]]]
["bitfinex","SOLUSD",1742688857559,[[128.59,25.77829514],[128.58,205.5],[128.56,90.0182],[128.55,0.063],[128.54,137.1]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.65,20.99016682]]]
["bitfinex","SOLUSD",1742688858081,[[128.58,205.5],[128.56,82.24],[128.55,7.8418],[128.54,137.1],[128.53,28.36873465]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,35.2033],[128.65,1.55616682]]]
["bitfinex","SOLUSD",1742688858287,[[128.58,205.5],[128.56,82.24],[128.55,7.8418],[128.54,137.1],[128.53,28.36873465]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,35.2033]]]
["bitfinex","SOLUSD",1742688858288,[[128.59,6.56],[128.58,205.5],[128.57,19.21829514],[128.56,82.24],[128.55,7.8418]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,35.2033],[128.66,1.58616682]]]
["bitfinex","SOLUSD",1742688859986,[[128.59,6.56],[128.58,205.5],[128.57,19.21829514],[128.56,90.0183],[128.55,0.063]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,35.2033],[128.66,1.58616682]]]
["bitfinex","SOLUSD",1742688863189,[[128.59,6.56],[128.58,205.5],[128.57,26.99609514],[128.56,82.24],[128.55,0.063]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.65,19.4328]]]
["bitfinex","SOLUSD",1742688863370,[[128.59,6.56],[128.58,213.2772],[128.57,19.21829514],[128.56,82.24],[128.55,0.063]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7678],[128.65,19.4328]]]
["bitfinex","SOLUSD",1742688863687,[[128.59,33.55489514],[128.58,205.5],[128.56,82.24],[128.55,19.5092],[128.54,137.6]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742688864064,[[128.59,33.55489514],[128.58,205.5],[128.56,82.24],[128.55,19.5092],[128.54,137.6]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7676],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688864265,[[128.59,25.77829514],[128.58,213.277],[128.56,82.24],[128.55,19.5092],[128.54,137.6]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7676],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688864465,[[128.59,25.77829514],[128.58,213.277],[128.56,82.24],[128.55,19.5092],[128.54,137.1]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7676],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688864782,[[128.59,25.77829514],[128.58,213.277],[128.56,82.24],[128.55,19.5092],[128.54,137.6]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7676],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688868288,[[128.59,25.77829514],[128.58,213.277],[128.56,82.24],[128.55,19.5092],[128.54,137.1]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7676],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688868488,[[128.59,25.77829514],[128.58,213.277],[128.56,82.24],[128.55,19.5092],[128.54,137.6]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7676],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688868673,[[128.59,33.55489514],[128.58,205.5],[128.56,82.24],[128.55,19.5092],[128.54,137.6]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742688868971,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[108.57,0.25551948]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742688869272,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.35,53.54192267]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742688869683,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.43,170.97743311]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742688869872,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.52,93.82847572]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742688870575,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.52,93.82847572]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7675],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688871783,[[128.59,231.27829514],[128.58,7.7769],[128.56,82.24],[128.55,19.5092],[128.54,137.6]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7675],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688873967,[[128.59,231.27829514],[128.58,7.7769],[128.56,82.24],[128.55,19.5092],[128.54,137.1]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7675],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688874174,[[128.59,231.27829514],[128.58,7.7769],[128.56,82.24],[128.55,19.5092],[128.54,137.6]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7675],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688874468,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[108.67,1.85]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8039]]]
["bitfinex","SOLUSD",1742688874995,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.5,48.45742094]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8039]]]
["bitfinex","SOLUSD",1742688875292,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.52,79.85839611]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8039]]]
["bitfinex","SOLUSD",1742688876298,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.52,93.82371131]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8039]]]
["bitfinex","SOLUSD",1742688876904,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.52,93.82371131]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,15.7676],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688877194,[[128.59,239.05489514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.52,93.82371131]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742688877378,[[128.59,239.11789514],[128.56,82.24],[128.55,19.5092],[128.54,137.6],[128.53,21.08194455]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,7.9933],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742688878699,[[128.59,239.11789514],[128.57,0.5],[128.56,101.6848],[128.55,40.5248],[128.54,137.1]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688878873,[[128.59,321.29489514],[128.57,0.5],[128.56,163.0206],[128.55,40.5248],[128.54,20.0]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688879067,[[128.59,321.29489514],[128.56,171.22400224],[128.55,40.5248],[128.53,35.04142015],[128.52,98.31590377]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688879287,[[128.59,321.29489514],[128.56,170.72400224],[128.55,41.0248],[128.53,35.04142015],[128.52,98.31590377]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688879799,[[128.59,321.29489514],[128.56,170.72400224],[128.55,41.0248],[128.54,7.793],[128.53,35.04142015]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688879991,[[128.59,321.29489514],[128.56,170.72400224],[128.55,41.0248],[128.54,7.793],[128.53,35.04142015]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,7.8036]]]
["bitfinex","SOLUSD",1742688880193,[[128.59,321.29489514],[128.56,170.72400224],[128.55,41.0248],[128.54,7.793],[128.53,35.04142015]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688880702,[[128.59,321.29489514],[128.56,170.72400224],[128.55,53.1883099],[128.54,32.1200198],[128.53,22.87791025]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688881411,[[128.59,321.29489514],[128.56,170.72400224],[128.55,53.1883099],[128.54,32.1200198],[128.53,8.91843465]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688882502,[[128.59,321.29489514],[128.56,170.72400224],[128.55,41.0248],[128.54,19.9565099],[128.53,33.24545445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688883402,[[128.59,321.29489514],[128.56,170.72400224],[128.55,41.0248],[128.54,33.91127848],[128.53,33.24545445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688883899,[[128.59,321.29489514],[128.56,164.31120224],[128.55,41.0248],[128.54,33.91127848],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688884100,[[128.59,321.29489514],[128.56,164.31120224],[128.55,40.5248],[128.54,34.41127848],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688884595,[[128.59,321.29489514],[128.56,164.31120224],[128.55,41.0248],[128.54,33.91127848],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688885511,[[128.59,321.29489514],[128.56,164.31120224],[128.55,40.5248],[128.54,20.4565099],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688886008,[[128.59,321.29489514],[128.56,164.31120224],[128.55,41.0248],[128.54,19.9565099],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688886306,[[128.59,321.29489514],[128.56,164.31120224],[128.55,41.0248],[128.54,19.9565099],[128.53,53.56325939]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688886504,[[128.59,321.29489514],[128.56,164.81120224],[128.55,40.5248],[128.54,19.9565099],[128.53,53.56325939]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688886885,[[128.59,321.29489514],[128.56,164.81120224],[128.55,40.5248],[128.54,33.90361484],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688889708,[[128.59,321.29489514],[128.56,164.81120224],[128.55,40.5248],[128.54,12.1635099],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688889892,[[128.59,321.29489514],[128.56,164.31120224],[128.55,41.0248],[128.54,19.9565099],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688890093,[[128.59,321.29489514],[128.56,164.81120224],[128.55,40.5248],[128.54,19.9565099],[128.53,39.61615445]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688890296,[[128.59,321.29489514],[128.57,0.5],[128.56,164.31120224],[128.55,40.5248],[128.54,12.1635099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688891007,[[128.59,321.29489514],[128.57,0.5],[128.56,172.10420224],[128.55,40.5248],[128.54,26.10479621]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688891217,[[128.59,321.29489514],[128.57,0.5],[128.56,172.10420224],[128.55,40.5248],[128.54,46.10479621]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688892714,[[128.59,321.29489514],[128.57,0.5],[128.56,172.10420224],[128.55,52.6883099],[128.54,58.26830611]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688893017,[[128.59,321.29489514],[128.58,0.5],[128.56,180.9051405],[128.55,52.6883099],[128.54,58.26830611]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688893182,[[128.59,321.29489514],[128.58,0.5],[128.56,180.9051405],[128.55,52.6883099],[128.54,44.3270198]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688893581,[[128.59,321.29489514],[128.57,0.5],[128.56,180.9051405],[128.55,52.6883099],[128.54,44.3270198]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688893787,[[128.59,321.29489514],[128.58,0.5],[128.56,180.9051405],[128.55,52.6883099],[128.54,44.3270198]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688898119,[[128.59,321.29489514],[128.58,0.5],[128.56,180.9051405],[128.55,40.5248],[128.54,32.1635099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688899938,[[128.59,321.29489514],[128.58,0.5],[128.56,173.1121405],[128.55,40.5248],[128.54,32.1635099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688900421,[[128.59,321.29489514],[128.57,0.5],[128.56,180.9051405],[128.55,40.5248],[128.54,32.1635099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688900609,[[128.59,321.29489514],[128.58,0.5],[128.56,180.9051405],[128.55,40.5248],[128.54,46.09374905]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688901401,[[128.59,321.29489514],[128.58,0.5],[128.56,180.9051405],[128.55,40.5248],[128.54,32.1635099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688907729,[[128.59,321.29489514],[128.57,0.5],[128.56,180.9051405],[128.55,40.5248],[128.54,32.1635099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688907899,[[128.59,321.29489514],[128.58,0.5],[128.56,180.9051405],[128.55,40.5248],[128.54,32.1635099]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688909030,[[128.59,321.79489514],[128.56,180.9051405],[128.55,40.5248],[128.54,32.1635099],[108.67,1.85]],[[128.6,0.063],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742688909323,[[128.6,19.21829514],[128.59,302.5766],[128.58,19.4424],[128.57,6.2124],[128.56,181.4603405]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742688909621,[[128.6,19.21829514],[128.59,302.5766],[128.57,6.2124],[128.56,181.4603405]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742688909622,[[128.61,101.36529514],[128.6,1.55415302],[128.59,376.9412],[128.57,6.2124],[128.56,44.3603405]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03],[128.75,0.5]]]
["bitfinex","SOLUSD",1742688909806,[[128.61,101.36529514],[128.6,1.55415302],[128.59,376.9412],[128.57,6.2124],[128.56,44.3603405]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03],[128.77,58.40660027]]]
["bitfinex","SOLUSD",1742688910006,[[128.61,101.36529514],[128.6,1.55415302],[128.59,376.9412],[128.58,7.793],[128.57,6.2124]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03],[128.77,58.40660027]]]
["bitfinex","SOLUSD",1742688910206,[[128.61,101.36529514],[128.6,1.55415302],[128.59,376.9412],[128.57,6.2124],[109.01,134.7]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03],[128.7,7.7702]]]
["bitfinex","SOLUSD",1742688910421,[[128.61,101.36529514],[128.6,1.55415302],[128.59,376.9412],[128.57,6.2124],[128.43,145.74442949]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03],[128.7,7.7702]]]
["bitfinex","SOLUSD",1742688910803,[[128.61,101.36529514],[128.6,2.05415302],[128.59,376.4412],[128.57,6.2124],[128.55,52.89540108]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03],[128.71,7.7695]]]
["bitfinex","SOLUSD",1742688911012,[[128.61,101.36529514],[128.6,2.05415302],[128.59,378.0332],[128.57,6.2124],[128.55,52.89540108]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03],[128.7,7.77]]]
["bitfinex","SOLUSD",1742688911211,[[128.61,109.14069514],[128.6,2.05415302],[128.59,370.2566],[128.58,20.0],[128.57,6.2124]],[[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.69,0.03],[128.71,7.7696]]]
["bitfinex","SOLUSD",1742688911832,[[128.63,0.28432314],[128.62,19.71829514],[128.61,265.67929514],[128.6,1.55415302],[128.59,213.715]],[[128.64,0.03],[128.67,0.03],[128.69,0.03],[128.72,15.6754],[128.77,51.06227713]]]
["bitfinex","SOLUSD",1742688912129,[[128.65,39.21829514],[128.63,227.36081942],[128.62,0.5],[128.61,27.214],[128.6,44.2973405]],[[128.67,0.03],[128.69,0.03],[128.72,7.9065],[128.73,7.7984],[128.74,19.4191]]]
["bitfinex","SOLUSD",1742688912314,[[128.65,126.8583911],[128.63,144.16],[128.61,27.214],[128.6,44.2973405],[128.45,26.67066901]],[[128.67,0.03],[128.69,0.03],[128.72,7.9065],[128.73,0.03],[128.74,7.7677]]]
["bitfinex","SOLUSD",1742688912513,[[128.65,126.8583911],[128.64,0.5],[128.63,143.66],[128.61,42.26063465],[128.6,44.2973405]],[[128.67,0.03],[128.69,0.03],[128.72,7.9065],[128.73,0.03],[128.74,7.7677]]]
["bitfinex","SOLUSD",1742688912913,[[128.65,126.8583911],[128.64,0.5],[128.63,143.66],[128.61,81.13783465],[128.6,44.2973405]],[[128.67,0.03],[128.69,0.03],[128.72,7.9065],[128.73,0.03],[128.74,7.7677]]]
["bitfinex","SOLUSD",1742688913429,[[128.65,135.1313911],[128.63,172.4476],[128.62,20.0],[128.61,53.92383465],[128.6,16.5043405]],[[128.67,0.03],[128.69,0.03],[128.72,7.9065],[128.73,0.03],[128.75,7.7672]]]
["bitfinex","SOLUSD",1742688913739,[[128.68,39.21829514],[128.66,18.933972],[128.65,133.00196887],[128.63,153.0126],[128.62,20.0]],[[128.69,0.03],[128.72,7.9065],[128.73,0.03],[128.76,7.7666],[128.78,43.87575427]]]
["bitfinex","SOLUSD",1742688913914,[[128.68,334.87859529],[128.66,137.1],[128.65,49.30125987],[128.64,7.70340224],[128.63,9.3526]],[[128.69,0.03],[128.72,1.6389],[128.73,0.03],[128.75,6.2232],[128.76,7.7666]]]
["bitfinex","SOLUSD",1742688914114,[[128.68,333.32529514],[128.66,137.1],[128.65,49.30125987],[128.64,7.70340224],[128.63,9.3526]],[[128.69,0.03],[128.72,1.6389],[128.73,0.03],[128.75,6.2232],[128.76,7.7666]]]
["bitfinex","SOLUSD",1742688914312,[[128.68,333.32529514],[128.66,137.6],[128.65,48.80125987],[128.64,66.56890224],[128.63,9.3526]],[[128.69,0.03],[128.72,1.6389],[128.73,0.03],[128.75,6.2232],[128.76,7.7665]]]
["bitfinex","SOLUSD",1742688915018,[[128.68,333.32529514],[128.66,137.1],[128.65,49.30125987],[128.64,46.56890224],[128.63,9.3526]],[[128.69,0.03],[128.72,1.6389],[128.73,7.7982],[128.75,6.2232],[128.78,1.55616682]]]
["bitfinex","SOLUSD",1742688915219,[[128.68,230.893972],[128.66,82.147],[128.65,7.773],[128.64,7.70340224],[128.63,19.4355]],[[128.69,0.03],[128.7,6.2232],[128.72,1.6389],[128.73,0.03],[128.78,2.05616682]]]
["bitfinex","SOLUSD",1742688915424,[[128.68,230.893972],[128.66,82.147],[128.65,7.773],[128.63,19.4355],[109.47,1.0]],[[128.69,0.03],[128.7,6.2232],[128.71,7.7699],[128.72,1.6389],[128.73,0.03]]]
["bitfinex","SOLUSD",1742688915632,[[128.68,231.17829514],[128.66,82.147],[128.65,7.773],[128.63,19.4355],[128.52,6.32902048]],[[128.69,0.03],[128.7,6.2232],[128.71,7.7699],[128.72,1.6389],[128.73,0.03]]]
["bitfinex","SOLUSD",1742688915929,[[128.68,231.17829514],[128.66,89.9193],[128.63,19.4355],[128.52,6.32902048],[109.5,0.5]],[[128.69,0.03],[128.7,13.9932],[128.72,1.6389],[128.73,0.03],[128.81,101.13892651]]]
["bitfinex","SOLUSD",1742688916134,[[128.68,230.893972],[128.66,82.147],[128.61,19.4385],[128.52,6.32902048],[109.5,0.5]],[[128.69,0.03],[128.7,13.9932],[128.72,1.6389],[128.73,0.03],[128.77,38.8304]]]
["bitfinex","SOLUSD",1742688916438,[[128.68,230.893972],[128.66,82.147],[128.64,7.7732],[128.61,19.4385],[128.52,6.32902048]],[[128.69,0.03],[128.7,13.9932],[128.72,1.6389],[128.73,0.03],[128.76,1.55616682]]]
["bitfinex","SOLUSD",1742688916639,[[128.68,230.893972],[128.66,82.147],[128.61,19.4385],[128.52,6.32902048]],[[128.69,0.03],[128.7,13.9932],[128.72,1.6389],[128.73,0.03],[128.76,1.55616682]]]
["bitfinex","SOLUSD",1742688916640,[[128.68,211.96],[128.66,82.147],[128.62,157.0381099],[128.61,24.3270198],[128.6,1.5596]],[[128.69,1.6862],[128.7,13.9932],[128.71,19.4236],[128.72,0.03],[128.73,1.58616682]]]
["bitfinex","SOLUSD",1742688916816,[[128.68,205.4],[128.67,6.56],[128.65,18.933972],[128.62,94.3105099],[128.61,32.1021198]],[[128.69,1.6862],[128.7,13.9932],[128.71,19.4236],[128.72,0.03],[128.73,1.58616682]]]
["bitfinex","SOLUSD",1742688917140,[[128.68,205.4],[128.67,6.56],[128.65,18.933972],[128.64,0.28432314],[128.62,102.0853099]],[[128.69,1.6862],[128.7,13.9932],[128.71,19.4236],[128.72,0.03],[128.73,1.58616682]]]
["bitfinex","SOLUSD",1742688917444,[[128.68,205.4],[128.67,6.56],[128.65,18.933972],[128.64,0.28432314],[128.63,7.7742]],[[128.69,9.4568],[128.7,6.2232],[128.71,19.4236],[128.72,0.03],[128.73,1.58616682]]]
["bitfinex","SOLUSD",1742688918237,[[128.68,224.61829514],[128.67,6.56],[128.65,101.080972],[128.64,0.28432314],[128.62,140.9891481]],[[128.69,1.6862],[128.7,13.9934],[128.72,0.03],[128.73,19.4507],[128.76,1.55616682]]]
["bitfinex","SOLUSD",1742688918438,[[128.68,224.61829514],[128.67,6.56],[128.65,89.9198],[128.62,140.9891481],[128.61,2.0596]],[[128.69,1.6862],[128.7,6.2232],[128.71,7.7696],[128.72,0.03],[128.73,19.4507]]]
["bitfinex","SOLUSD",1742688918615,[[128.68,224.61829514],[128.67,6.56],[128.65,89.9198],[128.62,160.4261481],[128.61,1.5596]],[[128.69,1.6862],[128.7,6.2232],[128.71,7.7696],[128.72,0.03],[128.73,19.4507]]]
["bitfinex","SOLUSD",1742688918940,[[128.68,224.61829514],[128.67,6.56],[128.65,89.9198],[128.62,160.9261481],[128.61,1.5596]],[[128.69,1.6862],[128.7,6.2232],[128.71,7.7696],[128.72,0.03],[128.73,19.4507]]]
["bitfinex","SOLUSD",1742688919437,[[128.68,224.61829514],[128.67,6.56],[128.66,7.7723],[128.65,82.147],[128.62,160.9261481]],[[128.69,1.6862],[128.7,6.2232],[128.72,7.7989],[128.73,0.03],[128.75,19.4175]]]
["bitfinex","SOLUSD",1742688919941,[[128.68,224.61829514],[128.67,14.3318],[128.65,82.147],[128.63,0.5],[128.62,160.4261481]],[[128.69,0.03],[128.7,6.2232],[128.72,9.4551],[128.73,0.03],[128.75,19.4175]]]
["bitfinex","SOLUSD",1742688920236,[[128.68,224.61829514],[128.67,14.3318],[128.65,82.147],[128.63,19.9342],[128.62,140.9891481]],[[128.69,0.03],[128.7,6.2232],[128.72,9.4551],[128.73,0.03],[128.75,19.4175]]]
["bitfinex","SOLUSD",1742688922239,[[128.68,224.61829514],[128.67,96.4788],[128.63,19.9342],[128.62,140.9891481],[109.22,2.31749275]],[[128.69,0.03],[128.7,6.2232],[128.72,9.4551],[128.73,0.03],[128.75,19.4175]]]
["bitfinex","SOLUSD",1742688922467,[[128.68,224.61829514],[128.67,96.4788],[128.63,19.9342],[128.62,140.9891481],[128.29,194.61615845]],[[128.69,0.03],[128.7,6.2232],[128.72,9.4551],[128.73,0.03],[128.75,19.4175]]]
["bitfinex","SOLUSD",1742688922735,[[128.68,232.38949514],[128.67,88.707],[128.64,19.4325],[128.63,0.5],[128.62,140.9891481]],[[128.69,0.03],[128.7,6.2232],[128.72,1.6862],[128.73,7.7983],[128.75,19.4175]]]
["bitfinex","SOLUSD",1742688922947,[[128.68,232.38949514],[128.67,88.707],[128.64,0.5],[128.63,6.1912],[128.62,149.79008636]],[[128.69,0.03],[128.72,1.6862],[128.73,0.03],[128.74,13.9909],[128.77,19.4145]]]
["bitfinex","SOLUSD",1742688923317,[[128.68,314.53649514],[128.67,6.56],[128.66,0.5],[128.65,19.4312],[128.64,137.1]],[[128.69,0.03],[128.72,0.03],[128.73,0.03],[128.74,6.2232],[128.75,1.6562]]]
["bitfinex","SOLUSD",1742688923621,[[128.68,314.53649514],[128.67,6.56],[128.66,139.1596],[128.65,19.4312],[128.57,101.92862148]],[[128.69,0.03],[128.72,0.03],[128.73,0.03],[128.74,6.2232],[128.75,1.6562]]]
["bitfinex","SOLUSD",1742688923921,[[128.68,314.53649514],[128.67,6.56],[128.66,139.1596],[128.65,19.4312],[128.59,38.60685217]],[[128.69,0.03],[128.72,0.03],[128.73,0.03],[128.74,6.2232],[128.75,1.6562]]]
["bitfinex","SOLUSD",1742688924132,[[128.68,314.53649514],[128.67,6.56],[128.66,139.1596],[128.65,19.4312],[128.61,12.1635099]],[[128.69,0.03],[128.72,0.03],[128.73,0.03],[128.74,6.2232],[128.75,1.6562]]]
["bitfinex","SOLUSD",1742688924717,[[128.68,314.53649514],[128.67,7.06],[128.66,138.6596],[128.65,39.4312],[128.63,45.0611]],[[128.69,0.03],[128.72,0.03],[128.73,0.03],[128.74,6.2232],[128.75,1.6562]]]
["bitfinex","SOLUSD",1742688924938,[[128.71,0.28432314],[128.7,18.933972],[128.69,82.6469],[128.68,388.91749514],[128.67,45.4167]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.8,7.7642]]]
["bitfinex","SOLUSD",1742688925245,[[128.71,109.4981058],[128.69,0.5],[128.68,377.4922],[128.67,38.8567],[128.6,63.2058198]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688925822,[[128.71,109.4981058],[128.68,377.9922],[128.67,38.8567],[128.6,63.2058198],[109.18,0.25023191]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688926019,[[128.71,109.4981058],[128.69,0.5],[128.68,377.4922],[128.67,38.8567],[128.6,63.2058198]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688926531,[[128.71,109.4981058],[128.69,0.5],[128.68,377.4922],[128.67,38.8567],[128.63,57.2246099]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688927042,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,38.8567],[128.63,57.2246099]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688927634,[[128.71,117.2675058],[128.68,370.221],[128.67,38.8567],[128.63,57.2246099],[109.22,2.31749275]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688928045,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,38.8567],[128.63,57.2246099]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688928242,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,38.8567],[128.63,57.2246099]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7651]]]
["bitfinex","SOLUSD",1742688929018,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,38.8567],[128.63,57.2246099]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7652]]]
["bitfinex","SOLUSD",1742688929440,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,38.8567],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7652]]]
["bitfinex","SOLUSD",1742688930243,[[128.71,117.2675058],[128.69,0.5],[128.68,361.928],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7652]]]
["bitfinex","SOLUSD",1742688931544,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7652]]]
["bitfinex","SOLUSD",1742688932030,[[128.71,117.2675058],[128.68,370.221],[128.67,46.56044675],[128.63,45.0611],[127.85,0.25479296]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7652]]]
["bitfinex","SOLUSD",1742688932232,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7652]]]
["bitfinex","SOLUSD",1742688932550,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688933743,[[128.71,117.2675058],[128.69,0.5],[128.68,369.721],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7653]]]
["bitfinex","SOLUSD",1742688934253,[[128.71,117.2675058],[128.68,370.221],[128.67,46.56044675],[128.63,45.0611],[109.8,0.24494434]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7653]]]
["bitfinex","SOLUSD",1742688934549,[[128.71,117.2675058],[128.69,0.5],[128.68,369.784],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7653]]]
["bitfinex","SOLUSD",1742688935344,[[128.71,117.2675058],[128.68,370.284],[128.67,46.56044675],[128.63,45.0611],[109.8,0.24494434]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.84,39.3093]]]
["bitfinex","SOLUSD",1742688935521,[[128.71,117.2675058],[128.69,0.5],[128.68,369.784],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.83,1.55616682]]]
["bitfinex","SOLUSD",1742688936331,[[128.71,117.2675058],[128.68,370.284],[128.67,46.56044675],[128.63,45.0611],[109.85,61.8088661]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.83,1.55616682]]]
["bitfinex","SOLUSD",1742688936527,[[128.71,117.2675058],[128.69,0.5],[128.68,369.784],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.83,1.55616682]]]
["bitfinex","SOLUSD",1742688937030,[[128.71,322.5475058],[128.69,0.5],[128.68,164.384],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7654]]]
["bitfinex","SOLUSD",1742688937236,[[128.71,320.99459514],[128.69,0.5],[128.68,164.384],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.78,7.7654]]]
["bitfinex","SOLUSD",1742688939723,[[128.71,320.99459514],[128.69,0.5],[128.68,164.384],[128.67,46.56044675],[128.63,45.0611]],[[128.72,0.03],[128.73,0.03],[128.75,1.6562],[128.77,6.2232],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742688940150,[[128.71,320.99459514],[128.69,0.5],[128.68,164.384],[128.67,52.73814675],[128.63,38.8699]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,7.7647],[128.86,0.78432314]]]
["bitfinex","SOLUSD",1742688940355,[[128.71,320.99459514],[128.69,0.5],[128.68,156.591],[128.67,52.73814675],[128.63,38.8699]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7651],[128.86,0.78432314]]]
["bitfinex","SOLUSD",1742688940525,[[128.71,320.99459514],[128.69,0.5],[128.68,156.591],[128.67,60.53114675],[128.63,38.8699]],[[128.72,0.03],[128.73,0.03],[128.76,7.7665],[128.77,7.8089],[128.8,19.4103]]]
["bitfinex","SOLUSD",1742688940725,[[128.71,312.920872],[128.69,7.7701],[128.68,137.163],[128.67,7.70374675],[128.66,37.58737291]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089]]]
["bitfinex","SOLUSD",1742688940726,[[128.71,312.920872],[128.69,7.7701],[128.68,137.163],[128.67,7.70374675],[128.66,37.58737291]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,1.55616682],[128.81,38.818]]]
["bitfinex","SOLUSD",1742688940943,[[128.71,312.920872],[128.7,7.7698],[128.68,137.163],[128.67,0.5],[128.66,37.08737291]],[[128.72,0.03],[128.73,0.03],[128.76,7.7663],[128.77,7.8089],[128.78,19.4144]]]
["bitfinex","SOLUSD",1742688941244,[[128.71,313.20519514],[128.7,7.7698],[128.68,137.163],[128.67,0.5],[128.66,37.08737291]],[[128.72,0.03],[128.73,0.03],[128.76,7.7663],[128.77,7.8089],[128.78,19.4144]]]
["bitfinex","SOLUSD",1742688941845,[[128.71,312.920872],[128.7,7.7698],[128.68,137.163],[128.66,37.58737291],[128.63,74.4433]],[[128.72,0.03],[128.73,0.03],[128.76,7.7663],[128.77,7.8089],[128.78,19.4144]]]
["bitfinex","SOLUSD",1742688942239,[[128.71,313.20519514],[128.7,7.7698],[128.68,137.163],[128.67,0.5],[128.66,37.08737291]],[[128.72,0.03],[128.73,0.03],[128.76,7.7663],[128.77,7.8089],[128.78,19.4144]]]
["bitfinex","SOLUSD",1742688942547,[[128.71,320.97459514],[128.68,137.163],[128.67,19.9281],[128.66,17.65637291],[109.93,0.21225712]],[[128.72,0.03],[128.73,0.03],[128.76,7.7663],[128.77,7.8089],[128.78,19.4144]]]
["bitfinex","SOLUSD",1742688943056,[[128.71,320.97459514],[128.68,156.5897],[128.67,0.5],[128.66,17.65637291],[109.93,0.21225712]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7657],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688943430,[[128.71,314.41459514],[128.68,156.5897],[128.67,0.5],[128.66,17.65637291],[128.63,66.6503]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7657],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688943641,[[128.71,320.97459514],[128.68,156.5897],[128.67,0.5],[128.66,17.65637291],[128.63,66.6503]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7657],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688945154,[[128.71,320.97459514],[128.68,156.5897],[128.67,0.5],[128.66,56.51677291],[128.63,66.6503]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7657],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688945452,[[128.71,320.97459514],[128.68,157.0897],[128.66,56.51677291],[128.65,20.0],[128.63,46.6503]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,7.7647],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688945631,[[128.71,320.97459514],[128.68,157.0897],[128.66,56.51677291],[128.65,27.70374675],[128.63,46.6503]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,7.7647],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688945946,[[128.71,320.97459514],[128.69,0.5],[128.68,156.5897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,7.7647],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688946138,[[128.71,320.97459514],[128.69,0.563],[128.68,156.5897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,7.7647],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688950455,[[128.71,320.97459514],[128.69,0.563],[128.68,156.5897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7654],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688950625,[[128.71,320.97459514],[128.69,0.063],[128.68,157.0897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7654],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688950830,[[128.71,320.97459514],[128.69,0.563],[128.68,156.5897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7654],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688953150,[[128.71,320.97459514],[128.69,0.063],[128.68,157.0897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7654],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688953546,[[128.71,320.97459514],[128.69,0.563],[128.68,156.5897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7654],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688953957,[[128.71,320.97459514],[128.69,0.063],[128.68,157.0897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7654],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688954356,[[128.71,320.97459514],[128.69,0.563],[128.68,156.5897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7654],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688954554,[[128.71,320.97459514],[128.69,0.563],[128.68,156.5897],[128.66,56.51677291],[128.65,27.70374675]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,7.7648],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688954759,[[128.71,320.97459514],[128.69,0.563],[128.68,156.5897],[128.67,1.6443],[128.66,56.51677291]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,7.7648],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688955054,[[128.71,327.32797782],[128.69,0.563],[128.68,156.5897],[128.67,1.6443],[128.66,56.51677291]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.79,7.7648],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688958168,[[128.71,327.32797782],[128.69,0.563],[128.68,156.5897],[128.67,1.6443],[128.66,56.51677291]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7653],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688958341,[[128.71,327.32797782],[128.69,0.063],[128.68,157.0897],[128.67,1.6443],[128.66,56.51677291]],[[128.72,0.03],[128.73,0.03],[128.77,7.8089],[128.78,7.7653],[128.81,19.4095]]]
["bitfinex","SOLUSD",1742688959258,[[128.71,320.690272],[128.69,0.063],[128.68,156.5897],[128.67,0.5],[128.66,56.51677291]],[[128.72,0.03],[128.73,0.03],[128.77,15.575],[128.8,20.96726682],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742688959462,[[128.71,320.690272],[128.69,0.063],[128.68,156.5897],[128.67,0.5],[128.66,56.51677291]],[[128.72,0.03],[128.73,0.03],[128.77,15.575],[128.8,20.96726682],[128.83,0.5]]]
["bitfinex","SOLUSD",1742688959659,[[128.71,313.20519514],[128.7,7.7697],[128.69,0.063],[128.68,156.5897],[128.66,57.01677291]],[[128.72,0.03],[128.73,0.03],[128.77,15.575],[128.79,19.4127],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688959854,[[128.71,313.20519514],[128.7,7.7697],[128.69,6.36362999],[128.68,156.5897],[128.66,57.01677291]],[[128.72,0.03],[128.73,0.03],[128.77,15.575],[128.79,19.4127],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688960235,[[128.71,313.20519514],[128.7,7.7697],[128.69,6.36362999],[128.68,156.5897],[128.66,57.01677291]],[[128.72,0.03],[128.73,0.03],[128.77,15.575],[128.79,19.4127],[128.83,2.05616682]]]
["bitfinex","SOLUSD",1742688960764,[[128.71,313.20519514],[128.7,7.7697],[128.69,6.36362999],[128.68,156.5897],[128.66,18.15637291]],[[128.72,0.03],[128.73,0.03],[128.77,15.575],[128.79,19.4127],[128.81,38.8185]]]
["bitfinex","SOLUSD",1742688960940,[[128.71,306.64519514],[128.7,7.7697],[128.69,0.063],[128.68,156.5897],[128.66,18.15637291]],[[128.72,0.03],[128.73,0.03],[128.77,13.9893],[128.78,1.55616682],[128.81,38.8185]]]
["bitfinex","SOLUSD",1742688961140,[[128.71,313.20519514],[128.69,7.8333],[128.68,156.5897],[128.66,17.65637291],[128.65,8.20374675]],[[128.72,1.602],[128.73,6.6849],[128.77,7.7661],[128.8,1.55616682],[128.81,38.8185]]]
["bitfinex","SOLUSD",1742688961455,[[128.71,313.20519514],[128.69,7.8333],[128.68,137.163],[128.66,37.08707291],[128.65,8.20374675]],[[128.72,1.602],[128.73,6.6849],[128.74,7.7677],[128.77,19.4144],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688962358,[[128.71,313.20519514],[128.69,0.063],[128.68,151.21849137],[128.66,37.08707291],[128.65,8.20374675]],[[128.72,1.602],[128.73,14.4532],[128.77,19.4144],[128.8,1.55616682],[128.82,0.67216157]]]
["bitfinex","SOLUSD",1742688962564,[[128.71,306.360872],[128.69,0.063],[128.68,151.21849137],[128.66,37.08707291],[128.65,8.20374675]],[[128.72,1.602],[128.73,14.4532],[128.77,19.4144],[128.8,1.55616682],[128.82,0.67216157]]]
["bitfinex","SOLUSD",1742688962859,[[128.71,312.920872],[128.69,0.063],[128.68,151.21849137],[128.66,28.23163826],[128.65,7.70374675]],[[128.72,1.602],[128.73,14.4532],[128.77,19.4144],[128.8,1.55616682],[128.81,45.3785]]]
["bitfinex","SOLUSD",1742688963036,[[128.71,313.20519514],[128.69,7.8334],[128.68,143.44759137],[128.66,28.23163826],[128.65,8.20374675]],[[128.72,1.602],[128.73,6.6849],[128.74,7.7677],[128.77,19.4144],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688963236,[[128.71,231.05829514],[128.69,89.9803],[128.68,6.34759137],[128.66,28.23163826],[128.65,145.30374675]],[[128.72,1.602],[128.73,6.6849],[128.74,7.7677],[128.77,19.4144],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688964842,[[128.71,231.05829514],[128.69,89.9803],[128.68,0.063],[128.66,28.23163826],[128.65,145.30374675]],[[128.72,1.602],[128.73,6.6849],[128.74,7.7677],[128.77,19.4144],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688966768,[[128.71,231.05829514],[128.69,89.9803],[128.68,0.063],[128.67,6.19025423],[128.66,28.23163826]],[[128.72,1.602],[128.73,6.6849],[128.74,7.7677],[128.77,19.4144],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688968064,[[128.71,231.05829514],[128.7,7.7699],[128.69,82.2099],[128.68,0.063],[128.67,6.19025423]],[[128.72,1.602],[128.73,6.6849],[128.75,7.7672],[128.77,19.4144],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688968358,[[128.71,231.05829514],[128.69,89.9802],[128.68,0.063],[128.67,6.19025423],[128.58,37.12995671]],[[128.72,1.602],[128.73,6.6849],[128.74,7.7676],[128.77,19.4144],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688969765,[[128.71,231.05829514],[128.69,89.9802],[128.68,0.063],[128.67,6.19025423],[128.66,19.4307]],[[128.72,1.602],[128.73,6.6849],[128.74,7.7676],[128.77,19.4144],[128.8,1.55616682]]]
["bitfinex","SOLUSD",1742688969964,[[128.71,231.05829514],[128.69,89.9802],[128.68,0.063],[128.67,6.19025423],[128.66,19.4307]],[[128.72,1.602],[128.73,14.4531],[128.77,19.4144],[128.8,1.55616682],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742688970153,[[128.71,205.28],[128.69,82.2099],[128.68,0.063],[128.65,137.1],[128.64,19.4339]],[[128.72,9.3708],[128.73,6.6849],[128.76,1.55616682],[128.78,38.827],[128.79,0.14216157]]]
["bitfinex","SOLUSD",1742688970362,[[128.71,205.28],[128.7,6.56],[128.69,0.063],[128.68,0.063],[128.67,18.933972]],[[128.72,9.3708],[128.73,6.6849],[128.76,1.55616682],[128.78,39.327],[128.79,0.14216157]]]
["bitfinex","SOLUSD",1742688970655,[[128.71,205.28],[128.7,6.56],[128.69,0.063],[128.68,0.063],[128.67,19.21829514]],[[128.72,9.3708],[128.73,6.6849],[128.76,1.55616682],[128.78,39.327],[128.79,0.14216157]]]
["bitfinex","SOLUSD",1742688970842,[[128.71,205.28],[128.7,6.56],[128.69,0.063],[128.68,0.063],[128.67,18.933972]],[[128.72,9.3708],[128.73,6.6849],[128.76,1.55616682],[128.78,39.327],[128.79,0.14216157]]]
["bitfinex","SOLUSD",1742688971044,[[128.71,205.28],[128.7,6.56],[128.69,0.063],[128.68,0.063],[128.67,19.21829514]],[[128.72,9.3708],[128.73,6.6849],[128.76,1.55616682],[128.78,39.327],[128.79,0.14216157]]]
["bitfinex","SOLUSD",1742688971258,[[128.71,205.28],[128.7,6.56],[128.69,0.063],[128.68,0.063],[128.67,19.21829514]],[[128.72,9.3708],[128.73,6.6849],[128.77,1.55616682],[128.78,39.327],[128.79,0.14216157]]]
["bitfinex","SOLUSD",1742688972165,[[128.71,205.28],[128.7,6.56],[128.69,0.063],[128.68,0.063],[128.67,19.21829514]],[[128.72,9.3708],[128.73,6.6849],[128.75,19.4189],[128.77,8.11616682],[128.78,58.260972]]]
["bitfinex","SOLUSD",1742688972473,[[128.7,6.56],[128.69,0.063],[128.68,0.063],[128.67,19.21829514]],[[128.72,9.3708],[128.73,6.6849],[128.77,8.11616682],[128.78,58.260972]]]
["bitfinex","SOLUSD",1742688972474,[[128.7,6.56],[128.69,0.063],[128.68,205.363],[128.67,19.07613357],[128.65,82.1469]],[[128.72,9.3708],[128.73,27.66216682],[128.77,7.06],[128.78,57.760972],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742688972672,[[128.7,6.56],[128.69,0.063],[128.68,205.363],[128.67,19.07613357],[128.66,0.14216157]],[[128.72,9.3708],[128.73,27.66216682],[128.77,7.06],[128.78,57.760972],[128.88,209.14612551]]]
["bitfinex","SOLUSD",1742688973047,[[128.7,6.56],[128.69,0.063],[128.68,205.363],[128.67,19.07613357],[128.66,0.14216157]],[[128.72,9.3708],[128.73,27.66216682],[128.77,7.06],[128.78,57.760972],[128.83,12.23137713]]]
["bitfinex","SOLUSD",1742688973254,[[128.69,0.063],[128.68,205.363],[128.66,0.14216157],[128.65,100.93871043],[128.63,7.7739]],[[128.71,1.55616682],[128.72,28.7928],[128.73,6.6849],[128.75,38.8362],[128.77,7.20216157]]]
["bitfinex","SOLUSD",1742688973458,[[128.69,6.623],[128.68,205.363],[128.66,0.14216157],[128.65,101.22303357],[128.63,7.7739]],[[128.7,7.7503],[128.71,1.55616682],[128.72,27.2208],[128.73,0.03],[128.75,38.8362]]]
["bitfinex","SOLUSD",1742688973860,[[128.69,6.623],[128.68,205.363],[128.66,0.14216157],[128.65,101.22303357],[128.64,7.7735]],[[128.7,7.7503],[128.72,28.77696682],[128.73,0.03],[128.75,38.8362],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742688974060,[[128.69,6.623],[128.68,205.363],[128.66,0.14216157],[128.65,101.080872],[128.64,7.7735]],[[128.7,15.5203],[128.72,21.00816682],[128.73,0.03],[128.75,38.8362],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742688974266,[[128.69,6.623],[128.68,205.363],[128.66,0.14216157],[128.65,101.22303357],[128.64,7.7735]],[[128.7,15.5203],[128.72,21.00816682],[128.73,0.03],[128.75,38.8362],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742688974449,[[128.69,6.623],[128.68,205.363],[128.66,0.14216157],[128.65,101.22303357],[128.64,7.7735]],[[128.7,15.5203],[128.72,21.00816682],[128.73,0.03],[128.75,38.8362],[128.82,16.08274855]]]
["bitfinex","SOLUSD",1742688974767,[[128.69,6.623],[128.68,205.363],[128.66,0.14216157],[128.65,101.22303357],[128.62,166.53193283]],[[128.7,15.5203],[128.72,21.00816682],[128.73,0.03],[128.75,38.8362],[128.77,6.70216157]]]
["bitfinex","SOLUSD",1742688974987,[[128.69,6.623],[128.68,205.363],[128.66,0.14216157],[128.65,101.22303357],[128.62,167.03193283]],[[128.7,7.7503],[128.71,7.7696],[128.72,0.03],[128.73,0.03],[128.74,20.97536682]]]
["bitfinex","SOLUSD",1742688975173,[[128.69,6.623],[128.68,205.363],[128.66,7.91416157],[128.65,101.22303357],[128.62,167.03193283]],[[128.7,7.7503],[128.71,7.7696],[128.72,0.03],[128.73,0.03],[128.74,20.97536682]]]
["bitfinex","SOLUSD",1742688980173,[[128.69,6.623],[128.68,205.363],[128.67,7.7717],[128.66,0.14216157],[128.65,101.22303357]],[[128.7,7.7503],[128.71,7.7696],[128.72,0.03],[128.73,0.03],[128.74,20.97536682]]]
["bitfinex","SOLUSD",1742688980360,[[128.69,6.623],[128.68,213.1336],[128.66,0.14216157],[128.65,101.22303357],[128.62,186.46793283]],[[128.72,0.03],[128.73,15.5486],[128.74,1.55616682],[128.76,19.416],[128.78,64.320972]]]
["bitfinex","SOLUSD",1742688980672,[[128.69,6.623],[128.68,205.363],[128.67,7.7716],[128.66,0.14216157],[128.65,120.65553357]],[[128.72,7.7989],[128.73,7.7803],[128.75,1.55616682],[128.76,19.416],[128.78,64.320972]]]
["bitfinex","SOLUSD",1742688981259,[[128.69,6.623],[128.68,205.363],[128.67,7.7716],[128.66,0.14216157],[128.65,120.65553357]],[[128.71,0.03],[128.72,7.7989],[128.73,7.7803],[128.75,1.55616682],[128.76,19.416]]]
["bitfinex","SOLUSD",1742688982374,[[128.7,19.21829514],[128.69,14.3934],[128.68,224.296972],[128.67,82.1469],[128.66,19.4296]],[[128.71,0.03],[128.72,0.03],[128.73,7.7803],[128.75,7.7673],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688982555,[[128.7,19.21829514],[128.69,14.3934],[128.68,205.363],[128.67,82.1469],[128.66,19.4296]],[[128.71,0.03],[128.72,0.03],[128.73,7.7803],[128.75,7.7673],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688983961,[[128.7,26.98829514],[128.69,6.623],[128.68,205.363],[128.67,82.1469],[128.66,19.4296]],[[128.71,0.03],[128.72,0.03],[128.73,7.7803],[128.75,7.7673],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688984761,[[128.7,26.98829514],[128.69,6.623],[128.68,205.363],[128.67,101.5751],[108.92,7.47991293]],[[128.71,0.03],[128.72,0.03],[128.73,7.7803],[128.76,7.7665],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688984958,[[128.7,26.98829514],[128.69,6.623],[128.68,205.363],[128.67,101.5751],[128.65,48.16453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6822],[128.76,7.7665],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688985262,[[128.7,26.98829514],[128.69,6.623],[128.68,205.363],[128.67,101.5751],[128.65,48.16453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6822],[128.76,13.8646],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688986686,[[128.7,26.98829514],[128.69,6.623],[128.68,287.5099],[128.67,19.4282],[128.65,48.16453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6822],[128.76,13.8646],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688987884,[[128.7,26.98829514],[128.69,88.7699],[128.68,205.363],[128.67,19.4282],[128.65,54.19973826]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688988186,[[128.7,26.98829514],[128.69,88.7699],[128.68,205.363],[128.67,21.4291],[128.65,61.40348501]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,1.5964]]]
["bitfinex","SOLUSD",1742688988387,[[128.7,26.98829514],[128.69,90.3232851],[128.68,205.363],[128.67,21.4291],[128.65,61.40348501]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,1.5964]]]
["bitfinex","SOLUSD",1742688990265,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,61.40348501]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,1.5964]]]
["bitfinex","SOLUSD",1742688990986,[[128.7,25.77829514],[128.69,89.9802],[128.68,205.363],[128.67,19.4282],[128.65,53.69973826]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8645],[128.77,1.5964]]]
["bitfinex","SOLUSD",1742688991206,[[128.7,25.77829514],[128.69,89.9802],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8645],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688991368,[[128.7,25.77829514],[128.69,89.9802],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.76,13.8645],[128.77,1.55616682]]]
["bitfinex","SOLUSD",1742688991800,[[128.7,25.77829514],[128.69,89.9802],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.75,7.7675],[128.76,6.0981]]]
["bitfinex","SOLUSD",1742688993085,[[128.7,25.77829514],[128.69,89.9802],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.74,7.7676],[128.76,6.0981]]]
["bitfinex","SOLUSD",1742688994511,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.74,7.7676],[128.76,6.0981]]]
["bitfinex","SOLUSD",1742688996190,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.76,6.0981],[128.81,0.5]]]
["bitfinex","SOLUSD",1742688996393,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.75,7.7675],[128.76,6.0981]]]
["bitfinex","SOLUSD",1742688996587,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.76,6.0981],[128.8,0.5]]]
["bitfinex","SOLUSD",1742688997208,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.76,6.0981],[128.81,0.5]]]
["bitfinex","SOLUSD",1742688997373,[[128.7,26.98829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.76,6.0981],[128.81,0.5]]]
["bitfinex","SOLUSD",1742688997682,[[128.7,25.77829514],[128.69,89.9803],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.74,7.7676],[128.76,6.0981]]]
["bitfinex","SOLUSD",1742688998089,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.75,7.767],[128.76,6.0981]]]
["bitfinex","SOLUSD",1742688999201,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,48.16453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.75,7.767],[128.76,6.0981]]]
["bitfinex","SOLUSD",1742688999382,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.65,47.66453826]],[[128.71,0.03],[128.72,0.03],[128.73,1.6264],[128.75,7.767],[128.76,6.0981]]]
["bitfinex","SOLUSD",1742688999578,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.66,0.5]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,1.5964]]]
["bitfinex","SOLUSD",1742688999797,[[128.7,33.54829514],[128.69,83.76356186],[128.68,205.363],[128.67,19.4282],[128.66,6.5352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742688999978,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.66,6.5352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,1.5964]]]
["bitfinex","SOLUSD",1742689000595,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.66,6.5352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689000796,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.9282],[128.66,6.0352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689002885,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.4282],[128.66,6.5352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689003084,[[128.7,33.54829514],[128.69,82.2099],[128.68,205.363],[128.67,19.9282],[128.66,6.0352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689004307,[[128.7,115.69519514],[128.69,82.2099],[128.68,205.363],[128.67,19.9282],[128.66,6.0352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689004308,[[128.7,115.69519514],[128.69,0.063],[128.68,205.363],[128.67,19.9282],[128.66,143.1352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689004806,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.9282],[128.66,143.1352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689005215,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,21.5783],[128.66,143.1352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689007513,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,21.0783],[128.66,143.6352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689008012,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,21.5783],[128.66,143.1352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689010711,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,21.0783],[128.66,143.1352]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,1.5964]]]
["bitfinex","SOLUSD",1742689010927,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.1]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,1.5964]]]
["bitfinex","SOLUSD",1742689010928,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.1]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,3.15256682]]]
["bitfinex","SOLUSD",1742689011294,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.6]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,3.15256682]]]
["bitfinex","SOLUSD",1742689013799,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.1]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,3.15256682]]]
["bitfinex","SOLUSD",1742689014511,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.6]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,3.15256682]]]
["bitfinex","SOLUSD",1742689015928,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.1]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,3.15256682]]]
["bitfinex","SOLUSD",1742689018223,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.6]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,3.15256682]]]
["bitfinex","SOLUSD",1742689018614,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.1]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,3.15256682]]]
["bitfinex","SOLUSD",1742689018813,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.6]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,13.8646],[128.77,3.15256682]]]
["bitfinex","SOLUSD",1742689021710,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.9282],[128.66,137.1]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689023930,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.4282],[128.66,137.6]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689024130,[[128.7,320.99519514],[128.69,0.063],[128.68,0.063],[128.67,19.9282],[128.66,137.1]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.76,6.0981],[128.77,9.3623]]]
["bitfinex","SOLUSD",1742689024333,[[128.7,320.99519514],[128.69,0.063],[128.68,8.8767],[128.67,19.4282],[128.66,137.1]],[[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.77,1.5964],[128.81,1.55616682]]]
["bitfinex","SOLUSD",1742689024510,[[128.72,39.21829514],[128.7,329.7961334],[128.69,0.563],[128.68,56.08533465],[128.66,137.1]],[[128.73,0.03],[128.77,1.5964],[128.79,6.4008],[128.84,1.58616682],[128.85,38.8365]]]
["bitfinex","SOLUSD",1742689024709,[[128.72,121.36519514],[128.7,247.85593826],[128.69,0.063],[128.68,193.68533465],[128.66,7.782]],[[128.73,0.03],[128.77,1.5964],[128.79,6.4008],[128.84,1.58616682],[128.85,38.8365]]]
["bitfinex","SOLUSD",1742689025628,[[128.72,121.36519514],[128.7,247.85593826],[128.69,0.063],[128.68,193.68533465],[128.66,7.782]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1658],[128.84,1.58616682],[128.85,38.8365]]]
["bitfinex","SOLUSD",1742689025931,[[128.72,121.36519514],[128.7,247.85593826],[128.69,0.063],[128.68,193.68533465],[128.66,7.782]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1658],[128.84,1.58616682],[128.85,39.3365]]]
["bitfinex","SOLUSD",1742689026234,[[128.72,121.36519514],[128.7,247.85593826],[128.69,0.063],[128.68,193.18533465],[128.67,0.5]],[[128.73,0.03],[128.77,1.5964],[128.78,7.7652],[128.79,6.4008],[128.81,1.55616682]]]
["bitfinex","SOLUSD",1742689026439,[[128.72,129.13399514],[128.7,231.285],[128.69,0.063],[128.68,186.53323465],[128.66,8.282]],[[128.73,0.03],[128.77,9.3623],[128.79,6.4008],[128.81,20.96576682],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689026732,[[128.72,129.13399514],[128.7,231.285],[128.69,0.063],[128.68,147.68003465],[128.67,8.80093826]],[[128.73,0.03],[128.77,9.3623],[128.79,6.4008],[128.81,20.96576682],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689027315,[[128.72,129.13399514],[128.7,231.285],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,1.5964],[128.78,7.7654],[128.79,6.4008],[128.81,20.96576682]]]
["bitfinex","SOLUSD",1742689028510,[[128.72,129.13399514],[128.7,231.285],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3622],[128.79,6.4008],[128.81,20.96576682],[128.84,0.53]]]
["bitfinex","SOLUSD",1742689028705,[[128.72,129.13399514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3622],[128.79,6.4008],[128.81,20.96576682],[128.84,0.53]]]
["bitfinex","SOLUSD",1742689028931,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3622],[128.79,6.4008],[128.81,20.96576682],[128.84,0.53]]]
["bitfinex","SOLUSD",1742689029119,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,1.5964],[128.78,7.7654],[128.79,6.4008],[128.81,20.96576682]]]
["bitfinex","SOLUSD",1742689029309,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3622],[128.79,6.4008],[128.81,20.96576682],[128.84,0.53]]]
["bitfinex","SOLUSD",1742689029513,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3622],[128.79,6.4008],[128.81,20.96576682],[128.83,0.5]]]
["bitfinex","SOLUSD",1742689031538,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,1.5964],[128.78,7.7653],[128.79,6.4008],[128.81,20.96576682]]]
["bitfinex","SOLUSD",1742689035844,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3622],[128.79,6.4008],[128.81,20.96576682],[128.84,0.53]]]
["bitfinex","SOLUSD",1742689036018,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3622],[128.79,6.4008],[128.81,20.96576682],[128.84,0.03]]]
["bitfinex","SOLUSD",1742689036330,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,187.03523465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,6.4008],[128.81,20.96576682],[128.84,0.03]]]
["bitfinex","SOLUSD",1742689036523,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,187.03523465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1658],[128.81,20.96576682],[128.84,0.03]]]
["bitfinex","SOLUSD",1742689036729,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,187.03523465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.78,7.7651],[128.79,6.4008],[128.81,20.96576682]]]
["bitfinex","SOLUSD",1742689038339,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,187.03523465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1655],[128.81,20.96576682],[129.19,243.73976173]]]
["bitfinex","SOLUSD",1742689039443,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,187.03523465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1655],[128.81,20.96576682],[128.91,111.95435026]]]
["bitfinex","SOLUSD",1742689039643,[[128.72,334.43399514],[128.7,25.985],[128.69,0.063],[128.68,187.03523465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1655],[128.81,20.96576682],[128.85,39.3365]]]
["bitfinex","SOLUSD",1742689039839,[[128.72,334.43399514],[128.7,25.985],[128.69,0.563],[128.68,186.53523465],[128.67,20.96444816]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1655],[128.81,20.96576682],[128.85,39.3365]]]
["bitfinex","SOLUSD",1742689040144,[[128.72,334.49699514],[128.7,25.985],[128.69,0.563],[128.68,186.53523465],[128.67,20.96444816]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1655],[128.81,20.96576682],[128.85,39.3365]]]
["bitfinex","SOLUSD",1742689040448,[[128.72,334.49699514],[128.7,25.985],[128.69,0.063],[128.68,187.03523465],[128.67,20.96444816]],[[128.73,0.03],[128.77,1.5964],[128.78,7.7653],[128.79,6.4008],[128.81,20.96576682]]]
["bitfinex","SOLUSD",1742689041642,[[128.72,334.49699514],[128.7,25.985],[128.69,0.063],[128.68,187.03523465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.78,7.7653],[128.79,6.4008],[128.81,20.96576682]]]
["bitfinex","SOLUSD",1742689042350,[[128.72,334.49699514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3623],[128.79,6.4008],[128.8,19.4113],[128.81,1.55616682]]]
["bitfinex","SOLUSD",1742689042573,[[128.72,334.49699514],[128.7,25.985],[128.69,0.063],[128.68,147.68003465],[128.67,9.30093826]],[[128.73,0.03],[128.77,9.3623],[128.79,6.4008],[128.8,19.4113],[128.84,2.08616682]]]
["bitfinex","SOLUSD",1742689043221,[[128.72,334.49699514],[128.7,25.985],[128.69,0.063],[128.68,148.18003465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,6.4008],[128.82,19.437],[128.84,1.58616682]]]
["bitfinex","SOLUSD",1742689043421,[[128.72,334.49699514],[128.7,25.985],[128.69,0.063],[128.68,148.18003465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1657],[128.82,19.437],[128.84,1.58616682]]]
["bitfinex","SOLUSD",1742689043646,[[128.72,334.49699514],[128.7,25.985],[128.69,0.563],[128.68,186.53513465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,14.1657],[128.82,19.437],[128.84,1.58616682]]]
["bitfinex","SOLUSD",1742689044847,[[128.72,334.49699514],[128.7,25.985],[128.69,0.563],[128.68,186.53513465],[128.67,8.80093826]],[[128.73,0.03],[128.77,1.5964],[128.79,6.4008],[128.8,7.7642],[128.82,19.437]]]
["bitfinex","SOLUSD",1742689046141,[[128.72,334.49699514],[128.7,26.485],[128.69,13.95084675],[128.68,186.53513465],[128.67,28.80093826]],[[128.73,0.03],[128.79,6.4008],[128.8,1.6253],[128.81,7.7636],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689046330,[[128.72,334.49699514],[128.7,26.485],[128.69,13.95084675],[128.68,186.53513465],[128.67,40.96444816]],[[128.73,0.03],[128.79,6.4008],[128.8,1.6253],[128.81,7.7636],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689046541,[[128.72,334.49699514],[128.71,7.782],[128.7,26.485],[128.69,13.95084675],[128.68,186.53513465]],[[128.73,0.03],[128.79,6.4008],[128.8,1.6253],[128.81,7.7636],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689047048,[[128.72,334.49699514],[128.71,7.782],[128.7,26.485],[128.69,13.95084675],[128.68,186.53513465]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742689047759,[[128.72,334.49699514],[128.71,7.782],[128.7,26.485],[128.69,13.95084675],[128.68,186.53513465]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.88,51.57327203]]]
["bitfinex","SOLUSD",1742689047925,[[128.72,334.49699514],[128.71,7.782],[128.7,26.485],[128.69,13.95084675],[128.68,198.69864455]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.88,51.57327203]]]
["bitfinex","SOLUSD",1742689048246,[[128.72,334.49699514],[128.71,7.782],[128.7,26.485],[128.69,13.95084675],[128.68,198.69864455]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.31432314]]]
["bitfinex","SOLUSD",1742689048441,[[128.72,334.49699514],[128.71,7.782],[128.7,26.485],[128.69,13.95084675],[128.68,198.69864455]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689051254,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,198.69864455]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689051255,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[108.72,40.0]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689053448,[[128.72,342.27899514],[128.7,163.085],[128.69,14.45084675],[128.68,61.59864455],[108.72,40.0]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689053657,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[108.72,40.0]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689054039,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[108.72,40.0]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.31432314]]]
["bitfinex","SOLUSD",1742689054345,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[108.72,40.0]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689054652,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[128.46,53.60492267]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689054951,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[128.47,64.77184735]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689055851,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[128.66,48.45742094]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689056456,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[128.66,48.45742094]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.31432314]]]
["bitfinex","SOLUSD",1742689056829,[[128.72,342.27899514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[128.66,48.45742094]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689058157,[[128.72,334.49699514],[128.7,163.585],[128.69,13.95084675],[128.68,61.59864455],[128.66,48.45742094]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689058329,[[128.72,334.49699514],[128.7,163.585],[128.69,21.73284675],[128.68,61.59864455],[128.66,48.45742094]],[[128.73,0.03],[128.79,6.4008],[128.8,9.3894],[128.82,0.03],[128.86,0.81432314]]]
["bitfinex","SOLUSD",1742689058531,[[128.72,334.49699514],[128.7,163.585],[128.69,21.73284675],[128.68,61.59864455],[128.66,48.45742094]],[[128.73,0.03],[128.79,6.4008],[128.8,1.6253],[128.82,0.03],[128.86,0.31432314]]]
["bitfinex","SOLUSD",1742689058736,[[128.72,343.2979334],[128.7,163.585],[128.69,21.73284675],[128.68,61.59864455],[128.67,44.3270198]],[[128.73,0.03],[128.79,6.4008],[128.8,1.6253],[128.82,0.03],[128.86,0.31432314]]]
["bitfinex","SOLUSD",1742689059258,[[128.72,352.15336805],[128.7,144.16],[128.69,21.73284675],[128.68,52.7432099],[128.67,44.3270198]],[[128.79,6.4008],[128.8,1.6253],[128.82,0.03],[128.84,1.58616682],[128.86,0.03]]]
["bitfinex","SOLUSD",1742689059435,[[128.77,19.21829514],[128.73,38.1430278],[128.72,490.6447],[128.71,0.5],[128.7,6.56]],[[128.8,1.6253],[128.82,6.5896],[128.84,0.03],[128.86,20.98716682],[128.88,38.7975]]]
["bitfinex","SOLUSD",1742689059757,[[128.78,6.56],[128.77,19.21829514],[128.73,19.2090558],[128.72,490.6447],[128.71,0.5]],[[128.8,1.6253],[128.82,14.3527],[128.84,0.03],[128.86,20.98716682],[128.87,0.5]]]
["bitfinex","SOLUSD",1742689060248,[[128.78,6.56],[128.75,19.21829514],[128.72,451.8007],[128.69,22.23284675],[128.67,44.3270198]],[[128.79,6.5596],[128.8,1.6253],[128.82,0.03],[128.84,0.03],[128.86,2.08616682]]]
["bitfinex","SOLUSD",1742689060452,[[128.78,6.56],[128.75,19.21829514],[128.72,314.7007],[128.69,158.83284675],[128.68,53.2432099]],[[128.79,6.5596],[128.8,9.3892],[128.82,0.03],[128.83,19.4065],[128.84,0.03]]]
["bitfinex","SOLUSD",1742689060749,[[128.78,6.56],[128.75,19.21829514],[128.73,7.7676],[128.72,287.5099],[128.7,19.4247]],[[128.79,14.3241],[128.8,1.6253],[128.82,1.58616682],[128.83,19.4065],[128.84,0.03]]]
["bitfinex","SOLUSD",1742689060941,[[128.75,0.42648471],[128.73,26.41724886],[128.72,287.5099],[128.7,19.4247],[128.69,144.86674675]],[[128.78,1.5103],[128.79,14.3241],[128.82,1.58616682],[128.83,19.4065],[128.84,0.03]]]
["bitfinex","SOLUSD",1742689061139,[[128.77,6.58],[128.75,0.42648471],[128.73,26.41724886],[128.72,287.5099],[128.7,19.4247]],[[128.78,1.5103],[128.79,14.3241],[128.82,1.58616682],[128.83,19.4065],[128.84,0.03]]]
["bitfinex","SOLUSD",1742689061337,[[128.77,6.58],[128.75,0.42648471],[128.74,0.14216157],[128.73,26.41724886],[128.72,287.5099]],[[128.78,1.5103],[128.79,14.3241],[128.82,20.99426682],[128.84,0.03],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742689062156,[[128.77,6.58],[128.75,0.42648471],[128.74,0.14216157],[128.73,26.41724886],[128.72,287.5099]],[[128.78,1.5103],[128.79,14.3241],[128.82,20.99426682],[128.84,0.03],[129.38,89.04216752]]]
["bitfinex","SOLUSD",1742689062357,[[128.77,6.58],[128.75,205.64648471],[128.74,0.14216157],[128.73,26.41724886],[128.72,82.2099]],[[128.78,9.2754],[128.79,6.5596],[128.82,20.99426682],[128.84,0.03],[129.38,89.04216752]]]
["bitfinex","SOLUSD",1742689062557,[[128.77,6.58],[128.75,205.64648471],[128.74,0.14216157],[128.73,26.41724886],[128.72,82.2099]],[[128.78,9.2754],[128.79,6.5596],[128.82,20.99426682],[128.84,0.03],[129.38,103.11048296]]]
["bitfinex","SOLUSD",1742689063758,[[128.77,6.58],[128.75,205.64648471],[128.74,0.14216157],[128.73,26.41724886],[128.72,82.2099]],[[128.78,9.2754],[128.79,6.5596],[128.82,20.99426682],[128.84,0.03],[128.85,38.8358]]]
["bitfinex","SOLUSD",1742689063959,[[128.77,6.58],[128.75,205.64648471],[128.74,7.90966157],[128.73,18.64964886],[128.72,82.2099]],[[128.78,1.5103],[128.79,14.3243],[128.82,20.99426682],[128.84,0.03],[128.85,39.3358]]]
["bitfinex","SOLUSD",1742689064160,[[128.77,6.58],[128.75,205.64648471],[128.74,7.90966157],[128.73,18.64964886],[128.72,82.2099]],[[128.78,1.5403],[128.79,14.3243],[128.82,20.99426682],[128.84,0.03],[128.85,39.3358]]]
["bitfinex","SOLUSD",1742689066855,[[128.75,205.22],[128.73,18.64964886],[128.72,82.2099],[128.68,1.7246],[128.67,12.6635099]],[[128.78,9.3054],[128.79,6.5596],[128.82,1.58616682],[128.84,18.963972],[128.85,39.3358]]]
["bitfinex","SOLUSD",1742689067164,[[128.76,6.58],[128.75,205.22],[128.72,0.48948471],[128.71,7.7691],[128.7,82.1469]],[[128.78,9.3054],[128.79,6.5596],[128.8,19.4111],[128.82,0.03],[128.83,1.84048996]]]
["bitfinex","SOLUSD",1742689067333,[[128.76,6.58],[128.75,205.22],[128.72,0.48948471],[128.71,26.56091043],[128.7,82.1469]],[[128.78,9.3054],[128.79,6.5596],[128.8,19.4111],[128.82,0.03],[128.83,1.84048996]]]
["bitfinex","SOLUSD",1742689067334,[[128.76,6.58],[128.75,205.22],[128.72,0.48948471],[128.71,26.56091043],[128.7,82.1469]],[[128.77,6.3806],[128.78,9.3054],[128.79,1.55616682],[128.8,19.4111],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689068166,[[128.76,6.58],[128.75,205.22],[128.72,8.25788471],[128.71,18.79181043],[128.7,82.1469]],[[128.77,6.3806],[128.78,9.3054],[128.79,1.55616682],[128.8,19.4111],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689068342,[[128.76,6.58],[128.75,205.22],[128.72,0.48948471],[128.71,18.79181043],[128.7,82.1469]],[[128.77,6.3806],[128.78,9.3054],[128.79,1.55616682],[128.8,19.4111],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689068959,[[128.76,6.58],[128.75,205.22],[128.73,7.7681],[128.72,0.48948471],[128.71,18.79181043]],[[128.77,6.3806],[128.78,9.3054],[128.79,1.55616682],[128.8,19.4111],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689070061,[[128.76,6.58],[128.75,205.22],[128.72,8.25808471],[128.71,18.79181043],[128.67,12.1635099]],[[128.77,14.1463],[128.78,1.5403],[128.79,1.55616682],[128.8,19.4111],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689070238,[[128.76,6.58],[128.75,205.22],[128.72,0.48948471],[128.71,26.56091043],[128.67,12.1635099]],[[128.77,14.1463],[128.78,1.5403],[128.79,1.55616682],[128.8,19.4111],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689071353,[[128.76,6.58],[128.75,205.22],[128.72,0.48948471],[128.71,26.56091043],[128.66,150.9166]],[[128.77,14.1463],[128.78,1.5403],[128.79,1.55616682],[128.8,19.4111],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689072142,[[128.75,205.22],[128.72,0.063],[128.69,0.063],[128.66,162.5643],[128.65,13.7776099]],[[128.77,14.1463],[128.78,1.5403],[128.82,0.03]]]
["bitfinex","SOLUSD",1742689072143,[[128.75,205.22],[128.72,0.063],[128.69,0.063],[128.66,162.5643],[128.65,13.7776099]],[[128.77,15.70246682],[128.78,19.4433],[128.81,18.933972],[128.82,39.345],[128.83,30.20432314]]]
["bitfinex","SOLUSD",1742689072349,[[128.75,205.22],[128.74,6.58],[128.72,0.063],[128.69,19.28129514],[128.66,156.5297]],[[128.76,1.6428],[128.77,15.70246682],[128.78,19.4433],[128.81,19.433972],[128.82,38.845]]]
["bitfinex","SOLUSD",1742689073160,[[128.75,205.22],[128.74,6.58],[128.72,0.063],[128.69,19.28129514],[128.68,7.8339]],[[128.76,1.6428],[128.77,15.70246682],[128.78,19.4433],[128.81,19.433972],[128.82,38.845]]]
["bitfinex","SOLUSD",1742689074460,[[128.75,205.22],[128.74,6.58],[128.72,0.063],[128.69,19.28129514],[128.68,7.8339]],[[128.76,9.4091],[128.77,7.93676682],[128.78,19.4433],[128.81,19.433972],[128.82,38.845]]]
["bitfinex","SOLUSD",1742689074963,[[128.75,205.22],[128.74,6.56],[128.72,0.063],[128.69,27.05169514],[128.68,0.063]],[[128.76,9.4091],[128.77,7.93676682],[128.78,19.4433],[128.81,19.433972],[128.82,38.845]]]
["bitfinex","SOLUSD",1742689076568,[[128.75,205.22],[128.72,0.063],[128.69,27.05169514],[128.68,0.063],[128.56,297.82710056]],[[128.76,9.4091],[128.77,7.93676682],[128.78,19.4433],[128.81,19.433972],[128.82,38.845]]]
["bitfinex","SOLUSD",1742689076743,[[128.75,205.22],[128.74,6.56],[128.72,0.063],[128.69,27.05169514],[128.68,0.063]],[[128.76,9.4091],[128.77,7.93676682],[128.78,19.4433],[128.81,19.433972],[128.82,38.845]]]
["bitfinex","SOLUSD",1742689077568,[[128.75,205.22],[128.74,6.56],[128.72,0.063],[128.69,27.05169514],[128.68,82.2099]],[[128.76,9.4091],[128.77,7.93676682],[128.78,19.4433],[128.81,19.433972],[128.82,38.845]]]
["bitfinex","SOLUSD",1742689078634,[[128.75,205.22],[128.74,6.56],[128.72,0.063],[128.69,19.28129514],[128.68,89.9809]],[[128.76,9.4091],[128.77,7.93676682],[128.78,19.4433],[128.81,19.433972],[128.82,38.845]]]
["bitfinex","SOLUSD",1742689079364,[[128.75,205.22],[128.74,6.56],[128.72,0.063],[128.69,19.28129514],[128.68,89.9809]],[[128.76,9.4091],[128.77,7.93676682],[128.78,19.4433],[128.81,18.933972],[128.82,39.345]]]
["bitfinex","SOLUSD",1742689079570,[[128.72,0.063],[128.69,0.063],[128.68,205.343],[128.65,82.1469],[128.64,19.4338]],[[128.75,8.1694],[128.76,27.1822],[128.77,40.38546682],[128.78,18.963972],[128.79,7.06]]]
["bitfinex","SOLUSD",1742689079746,[[128.72,0.063],[128.69,0.063],[128.68,205.343],[128.65,82.1469]],[[128.75,8.1694],[128.76,27.1822],[128.77,40.38546682],[128.78,18.963972],[128.79,7.06]]]
["bitfinex","SOLUSD",1742689079747,[[128.72,0.063],[128.69,0.063],[128.68,205.343],[128.66,18.933972],[128.65,89.9195]],[[128.74,1.55616682],[128.75,8.1694],[128.76,27.1822],[128.77,38.8293],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689079955,[[128.72,0.063],[128.7,6.56],[128.69,0.063],[128.68,205.343],[128.66,18.933972]],[[128.74,1.55616682],[128.75,8.1694],[128.76,27.1822],[128.77,38.8293],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689080267,[[128.72,0.063],[128.7,6.56],[128.69,0.063],[128.68,205.343],[128.66,19.21829514]],[[128.74,1.55616682],[128.75,8.1694],[128.76,27.1822],[128.77,38.8293],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689080967,[[128.72,0.063],[128.69,0.063],[128.68,205.343],[128.66,19.07613357],[128.65,82.1469]],[[128.73,9.2958],[128.74,1.55616682],[128.75,6.6417],[128.76,19.4159],[128.77,38.8293]]]
["bitfinex","SOLUSD",1742689081143,[[128.72,0.063],[128.69,6.623],[128.68,205.343],[128.66,19.07613357],[128.65,82.1469]],[[128.73,15.9375],[128.74,1.55616682],[128.76,19.4159],[128.77,39.3293],[128.79,29.9]]]
["bitfinex","SOLUSD",1742689081343,[[128.72,0.063],[128.69,6.623],[128.68,205.343],[128.66,19.21829514],[128.65,82.1469]],[[128.73,15.9375],[128.76,19.4159],[128.77,39.3293],[128.79,29.9]]]
["bitfinex","SOLUSD",1742689081344,[[128.72,0.063],[128.69,6.623],[128.68,205.343],[128.66,19.21829514],[128.65,82.1469]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,39.3293],[128.79,29.9]]]
["bitfinex","SOLUSD",1742689082669,[[128.72,0.063],[128.69,6.623],[128.68,205.343],[128.66,19.21829514],[128.65,82.1469]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,39.61362314],[128.78,42.303972]]]
["bitfinex","SOLUSD",1742689083271,[[128.72,0.063],[128.69,6.623],[128.68,205.343],[128.66,19.21829514],[128.65,82.1469]],[[128.73,15.9375],[128.75,7.88107651],[128.76,19.4159],[128.77,39.61362314],[128.78,42.303972]]]
["bitfinex","SOLUSD",1742689084179,[[128.72,0.063],[128.69,6.623],[128.68,205.343],[128.65,82.1469],[128.63,144.874]],[[128.73,15.9375],[128.75,7.88107651],[128.76,19.4159],[128.77,62.95362314],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689084365,[[128.72,0.063],[128.69,6.623],[128.68,205.343],[128.65,82.1469],[128.64,8.05792314]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,62.95362314],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689084673,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.65,82.1469],[128.64,8.05792314]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,62.95362314],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689085473,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.65,82.1469],[128.64,8.05792314]],[[128.73,15.9375],[128.75,7.6997794],[128.76,19.4159],[128.77,62.95362314],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689085684,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.65,89.9199],[128.64,0.28432314]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,62.45362314],[128.78,19.463972]]]
["bitfinex","SOLUSD",1742689085860,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.65,89.9199],[128.64,0.28432314]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,62.95362314],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689086374,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.65,7.773],[128.64,0.28432314]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,62.95362314],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689087174,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.65,7.773],[128.64,0.28432314]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,39.61362314],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689087351,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.66,18.933972],[128.64,0.28432314]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,39.11362314],[128.78,25.05370311]]]
["bitfinex","SOLUSD",1742689087556,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.66,18.933972],[128.64,6.51992314]],[[128.73,15.9375],[128.75,1.55616682],[128.76,19.4159],[128.77,39.11362314],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689087768,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.66,18.933972],[128.64,6.51992314]],[[128.73,15.9375],[128.74,0.03],[128.75,1.55616682],[128.76,19.4159],[128.77,39.11362314]]]
["bitfinex","SOLUSD",1742689088973,[[128.72,0.063],[128.69,0.063],[128.68,219.6741],[128.66,18.933972],[128.64,25.95252314]],[[128.73,15.9375],[128.74,0.03],[128.75,1.55616682],[128.76,19.4159],[128.77,39.11362314]]]
["bitfinex","SOLUSD",1742689089590,[[128.72,0.063],[128.69,0.063],[128.68,219.6741],[128.67,0.28432314],[128.66,20.535472]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.79,6.84432314]]]
["bitfinex","SOLUSD",1742689089752,[[128.72,6.623],[128.69,0.063],[128.68,213.1141],[128.67,0.28432314],[128.66,20.535472]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.79,6.84432314]]]
["bitfinex","SOLUSD",1742689090070,[[128.72,6.623],[128.69,0.063],[128.68,213.1141],[128.67,0.28432314],[128.66,20.535472]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.78,42.303972]]]
["bitfinex","SOLUSD",1742689090279,[[128.72,6.623],[128.69,0.063],[128.68,213.1141],[128.67,0.28432314],[128.66,20.535472]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689090881,[[128.72,6.623],[128.69,7.8332],[128.68,205.343],[128.67,0.28432314],[128.66,20.535472]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689091373,[[128.72,6.623],[128.69,0.063],[128.68,213.1139],[128.67,0.28432314],[128.66,20.535472]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689092277,[[128.72,6.623],[128.69,0.063],[128.68,213.1139],[128.67,0.28432314],[128.66,102.682372]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689093172,[[128.72,6.623],[128.69,0.063],[128.68,205.343],[128.67,0.28432314],[128.66,102.682372]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689093173,[[128.72,6.623],[128.69,0.063],[128.68,205.343],[128.67,8.05592314],[128.66,102.682372]],[[128.74,7.7977],[128.75,1.55616682],[128.76,20.9436],[128.77,6.6417],[128.78,18.963972]]]
["bitfinex","SOLUSD",1742689093381,[[128.72,6.623],[128.69,0.063],[128.68,205.343],[128.67,0.28432314],[128.66,101.080872]],[[128.73,1.55616682],[128.74,7.7977],[128.76,20.9436],[128.78,19.463972],[128.79,69.00842314]]]
["bitfinex","SOLUSD",1742689093581,[[128.72,6.623],[128.69,0.063],[128.68,205.343],[128.67,0.28432314],[128.66,101.080872]],[[128.73,8.19856682],[128.74,7.7977],[128.76,20.9436],[128.78,19.463972],[128.79,69.00842314]]]
["bitfinex","SOLUSD",1742689094481,[[128.72,6.623],[128.69,0.063],[128.68,205.343],[128.67,0.28432314],[128.66,108.853072]],[[128.73,15.96666682],[128.74,0.03],[128.76,20.9436],[128.78,19.463972],[128.79,69.00842314]]]
["bitfinex","SOLUSD",1742689095666,[[128.72,6.623],[128.69,0.063],[128.68,205.343],[128.67,8.05602314],[128.66,101.080872]],[[128.73,15.96666682],[128.74,0.03],[128.76,20.9436],[128.78,19.463972],[128.79,69.00842314]]]
["bitfinex","SOLUSD",1742689095867,[[128.72,6.623],[128.69,0.063],[128.68,213.1141],[128.67,0.28432314],[128.66,101.080872]],[[128.73,7.7681],[128.74,1.58616682],[128.76,27.586],[128.78,18.963972],[128.79,69.50842314]]]
["bitfinex","SOLUSD",1742689096181,[[128.72,6.623],[128.69,0.063],[128.68,213.1141],[128.67,0.28432314],[128.66,102.686772]],[[128.73,7.7681],[128.74,1.58616682],[128.76,27.586],[128.78,18.963972],[128.79,69.50842314]]]
["bitfinex","SOLUSD",1742689098184,[[128.72,6.623],[128.69,0.063],[128.68,213.1141],[128.67,0.28432314],[128.66,102.686772]],[[128.73,7.7681],[128.74,1.58616682],[128.76,27.586],[128.78,19.463972],[128.79,69.00842314]]]
["bitfinex","SOLUSD",1742689098783,[[128.72,6.623],[128.69,0.063],[128.68,205.343],[128.67,8.05582314],[128.66,102.686772]],[[128.73,7.7681],[128.74,1.58616682],[128.76,27.586],[128.78,19.463972],[128.79,69.00842314]]]
["bitfinex","SOLUSD",1742689099787,[[128.72,0.063],[128.7,6.56],[128.69,0.063],[128.68,205.343],[128.66,110.458872]],[[128.73,7.7681],[128.74,1.58616682],[128.76,27.586],[128.78,42.803972],[128.79,45.66842314]]]
["bitfinex","SOLUSD",1742689099978,[[128.72,0.063],[128.7,6.56],[128.69,0.063],[128.68,205.343],[128.66,101.080872]],[[128.73,7.7981],[128.74,1.58616682],[128.76,27.586],[128.78,42.803972],[128.79,45.66842314]]]
["bitfinex","SOLUSD",1742689100182,[[128.72,0.063],[128.7,6.56],[128.69,0.063],[128.68,205.343],[128.66,101.080872]],[[128.73,7.7981],[128.74,1.58616682],[128.76,27.586],[128.78,42.303972],[128.79,46.16842314]]]
["bitfinex","SOLUSD",1742689100377,[[128.72,0.063],[128.7,6.56],[128.69,0.063],[128.68,205.343],[128.66,101.080872]],[[128.73,7.7981],[128.74,1.58616682],[128.76,27.586],[128.78,42.803972],[128.79,45.66842314]]]
["bitfinex","SOLUSD",1742689101562,[[128.72,0.063],[128.7,6.56],[128.69,0.063],[128.68,205.343],[128.66,101.080872]],[[128.73,7.7981],[128.74,1.58616682],[128.76,27.586],[128.77,0.5],[128.78,42.303972]]]
["bitfinex","SOLUSD",1742689101762,[[128.72,0.063],[128.69,0.063],[128.68,211.903],[128.66,82.1469],[128.64,7.7734]],[[128.73,16.0053],[128.74,1.58616682],[128.76,19.70022314],[128.77,0.5],[128.78,42.303972]]]
["bitfinex","SOLUSD",1742689101992,[[128.72,0.063],[128.69,0.063],[128.68,205.343],[128.67,6.56],[128.63,1.89022314]],[[128.73,16.0053],[128.74,1.58616682],[128.75,25.993972],[128.76,43.04022314],[128.78,0.03]]]
["bitfinex","SOLUSD",1742689103992,[[128.72,0.063],[128.69,0.063],[128.68,205.343],[128.67,6.56],[128.63,9.66432314]],[[128.73,16.0053],[128.74,1.58616682],[128.75,25.993972],[128.76,43.04022314],[128.78,0.03]]]
["bitfinex","SOLUSD",1742689104670,[[128.72,0.063],[128.69,0.063],[128.68,205.343],[128.67,6.56],[128.63,1.89022314]],[[128.73,16.0053],[128.74,1.58616682],[128.75,25.993972],[128.76,43.04022314],[128.78,0.03]]]
["bitfinex","SOLUSD",1742689105091,[[128.72,0.063],[128.69,0.063],[128.68,205.343],[128.67,6.56],[128.63,9.66442314]],[[128.73,16.0053],[128.74,1.58616682],[128.75,25.993972],[128.76,43.04022314],[128.78,0.03]]]
["bitfinex","SOLUSD",1742689108888,[[128.69,0.063],[128.68,205.343],[128.67,6.56],[128.63,1.89022314],[128.62,89.9217]],[[128.73,35.71002314],[128.74,40.42636682],[128.75,49.333972],[128.76,0.28432314],[128.78,0.03]]]
["bitfinex","SOLUSD",1742689109090,[[128.69,0.063],[128.68,205.343],[128.62,82.1469],[128.61,6.15256157],[128.6,9.4897]],[[128.7,20.0],[128.72,1.55616682],[128.73,54.859672],[128.74,62.49452314],[128.75,6.56]]]
["bitfinex","SOLUSD",1742689109396,[[128.69,0.063],[128.68,0.063],[128.64,6.56],[128.62,224.59829514],[128.61,6.0104]],[[128.7,21.6629],[128.72,1.55616682],[128.73,53.294872],[128.74,62.49452314],[128.75,6.56]]]
["bitfinex","SOLUSD",1742689109890,[[128.69,0.063],[128.68,0.063],[128.62,224.59829514],[128.61,6.0104],[128.31,21.59492374]],[[128.7,21.6629],[128.72,1.55616682],[128.73,53.294872],[128.74,62.49452314],[128.75,6.56]]]
["bitfinex","SOLUSD",1742689110119,[[128.69,0.063],[128.68,0.063],[128.64,6.56],[128.62,224.45613357],[128.61,6.0104]],[[128.7,21.6629],[128.72,1.55616682],[128.73,53.294872],[128.74,62.49452314],[128.75,6.56]]]
["bitfinex","SOLUSD",1742689110283,[[128.69,0.063],[128.68,0.063],[128.64,6.56],[128.62,224.45613357],[128.61,6.0104]],[[128.7,29.4329],[128.72,1.55616682],[128.73,45.526772],[128.74,39.15452314],[128.75,6.56]]]
["bitfinex","SOLUSD",1742689110471,[[128.62,205.38],[128.6,0.063],[128.58,82.1469],[128.56,25.76394905],[128.55,7.9987]],[[128.69,6.85422314],[128.7,87.216872],[128.71,29.9],[128.72,1.55616682],[128.73,19.17964886]]]
["bitfinex","SOLUSD",1742689110800,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,7.8395],[128.58,82.43122314]],[[128.69,6.85422314],[128.7,87.216872],[128.71,29.9],[128.73,19.17964886]]]
["bitfinex","SOLUSD",1742689110801,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,7.8395],[128.58,82.43122314]],[[128.68,1.55616682],[128.69,6.85422314],[128.7,106.641872],[128.71,30.4],[128.73,0.03]]]
["bitfinex","SOLUSD",1742689110976,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,7.8395],[128.58,101.36519514]],[[128.68,1.55616682],[128.69,6.85422314],[128.7,106.641872],[128.71,30.4],[128.73,0.03]]]
["bitfinex","SOLUSD",1742689111306,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,9.4903],[128.58,101.36519514]],[[128.68,1.55616682],[128.69,6.85422314],[128.7,106.641872],[128.71,30.4],[128.73,0.03]]]
["bitfinex","SOLUSD",1742689111799,[[128.62,205.38],[128.61,6.56],[128.6,7.8389],[128.59,7.9987],[128.58,101.36519514]],[[128.68,1.55616682],[128.69,6.5699],[128.7,67.791872],[128.71,30.18432314],[128.72,0.5]]]
["bitfinex","SOLUSD",1742689112178,[[128.62,205.38],[128.61,6.56],[128.6,7.8389],[128.59,7.9987],[128.58,105.30948138]],[[128.68,1.55616682],[128.69,6.5699],[128.7,67.791872],[128.71,30.18432314],[128.72,0.5]]]
["bitfinex","SOLUSD",1742689112689,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,15.775],[128.58,101.36519514]],[[128.67,7.7718],[128.68,1.55616682],[128.69,6.5699],[128.7,60.021872],[128.71,30.18432314]]]
["bitfinex","SOLUSD",1742689112874,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,15.775],[128.58,101.36519514]],[[128.67,7.7718],[128.68,1.55616682],[128.69,6.5699],[128.7,60.021872],[128.71,30.68432314]]]
["bitfinex","SOLUSD",1742689113402,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,15.775],[128.58,101.36519514]],[[128.66,1.55616682],[128.67,7.7718],[128.69,6.5699],[128.7,60.021872],[128.71,30.68432314]]]
["bitfinex","SOLUSD",1742689113586,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,15.775],[128.58,101.36519514]],[[128.66,1.55616682],[128.67,7.7718],[128.69,6.5699],[128.7,60.021872],[128.71,30.18432314]]]
["bitfinex","SOLUSD",1742689113787,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,15.775],[128.58,101.36519514]],[[128.66,1.55616682],[128.67,7.7718],[128.69,6.5699],[128.7,60.021872],[128.71,30.68432314]]]
["bitfinex","SOLUSD",1742689115308,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,15.775],[128.58,101.36519514]],[[128.66,1.55616682],[128.69,6.5699],[128.7,60.021872],[128.71,30.68432314]]]
["bitfinex","SOLUSD",1742689115309,[[128.62,205.38],[128.61,6.56],[128.6,7.8389],[128.59,7.9987],[128.58,101.36519514]],[[128.66,9.32876682],[128.69,6.5699],[128.7,60.021872],[128.71,30.68432314],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742689115597,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,7.9987],[128.58,101.36519514]],[[128.66,9.32876682],[128.69,6.5699],[128.7,40.596872],[128.71,69.53292314],[128.77,20.0]]]
["bitfinex","SOLUSD",1742689115982,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,7.9987],[128.58,109.14209514]],[[128.66,9.32876682],[128.67,19.4297],[128.69,6.5699],[128.7,40.596872],[128.71,69.53292314]]]
["bitfinex","SOLUSD",1742689116386,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,15.7751],[128.58,101.36519514]],[[128.66,9.32876682],[128.67,19.4297],[128.69,6.5699],[128.7,40.596872],[128.71,69.53292314]]]
["bitfinex","SOLUSD",1742689116891,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,15.7751],[128.58,101.36519514]],[[128.66,9.32876682],[128.67,19.4297],[128.69,6.5699],[128.7,41.096872],[128.71,69.03292314]]]
["bitfinex","SOLUSD",1742689117408,[[128.62,205.38],[128.6,0.063],[128.59,1.7138],[128.58,109.14219514],[128.56,19.5076]],[[128.66,9.32876682],[128.69,6.5699],[128.7,41.096872],[128.71,69.03292314]]]
["bitfinex","SOLUSD",1742689117409,[[128.62,205.38],[128.6,0.063],[128.59,1.7138],[128.58,109.14219514],[128.56,19.5076]],[[128.66,28.75976682],[128.69,6.5699],[128.7,64.436872],[128.71,45.69292314],[128.8,30.64734241]]]
["bitfinex","SOLUSD",1742689117647,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,1.7138],[128.58,109.14219514]],[[128.66,28.75976682],[128.69,6.5699],[128.7,64.436872],[128.71,45.69292314],[128.77,36.05274855]]]
["bitfinex","SOLUSD",1742689117905,[[128.62,205.38],[128.6,6.623],[128.59,1.7138],[128.58,26.99529514],[128.56,101.6545]],[[128.66,28.75976682],[128.69,6.5699],[128.7,64.436872],[128.71,45.69292314],[128.77,36.05274855]]]
["bitfinex","SOLUSD",1742689118482,[[128.62,205.38],[128.6,6.623],[128.59,1.7138],[128.58,26.99529514],[128.56,101.6545]],[[128.66,28.75976682],[128.69,6.5699],[128.7,64.436872],[128.71,49.64054288],[128.77,36.05274855]]]
["bitfinex","SOLUSD",1742689119612,[[128.62,205.38],[128.6,6.623],[128.59,1.7138],[128.58,26.99529514],[128.56,101.6545]],[[128.66,28.75976682],[128.69,6.5699],[128.7,63.936872],[128.71,50.14054288],[128.77,36.05274855]]]
["bitfinex","SOLUSD",1742689119814,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,0.063],[128.57,7.8406]],[[128.66,28.75976682],[128.69,6.5699],[128.7,63.936872],[128.71,50.14054288],[128.77,36.05274855]]]
["bitfinex","SOLUSD",1742689119815,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,0.063],[128.57,7.8406]],[[128.66,30.42266682],[128.68,0.28432314],[128.69,30.4099],[128.7,38.933972],[128.71,49.35621974]]]
["bitfinex","SOLUSD",1742689120186,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,0.063],[128.58,7.7771]],[[128.66,30.42266682],[128.68,0.28432314],[128.69,30.4099],[128.7,38.933972],[128.71,49.35621974]]]
["bitfinex","SOLUSD",1742689121008,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,7.8396],[128.55,25.7941]],[[128.66,30.42266682],[128.68,0.28432314],[128.69,29.9099],[128.7,39.433972],[128.71,49.35621974]]]
["bitfinex","SOLUSD",1742689121308,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,7.8396],[128.55,25.7941]],[[128.66,30.42266682],[128.68,0.28432314],[128.69,30.4099],[128.7,38.933972],[128.71,49.35621974]]]
["bitfinex","SOLUSD",1742689122306,[[128.62,205.38],[128.61,6.56],[128.6,0.063],[128.59,7.8396],[128.55,29.72420788]],[[128.66,30.42266682],[128.68,0.28432314],[128.69,30.4099],[128.7,38.933972],[128.71,49.35621974]]]
["bitfinex","SOLUSD",1742689122614,[[128.62,205.38],[128.61,6.56],[128.6,7.839],[128.59,0.063],[128.56,122.52389514]],[[128.66,10.99166682],[128.68,19.71252314],[128.69,6.5699],[128.7,38.933972],[128.71,69.2486]]]
["bitfinex","SOLUSD",1742689122786,[[128.62,205.38],[128.61,6.56],[128.6,1.6903],[128.59,6.4536],[128.56,101.42819514]],[[128.66,9.32876682],[128.68,19.4282],[128.69,6.5699],[128.7,40.80409514],[128.71,62.1886]]]
["bitfinex","SOLUSD",1742689123111,[[128.62,205.38],[128.61,6.56],[128.6,1.6903],[128.59,6.4536],[128.58,19.4418]],[[128.66,9.32876682],[128.68,19.4282],[128.69,6.5699],[128.7,40.80409514],[128.71,69.2486]]]
["bitfinex","SOLUSD",1742689123304,[[128.62,213.1548],[128.61,6.56],[128.6,1.6903],[128.59,25.67189514],[128.58,19.4418]],[[128.67,9.32806682],[128.69,6.5699],[128.7,40.519772],[128.71,49.3249],[128.72,0.5]]]
["bitfinex","SOLUSD",1742689123804,[[128.62,213.1548],[128.61,6.56],[128.6,1.6903],[128.59,45.11199514],[109.01,134.7]],[[128.67,1.55616682],[128.68,7.7714],[128.69,6.5699],[128.7,40.519772],[128.71,49.60922314]]]
["bitfinex","SOLUSD",1742689124004,[[128.62,213.1548],[128.61,6.56],[128.6,1.6903],[128.59,45.11199514],[109.01,134.7]],[[128.67,1.55616682],[128.68,7.7714],[128.7,40.519772],[128.71,49.46706157],[128.72,6.4669]]]
["bitfinex","SOLUSD",1742689124198,[[128.62,213.1548],[128.61,6.56],[128.6,1.6903],[128.59,45.11199514],[128.48,96.15300665]],[[128.67,9.32796682],[128.7,40.519772],[128.71,49.60922314],[128.72,6.4669],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742689124406,[[128.62,213.1548],[128.61,6.56],[128.6,1.6903],[128.59,45.11199514],[128.48,96.15300665]],[[128.67,9.32796682],[128.7,40.519772],[128.71,49.60922314],[128.72,6.4669],[128.78,28.31412568]]]
["bitfinex","SOLUSD",1742689124911,[[128.62,213.2178],[128.61,6.56],[128.6,1.6903],[128.59,45.11199514],[128.49,35.5665099]],[[128.67,9.32796682],[128.7,40.519772],[128.71,49.60922314],[128.72,6.4669],[128.78,16.08274855]]]
["bitfinex","SOLUSD",1742689125091,[[128.62,213.2178],[128.61,6.56],[128.6,1.6903],[128.59,45.11199514],[128.49,35.5665099]],[[128.67,9.32796682],[128.7,40.519772],[128.71,49.60922314],[128.72,6.4669],[128.74,42.74589885]]]
["bitfinex","SOLUSD",1742689125292,[[128.62,213.2178],[128.61,6.56],[128.6,103.276],[128.59,25.67189514],[128.57,39.4505]],[[128.67,1.55616682],[128.7,1.6158],[128.71,19.4249],[128.72,6.4669],[128.73,23.37]]]
["bitfinex","SOLUSD",1742689125493,[[128.62,213.2178],[128.61,6.56],[128.6,103.276],[128.59,25.67189514],[128.57,55.58212585]],[[128.7,3.17196682],[128.71,19.4249],[128.72,6.4669],[128.73,42.303972],[128.74,45.4302]]]
["bitfinex","SOLUSD",1742689125809,[[128.62,213.2178],[128.61,25.9973],[128.6,83.8372],[128.59,25.67189514],[128.57,55.58212585]],[[128.69,7.7707],[128.7,1.58616682],[128.71,19.4249],[128.72,6.4669],[128.73,42.303972]]]
["bitfinex","SOLUSD",1742689126002,[[128.62,213.2178],[128.61,25.9973],[128.6,83.8372],[128.59,25.67189514],[128.57,55.58212585]],[[128.7,9.35636682],[128.71,19.4249],[128.72,6.4669],[128.73,20.83409514],[128.74,45.4502]]]
["bitfinex","SOLUSD",1742689126612,[[128.63,19.21829514],[128.62,232.6549],[128.61,6.56],[128.6,83.8372],[128.59,6.4536]],[[128.7,9.35636682],[128.72,6.4669],[128.73,40.25469514],[128.74,68.7902],[128.8,6.18458814]]]
["bitfinex","SOLUSD",1742689126906,[[128.63,19.21829514],[128.62,232.6549],[128.61,6.56],[128.6,83.8372],[128.59,6.4536]],[[128.7,9.35636682],[128.72,6.4669],[128.73,39.970372],[128.74,62.2102],[128.8,6.18458814]]]
["bitfinex","SOLUSD",1742689127111,[[128.63,19.21829514],[128.62,232.6549],[128.61,6.56],[128.6,83.8372],[128.59,6.4536]],[[128.7,9.35636682],[128.72,6.4669],[128.73,39.970372],[128.74,62.49452314],[128.75,7.08]]]
["bitfinex","SOLUSD",1742689127412,[[128.64,7.7736],[128.63,19.21829514],[128.62,224.8801],[128.61,6.56],[128.6,83.8372]],[[128.7,1.58616682],[128.71,7.7696],[128.72,6.4669],[128.73,39.970372],[128.74,23.65432314]]]
["bitfinex","SOLUSD",1742689127711,[[128.65,6.58],[128.64,7.7736],[128.63,19.21829514],[128.62,224.8801],[128.6,83.8372]],[[128.7,9.35616682],[128.72,6.4669],[128.73,39.970372],[128.74,23.65432314],[128.85,155.74434395]]]
["bitfinex","SOLUSD",1742689128309,[[128.65,6.58],[128.64,7.7736],[128.63,19.21829514],[128.62,224.8801],[128.6,83.8372]],[[128.7,9.35616682],[128.72,6.4669],[128.73,39.970372],[128.74,23.65432314],[128.77,3.92040444]]]
["bitfinex","SOLUSD",1742689129213,[[128.65,14.3525],[128.63,19.21829514],[128.62,224.8801],[128.6,83.8372],[109.01,134.7]],[[128.7,9.35616682],[128.72,6.4669],[128.73,39.970372],[128.74,0.31432314],[128.75,0.5]]]
["bitfinex","SOLUSD",1742689129392,[[128.65,14.3525],[128.63,19.21829514],[128.62,224.8801],[128.6,83.8372],[128.53,18.4635467]],[[128.7,9.35616682],[128.72,6.4669],[128.73,39.970372],[128.74,0.31432314],[128.75,30.42]]]
["bitfinex","SOLUSD",1742689131416,[[128.65,14.3525],[128.63,19.21829514],[128.62,224.8801],[128.6,83.8372],[128.53,18.4635467]],[[128.7,9.35616682],[128.72,6.4669],[128.73,39.970372],[128.74,0.31432314],[128.75,29.92]]]
["bitfinex","SOLUSD",1742689181447,[[128.69,306.440872],[128.68,16.63503826],[128.67,8.85543465],[128.66,156.5928],[128.65,8.9082912]],[[128.7,0.03],[128.73,0.03],[128.74,0.03],[128.75,1.5068],[128.78,1.58616682]]]
["bitfinex","SOLUSD",1742689202569,[[128.68,211.983],[128.66,7.8352],[128.65,82.1469],[128.63,38.369472],[128.58,42.98249668]],[[128.7,0.03],[128.73,9.3249],[128.74,6.5684],[128.75,20.97506682],[128.76,0.14216157]]]
["bitfinex","SOLUSD",1742689243092,[[128.77,320.90089514],[128.75,3.91294721],[128.73,156.5193],[128.71,49.76052284],[109.01,134.7]],[[128.78,0.03],[128.81,1.5417],[128.82,13.9711],[128.83,0.03],[128.84,19.435]]]
["bitfinex","SOLUSD",1742689311220,[[128.84,211.743],[128.82,0.28432314],[128.81,100.76654886],[128.8,8.04792314],[128.78,8.91842284]],[[128.85,7.7909],[128.86,1.5772],[128.87,0.03],[128.88,26.015],[128.9,1.55616682]]]
["bitfinex","SOLUSD",1742689356603,[[128.9,25.87829514],[128.88,102.1169],[128.86,1.55093976],[128.85,145.33],[128.83,16.96329613]],[[128.91,0.03],[128.95,1.6401],[128.99,6.1295],[129.0,1.55616682],[129.01,39.2573]]]
["bitfinex","SOLUSD",1742689393559,[[128.87,6.683],[128.85,212.8007],[128.84,0.063],[128.83,19.21829514],[128.79,45.5874]],[[128.9,14.3353],[128.91,1.6618],[128.92,0.2912922],[128.93,19.3917],[128.94,1.84048996]]]
["bitfinex","SOLUSD",1742689423181,[[128.9,6.62],[128.89,212.7985],[128.88,18.933972],[128.87,82.1799],[128.86,19.68402314]],[[128.91,0.03],[128.92,0.2912922],[128.94,9.3404],[128.95,0.03],[129.08,117.32493753]]]
["bitfinex","SOLUSD",1742689458544,[[128.94,211.58],[128.92,0.28432314],[128.91,82.14293094],[128.9,26.40744886],[128.86,6.6587574]],[[128.95,0.03],[128.97,27.138],[128.98,6.1789],[128.99,1.6574],[129.01,1.55616682]]]
["bitfinex","SOLUSD",1742689521905,[[128.87,0.063],[128.85,6.6],[128.84,0.063],[128.82,227.85581514],[128.76,197.23326056]],[[128.88,22.79241514],[128.9,7.73116682],[128.91,21.0344],[128.92,0.67216157],[128.93,38.7835]]]
["bitfinex","SOLUSD",1742689571925,[[128.88,15.03331514],[128.87,0.063],[128.86,14.3202],[128.84,232.344572],[128.83,81.93776937]],[[128.91,0.03],[128.92,7.787],[128.93,15.03331514],[128.94,3.12116682],[128.95,19.17964886]]]
["bitfinex","SOLUSD",1742689608126,[[128.93,6.56],[128.91,0.063],[128.9,205.0],[128.88,1.5094],[128.87,103.69000765]],[[128.94,15.03331514],[128.95,1.58616682],[128.96,27.1401],[128.97,0.5],[128.98,18.963972]]]
["bitfinex","SOLUSD",1742689667895,[[128.84,0.063],[128.81,14.3231],[128.8,220.11331514],[128.79,0.063],[128.78,19.4758]],[[128.85,15.03331514],[128.86,7.7604],[128.87,1.55616682],[128.88,98.60719413],[128.89,6.2872]]]
["bitfinex","SOLUSD",1742689726072,[[128.8,205.1],[128.79,6.623],[128.78,0.063],[128.76,24.45411514],[128.75,0.063]],[[128.81,22.79661514],[128.83,20.96186682],[128.85,27.26429514],[128.86,39.3025],[128.87,0.03]]]
["bitfinex","SOLUSD",1742689764999,[[128.81,205.223],[128.8,0.063],[128.79,0.063],[128.78,6.623],[128.73,95.11562565]],[[128.82,22.79601514],[128.83,1.55616682],[128.84,7.9827],[128.85,38.50983357],[128.86,0.64216157]]]
["bitfinex","SOLUSD",1742689789930,[[128.81,6.623],[128.8,0.063],[128.79,15.09631514],[128.78,205.243],[128.7,73.11505562]],[[128.83,7.7621],[128.84,15.06331514],[128.85,19.4324],[128.87,3.25066682],[128.88,85.89839413]]]
["bitfinex","SOLUSD",1742689824188,[[128.81,0.063],[128.8,0.063],[128.79,6.623],[128.78,0.063],[128.77,15.03331514]],[[128.82,22.79601514],[128.83,1.5179],[128.84,27.40596682],[128.85,19.17964886],[128.86,0.56864628]]]
["bitfinex","SOLUSD",1742689886955,[[128.74,0.063],[128.73,0.063],[128.72,0.063],[128.71,211.903],[128.68,16.60011514]],[[128.75,24.49854353],[128.76,79.20939413],[128.77,25.537],[128.78,0.5],[128.79,31.03058451]]]
["bitfinex","SOLUSD",1742689936207,[[128.78,21.59331514],[128.76,7.90836157],[128.75,8.19859001],[128.74,325.69364137],[128.71,12.7265099]],[[128.79,0.03],[128.8,0.03],[128.83,42.79571514],[128.84,0.03],[128.85,38.22541043]]]
["bitfinex","SOLUSD",1742689982969,[[128.77,6.56],[128.76,15.03331514],[128.74,11.04975652],[128.73,0.20516157],[128.72,205.363]],[[128.79,0.03],[128.8,7.7939],[128.81,15.03331514],[128.83,38.19761043],[128.84,9.74275153]]]
["bitfinex","SOLUSD",1742690016115,[[128.82,20.0],[128.79,15.60196142],[128.78,316.06094137],[128.77,10.57575398],[128.76,76.87912648]],[[128.84,0.03],[128.85,0.03],[128.87,1.5477],[128.89,15.06331514],[128.91,19.3937]]]
["bitfinex","SOLUSD",1742690057041,[[128.96,135.81051546],[128.94,294.36112425],[128.92,143.2415],[128.91,7.39210975],[128.86,12.1635099]],[[128.97,0.03],[129.04,32.22067354],[129.07,19.3705],[129.09,0.14216157],[129.17,96.12569556]]]
["bitfinex","SOLUSD",1742690133712,[[129.0,6.54],[128.97,212.6766],[128.96,15.03331514],[128.94,4.48815232],[128.93,19.3891]],[[129.01,22.81461514],[129.03,19.3753],[129.04,26.60150726],[129.05,1.71596157],[129.07,7.04]]]
["bitfinex","SOLUSD",1742690163228,[[128.97,0.063],[128.95,211.46],[128.94,0.063],[128.91,22.79041514],[128.86,143.33916122]],[[128.98,22.78641514],[128.99,7.74646682],[129.0,61.78656056],[129.01,38.05794886],[129.02,39.18108471]]]
["bitfinex","SOLUSD",1742690223396,[[128.9,205.063],[128.88,6.54],[128.87,0.063],[128.86,1.6128],[128.85,26.2223099]],[[128.91,22.79061514],[128.94,99.72917624],[128.95,6.64848471],[128.96,40.3691],[128.97,0.67216157]]]
["bitfinex","SOLUSD",1742690247644,[[128.9,6.603],[128.88,7.7589],[128.87,221.71971514],[128.86,25.9534],[128.85,81.93776937]],[[128.91,15.03331514],[128.93,7.7561],[128.94,60.16326056],[128.95,3.22246682],[128.96,18.64964886]]]
["bitfinex","SOLUSD",1742690310265,[[128.87,0.063],[128.86,234.43351514],[128.84,0.063],[128.83,206.6442],[128.8,87.48148251]],[[128.9,15.06331514],[128.91,26.43714886],[128.92,1.55616682],[128.93,26.42348471],[128.94,61.82562213]]]
["bitfinex","SOLUSD",1742690350310,[[128.89,227.95397671],[128.88,81.8586078],[128.87,19.13913357],[128.86,35.29481745],[128.85,9.4214]],[[128.9,0.03],[128.91,0.03],[128.94,9.3759],[128.95,15.03331514],[128.97,8.23816682]]]
["bitfinex","SOLUSD",1742690410247,[[128.93,254.89806142],[128.9,121.46325666],[128.89,13.04803154],[128.88,98.92706056],[128.85,58.8666]],[[128.94,0.03],[128.97,0.03],[128.99,22.81581514],[129.0,1.5445],[129.01,6.6679]]]
["bitfinex","SOLUSD",1742690460804,[[128.97,204.963],[128.96,6.52],[128.94,0.063],[128.93,20.0],[128.91,96.82892294]],[[128.98,22.78641514],[128.99,1.6222],[129.0,85.66036056],[129.01,1.72832839],[129.02,57.54541043]]]
["bitfinex","SOLUSD",1742690493630,[[128.94,0.063],[128.91,15.8942],[128.9,219.99331514],[128.88,19.88598471],[128.82,99.00876056]],[[128.95,15.03331514],[128.96,7.7544],[128.99,47.90803882],[129.0,60.30542213],[129.01,0.17216157]]]
["bitfinex","SOLUSD",1742690580195,[[128.94,0.063],[128.9,211.56],[128.89,7.7584],[128.88,1.5981],[128.87,21.57461514]],[[128.95,22.78821514],[128.97,1.58616682],[128.98,25.99998471],[128.99,59.22241043],[129.0,83.98326056]]]
["bitfinex","SOLUSD",1742690651367,[[128.89,205.0],[128.88,6.583],[128.87,0.063],[128.86,12.1635099],[128.85,24.3900198]],[[128.9,15.03331514],[128.92,20.0],[128.94,61.68942738],[128.95,54.26619514],[128.96,7.02]]]
["bitfinex","SOLUSD",1742690696302,[[128.88,6.583],[128.87,212.9026],[128.85,15.09631514],[128.84,0.063],[128.83,105.16080845]],[[128.93,20.94656682],[128.94,60.16326056],[128.95,26.98183357],[128.98,7.02],[128.99,46.10153999]]]
["bitfinex","SOLUSD",1742690735635,[[128.81,0.063],[128.8,0.063],[128.77,0.063],[128.76,0.063],[128.75,0.063]],[[128.82,84.62760409],[128.83,47.05443357],[128.84,19.4044],[128.86,7.02],[128.91,45.66028597]]]
["bitfinex","SOLUSD",1742690808293,[[128.75,0.063],[128.74,0.063],[128.73,0.063],[128.72,0.063],[128.71,6.603]],[[128.76,102.21417084],[128.77,1.61916682],[128.78,19.4135],[128.79,23.05356744],[128.8,2.1971]]]
["bitfinex","SOLUSD",1742690904860,[[128.81,211.68],[128.8,15.03331514],[128.79,0.14216157],[128.77,108.63724137],[128.76,60.13326056]],[[128.82,0.063],[128.85,16.58511514],[128.86,27.1612],[128.87,6.4598],[128.88,61.68942738]]]
["bitfinex","SOLUSD",1742690958016,[[128.85,6.52],[128.83,205.1],[128.81,15.06331514],[128.8,0.17216157],[128.76,91.92895744]],[[128.86,22.79361514],[128.88,7.7456],[128.89,19.4606],[128.9,1.61916682],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742690982532,[[128.84,15.03331514],[128.83,15.83402547],[128.82,205.26216157],[128.81,83.58816937],[128.8,25.118572]],[[128.87,0.063],[128.88,15.09631514],[128.89,7.8219],[128.9,0.063],[128.91,19.3945]]]
["bitfinex","SOLUSD",1742691038681,[[128.83,211.66],[128.81,15.06331514],[128.8,0.03],[128.79,7.90666157],[128.78,102.37864137]],[[128.84,7.8245],[128.85,15.03331514],[128.87,27.6767],[128.88,60.19626056],[128.89,1.61916682]]]
["bitfinex","SOLUSD",1742691109498,[[128.88,93.95838613],[128.87,8.49738415],[128.86,314.0368078],[128.85,2.1046],[128.84,14.02850469]],[[128.89,0.063],[128.9,0.063],[128.93,1.7052],[128.94,6.4394],[128.95,22.85121514]]]
["bitfinex","SOLUSD",1742691190798,[[128.86,0.063],[128.85,6.52],[128.83,227.95541514],[128.81,6.4892],[128.79,101.34786937]],[[128.88,22.82241514],[128.89,1.61916682],[128.9,19.4591],[128.91,1.95298471],[128.92,31.71131043]]]
["bitfinex","SOLUSD",1742691229621,[[128.84,15.03331514],[128.83,6.52],[128.81,7.7933],[128.8,1.70066157],[128.79,231.17886157]],[[128.87,0.03],[128.88,7.7893],[128.89,15.09631514],[128.9,29.29692839],[128.91,19.07613357]]]
["bitfinex","SOLUSD",1742691256550,[[128.86,227.95661514],[128.84,20.32031043],[128.83,13.21112314],[128.82,79.68102213],[128.75,58.8966]],[[128.87,0.03],[128.88,0.03],[128.89,0.063],[128.9,0.063],[128.92,22.79001514]]]
["bitfinex","SOLUSD",1742691344318,[[128.86,245.93461028],[128.84,7.7614],[128.82,62.21476056],[128.81,25.96201459],[128.8,110.87605548]],[[128.87,0.03],[128.88,0.03],[128.89,0.063],[128.9,9.3361],[128.93,25.9307]]]
["bitfinex","SOLUSD",1742691492523,[[128.86,211.663],[128.84,15.03331514],[128.83,7.762],[128.82,28.5174419],[128.81,101.2337078]],[[128.87,0.03],[128.88,7.7891],[128.89,15.09631514],[128.9,6.0791],[128.91,3.10896682]]]
["bitfinex","SOLUSD",1742691588727,[[128.86,29.35661514],[128.85,205.1],[128.84,18.79181043],[128.83,20.9289],[128.82,79.32145517]],[[128.87,0.03],[128.88,0.03],[128.89,0.063],[128.9,0.063],[128.91,22.79101514]]]
["bitfinex","SOLUSD",1742691622919,[[128.76,213.0061],[128.75,6.53],[128.74,34.45221514],[128.72,81.8586078],[108.0,85.23400901]],[[128.79,15.03331514],[128.8,6.2325],[128.81,7.7634],[128.82,82.02377624],[128.83,0.14216157]]]
["bitfinex","SOLUSD",1742691662169,[[128.78,228.03841514],[128.76,66.63326056],[128.75,102.8023078],[128.74,0.14216157],[128.73,58.41603357]],[[128.79,0.063],[128.8,0.063],[128.82,0.063],[128.83,73.25191514],[128.84,22.79481514]]]
["bitfinex","SOLUSD",1742691713907,[[128.97,219.99331514],[128.96,14.45906157],[128.95,106.33947323],[128.94,78.78290942],[128.93,6.5102]],[[129.01,15.03331514],[129.06,84.82290942],[129.07,0.92648471],[129.32,433.20128719],[130.12,1.99001001]]]
["bitfinex","SOLUSD",1742691744567,[[128.99,204.92],[128.98,18.52730745],[128.97,72.55730374],[128.96,22.99267671],[128.95,191.78496636]],[[129.0,15.03331514],[129.01,7.7517],[129.03,0.03],[129.04,20.7152584],[129.05,1.55616682]]]
["bitfinex","SOLUSD",1742691761082,[[129.03,35.37936887],[129.02,32.16706142],[129.01,119.82345666],[129.0,61.73046056],[128.99,211.6695]],[[129.04,1.3702584],[129.08,7.7471],[129.09,15.03331514],[129.1,1.6006],[129.12,87.39222738]]]
["bitfinex","SOLUSD",1742691786001,[[129.08,204.92216157],[129.07,21.55331514],[129.06,8.17448471],[129.05,83.4282078],[129.04,56.60115631]],[[129.11,15.03331514],[129.12,7.7747],[129.13,1.6569],[129.14,1.03],[129.15,27.04676682]]]
["bitfinex","SOLUSD",1742691829662,[[129.11,6.563],[129.09,216.74730745],[129.08,24.18038072],[129.07,58.91773576],[129.06,8.03242314]],[[129.12,82.9412757],[129.14,20.3891],[129.15,6.1322],[129.16,3.11916682],[129.17,25.14964886]]]
["bitfinex","SOLUSD",1742691901163,[[129.02,301.05146937],[129.01,15.03331514],[129.0,0.34732314],[128.99,49.35386302],[128.98,143.2692]],[[129.03,0.03],[129.06,15.03331514],[129.07,7.748],[129.08,1.6146],[129.09,6.2758]]]
["bitfinex","SOLUSD",1742691937679,[[129.0,0.063],[128.99,0.063],[128.98,0.063],[128.97,8.2351],[128.96,22.85041514]],[[129.01,15.03331514],[129.02,7.7509],[129.03,0.03],[129.05,20.92996682],[129.06,78.78290942]]]
["bitfinex","SOLUSD",1742691969773,[[129.0,0.063],[128.99,0.063],[128.98,0.063],[128.97,0.063],[128.96,0.063]],[[129.01,101.56752456],[129.02,7.92768585],[129.03,8.1919],[129.04,38.98226097],[129.05,40.61984181]]]
["bitfinex","SOLUSD",1742692025955,[[129.0,6.563],[128.99,0.063],[128.98,0.063],[128.97,0.063],[128.96,21.20621514]],[[129.01,15.03331514],[129.02,0.03],[129.03,27.1554],[129.04,1.55616682],[129.05,18.64964886]]]
["bitfinex","SOLUSD",1742692084683,[[128.9,0.063],[128.89,0.063],[128.87,0.063],[128.86,0.063],[128.85,6.563]],[[128.91,43.42291553],[128.92,20.0],[128.93,31.66480596],[128.94,60.77542213],[128.95,1.5558]]]
["bitfinex","SOLUSD",1742692177931,[[128.86,21.53331514],[128.82,60.13326056],[128.81,20.976],[108.92,7.47991293],[108.72,40.0]],[[128.89,0.063],[128.9,9.37726682],[128.91,33.745964],[128.92,38.17453783],[128.93,32.5367141]]]
["bitfinex","SOLUSD",1742692227786,[[128.83,6.53],[128.82,15.03331514],[128.81,206.7128],[128.79,81.93776937],[128.77,38.378072]],[[128.86,15.03331514],[128.87,0.063],[128.88,9.31546682],[128.89,18.71264886],[128.9,0.34732314]]]
["bitfinex","SOLUSD",1742692303390,[[128.83,0.03],[128.82,6.5],[128.81,0.03],[128.8,227.97721514],[128.79,1.5772]],[[128.84,7.8245],[128.85,15.03331514],[128.86,18.64964886],[128.87,1.90348996],[128.88,87.71396056]]]
["bitfinex","SOLUSD",1742692382465,[[128.91,21.53331514],[128.9,205.06],[128.89,7.7583],[128.88,79.09296537],[128.87,24.60997161]],[[128.96,22.78761514],[128.97,18.71264886],[128.98,19.4458],[128.99,1.99218471],[129.0,61.89458895]]]
["bitfinex","SOLUSD",1742692418880,[[128.96,42.47521028],[128.95,15.19669215],[128.94,60.13326056],[128.93,19.3903],[128.91,45.9385125]],[[128.97,0.063],[128.99,0.03],[129.0,0.063],[129.02,0.03],[129.04,0.063]]]
["bitfinex","SOLUSD",1742692437514,[[128.99,204.88],[128.97,15.03331514],[128.96,14.84254628],[128.95,18.73351056],[128.94,122.36580583]],[[129.0,0.063],[129.02,16.59221514],[129.03,7.7803],[129.04,25.5585],[129.06,80.33907624]]]
["bitfinex","SOLUSD",1742692466266,[[129.02,18.58701056],[129.01,229.05539641],[129.0,15.06331514],[128.99,56.12765438],[128.98,0.42648471]],[[129.03,0.03],[129.04,0.063],[129.05,15.03331514],[129.07,27.1174],[129.08,7.7518]]]
["bitfinex","SOLUSD",1742692503091,[[129.0,0.03],[128.99,0.03],[128.97,211.43],[128.93,15.17547671],[128.92,9.48726157]],[[129.01,44.58443082],[129.03,19.69012314],[129.04,6.5716],[129.05,0.78432314],[129.06,66.65326056]]]
["bitfinex","SOLUSD",1742692572157,[[128.97,0.03],[128.94,204.94],[128.93,6.52],[128.91,0.03],[128.9,22.79121514]],[[128.98,42.00471028],[128.99,1.55616682],[129.0,79.51306056],[129.01,1.6632],[129.02,13.4269]]]
["bitfinex","SOLUSD",1742692615800,[[129.02,211.42],[129.0,22.78501514],[128.99,1.5835],[128.97,19.84048471],[128.96,6.55196157]],[[129.03,0.03],[129.04,0.063],[129.05,22.78231514],[129.07,20.31594886],[129.31,79.86452564]]]
["bitfinex","SOLUSD",1742692651145,[[129.07,6.52],[129.04,204.78],[129.02,15.03331514],[129.01,11.79386396],[129.0,0.20516157]],[[129.08,22.84341514],[129.09,6.6147],[129.11,41.48993882],[129.12,99.1724837],[129.14,1.03]]]
["bitfinex","SOLUSD",1742692681866,[[129.07,6.52],[129.06,22.78131514],[129.05,1.97526639],[129.04,242.80224886],[129.03,9.4348]],[[129.08,0.063],[129.09,0.063],[129.1,15.03331514],[129.12,0.03],[129.13,7.8071]]]
["bitfinex","SOLUSD",1742692703005,[[129.03,6.603],[129.0,7.8148],[128.99,204.76],[128.98,34.55817671],[128.97,81.96776937]],[[129.04,16.59371514],[129.05,7.749],[129.06,60.13326056],[129.07,1.55616682],[129.08,19.13913357]]]
["bitfinex","SOLUSD",1742692789277,[[129.03,227.80857671],[129.01,88.76209251],[129.0,53.124464],[128.99,14.59808366],[109.01,134.7]],[[129.04,0.03],[129.06,0.03],[129.08,0.063],[129.09,7.8095],[129.11,26.92136682]]]
["bitfinex","SOLUSD",1742692829216,[[129.11,359.29170907],[129.09,19.3657],[129.07,197.97499996],[129.06,68.50548501],[129.01,89.08590375]],[[129.12,0.03],[129.13,0.063],[129.14,1.03],[129.16,0.03],[129.17,7.8297]]]
["bitfinex","SOLUSD",1742692868495,[[129.16,6.54],[129.15,204.62],[129.12,22.91977671],[129.11,3.81919099],[129.1,100.87174137]],[[129.17,22.77501514],[129.18,1.5187],[129.19,6.66],[129.21,19.3784],[129.23,1.55616682]]]
["bitfinex","SOLUSD",1742692900150,[[129.1,6.5],[129.09,0.063],[129.08,204.66],[129.06,16.75487671],[129.05,89.68636937]],[[129.15,62.03978714],[129.16,1.55616682],[129.17,65.8346],[129.18,66.9475837],[129.19,0.5]]]
["bitfinex","SOLUSD",1742692947707,[[129.13,0.063],[129.11,14.2653],[129.1,219.77631514],[129.09,83.3600078],[129.07,38.303072]],[[129.15,15.03331514],[129.16,7.7724],[129.17,0.03],[129.18,82.68002738],[129.21,64.20853357]]]
["bitfinex","SOLUSD",1742693048304,[[129.15,211.12],[129.13,22.84021514],[129.12,81.7956078],[129.11,25.57689514],[129.1,21.0863]],[[129.16,0.03],[129.17,0.03],[129.18,22.80441514],[129.31,145.32267658],[164.69,5.0]]]
["bitfinex","SOLUSD",1742693068120,[[129.28,211.28],[129.26,15.03331514],[129.25,7.7367],[129.24,105.65841444],[129.23,19.21829514]],[[129.3,17.82332444],[129.32,9.2644],[129.33,6.3137],[129.34,1.58616682],[129.38,45.46682093]]]
["bitfinex","SOLUSD",1742693108982,[[129.28,204.52],[129.27,29.60881514],[129.25,0.063],[129.24,185.51927588],[129.22,2.0667]],[[129.3,2.8200093],[129.31,15.03331514],[129.32,1.641],[129.34,0.03],[129.35,34.06886682]]]
["bitfinex","SOLUSD",1742693169479,[[129.23,22.77111514],[129.22,6.783],[129.21,212.3803],[129.2,19.63282314],[129.19,18.933972]],[[129.26,0.03],[129.28,15.03331514],[129.29,0.03],[129.3,10.5541093],[129.31,20.17204886]]]
["bitfinex","SOLUSD",1742693239307,[[129.24,0.063],[129.23,6.66],[129.22,0.063],[129.21,15.03331514],[129.2,212.2797]],[[129.25,7.7669],[129.26,15.06331514],[129.28,20.20581568],[129.29,19.79418471],[129.3,63.09543143]]]
["bitfinex","SOLUSD",1742693308713,[[129.24,0.063],[129.22,0.063],[129.19,6.52],[129.18,7.7946],[129.17,204.56]],[[129.25,103.70793766],[129.26,0.03],[129.27,8.5799],[129.28,40.64104447],[129.29,77.93841474]]]
["bitfinex","SOLUSD",1742693338834,[[129.18,0.063],[129.17,1.5963],[129.16,218.882],[129.15,21.41181514],[129.13,19.422]],[[129.21,22.77271514],[129.22,0.03],[129.23,1.69832839],[129.24,98.41223256],[129.25,6.69216157]]]
["bitfinex","SOLUSD",1742693388968,[[129.15,0.063],[129.13,0.063],[129.12,0.063],[129.11,0.063],[129.1,0.063]],[[129.16,41.99391028],[129.18,68.73942738],[129.19,25.7181],[129.2,40.2547],[129.21,23.26]]]
["bitfinex","SOLUSD",1742693478959,[[129.17,204.62],[129.15,21.59631514],[129.13,0.063],[129.12,60.19626056],[129.11,83.74383094]],[[129.18,0.03],[129.2,22.77321514],[129.21,18.64964886],[129.22,20.8932],[129.23,6.36522314]]]
["bitfinex","SOLUSD",1742693525318,[[129.13,0.063],[129.12,0.063],[129.11,0.063],[129.1,0.063],[129.06,6.52]],[[129.14,125.25003766],[129.15,7.1447],[129.16,25.9058],[129.18,23.29],[129.27,349.30834804]]]
["bitfinex","SOLUSD",1742693566954,[[129.05,16.74201514],[129.04,0.063],[129.03,6.583],[129.02,33.5826],[129.01,0.063]],[[129.08,18.64964886],[129.09,7.8096],[129.1,15.31763828],[129.11,0.28432314],[129.12,19.3619]]]
["bitfinex","SOLUSD",1742693607062,[[129.05,0.063],[129.04,0.063],[129.03,0.063],[129.02,15.09631514],[129.01,7.8143]],[[129.06,26.682272],[129.07,15.03331514],[129.08,19.65212314],[129.09,6.583],[129.1,3.09086682]]]
["bitfinex","SOLUSD",1742693693191,[[129.05,0.063],[129.04,226.41631514],[129.03,9.3608],[129.02,0.063],[128.99,82.64293094]],[[129.08,26.39674886],[129.09,15.38063828],[129.1,0.28432314],[129.11,20.92086682],[129.12,60.13326056]]]
["bitfinex","SOLUSD",1742693727917,[[129.21,6.5],[129.19,15.03331514],[129.18,208.44465574],[129.17,7.7416],[129.15,1.84262314]],[[129.22,7.7687],[129.23,18.64964886],[129.24,17.15663644],[129.25,19.3737],[129.26,0.03]]]
["bitfinex","SOLUSD",1742693806001,[[129.11,15.09631514],[129.09,14.3093],[129.07,3.84451003],[129.06,273.02076056],[129.04,82.3586078]],[[129.16,15.31763828],[129.17,20.49013882],[129.18,1.5428],[129.19,47.67341427],[129.21,24.86150537]]]
["bitfinex","SOLUSD",1742693854303,[[129.16,0.063],[129.15,21.59631514],[129.14,7.743],[129.13,204.7],[129.12,60.13326056]],[[129.18,0.03],[129.19,7.7405],[129.21,16.95073828],[129.22,19.378],[129.28,27.33327235]]]
["bitfinex","SOLUSD",1742693881233,[[129.23,97.48211593],[129.22,30.4478],[129.21,33.5876],[129.18,7.757],[129.17,58.7071]],[[129.24,2.1233213],[129.25,0.03],[129.26,0.03],[129.28,0.03],[129.29,0.03]]]
["bitfinex","SOLUSD",1742693935003,[[129.46,204.3],[129.44,27.92811514],[129.43,9.57482314],[129.4,39.433972],[129.3,38.5618822]],[[129.49,22.75601514],[129.5,2.7983429],[129.52,19.3322],[129.53,18.933972],[129.54,63.24582738]]]
["bitfinex","SOLUSD",1742693969378,[[129.45,204.16],[129.44,14.3055],[129.43,15.03331514],[129.41,6.46082314],[129.4,39.3187]],[[129.47,0.03],[129.48,7.7234],[129.49,15.03331514],[129.5,28.6209429],[129.51,18.64964886]]]
["bitfinex","SOLUSD",1742694005916,[[129.46,204.18],[129.44,6.52],[129.42,7.7265],[129.41,103.28974608],[129.4,20.0]],[[129.47,0.03],[129.48,7.7232],[129.49,15.03331514],[129.5,28.6209429],[129.51,18.64964886]]]
["bitfinex","SOLUSD",1742694052308,[[129.47,204.14],[129.44,6.52],[129.41,19.32411379],[129.4,111.1392078],[129.39,6.0178]],[[129.48,24.35151514],[129.49,6.1213],[129.5,21.47799176],[129.51,21.14508996],[129.52,45.655]]]
["bitfinex","SOLUSD",1742694123670,[[129.41,0.063],[129.4,0.063],[129.38,204.18],[129.37,15.03331514],[129.36,96.26403094]],[[129.42,22.76001514],[129.44,20.20581568],[129.45,19.3124],[129.46,6.3381],[129.47,0.03]]]
["bitfinex","SOLUSD",1742694170615,[[129.41,0.063],[129.4,0.063],[129.36,211.9103],[129.35,6.563],[129.34,15.31763828]],[[129.42,84.4027757],[129.43,1.55616682],[129.44,32.2804],[129.47,38.6502],[129.48,0.53]]]
["bitfinex","SOLUSD",1742694216516,[[129.35,0.063],[129.3,225.95331514],[129.29,7.7339],[129.28,6.5222],[129.24,60.13326056]],[[129.36,41.413264],[129.38,1.84048996],[129.39,19.3227],[129.4,14.22747823],[129.41,0.78432314]]]
["bitfinex","SOLUSD",1742694241564,[[129.35,21.59631514],[129.34,1.5701],[129.33,0.063],[129.32,14.2076],[129.31,204.36]],[[129.39,7.7285],[129.4,15.06331514],[129.41,37.96834886],[129.42,16.697417],[129.43,43.32658119]]]
["bitfinex","SOLUSD",1742694289322,[[129.36,0.063],[129.35,0.063],[129.33,15.09631514],[129.32,204.32],[129.31,8.1314]],[[129.37,22.76301514],[129.39,20.17744886],[129.4,32.2446],[129.41,40.47908996],[129.43,15.15704483]]]
["bitfinex","SOLUSD",1742694326168,[[129.28,0.063],[129.27,0.063],[129.26,204.38],[129.25,6.5],[129.23,6.7112]],[[129.29,41.417464],[129.3,60.13326056],[129.31,1.55616682],[129.32,40.8632],[129.33,0.56864628]]]
["bitfinex","SOLUSD",1742694380918,[[129.28,0.0001],[129.27,0.063],[129.26,21.11991514],[129.25,220.337],[129.23,0.063]],[[129.3,22.76721514],[129.32,18.64964886],[129.33,21.17088996],[129.34,1.6426],[129.35,84.12392314]]]
["bitfinex","SOLUSD",1742694445964,[[129.34,315.70774608],[129.32,0.28432314],[129.31,19.14964886],[129.3,242.11317764],[129.29,1.5918]],[[129.35,0.03],[129.37,0.03],[129.4,22.79141514],[129.41,8.0208],[129.42,0.03]]]
["bitfinex","SOLUSD",1742694465768,[[129.34,328.14171808],[129.33,6.5],[129.32,25.9309],[129.31,137.1],[129.3,98.80156056]],[[129.35,0.03],[129.37,0.03],[129.4,9.2753],[129.42,15.06331514],[129.48,66.6862358]]]
["bitfinex","SOLUSD",1742694516611,[[129.37,0.063],[129.36,6.5],[129.35,230.8839863],[129.34,81.8586078],[129.32,10.38910165]],[[129.4,24.41611514],[129.42,6.5181],[129.43,37.96504886],[129.45,1.55616682],[129.49,74.04535268]]]
["bitfinex","SOLUSD",1742694624694,[[129.27,0.063],[129.24,0.063],[129.23,0.063],[129.22,6.563],[129.21,21.13151514]],[[129.28,23.11573828],[129.29,40.49013882],[129.3,72.97206056],[129.31,19.3333],[129.32,2.0381]]]
["bitfinex","SOLUSD",1742694642111,[[129.21,0.063],[129.17,0.063],[129.16,23.07991514],[129.15,211.363],[129.14,7.7733]],[[129.22,22.77201514],[129.24,61.97375052],[129.25,45.42964886],[129.26,19.62632314],[129.27,15.12149844]]]
["bitfinex","SOLUSD",1742694702265,[[129.16,0.063],[129.15,0.063],[129.14,0.03],[129.11,22.84121514],[109.01,134.7]],[[129.17,22.83801514],[129.18,1.55616682],[129.19,45.593972],[129.2,19.63472314],[129.21,7.75530407]]]
["bitfinex","SOLUSD",1742694779057,[[129.21,15.03331514],[129.2,14.7196],[129.19,212.2864],[129.18,161.5647915],[109.22,2.31749275]],[[129.22,0.063],[129.26,22.76971514],[129.27,0.063],[129.28,39.886272],[129.35,57.37467688]]]
["bitfinex","SOLUSD",1742694825791,[[129.17,21.83331514],[129.16,294.42513094],[129.15,0.063],[129.14,18.963972],[129.12,88.09226056]],[[129.21,7.8025],[129.22,15.09631514],[129.23,19.3453],[129.24,1.6024],[129.28,34.15040066]]]
["bitfinex","SOLUSD",1742694879446,[[129.16,204.643],[129.15,0.063],[129.14,0.03],[129.13,21.69331514],[129.12,9.3024]],[[129.17,22.77501514],[129.2,20.90706682],[129.21,18.71264886],[129.22,0.34732314],[129.23,47.14982314]]]
["bitfinex","SOLUSD",1742694914712,[[129.16,0.063],[129.15,0.063],[129.14,6.77],[129.12,219.63331514],[129.11,0.063]],[[129.17,22.83801514],[129.19,1.55616682],[129.2,40.23209514],[129.21,0.063],[129.22,6.1131]]]
["bitfinex","SOLUSD",1742694956833,[[129.16,0.063],[129.15,0.063],[129.14,15.06331514],[129.13,219.1441],[129.09,82.43776937]],[[129.17,0.063],[129.18,7.7416],[129.19,15.03331514],[129.2,20.49013882],[129.21,19.55346157]]]
["bitfinex","SOLUSD",1742695002085,[[129.2,274.69885295],[129.18,79.98546056],[129.17,95.5619078],[129.16,40.3735],[129.15,62.0354]],[[129.21,0.063],[129.22,0.063],[129.27,24.42581514],[129.28,0.063],[129.3,85.77256056]]]
["bitfinex","SOLUSD",1742695070636,[[129.26,253.50791028],[129.24,60.13326056],[129.23,27.57656611],[129.22,62.34969571],[129.21,3.91562169]],[[129.27,0.063],[129.28,0.063],[129.3,0.063],[129.34,15.06331514],[129.35,9.3351]]]
["bitfinex","SOLUSD",1742695110902,[[129.29,233.64781514],[129.28,0.03],[129.27,19.21829514],[129.26,19.3408],[129.25,0.5]],[[129.3,0.063],[129.31,1.5112],[129.32,6.1464],[129.33,15.03331514],[129.34,0.03]]]
["bitfinex","SOLUSD",1742695137117,[[129.32,6.54],[129.29,204.34],[129.28,23.08253828],[129.26,26.67754457],[129.25,19.3421]],[[129.33,24.34911514],[129.34,6.5373],[129.35,0.063],[129.36,60.13326056],[129.37,20.91176682]]]
["bitfinex","SOLUSD",1742695197409,[[129.33,272.86371028],[129.31,19.3333],[129.3,60.69626056],[129.29,14.06721823],[129.28,53.05276611]],[[129.34,0.03],[129.35,0.063],[129.37,0.03],[129.38,16.68201514],[129.39,7.7286]]]
["bitfinex","SOLUSD",1742695228529,[[129.36,252.76191028],[129.35,0.063],[129.34,19.61302314],[129.33,0.5],[129.32,20.25244886]],[[129.37,0.03],[129.38,0.03],[129.4,0.03],[129.41,0.063],[129.42,0.03]]]
["bitfinex","SOLUSD",1742695343982,[[129.37,319.2622798],[129.36,15.03331514],[129.35,0.34732314],[129.34,19.3287],[129.33,137.1]],[[129.38,1.90185927],[129.39,0.32554516],[129.4,0.32852356],[129.41,23.16129815],[129.42,6.54880703]]]
["bitfinex","SOLUSD",1742695386797,[[129.37,0.063],[129.35,0.063],[129.34,22.76481514],[129.32,26.15612314],[129.31,305.0095798]],[[129.38,15.22765507],[129.39,0.16368275],[129.4,9.48013906],[129.41,8.42416442],[129.42,60.60473174]]]
["bitfinex","SOLUSD",1742695434987,[[129.37,0.063],[129.35,0.063],[129.31,6.54],[129.3,7.7118],[129.29,227.10761514]],[[129.38,42.16574048],[129.39,8.26319987],[129.4,0.68024591],[129.41,27.73585961],[129.42,137.34199175]]]
["bitfinex","SOLUSD",1742695525290,[[129.37,6.52],[129.36,22.76351514],[129.35,305.0925798],[129.34,19.61252314],[129.32,8.02781285]],[[129.38,0.19552236],[129.39,0.14612238],[129.4,0.18234261],[129.41,24.53512055],[129.42,0.18968881]]]
["bitfinex","SOLUSD",1742695591598,[[129.37,0.063],[129.35,0.063],[129.33,6.52],[129.31,228.64011514],[129.25,137.1]],[[129.38,22.93551797],[129.39,1.70960086],[129.4,13.27415811],[129.41,40.88773886],[129.42,60.32427989]]]
["bitfinex","SOLUSD",1742695616727,[[129.3,0.063],[129.28,204.41],[129.27,21.55331514],[129.26,7.7359],[129.24,42.39903828]],[[129.31,15.03331514],[129.32,9.28896682],[129.35,19.3286],[129.36,87.22611676],[129.37,58.24025305]]]
["bitfinex","SOLUSD",1742695668673,[[129.3,49.83042475],[129.29,286.1956078],[129.28,20.9016],[129.27,6.77802314],[129.25,184.01491569]],[[129.31,0.16010191],[129.32,0.15816519],[129.33,0.14510902],[129.34,0.1526009],[129.35,15.23240185]]]
["bitfinex","SOLUSD",1742695705511,[[129.3,22.83021514],[129.29,1.54642484],[129.28,223.7678],[129.27,27.007872],[129.25,38.6835]],[[129.31,0.16300232],[129.32,0.14869951],[129.33,0.16600666],[129.34,0.15100288],[129.35,15.20956056]]]
["bitfinex","SOLUSD",1742695766191,[[129.28,233.68831514],[129.26,19.3408],[129.25,18.933972],[129.24,141.99186836],[129.11,195.99974132]],[[129.29,0.15671954],[129.3,0.14640769],[129.31,1.73475591],[129.32,15.19826445],[129.33,0.14696764]]]
["bitfinex","SOLUSD",1742695801653,[[129.28,0.063],[129.25,204.44],[129.24,6.583],[129.23,0.063],[129.22,15.06331514]],[[129.29,26.42371366],[129.3,66.76342679],[129.31,0.44609729],[129.32,38.64617352],[129.33,0.15274487]]]
["bitfinex","SOLUSD",1742695826686,[[129.24,0.063],[129.23,0.063],[129.22,0.03],[129.21,0.03],[129.19,226.03331514]],[[129.25,24.75034818],[129.26,20.16257776],[129.27,19.4939818],[129.28,6.79106299],[129.29,20.76089089]]]
["bitfinex","SOLUSD",1742695878213,[[129.22,0.03],[129.21,0.03],[129.18,204.563],[129.17,0.063],[129.16,6.583]],[[129.23,63.5458771],[129.24,60.13326056],[129.25,27.54117163],[129.26,0.66286396],[129.27,6.38015844]]]
["bitfinex","SOLUSD",1742695926357,[[129.22,0.03],[129.21,0.03],[129.2,204.52],[129.19,6.52],[129.18,22.83741514]],[[129.23,22.96264281],[129.24,0.14511079],[129.25,0.1672504],[129.26,27.46966985],[129.27,8.25774356]]]
["bitfinex","SOLUSD",1742696013045,[[129.25,0.063],[129.22,6.55],[129.21,0.03],[129.2,219.55331514],[129.19,7.7404]],[[129.26,22.95012027],[129.27,1.70165864],[129.28,6.57403314],[129.29,21.88914538],[129.3,60.61328557]]]
["bitfinex","SOLUSD",1742696067871,[[129.21,0.03],[129.18,0.063],[129.17,0.063],[129.16,0.063],[129.15,1.7149]],[[129.22,48.33316245],[129.23,8.7463291],[129.24,83.44456228],[129.25,0.17348829],[129.26,24.93186726]]]
["bitfinex","SOLUSD",1742696108610,[[129.18,0.063],[129.17,0.063],[129.16,0.063],[129.15,0.063],[129.14,211.13]],[[129.19,22.94167064],[129.2,0.16726331],[129.21,19.53791327],[129.22,8.84342607],[129.23,19.31837577]]]
["bitfinex","SOLUSD",1742696141421,[[129.18,0.063],[129.17,0.063],[129.16,204.683],[129.15,6.583],[129.14,24.37081514]],[[129.19,22.91881195],[129.2,0.16836774],[129.21,0.19526734],[129.22,19.51876829],[129.23,1.98138737]]]
["bitfinex","SOLUSD",1742696206863,[[129.25,45.04044957],[129.24,60.13326056],[129.23,12.9291],[129.22,19.3468],[129.21,45.94512396]],[[129.26,0.17477929],[129.27,0.15765977],[129.28,0.18334036],[129.29,0.17418593],[129.3,0.19692321]]]
["bitfinex","SOLUSD",1742696297842,[[129.24,6.5],[129.23,212.158],[129.21,116.17582294],[129.2,18.933972],[128.99,362.19584359]],[[129.25,0.13964911],[129.26,15.2312554],[129.27,0.15627874],[129.28,7.91433086],[129.29,1.8192428]]]
["bitfinex","SOLUSD",1742696348895,[[129.26,125.32975765],[129.24,61.75436056],[129.23,373.9493],[129.22,7.81],[129.21,53.42681875]],[[129.27,0.14669565],[129.28,0.1998924],[129.29,0.18027],[129.3,0.1739553],[129.31,0.16694459]]]
["bitfinex","SOLUSD",1742696405840,[[129.33,128.83076563],[129.32,341.42],[129.3,102.2009207],[129.29,23.25],[129.28,75.95682999]],[[129.34,0.03],[129.35,0.03],[129.36,0.03],[129.38,0.03],[129.39,6.0842]]]
["bitfinex","SOLUSD",1742696481515,[[129.39,218.4084],[129.37,15.03331514],[129.36,0.063],[129.35,19.3259],[129.34,100.35772878]],[[129.41,8.255],[129.42,15.06331514],[129.44,7.7258],[129.45,1.55616682],[129.46,19.3111]]]
["bitfinex","SOLUSD",1742696545114,[[129.39,245.87578714],[129.38,87.98675678],[129.37,8.0648],[129.36,79.52066056],[129.35,0.28432314]],[[129.4,0.03],[129.41,0.063],[129.42,0.03],[129.44,15.03331514],[129.46,7.7246]]]
["bitfinex","SOLUSD",1742696583567,[[129.39,252.37578714],[129.38,81.48675678],[129.36,79.52206056],[129.35,0.28432314],[129.34,194.92423483]],[[129.4,0.03],[129.41,0.063],[129.42,0.03],[129.44,21.51571514],[129.45,1.6585]]]
["bitfinex","SOLUSD",1742696618247,[[129.41,334.10566706],[129.38,165.0249],[129.37,24.21500987],[129.36,60.19626056],[129.35,20.0]],[[129.42,0.0001],[129.47,22.75731514],[129.48,7.9203],[129.49,0.03],[129.53,0.81432314]]]
["bitfinex","SOLUSD",1742696665178,[[129.48,230.777172],[129.47,15.03331514],[129.46,6.5],[129.45,119.95355192],[129.44,38.6268]],[[129.49,0.03],[129.5,4.3493429],[129.51,6.4608],[129.52,15.03331514],[129.53,0.03]]]
["bitfinex","SOLUSD",1742696721752,[[129.59,40.20198714],[129.58,294.75485678],[129.57,6.48],[129.55,0.34732314],[129.54,197.23326056]],[[129.6,0.03],[129.62,0.03],[129.64,15.03331514],[129.65,7.7132],[129.69,1.55616682]]]
["bitfinex","SOLUSD",1742696764903,[[129.59,333.75186706],[129.56,41.20130933],[129.55,137.163],[129.54,68.15036007],[129.53,54.44478736]],[[129.6,0.03],[129.62,0.03],[129.64,15.03331514],[129.66,15.6943],[130.03,302.80258603]]]
["bitfinex","SOLUSD",1742696806261,[[129.61,203.86],[129.6,0.063],[129.59,129.30292078],[129.58,0.28432314],[129.57,30.21300669]],[[129.62,0.03],[129.64,7.7139],[129.65,6.4829],[129.66,18.21838196]]]
["bitfinex","SOLUSD",1742696823649,[[129.72,185.93481058],[129.71,147.51971769],[129.7,19.2752],[129.69,211.61522415],[129.68,20.5]],[[129.73,0.03],[129.75,0.03],[129.76,2.7983429],[129.79,27.21406782],[129.8,25.87620537]]]
["bitfinex","SOLUSD",1742696860093,[[129.7,203.76],[129.69,6.543],[129.68,18.64964886],[129.67,82.55432314],[129.66,16.56111514]],[[129.71,22.74281514],[129.73,0.03],[129.74,20.82546682],[129.75,38.5356],[129.76,2.7983429]]]
["bitfinex","SOLUSD",1742696934244,[[129.63,8.0566],[129.62,218.99631514],[129.6,108.982772],[129.59,6.94002314],[129.22,22.808915]],[[129.66,22.74591514],[129.69,0.03],[129.7,20.97492839],[129.71,19.29181043],[129.72,83.5975837]]]
["bitfinex","SOLUSD",1742696969064,[[129.62,0.063],[129.6,0.063],[129.57,37.14421514],[129.56,226.46557469],[129.55,82.333]],[[129.63,22.74751514],[129.65,22.40726682],[129.66,60.4175837],[129.68,93.266472],[129.69,0.53]]]
["bitfinex","SOLUSD",1742697014402,[[129.62,46.3043443],[129.61,20.5579],[129.6,152.23706056],[129.59,223.2114],[129.58,137.1]],[[129.63,0.03],[129.69,0.03],[129.71,17.35193354],[129.73,7.7383],[129.74,1.55616682]]]
["bitfinex","SOLUSD",1742697027733,[[129.67,233.14511514],[129.65,1.85722314],[129.64,101.5539],[129.63,18.64964886],[129.62,49.36685114]],[[129.69,0.03],[129.71,2.3186184],[129.72,15.03331514],[129.73,20.03],[129.74,7.7081]]]
["bitfinex","SOLUSD",1742697109384,[[129.63,0.063],[129.62,0.063],[129.6,0.063],[129.57,233.23391514],[129.55,109.97486157]],[[129.64,22.77691514],[129.65,1.55616682],[129.66,67.1109837],[129.67,46.273072],[129.69,0.03]]]
["bitfinex","SOLUSD",1742697146119,[[129.63,211.6572],[129.62,21.57631514],[129.6,27.2117],[129.59,94.28114947],[129.58,24.16446051]],[[129.64,0.03],[129.67,15.03331514],[129.69,9.29686682],[129.7,24.959172],[129.71,10.64054154]]]
["bitfinex","SOLUSD",1742697162140,[[129.67,6.48],[129.66,20.0],[129.65,15.03331514],[129.64,89.9834],[129.63,241.0208]],[[129.69,0.03],[129.7,22.74341514],[129.71,2.3186184],[129.73,25.6951],[129.77,67.94387342]]]
["bitfinex","SOLUSD",1742697196057,[[129.66,22.74571514],[129.65,1.54199028],[129.64,33.9079],[129.63,104.79157747],[129.62,228.20962208]],[[129.67,0.03],[129.69,0.03],[129.71,17.35193354],[129.72,9.245],[129.79,14.1160015]]]
["bitfinex","SOLUSD",1742697238697,[[129.8,217.8839],[129.78,15.03331514],[129.77,19.2647],[129.76,84.03486022],[129.74,18.933972]],[[129.83,15.61561514],[129.84,6.2036],[129.86,7.701],[129.87,18.64964886],[129.89,19.53262314]]]
["bitfinex","SOLUSD",1742697270410,[[129.83,203.603],[129.82,6.5],[129.8,0.063],[129.79,0.28432314],[129.78,104.23769674]],[[129.84,22.76501514],[129.87,25.8839],[129.89,3.21586682],[129.9,79.8515557],[129.92,23.19]]]
["bitfinex","SOLUSD",1742697309459,[[129.83,0.063],[129.81,6.52],[129.8,0.063],[129.79,211.2645],[129.78,95.26901988]],[[129.84,22.76501514],[129.86,6.1437],[129.87,37.90094886],[129.89,9.89808996],[129.9,60.4175837]]]
["bitfinex","SOLUSD",1742697325253,[[129.8,24.34771514],[129.78,6.64216157],[129.77,107.28212075],[129.76,215.61114947],[129.75,28.30110652]],[[129.84,15.06331514],[129.86,7.7007],[129.88,18.64964886],[129.89,22.46796682],[129.9,73.44114527]]]
["bitfinex","SOLUSD",1742697364794,[[129.83,203.56],[129.81,0.063],[129.8,15.09631514],[129.79,6.80432314],[129.77,80.23570474]],[[129.84,15.06331514],[129.85,9.3046],[129.87,19.25],[129.89,26.51791568],[129.9,60.70190684]]]
["bitfinex","SOLUSD",1742697427369,[[129.74,0.063],[129.73,211.3882],[129.72,21.57331514],[129.71,20.8232],[129.7,80.29870474]],[[129.77,15.03331514],[129.79,18.64964886],[129.8,13.776],[129.81,1.84048996],[129.82,27.22692001]]]
["bitfinex","SOLUSD",1742697462593,[[129.78,203.64],[129.76,6.5],[129.75,7.7699],[129.74,0.063],[129.73,15.31763828]],[[129.79,15.03331514],[129.8,7.7342],[129.81,1.6107],[129.83,46.09151568],[129.84,60.66326056]]]
["bitfinex","SOLUSD",1742697510312,[[129.82,6.48],[129.8,79.9513816],[129.79,12.01114947],[129.78,47.04503722],[129.77,341.08732314]],[[129.83,15.03331514],[129.84,0.03],[129.85,1.6563],[129.86,6.4887],[129.87,9.25616682]]]
["bitfinex","SOLUSD",1742697531248,[[129.83,6.48],[129.82,7.7027],[129.81,15.03331514],[129.8,99.2747816],[129.79,215.87547261]],[[129.84,0.03],[129.86,15.03331514],[129.87,7.7],[129.89,3.06196682],[129.9,66.21916056]]]
["bitfinex","SOLUSD",1742697562469,[[129.83,325.46529188],[129.82,1.6097],[129.81,19.2589],[129.8,18.55414947],[129.79,169.61961748]],[[129.84,0.03],[129.9,22.81481514],[129.92,7.6971],[129.94,1.55616682],[129.95,26.00242314]]]
["bitfinex","SOLUSD",1742697638102,[[129.85,6.48],[129.84,12.03126668],[129.83,322.48699568],[129.81,7.98762314],[129.8,78.45401997]],[[129.9,122.40202456],[129.91,1.55616682],[129.92,6.6439],[129.93,1.06864628],[129.94,38.4802]]]
["bitfinex","SOLUSD",1742697659637,[[129.85,203.52],[129.84,29.27781514],[129.82,80.23570474],[129.81,33.03338982],[129.8,28.03751558]],[[129.9,22.76151514],[129.91,18.64964886],[129.92,6.6439],[129.93,22.46106682],[129.94,0.5]]]
["bitfinex","SOLUSD",1742697689371,[[129.84,0.063],[129.8,0.063],[129.77,6.583],[129.76,232.57711514],[129.75,0.063]],[[129.85,105.26013766],[129.86,0.5],[129.87,6.52],[129.88,25.8181],[129.9,23.19]]]
["bitfinex","SOLUSD",1742697744203,[[129.78,15.03331514],[129.77,0.063],[129.76,7.7065],[129.75,25.8108],[129.74,205.51932314]],[[129.82,0.03],[129.83,22.73591514],[129.84,1.55616682],[129.85,38.07501043],[129.86,6.90648471]]]
["bitfinex","SOLUSD",1742697797761,[[129.77,0.063],[129.75,15.09631514],[129.74,219.4224],[129.73,6.6649],[129.72,152.33723198]],[[129.8,22.73741514],[129.82,37.93704886],[129.83,1.98265153],[129.84,61.66066056],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742697876242,[[129.79,226.33801514],[129.78,68.33526056],[129.77,98.41194828],[129.76,43.28829894],[129.75,64.60923957]],[[129.8,0.03],[129.82,0.03],[129.85,0.03],[129.86,26.35044886],[129.89,21.08778996]]]
["bitfinex","SOLUSD",1742697910556,[[129.84,111.45646119],[129.82,79.9513816],[129.81,245.37298629],[129.8,52.65466668],[129.79,38.63951748]],[[129.85,0.03],[129.9,1.6388],[129.91,14.2893],[129.92,15.03331514],[129.93,0.03]]]
["bitfinex","SOLUSD",1742697941176,[[129.94,0.28432314],[129.93,18.933972],[129.92,63.51161675],[129.9,197.73326056],[129.89,248.4917]],[[129.95,0.03],[129.97,2.7689933],[129.98,6.0737],[130.0,1.6522],[130.01,7.692]]]
["bitfinex","SOLUSD",1742697977236,[[129.93,292.203],[129.92,15.03331514],[129.91,0.28432314],[129.9,18.64964886],[129.89,168.31396668]],[[129.95,0.03],[129.97,17.80230844],[129.98,0.03],[130.0,8.0146],[130.01,20.20581568]]]
["bitfinex","SOLUSD",1742698029394,[[129.93,29.27271514],[129.91,3.17277722],[129.9,371.72520684],[129.87,57.64784886],[129.86,11.96826668]],[[129.94,0.03],[129.95,0.03],[129.97,2.7689933],[129.98,0.03],[129.99,7.6932]]]
["bitfinex","SOLUSD",1742698074749,[[129.94,224.89631514],[129.93,7.7591],[129.92,82.58432314],[129.91,1.91832314],[129.9,116.0558761]],[[129.95,0.03],[129.97,2.7689933],[129.98,7.7235],[130.0,21.39881514],[130.05,2.05616682]]]
["bitfinex","SOLUSD",1742698094032,[[129.96,178.03522198],[129.94,264.35124203],[129.93,0.063],[129.92,0.5],[129.91,185.24587686]],[[129.97,2.7689933],[129.98,0.03],[130.03,15.8377],[130.04,15.03331514],[130.07,20.80786682]]]
["bitfinex","SOLUSD",1742698130181,[[129.96,209.84],[129.95,22.72831514],[129.94,82.363],[129.93,19.3028],[129.92,12.25258982]],[[129.97,2.7989933],[129.98,0.03],[130.0,22.72581514],[130.01,1.6248],[130.09,6.13846005]]]
["bitfinex","SOLUSD",1742698164005,[[129.94,0.063],[129.93,0.063],[129.91,6.52],[129.9,226.11141514],[129.87,88.4586]],[[129.95,24.95578994],[129.96,3.12436682],[129.97,21.6697214],[129.98,6.6938],[129.99,19.7324]]]
["bitfinex","SOLUSD",1742698218179,[[129.93,22.79271514],[129.92,203.38],[129.91,6.5],[129.9,35.83301514],[129.89,88.3614]],[[129.97,1.4930242],[129.98,33.712964],[129.99,9.53358996],[130.0,8.42522314],[130.02,79.36246056]]]
["bitfinex","SOLUSD",1742698261403,[[129.93,0.063],[129.91,203.4],[129.9,21.51331514],[129.89,7.6987],[129.88,1.561]],[[129.95,15.03331514],[129.96,7.7248],[129.97,22.28579102],[129.98,7.8338],[129.99,18.64964886]]]
["bitfinex","SOLUSD",1742698285669,[[129.95,15.03331514],[129.94,14.1758],[129.93,203.443],[129.91,82.58432314],[129.9,99.81313256]],[[129.96,0.03],[129.97,1.4930242],[129.98,7.7234],[129.99,15.03331514],[130.01,22.38406682]]]
["bitfinex","SOLUSD",1742698341619,[[129.97,224.85631514],[129.96,7.6945],[129.95,0.28432314],[129.94,101.539],[129.93,54.11784773]],[[129.98,0.03],[130.01,1.5413],[130.02,15.03331514],[130.03,1.55616682],[130.04,45.56484886]]]
["bitfinex","SOLUSD",1742698414280,[[129.97,0.063],[129.95,218.31331514],[129.94,6.46],[129.93,0.063],[129.92,17.14972791]],[[129.99,15.03331514],[130.0,1.55616682],[130.01,26.9509],[130.02,33.682964],[130.03,46.96624628]]]
["bitfinex","SOLUSD",1742698440182,[[130.0,107.13215847],[129.99,12.7812],[129.98,5.5468187],[129.97,37.94654886],[129.96,219.15445515]],[[130.01,0.03],[130.06,0.03],[130.07,0.03],[130.08,15.06331514],[130.09,1.6677]]]
["bitfinex","SOLUSD",1742698484469,[[130.02,6.5],[130.01,203.26],[130.0,22.78851514],[129.98,86.51774184],[129.97,30.96523868]],[[130.04,15.06331514],[130.05,7.6895],[130.06,7.9895],[130.07,0.03],[130.08,80.93842738]]]
["bitfinex","SOLUSD",1742698553917,[[130.03,0.063],[130.02,0.063],[130.01,224.73331514],[130.0,7.7552],[129.99,82.3]],[[130.04,0.03],[130.05,0.03],[130.06,22.75221514],[130.07,0.03],[130.08,6.1203]]]
["bitfinex","SOLUSD",1742698625185,[[130.07,0.56864628],[130.06,314.66201514],[130.05,44.27884886],[130.04,2.0264],[130.03,137.163]],[[130.08,0.03],[130.09,0.03],[130.1,0.03],[130.11,0.03],[130.13,9.2646]]]
["bitfinex","SOLUSD",1742698677942,[[130.06,209.703],[130.05,15.03331514],[130.03,82.64732314],[130.02,78.76821309],[130.0,222.83288582]],[[130.08,0.03],[130.09,7.7169],[130.1,21.71571514],[130.11,1.58616682],[130.12,20.21421001]]]
["bitfinex","SOLUSD",1742698709755,[[130.06,203.263],[130.03,15.09631514],[130.02,6.523],[130.0,94.33126668],[129.99,31.99922208]],[[130.07,15.03331514],[130.08,9.27366682],[130.09,20.8277],[130.1,25.380072],[130.11,38.74462314]]]
["bitfinex","SOLUSD",1742698744769,[[130.07,316.82966142],[130.06,0.063],[130.05,18.64964886],[130.04,35.07529245],[130.03,46.217]],[[130.08,0.03],[130.09,0.03],[130.1,0.03],[130.11,0.03],[130.12,1.00001001]]]
["bitfinex","SOLUSD",1742698806547,[[130.11,112.04776142],[130.1,1.53646562],[130.09,39.51384886],[130.08,83.5092035],[130.07,368.34608448]],[[130.12,1.00001001],[130.18,30.53651514],[130.19,0.03],[130.21,1.58616682],[130.54,241.58205749]]]
["bitfinex","SOLUSD",1742698873203,[[130.11,22.78211514],[130.1,6.523],[130.09,203.40432314],[130.08,98.28483256],[130.07,11.96826668]],[[130.12,1.03001001],[130.17,30.44501514],[130.19,20.78896682],[130.2,60.13326056],[130.21,6.77432314]]]
["bitfinex","SOLUSD",1742698921541,[[130.11,0.063],[130.1,0.063],[130.09,225.84011514],[130.08,6.46],[130.06,108.30982314]],[[130.12,1.03001001],[130.14,15.03331514],[130.15,7.6836],[130.16,7.72206682],[130.17,20.76694886]]]
["bitfinex","SOLUSD",1742698935750,[[130.11,38.39815968],[130.1,82.363],[130.09,204.6526],[130.08,105.0415557],[130.06,186.64802023]],[[130.12,1.03001001],[130.16,15.03331514],[130.17,7.6822],[130.18,1.55616682],[130.19,0.53]]]
["bitfinex","SOLUSD",1742698983706,[[130.11,0.063],[130.1,0.063],[130.07,15.03331514],[130.06,0.063],[130.05,9.39500046]],[[130.12,44.13871166],[130.14,66.59326056],[130.15,27.3712],[130.16,61.5257],[130.2,20.0]]]
["bitfinex","SOLUSD",1742699009593,[[129.93,0.063],[129.92,0.063],[129.91,204.7618],[129.9,6.237],[129.89,0.063]],[[129.94,15.03331514],[129.95,1.55616682],[129.96,79.06723256],[129.97,0.28432314],[129.98,33.9271]]]
["bitfinex","SOLUSD",1742699073972,[[129.93,0.0001],[129.92,0.063],[129.89,0.063],[129.88,21.59631514],[129.87,205.1377]],[[129.94,43.21925396],[129.95,0.03],[129.96,62.23186056],[129.97,25.6177],[129.98,6.76432314]]]
["bitfinex","SOLUSD",1742699111289,[[129.85,0.063],[129.84,0.063],[129.82,15.09631514],[129.81,7.7662],[129.8,0.063]],[[129.86,26.634572],[129.87,15.03331514],[129.88,1.84048996],[129.89,25.777],[129.9,61.65136056]]]
["bitfinex","SOLUSD",1742699161825,[[129.88,21.53331514],[129.87,0.063],[129.85,219.3865],[129.84,60.19626056],[129.8,0.563]],[[129.89,0.03],[129.91,7.6976],[129.92,15.03331514],[129.93,39.44811568],[129.94,1.6388]]]
["bitfinex","SOLUSD",1742699223391,[[129.85,0.0001],[129.84,21.63631514],[129.82,219.313],[129.81,0.063],[129.77,137.1]],[[129.88,22.76271514],[129.89,0.03],[129.9,19.2455],[129.91,1.55616682],[129.92,57.420672]]]
["bitfinex","SOLUSD",1742699265011,[[129.82,0.063],[129.81,15.09631514],[129.8,8.1618],[129.79,14.2398],[129.78,60.19626056]],[[129.84,0.03],[129.85,7.7013],[129.86,15.03331514],[129.87,18.67964886],[129.88,21.11918996]]]
["bitfinex","SOLUSD",1742699327783,[[129.82,0.063],[129.81,0.063],[129.8,0.063],[129.78,0.063],[129.77,8.0788]],[[129.83,41.66958714],[129.84,1.58616682],[129.85,19.2529],[129.86,7.28432314],[129.87,16.01716393]]]
["bitfinex","SOLUSD",1742699382952,[[129.82,0.063],[129.81,0.063],[129.8,0.063],[129.79,23.16251514],[129.78,6.1117]],[[129.83,22.73561514],[129.84,0.03],[129.86,38.185472],[129.87,6.51],[129.88,2.37048996]]]
["bitfinex","SOLUSD",1742699458597,[[129.81,0.063],[129.8,0.063],[129.78,1.6314],[129.77,15.03331514],[129.76,13.053]],[[129.82,23.05053828],[129.83,1.55616682],[129.84,98.35223256],[129.85,6.5],[129.86,39.0057]]]
["bitfinex","SOLUSD",1742699538301,[[129.81,0.063],[129.8,15.09631514],[129.79,9.2285],[129.78,0.063],[129.75,120.28034886]],[[129.82,0.03],[129.84,7.732],[129.85,15.03331514],[129.86,44.95009514],[129.87,3.13256682]]]
["bitfinex","SOLUSD",1742699574143,[[129.93,225.01331514],[129.91,26.631372],[129.9,60.13326056],[129.89,2.43712314],[129.88,25.4637]],[[129.94,0.03],[129.95,0.03],[129.96,0.03],[129.97,0.03],[129.98,7.6934]]]
["bitfinex","SOLUSD",1742699633486,[[129.94,15.09631514],[129.92,15.69565665],[129.91,205.0257],[129.9,60.13326056],[129.88,0.84732314]],[[129.95,0.03],[129.96,0.03],[129.97,0.03],[129.98,7.6937],[129.99,15.03331514]]]
["bitfinex","SOLUSD",1742699671345,[[129.94,0.063],[129.9,6.48],[129.88,16.74201514],[129.87,217.452],[129.83,26.9647]],[[129.95,23.04283828],[129.96,63.31362738],[129.97,6.50652314],[129.98,38.38334886],[129.99,6.46]]]
["bitfinex","SOLUSD",1742699730281,[[129.94,0.063],[129.89,22.73201514],[129.88,230.27834886],[129.87,6.2922],[129.85,20.03702314]],[[129.95,22.75851514],[129.96,0.03],[129.97,1.87048996],[129.98,19.2337],[129.99,6.76432314]]]
["bitfinex","SOLUSD",1742699809947,[[129.99,353.80008714],[129.97,19.51932314],[129.96,72.12222029],[129.95,144.9749],[129.91,50.45466668]],[[130.0,0.03],[130.01,0.03],[130.02,0.03],[130.06,7.6887],[130.07,21.60341514]]]
["bitfinex","SOLUSD",1742699843872,[[130.06,333.94031028],[130.05,12.52860242],[130.04,0.5],[130.03,27.3469],[130.02,209.609941]],[[130.07,0.03],[130.08,0.03],[130.09,0.03],[130.1,0.03],[130.14,16.65791514]]]
["bitfinex","SOLUSD",1742699879111,[[130.17,203.04],[130.16,105.01581514],[130.15,26.73884886],[130.14,32.01171188],[130.13,12.66100358]],[[130.19,0.03],[130.2,15.03331514],[130.21,7.71],[130.22,2.7057494],[130.23,8.0941]]]
["bitfinex","SOLUSD",1742699903237,[[130.16,0.063],[130.15,209.583],[130.14,7.6837],[130.13,18.64964886],[130.11,1.90022314]],[[130.18,0.03],[130.19,22.74451514],[130.21,0.03],[130.22,23.46141622],[130.25,26.19829514]]]
["bitfinex","SOLUSD",1742700035941,[[130.17,326.94948714],[130.16,6.523],[130.15,2.44602314],[130.14,85.56396056],[130.13,38.4217]],[[130.18,0.03],[130.19,0.03],[130.21,0.03],[130.22,2.7057494],[130.23,21.18161514]]]
["bitfinex","SOLUSD",1742700075367,[[130.21,123.79682769],[130.2,86.2761459],[130.19,23.87562555],[130.18,36.22885566],[130.17,340.1]],[[130.22,1.7657494],[130.28,22.60870569],[130.31,8.2954],[130.32,80.30178958]]]
["bitfinex","SOLUSD",1742700097456,[[130.23,333.13562769],[130.22,22.14784778],[130.21,0.34732314],[130.2,59.53182276],[130.19,20.7833]],[[130.28,22.60870569],[130.3,7.6906],[130.32,80.30268958],[130.35,38.8598],[130.36,29.12772282]]]
["bitfinex","SOLUSD",1742700134898,[[130.18,202.9],[130.16,0.063],[130.15,6.523],[130.12,97.46727883],[130.1,11.96826668]],[[130.19,14.88295569],[130.2,59.53182276],[130.21,3.09226682],[130.23,50.67373981],[130.24,18.963972]]]
["bitfinex","SOLUSD",1742700195503,[[130.23,116.40125083],[130.22,7.679],[130.21,1.53509515],[130.2,84.83821214],[130.19,19.2013]],[[130.24,0.03],[130.28,0.04995],[130.29,22.55815569],[130.32,65.98712276],[130.33,19.1835]]]
["bitfinex","SOLUSD",1742700248287,[[130.23,225.48165569],[130.22,6.46],[130.21,82.363],[130.2,61.16772276],[130.19,44.611372]],[[130.24,0.03],[130.28,29.03460569],[130.29,1.5453],[130.3,1.55616682],[130.56,14.882956]]]
["bitfinex","SOLUSD",1742700303734,[[130.22,6.44],[130.21,217.88595569],[130.2,7.6802],[130.19,18.933972],[130.14,97.95042276]],[[130.24,0.03],[130.25,22.56045569],[130.28,7.65071682],[130.29,20.7346],[130.3,0.78432314]]]
["bitfinex","SOLUSD",1742700325862,[[130.27,14.88295569],[130.26,6.48],[130.25,109.19569514],[130.24,0.063],[130.23,12.67208938]],[[130.28,0.04995],[130.31,14.88295569],[130.32,28.5108],[130.34,7.66056682],[130.35,0.03]]]
["bitfinex","SOLUSD",1742700373503,[[130.25,209.32],[130.24,14.94595569],[130.23,9.1993],[130.22,18.933972],[130.21,82.64732314]],[[130.28,22.63910569],[130.3,19.1864],[130.31,1.55616682],[130.32,69.78983156],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742700439467,[[130.25,209.32],[130.24,16.54995569],[130.23,13.9885],[130.22,101.15481043],[130.02,0.063]],[[130.28,14.96290569],[130.3,7.6751],[130.31,1.55616682],[130.32,86.81315717],[130.41,89.60003724]]]
["bitfinex","SOLUSD",1742700489814,[[130.24,0.063],[130.23,202.92],[130.22,0.063],[130.21,6.503],[130.2,9.2662]],[[130.25,14.88295569],[130.26,7.6772],[130.28,20.82681682],[130.29,6.5216],[130.3,2.1233]]]
["bitfinex","SOLUSD",1742700516950,[[130.18,0.063],[130.15,0.063],[130.13,7.6846],[130.12,14.88295569],[130.11,204.5392]],[[130.19,44.40444565],[130.2,59.53182276],[130.21,32.5363],[130.22,20.468072],[130.4,0.03]]]
["bitfinex","SOLUSD",1742700541772,[[130.1,0.063],[130.09,0.063],[130.08,0.063],[130.07,225.81355569],[109.18,0.25023191]],[[130.11,14.88295569],[130.12,7.6853],[130.13,1.55616682],[130.14,59.95830747],[130.15,18.82181043]]]
["bitfinex","SOLUSD",1742700631186,[[130.14,14.88295569],[130.13,0.063],[130.12,6.46],[130.1,104.77115465],[130.09,6.4114]],[[130.15,0.03],[130.16,7.6829],[130.2,25.264],[130.21,20.11864429]]]
["bitfinex","SOLUSD",1742700649086,[[130.14,217.96295569],[130.13,0.063],[130.12,14.1451],[130.11,82.3],[130.1,20.93459514]],[[130.17,0.03],[130.18,22.56475569],[130.2,25.264],[130.21,0.31432314],[130.22,3.14856682]]]
["bitfinex","SOLUSD",1742700735240,[[130.21,0.063],[130.2,202.9],[130.16,0.063],[130.15,21.32295569],[130.13,7.88946157]],[[130.22,22.84657883],[130.23,1.55616682],[130.24,27.89086157],[130.25,6.58216157],[130.26,116.59617162]]]
["bitfinex","SOLUSD",1742700764973,[[130.16,0.063],[130.14,209.44],[130.13,33.59560455],[130.12,0.14216157],[130.11,9.2472]],[[130.18,14.88295569],[130.2,7.713],[130.21,26.9096],[130.22,0.78432314]]]
["bitfinex","SOLUSD",1742700822516,[[130.13,0.063],[130.11,14.88295569],[130.1,210.8891],[130.09,6.503],[130.08,61.20622276]],[[130.15,22.56655569],[130.16,1.87048996],[130.17,25.80776157],[130.18,1.6617],[130.19,31.27561685]]]
["bitfinex","SOLUSD",1742700863345,[[130.15,22.56635569],[130.14,59.53182276],[130.13,26.70905719],[130.12,287.06386157],[130.11,6.39606157]],[[130.16,0.03],[130.2,7.73055],[130.21,0.03],[130.22,40.41435569],[130.23,1.5309]]]
["bitfinex","SOLUSD",1742700912401,[[130.19,244.41876612],[130.17,113.94980072],[130.16,0.34732314],[130.15,8.31156157],[130.13,17.15344699]],[[130.2,0.01995],[130.21,0.03],[130.25,7.7077],[130.26,23.16315569],[130.27,19.1912]]]
["bitfinex","SOLUSD",1742700953140,[[130.25,14.88295569],[130.24,88.803],[130.23,18.64964886],[130.22,204.63416157],[130.21,8.10598471]],[[130.26,0.03],[130.28,7.7057],[130.29,14.91295569],[130.3,0.03],[130.31,20.77126682]]]
["bitfinex","SOLUSD",1742701015474,[[130.25,0.063],[130.24,202.983],[130.19,14.94595569],[130.16,90.0456],[130.15,1.596]],[[130.26,29.29637883],[130.27,3.20276682],[130.28,6.61216157],[130.29,20.14438471],[130.3,0.03]]]
["bitfinex","SOLUSD",1742701090559,[[130.19,0.063],[130.18,14.88295569],[130.16,210.7656],[130.15,8.036],[130.14,84.30167162]],[[130.22,7.96362314],[130.23,14.88295569],[130.24,20.78176682],[130.25,13.02686157],[130.26,61.20888433]]]
["bitfinex","SOLUSD",1742701158924,[[130.25,0.14216157],[130.24,18.64964886],[130.23,128.29185045],[130.22,6.58912314],[130.21,1.59853648]],[[130.26,0.03],[130.28,0.03],[130.29,7.7053],[130.3,0.03]]]
["bitfinex","SOLUSD",1742701177836,[[130.25,297.85635045],[130.24,14.118],[130.22,6.84172314],[130.21,19.7626],[130.2,10.43183155]],[[130.26,0.03],[130.28,0.03],[130.29,0.03],[130.3,0.03],[130.31,7.704]]]
["bitfinex","SOLUSD",1742701221066,[[130.31,21.38595569],[130.3,202.8],[130.29,18.79181043],[130.28,7.6757],[130.27,0.28432314]],[[130.34,7.7022],[130.35,20.8382],[130.36,14.88295569],[130.37,1.55616682],[130.38,53.61287083]]]
["bitfinex","SOLUSD",1742701269114,[[130.45,14.88295569],[130.43,18.64964886],[130.42,6.44],[130.41,0.14216157],[130.4,0.14216157]],[[130.46,12.07247747],[130.47,24.14495495],[130.48,55.91097405],[130.49,106.58921167],[130.5,106.36621677]]]
["bitfinex","SOLUSD",1742701309719,[[130.47,25.08964886],[130.46,217.54295569],[130.45,0.28432314],[130.44,7.95042314],[130.43,1.6601]],[[130.48,0.03],[130.51,7.6622],[130.52,34.03705569],[130.54,14.47072952],[130.65,120.1772674]]]
["bitfinex","SOLUSD",1742701358184,[[130.59,33.73776612],[130.58,6.96],[130.57,214.09266631],[130.46,69.36791625],[130.45,67.2974789]],[[130.62,0.03],[130.63,7.6554],[130.64,23.15485569],[130.66,26.0937],[130.7,402.35522163]]]
["bitfinex","SOLUSD",1742701395629,[[130.63,18.64964886],[130.62,202.50516157],[130.61,15.02511726],[130.6,7.20732314],[130.57,34.98759032]],[[130.65,14.88295569],[130.66,7.6836],[130.68,78.66262276],[130.7,403.27546006],[130.71,51.94052314]]]
["bitfinex","SOLUSD",1742701410445,[[130.53,18.64964886],[130.51,14.4621],[130.5,202.34],[130.49,20.7793],[130.46,10.43368558]],[[130.58,14.88295569],[130.61,1.6411],[130.62,59.53182276],[130.63,34.06418996]]]
["bitfinex","SOLUSD",1742701437458,[[130.51,22.54485569],[130.5,0.063],[130.49,18.79181043],[130.48,291.623],[130.47,101.5233]],[[130.56,22.54245569],[130.57,17.21422875],[130.58,22.23856682],[130.59,7.05432314],[130.6,0.14216157]]]
["bitfinex","SOLUSD",1742701506723,[[130.56,0.063],[130.55,14.88295569],[130.54,6.64],[130.53,26.31064886],[130.52,83.9514]],[[130.59,0.03],[130.6,22.54005569],[130.61,3.06046682],[130.63,64.36962314],[130.64,17.64991117]]]
["bitfinex","SOLUSD",1742701526657,[[130.58,6.683],[130.56,236.13776612],[130.55,89.9598],[130.54,1.79356157],[130.5,257.81829615]],[[130.59,0.03],[130.6,22.54015569],[130.62,19.1394],[130.63,1.58616682],[130.64,10.9466496]]]
["bitfinex","SOLUSD",1742701555081,[[130.54,202.46],[130.53,41.19340455],[130.52,8.175],[130.5,161.19398433],[130.49,11.30851937]],[[130.58,22.54115569],[130.59,0.03],[130.61,1.55616682],[130.62,93.3589459],[130.63,38.44926157]]]
["bitfinex","SOLUSD",1742701612331,[[130.62,242.49260455],[130.61,7.6563],[130.59,82.50516157],[130.58,8.50348471],[130.56,109.15849615]],[[130.66,7.6835],[130.67,24.31520244],[130.68,1.5849],[130.69,27.11076682],[130.7,391.0]]]
["bitfinex","SOLUSD",1742701675589,[[130.65,270.51525083],[130.64,3.7993075],[130.63,82.44216157],[130.62,103.35081929],[130.58,77.96154172]],[[130.66,0.03],[130.7,391.0],[130.71,7.9224],[130.72,14.88295569],[130.74,19.122]]]
["bitfinex","SOLUSD",1742701710094,[[130.65,0.063],[130.63,202.24],[130.62,14.94595569],[130.61,14.1363],[130.6,18.64964886]],[[130.66,22.53635569],[130.68,29.70417907],[130.7,437.63722314],[130.71,44.90596157],[130.72,18.79181043]]]
["bitfinex","SOLUSD",1742701730220,[[130.51,202.423],[130.5,21.44595569],[130.49,1.78176157],[130.48,92.72452174],[130.46,0.063]],[[130.6,52.12406879],[130.61,6.5],[130.62,59.53182276],[130.63,42.14964886],[130.65,38.272]]]
["bitfinex","SOLUSD",1742701778664,[[130.51,0.063],[130.5,6.523],[130.49,14.88295569],[130.48,311.17634886],[130.47,0.20516157]],[[130.53,16.24233256],[130.54,14.88295569],[130.57,20.70316682],[130.58,8.26146157],[130.67,252.69074493]]]
["bitfinex","SOLUSD",1742701818281,[[130.45,0.063],[130.42,0.063],[130.4,0.063],[130.39,6.48],[130.37,24.25125569]],[[130.46,82.64852473],[130.47,1.55616682],[130.48,25.10374886],[130.49,27.7368],[130.5,65.14046515]]]
["bitfinex","SOLUSD",1742701902931,[[130.48,34.10125083],[130.47,98.0051],[130.46,8.24134214],[130.45,233.77124172],[130.44,139.75107512]],[[130.49,0.03],[130.51,0.03],[130.52,7.51365376],[130.56,28.84235569],[130.58,22.22486682]]]
["bitfinex","SOLUSD",1742701928072,[[130.53,326.54225083],[130.52,6.2341],[130.51,7.02],[130.5,88.83699167],[130.49,156.93576003]],[[130.54,0.03],[130.59,0.03],[130.62,22.53895569],[130.63,1.5351],[130.64,26.99186682]]]
["bitfinex","SOLUSD",1742701946505,[[130.53,20.0],[130.51,202.46],[130.5,104.08595569],[130.49,7.6631],[130.48,18.64964886]],[[130.54,14.91295569],[130.57,9.21506682],[130.58,1.5051],[130.59,25.473],[130.6,19.21829514]]]
["bitfinex","SOLUSD",1742701997554,[[130.53,125.59388277],[130.51,29.12072894],[130.5,222.77692276],[130.49,214.48504172],[130.48,44.01008345]],[[130.54,0.03],[130.57,8.0386088],[130.59,0.03],[130.62,22.53865569],[130.63,6.1491]]]
["bitfinex","SOLUSD",1742702037694,[[130.5,0.063],[130.47,29.25045569],[130.46,0.063],[130.45,18.71264886],[130.44,272.40645324]],[[130.51,0.03],[130.52,22.54475569],[130.54,35.09940129],[130.55,1.84048996],[130.63,0.03]]]
["bitfinex","SOLUSD",1742702070932,[[130.65,34.10125083],[130.64,302.38406891],[130.62,227.85936496],[130.59,26.26361171]],[[130.7,391.03],[130.71,0.03]]]
["bitfinex","SOLUSD",1742702121254,[[130.71,0.063],[130.69,0.063],[130.67,17.05113682],[130.66,208.7],[130.65,26.44571043]],[[130.72,24.73103682],[130.73,9.88896682],[130.74,19.1224],[130.75,6.56],[130.76,106.72847042]]]
["bitfinex","SOLUSD",1742702178312,[[130.69,0.063],[130.66,228.46953682],[130.65,13.0947],[130.63,37.78754886],[130.62,154.33738283]],[[130.7,6.7132779],[130.71,24.70183682],[130.72,0.03],[130.73,1.58616682],[130.74,19.69054628]]]
["bitfinex","SOLUSD",1742702259871,[[130.71,233.34163682],[130.69,68.26754728],[130.68,101.09181043],[130.67,38.26046719],[130.66,2.1614]],[[130.72,0.03],[130.73,0.03],[130.75,9.3029],[130.76,6.4059],[130.77,17.05113682]]]
["bitfinex","SOLUSD",1742702310662,[[130.83,6.48],[130.81,11.91982034],[130.79,26.43731043],[130.78,91.57610148],[130.77,1.81278218]],[[130.85,7.6723],[130.86,11.94982034],[130.88,1.55616682],[130.89,7.973],[130.9,77.54713064]]]
["bitfinex","SOLUSD",1742702334176,[[130.83,213.93982034],[130.82,34.124],[130.8,0.28432314],[130.79,101.09181043],[130.78,32.30632814]],[[130.84,2.7954756],[130.85,0.03],[130.86,0.03],[130.87,7.6413],[130.9,31.13859296]]]
["bitfinex","SOLUSD",1742702372010,[[130.83,122.61286017],[130.82,208.48],[130.81,19.1112],[130.79,139.1972],[130.78,26.84891125]],[[130.84,2.7954756],[130.85,0.03],[130.86,0.03],[130.9,36.64385312],[130.92,1.542]]]
["bitfinex","SOLUSD",1742702403424,[[130.97,390.21725033],[130.96,1.6144],[130.94,159.98333002],[130.93,11.35469343],[130.92,6.182]],[[130.98,4.6409355],[131.05,7.6307],[131.06,13.49682698],[131.07,6.5559],[131.09,19.071]]]
["bitfinex","SOLUSD",1742702437265,[[130.93,0.063],[130.92,32.71835506],[130.9,304.23464886],[130.88,32.03588278],[130.87,0.14216157]],[[130.97,18.60025506],[131.0,9.82048996],[131.01,14.61481123],[131.02,25.62964886],[131.03,19.081]]]
["bitfinex","SOLUSD",1742702457883,[[130.82,0.063],[130.81,208.4],[130.8,18.60025506],[130.79,0.063],[130.78,7.7092]],[[130.84,18.60025506],[130.87,1.55616682],[130.88,0.28432314],[130.89,16.04352314],[130.9,37.74990392]]]
["bitfinex","SOLUSD",1742702472871,[[130.87,26.24135506],[130.85,6.52],[130.84,20.0],[130.83,64.16556549],[130.82,2.01755285]],[[130.92,18.60025506],[130.94,1.84048996],[130.95,13.42502314],[130.96,27.85844886],[130.97,19.13025506]]]
["bitfinex","SOLUSD",1742702518333,[[130.84,0.063],[130.82,0.063],[130.81,0.063],[130.79,18.48512793],[130.76,202.06]],[[130.85,27.82623501],[130.87,0.28432314],[130.88,26.2793],[130.89,4.10951783],[131.01,175.45609728]]]
["bitfinex","SOLUSD",1742702543550,[[130.84,0.063],[130.82,0.063],[130.81,0.063],[130.79,18.56512793],[130.78,202.143]],[[130.85,26.27006819],[130.87,2.34048996],[130.88,25.7793],[130.89,4.10951783],[131.22,63.88998981]]]
["bitfinex","SOLUSD",1742702607908,[[130.91,19.84525107],[130.9,94.66975064],[130.88,33.68010696],[130.87,19.25334252],[130.86,6.5206]],[[130.92,0.03],[130.96,0.03],[130.97,0.03],[130.99,19.72442793],[131.0,7.6336]]]
["bitfinex","SOLUSD",1742702634140,[[130.85,0.063],[130.84,11.98512793],[130.83,216.1863],[130.82,0.063],[130.81,84.12566157]],[[130.89,11.92212793],[130.9,15.6869],[130.92,2.34048996],[130.93,25.6241],[130.94,0.28432314]]]
["bitfinex","SOLUSD",1742702663484,[[130.86,11.92212793],[130.85,7.6423],[130.84,6.48],[130.82,8.1037],[130.81,121.79480626]],[[130.87,0.03],[130.9,11.92212793],[130.91,9.19536682],[130.93,15.20254628],[130.94,19.5927]]]
["bitfinex","SOLUSD",1742702682095,[[130.86,48.40459115],[130.84,33.2417],[130.83,249.70851172],[130.82,113.70571535],[130.81,21.49943595]],[[130.87,0.03],[130.93,0.03],[130.94,6.70285466],[130.95,11.92212793],[130.96,0.03]]]
["bitfinex","SOLUSD",1742702746375,[[130.86,11.92212793],[130.84,14.1227],[130.83,249.64851172],[130.82,2.03178471],[130.81,126.68921043]],[[130.87,0.03],[130.9,11.92212793],[130.92,15.7781],[130.93,8.5188131],[130.94,7.20285466]]]
["bitfinex","SOLUSD",1742702768889,[[130.85,7.6419],[130.84,220.38212793],[130.82,21.14068471],[130.81,107.57871043],[130.78,20.76542374]],[[130.87,0.03],[130.9,11.92212793],[130.92,15.778],[130.93,27.16846196],[130.94,26.29585466]]]
["bitfinex","SOLUSD",1742702809928,[[130.81,0.063],[130.8,0.063],[130.79,19.63052793],[130.78,6.543],[130.75,122.15459514]],[[130.82,6.55361451],[130.84,11.92212793],[130.85,14.1418],[130.86,1.84048996],[130.87,7.01]]]
["bitfinex","SOLUSD",1742702842730,[[130.81,7.7076],[130.8,6.543],[130.79,3.23798931],[130.78,328.768672],[130.77,0.28432314]],[[130.82,6.58361451],[130.85,0.03],[130.86,11.92212793],[130.87,7.6712],[130.9,51.49234011]]]
["bitfinex","SOLUSD",1742702890889,[[130.87,201.983],[130.85,11.92212793],[130.84,14.1029],[130.83,1.6062],[130.82,6.2477]],[[130.89,11.92212793],[130.9,7.6396],[130.91,8.50302255],[130.92,19.21829514],[130.93,26.8225]]]
["bitfinex","SOLUSD",1742702912215,[[130.8,0.063],[130.79,0.063],[130.78,0.063],[130.74,0.063],[130.73,21.21222793]],[[130.81,40.34118989],[130.82,6.063],[130.83,75.35981172],[130.84,46.85515394],[130.85,5.99368982]]]
["bitfinex","SOLUSD",1742702940779,[[130.73,0.063],[130.72,0.063],[130.71,13.52432793],[130.7,14.2984],[130.69,6.543]],[[130.75,7.13573029],[130.76,13.47829475],[130.77,7.647],[130.78,19.07613357],[130.79,8.0629]]]
["bitfinex","SOLUSD",1742702973217,[[130.67,0.063],[130.65,0.063],[130.61,1.6414],[130.6,13.0967],[130.59,7.6573]],[[130.69,32.69658989],[130.71,29.99],[130.72,8.1006],[130.73,134.10533795],[130.74,15.03981545]]]
["bitfinex","SOLUSD",1742703003641,[[130.6,0.063],[130.59,11.92212793],[130.58,7.7209],[130.56,26.9776],[130.55,6.52]],[[130.63,21.13369475],[130.64,25.14964886],[130.65,19.73494628],[130.67,4.24213157],[130.69,57.16391002]]]
["bitfinex","SOLUSD",1742703048687,[[130.6,0.063],[130.58,0.063],[130.55,11.92212793],[130.54,9.2851],[130.48,86.79103486]],[[130.61,46.35288989],[130.63,27.78743264],[130.65,72.40007802],[130.66,6.6649],[130.68,65.46764099]]]
["bitfinex","SOLUSD",1742703079218,[[130.62,11.92212793],[130.61,7.6562],[130.6,0.063],[130.59,27.221],[130.58,0.063]],[[130.63,8.64943264],[130.65,0.03],[130.67,11.92212793],[130.68,14.29456157],[130.69,6.3656]]]
["bitfinex","SOLUSD",1742703117539,[[130.62,11.98512793],[130.6,9.3345],[130.59,12.93],[130.58,0.063],[130.57,1.6731773]],[[130.63,8.64943264],[130.65,0.03],[130.69,12.97829475],[130.7,0.28432314],[130.71,19.1273]]]
["bitfinex","SOLUSD",1742703133467,[[130.65,11.92212793],[130.64,208.9],[130.62,15.8912],[130.6,120.72359514],[109.22,2.31749275]],[[130.69,19.57422793],[130.71,19.1277],[130.72,26.51266196],[130.73,0.03],[130.74,6.53]]]
["bitfinex","SOLUSD",1742703168096,[[130.62,0.063],[130.6,7.7199],[130.59,18.44212793],[130.58,6.1672],[130.57,20.764]],[[130.63,0.03],[130.64,11.92212793],[130.65,18.64964886],[130.66,8.99408996],[130.67,6.80432314]]]
["bitfinex","SOLUSD",1742703225945,[[130.62,0.063],[130.6,0.063],[130.58,0.063],[130.57,11.92212793],[130.56,9.2053]],[[130.63,45.34562307],[130.65,1.05616682],[130.66,20.7957],[130.67,23.02],[130.68,53.86795481]]]
["bitfinex","SOLUSD",1742703258367,[[130.62,26.14082793],[130.61,203.9543],[130.6,27.31269503],[130.59,19.21829514],[130.58,82.363]],[[130.63,0.03],[130.68,19.57452793],[130.7,18.64964886],[130.71,7.84048996],[130.72,19.125]]]
["bitfinex","SOLUSD",1742703305346,[[130.67,6.48],[130.66,11.92212793],[130.63,209.955],[130.62,47.75151172],[130.61,27.15249514]],[[130.71,46.777],[130.73,2.61966682],[130.74,25.071872],[130.75,38.55652314],[130.76,54.69851172]]]
["bitfinex","SOLUSD",1742703338064,[[130.66,19.57552793],[130.64,208.8],[130.63,25.4088],[130.62,68.60290686],[130.61,38.7819]],[[130.67,0.03],[130.71,0.03],[130.72,11.92212793],[130.73,7.8072],[130.74,9.01948996]]]
["bitfinex","SOLUSD",1742703387332,[[130.53,0.063],[130.52,209.9016],[130.51,18.75451776],[130.49,6.52],[130.37,57.21604991]],[[130.55,38.69151776],[130.58,15.21436682],[130.65,23.02],[130.67,66.94552019],[130.78,23.049985]]]
["bitfinex","SOLUSD",1742703414860,[[130.54,7.6604],[130.53,39.22376729],[130.52,6.6167],[130.51,202.523],[130.48,176.9727923]],[[130.58,11.97576729],[130.59,0.03],[130.6,7.6572],[130.61,9.03356682],[130.62,67.1213643]]]
["bitfinex","SOLUSD",1742703428975,[[130.53,0.063],[130.51,0.063],[130.47,26.14016729],[130.45,202.48],[130.44,101.5275]],[[130.54,40.44766243],[130.55,48.95923598],[130.56,25.6488],[130.58,38.7907],[130.6,23.02]]]
["bitfinex","SOLUSD",1742703463782,[[130.53,0.063],[130.51,0.063],[130.5,19.63826729],[130.49,1.513],[130.48,32.0264]],[[130.54,31.97576729],[130.56,8.71556682],[130.57,19.21829514],[130.58,14.5795],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742703526460,[[130.58,11.97576729],[130.57,7.6585],[130.56,6.543],[130.55,49.54886916],[130.54,221.6109]],[[130.59,0.03],[130.62,27.6558],[130.63,11.97576729],[130.64,1.19832839],[130.65,25.71063357]]]
["bitfinex","SOLUSD",1742703573847,[[130.58,40.38298276],[130.57,6.2107],[130.56,29.45431223],[130.55,65.13810202],[130.54,284.7]],[[130.59,0.03],[130.65,11.97576729],[130.66,0.03],[130.67,7.6528],[130.68,1.77906157]]]
["bitfinex","SOLUSD",1742703606680,[[130.56,0.063],[130.53,0.063],[130.52,202.34],[130.51,0.063],[130.5,14.1428]],[[130.57,48.10251357],[130.58,1.05616682],[130.59,18.64964886],[130.6,25.6238],[130.62,57.17032189]]]
["bitfinex","SOLUSD",1742703626287,[[130.56,0.063],[130.54,7.6604],[130.53,12.03876729],[130.51,221.6974],[130.5,6.48]],[[130.57,11.97576729],[130.59,1.08616682],[130.6,15.5564],[130.61,7.04864628],[130.62,94.46077075]]]
["bitfinex","SOLUSD",1742703665537,[[130.56,0.063],[130.53,202.503],[130.52,6.48],[130.51,7.725],[130.5,11.97576729]],[[130.57,19.63446729],[130.59,2.65226682],[130.6,19.1437],[130.61,0.56864628],[130.62,79.54981802]]]
["bitfinex","SOLUSD",1742703732890,[[130.53,9.3553],[130.52,37.60986729],[130.51,6.6295],[130.49,1.53179045],[130.48,130.9873923]],[[130.56,0.03],[130.57,11.97576729],[130.59,7.6878],[130.6,1.48265153],[130.85,227.21303524]]]
["bitfinex","SOLUSD",1742703784032,[[130.46,7.6649],[130.45,18.45576729],[130.44,221.8086],[130.43,6.094],[130.4,38.3421]],[[130.49,11.97576729],[130.5,0.03],[130.51,27.6624],[130.53,1.08616682],[130.54,27.44129514]]]
["bitfinex","SOLUSD",1742703822089,[[130.49,247.96046243],[130.47,88.538],[130.46,21.3906],[130.44,145.23380209],[130.41,47.90306916]],[[130.5,0.03],[130.53,0.03],[130.55,11.97576729],[130.56,0.03],[130.57,15.8913]]]
["bitfinex","SOLUSD",1742703842509,[[130.46,0.063],[130.44,0.063],[130.43,210.2298],[130.42,0.063],[130.41,18.45576729]],[[130.47,31.97576729],[130.48,7.6642],[130.49,1.05616682],[130.5,46.56289514],[130.52,6.48]]]
["bitfinex","SOLUSD",1742703889754,[[130.46,0.063],[130.44,0.063],[130.43,0.063],[130.42,0.063],[130.41,15.7329]],[[130.47,20.69643411],[130.48,47.90306916],[130.49,14.4918],[130.5,19.47262314],[130.51,27.70123763]]]
["bitfinex","SOLUSD",1742704037337,[[130.42,0.063],[130.41,0.063],[130.4,241.47586729],[130.39,25.19264886],[130.38,83.8416]],[[130.43,0.03],[130.46,13.49196729],[130.47,6.3275],[130.48,7.6642],[130.49,1.37048996]]]
["bitfinex","SOLUSD",1742704069577,[[130.42,44.83591615],[130.41,202.683],[130.4,102.04034628],[130.39,0.063],[130.38,1.5416]],[[130.43,0.03],[130.47,11.97576729],[130.49,9.1972],[130.5,6.2494],[130.53,10.02715461]]]
["bitfinex","SOLUSD",1742704125507,[[130.38,19.64556729],[130.36,6.48],[130.35,46.1176],[130.34,149.13704116],[130.15,176.12272269]],[[130.42,11.97576729],[130.43,1.5671],[130.44,6.48],[130.45,6.3232],[130.46,1.05616682]]]
["bitfinex","SOLUSD",1742704193081,[[130.38,0.063],[130.37,12.03876729],[130.36,14.1308],[130.35,0.063],[130.34,371.2618643]],[[130.42,12.00576729],[130.43,9.2999],[130.45,20.22056682],[130.5,65.45121893],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742704236132,[[130.44,18.43576729],[130.43,7.6667],[130.42,304.15829514],[130.41,6.4414],[130.4,20.7871]],[[130.48,11.97576729],[130.49,0.03],[130.5,7.6929],[130.52,7.51616682],[130.54,37.83214886]]]
["bitfinex","SOLUSD",1742704270076,[[130.41,19.64356729],[130.39,6.48],[130.38,19.2374],[130.37,82.363],[130.36,19.21829514]],[[130.45,13.48696729],[130.46,7.05616682],[130.48,0.31432314],[130.49,14.1737],[130.5,18.67964886]]]
["bitfinex","SOLUSD",1742704281597,[[130.4,7.6687],[130.39,11.97576729],[130.38,19.2377],[130.37,202.743],[130.36,6.48]],[[130.44,11.97576729],[130.45,2.59736682],[130.46,13.80756157],[130.47,19.07613357],[130.48,54.43306916]]]
["bitfinex","SOLUSD",1742704332659,[[130.38,0.063],[130.37,0.063],[130.35,0.063],[130.33,14.1726],[130.32,12.03876729]],[[130.39,40.70113411],[130.41,92.8216643],[130.42,7.6057],[130.44,0.5],[130.45,15.05678701]]]
["bitfinex","SOLUSD",1742704377998,[[130.44,26.12206729],[130.43,20.0],[130.41,269.75506916],[130.4,107.54069514],[130.39,0.5]],[[130.45,0.03],[130.48,0.03],[130.49,0.03],[130.5,12.00576729],[130.51,10.30266682]]]
["bitfinex","SOLUSD",1742704441122,[[130.41,0.063],[130.38,0.063],[130.37,0.063],[130.35,0.063],[130.33,35.98585074]],[[130.45,41.43422925],[130.46,6.46],[130.48,67.09306916],[130.49,0.53]]]
["bitfinex","SOLUSD",1742704480457,[[130.42,26.10326729],[130.41,0.063],[130.4,19.1705],[130.38,0.063],[130.37,122.38826157]],[[130.44,0.03],[130.46,11.97576729],[130.48,7.74806682],[130.49,27.33469514],[130.5,7.693]]]
["bitfinex","SOLUSD",1742704515785,[[130.43,222.36566729],[130.41,87.33471802],[130.4,95.10586157],[130.39,0.14216157],[130.38,0.84732314]],[[130.44,0.03],[130.48,0.03],[130.49,13.63216729],[130.5,0.03],[130.51,14.28662314]]]
["bitfinex","SOLUSD",1742704576443,[[130.41,0.063],[130.38,0.063],[130.37,19.70916729],[130.36,6.46],[130.35,223.5213]],[[130.42,11.97576729],[130.43,1.08616682],[130.44,8.26514628],[130.45,1.5264],[130.46,50.43244886]]]
["bitfinex","SOLUSD",1742704622294,[[130.38,0.063],[130.37,0.063],[130.35,0.063],[130.32,218.5664],[130.31,18.03996729]],[[130.39,39.91942925],[130.4,1.5657],[130.41,54.15916916],[130.42,26.1291],[130.43,0.03]]]
["bitfinex","SOLUSD",1742704702767,[[130.38,19.70836729],[130.37,0.063],[130.36,20.7645],[130.35,216.1141],[109.5,0.5]],[[130.41,0.03],[130.42,11.97576729],[130.43,7.697],[130.44,1.51265153],[130.45,25.44964886]]]
["bitfinex","SOLUSD",1742704774534,[[130.37,0.063],[130.35,0.063],[130.32,0.063],[130.31,202.823],[130.3,7.7372]],[[130.38,36.10221537],[130.39,0.42648471],[130.4,26.9258],[130.41,41.46775248],[130.42,38.3402]]]
["bitfinex","SOLUSD",1742704806044,[[130.36,22.77543812],[130.35,0.063],[130.34,19.1806],[130.33,1.5727],[130.32,209.1999]],[[130.38,0.03],[130.41,8.61443812],[130.42,0.28432314],[130.43,34.205472],[130.44,7.60616682]]]
["bitfinex","SOLUSD",1742704931950,[[130.32,0.063],[130.31,0.063],[130.3,0.063],[130.29,204.5497191],[130.28,1.7136]],[[130.33,8.58443812],[130.35,0.42648471],[130.36,26.46281043],[130.37,0.17216157],[130.38,7.73008996]]]
["bitfinex","SOLUSD",1742704987811,[[130.31,22.73843812],[130.28,47.1195],[130.27,237.27775248],[130.25,139.90599514],[130.21,183.1822]],[[130.35,8.61443812],[130.37,7.84266157],[130.38,8.70646682],[130.39,25.58613357],[130.4,6.03428959]]]
["bitfinex","SOLUSD",1742705017039,[[130.34,41.67061012],[130.33,1.53382109],[130.32,202.86],[130.31,19.1836],[130.3,4.05505972]],[[130.35,0.03],[130.37,0.03],[130.38,0.03],[130.39,0.03],[130.4,0.03]]]
["bitfinex","SOLUSD",1742705068704,[[130.22,8.64743812],[130.21,6.76],[130.19,7.6805],[130.18,202.943],[130.17,18.933972]],[[130.26,14.99593812],[130.27,10.23906682],[130.28,18.79181043],[130.29,7.18648471],[130.3,19.1879]]]
["bitfinex","SOLUSD",1742705098452,[[130.25,7.7405],[130.23,19.1968],[130.22,0.063],[130.21,209.64],[129.83,326.56773142]],[[130.29,9.78276651],[130.3,8.101],[130.31,26.75033357],[130.32,6.68],[130.35,6.71636074]]]
["bitfinex","SOLUSD",1742705152609,[[130.28,22.88013812],[130.26,1.5929],[130.25,222.1168],[130.24,101.233972],[130.23,0.28432314]],[[130.29,0.03],[130.3,0.03],[130.33,16.25723812],[130.34,1.6099],[130.35,1.08616682]]]
["bitfinex","SOLUSD",1742705191751,[[130.26,16.26093812],[130.25,6.603],[130.22,19.26],[130.21,221.813972],[109.22,2.31749275]],[[130.29,1.5413],[130.3,8.61443812],[130.31,7.6741],[130.32,6.1699],[130.33,20.23946682]]]
["bitfinex","SOLUSD",1742705220180,[[130.28,16.26013812],[130.26,19.1923],[130.25,293.2773],[130.24,18.933972],[130.23,0.28432314]],[[130.29,0.03],[130.3,0.03],[130.33,8.58443812],[130.34,7.6723],[130.35,6.3707]]]
["bitfinex","SOLUSD",1742705250124,[[130.22,0.063],[130.19,8.58443812],[130.18,19.2657],[130.17,7.6822],[130.16,25.496972]],[[130.23,28.58443812],[130.25,8.73366682],[130.26,8.34336157],[130.27,41.12207562],[130.28,18.79181043]]]
["bitfinex","SOLUSD",1742705282569,[[130.16,0.063],[130.12,7.7478],[130.11,10.23733812],[130.1,6.54],[130.09,0.063]],[[130.17,8.58443812],[130.18,1.05616682],[130.19,0.14216157],[130.2,87.92468605],[130.21,6.54]]]
["bitfinex","SOLUSD",1742705338652,[[130.06,7.6887],[130.03,28.6376176],[130.02,1.5454],[130.01,209.5729],[129.9,38.14356438]],[[130.09,8.61443812],[130.1,1.05616682],[130.11,0.14216157],[130.12,6.94428471],[130.13,63.61894116]]]
["bitfinex","SOLUSD",1742705378200,[[130.06,0.063],[130.05,7.6893],[130.04,34.38923812],[130.03,2.7513176],[130.02,204.7654]],[[130.07,4.99623557],[130.09,8.61443812],[130.11,8.74216682],[130.14,35.76563997],[130.15,43.57221547]]]
["bitfinex","SOLUSD",1742705432944,[[130.06,0.063],[130.04,16.27433812],[130.03,2.7513176],[130.02,25.7866],[129.97,0.5]],[[130.07,4.99623557],[130.09,8.61443812],[130.1,1.05616682],[130.11,14.14686157],[130.14,3.80138086]]]
["bitfinex","SOLUSD",1742705512863,[[130.06,22.83613812],[130.04,1.505],[130.03,28.4517176],[130.02,241.7146],[130.01,0.78432314]],[[130.07,4.99623557],[130.09,0.03],[130.11,8.58443812],[130.12,10.34596682],[130.13,0.14216157]]]
["bitfinex","SOLUSD",1742705540990,[[130.13,8.58443812],[130.12,14.1848],[130.11,229.4965],[130.09,39.708072],[130.08,4.60943208]],[[130.17,16.26663812],[130.19,2.68416682],[130.2,6.53],[130.21,25.6352],[130.26,23.14]]]
["bitfinex","SOLUSD",1742705611184,[[130.06,0.063],[130.03,2.7513176],[130.02,7.6908],[130.0,8.58443812],[129.99,27.3655]],[[130.07,37.89735122],[130.09,28.73193845],[130.1,41.79472726],[130.12,60.91601249],[130.13,57.44775248]]]
["bitfinex","SOLUSD",1742705649518,[[129.99,7.6928],[129.98,34.33683812],[129.97,6.4662],[129.96,204.9453],[129.94,101.37613357]],[[130.03,8.58443812],[130.05,8.11588471],[130.06,35.56608087],[130.07,25.16964886],[130.09,43.57497492]]]
["bitfinex","SOLUSD",1742705690170,[[130.01,16.27593812],[130.0,0.063],[129.99,6.5],[129.98,229.0199],[129.95,121.40604628]],[[130.03,0.03],[130.05,8.58443812],[130.06,7.719],[130.07,1.34048996],[130.12,38.9575]]]
["bitfinex","SOLUSD",1742705764931,[[130.08,27.23408698],[130.06,37.82020243],[130.05,236.77476157],[130.04,39.08926157],[130.03,0.063]],[[130.09,0.03],[130.12,0.03],[130.14,7.6168],[130.15,8.58443812],[130.16,7.6828]]]
["bitfinex","SOLUSD",1742705824775,[[130.1,0.28432314],[130.09,18.933972],[130.08,245.15083812],[130.07,39.9845],[130.06,34.90075248]],[[130.12,0.03],[130.16,6.433],[130.17,10.16553812],[130.19,19.89593904],[130.2,31.87328334]]]
["bitfinex","SOLUSD",1742705850384,[[130.11,14.1858],[130.1,213.47377914],[130.09,19.2174],[130.07,18.64964886],[130.06,41.6824397]],[[130.12,0.03],[130.13,1.6413],[130.15,16.35267914],[130.16,7.6829],[130.17,0.03]]]
["bitfinex","SOLUSD",1742705909822,[[130.09,0.063],[130.07,7.6879],[130.06,16.89812737],[130.05,37.87284886],[109.01,134.7]],[[130.11,10.33512737],[130.12,7.7152],[130.13,1.6348],[130.14,6.2862],[130.16,20.8331131]]]
["bitfinex","SOLUSD",1742705953162,[[130.09,7.7499],[130.08,10.33512737],[130.07,228.9404],[130.06,0.063],[130.05,1.5335]],[[130.1,0.03],[130.12,10.36512737],[130.15,8.73976682],[130.16,2.22124628],[130.17,12.6454]]]
["bitfinex","SOLUSD",1742706059664,[[130.19,227.51612737],[130.17,18.933972],[130.16,23.41292398],[130.15,38.9145],[130.07,12.00504172]],[[130.2,0.03],[130.21,0.03],[130.22,0.03],[130.23,6.087],[130.26,0.03]]]
["bitfinex","SOLUSD",1742706090243,[[130.29,38.76270357],[130.28,215.57874165],[130.27,41.84050948],[130.26,20.8332],[130.25,0.063]],[[130.3,0.03],[130.31,0.03],[130.33,0.03],[130.35,1.5269],[130.36,6.0516]]]
["bitfinex","SOLUSD",1742706141465,[[130.28,0.063],[130.25,6.543],[130.24,7.6781],[130.23,18.64964886],[130.22,213.23512737]],[[130.29,18.01022737],[130.3,2.60396682],[130.31,0.03],[130.32,25.89682314],[130.33,0.81432314]]]
["bitfinex","SOLUSD",1742706159587,[[130.25,0.063],[130.23,6.54],[130.22,210.5991],[130.21,20.28384886],[130.2,19.48482314]],[[130.26,10.33512737],[130.29,1.08616682],[130.3,14.0001],[130.31,2.18424628],[130.33,8.16325933]]]
["bitfinex","SOLUSD",1742706209452,[[130.18,7.6812],[130.16,202.983],[130.15,31.15712737],[130.14,0.34732314],[130.12,7.0818]],[[130.24,6.1815],[130.25,0.56864628],[130.26,19.59592737],[130.27,49.5066763],[130.28,7.63325933]]]
["bitfinex","SOLUSD",1742706262728,[[130.16,203.023],[130.15,20.31454886],[130.14,6.436],[130.13,0.14216157],[130.12,82.363]],[[130.23,18.01382737],[130.24,1.05616682],[130.25,1.84682314],[130.26,13.8783],[130.27,42.15483262]]]
["bitfinex","SOLUSD",1742706304495,[[130.18,15.0416],[130.17,232.02477623],[130.16,1.7036],[130.15,26.16152314],[130.14,82.64732314]],[[130.22,10.33512737],[130.24,9.3104],[130.25,1.08616682],[130.26,25.6318],[130.31,64.87298069]]]
["bitfinex","SOLUSD",1742706334020,[[130.19,14.921],[130.18,29.04777623],[130.17,203.0],[130.16,1.7036],[130.15,26.44594628]],[[130.22,10.33512737],[130.24,8.73446682],[130.25,6.5333],[130.27,69.75599419],[130.53,10.335128]]]
["bitfinex","SOLUSD",1742706360628,[[130.23,14.7384],[130.22,10.33512737],[130.21,202.98],[130.2,39.49934886],[130.19,6.5742]],[[130.25,0.03],[130.27,10.36512737],[130.29,8.13188471],[130.33,0.53],[130.37,23.09]]]
["bitfinex","SOLUSD",1742706463955,[[130.24,0.063],[130.22,0.063],[130.2,18.01532737],[130.19,209.763],[130.11,0.063]],[[130.25,10.36512737],[130.26,10.35656682],[130.27,6.6674],[130.28,19.75944628],[130.29,0.03]]]
["bitfinex","SOLUSD",1742706493811,[[130.24,43.38587623],[130.23,1.53528679],[130.22,224.13722314],[130.21,6.37772314],[130.2,162.54160948]],[[130.25,0.03],[130.27,0.03],[130.29,0.03],[130.3,0.03],[130.31,0.03]]]
["bitfinex","SOLUSD",1742706545255,[[130.25,0.063],[130.24,0.063],[130.22,0.063],[130.2,220.97542737],[130.19,6.723]],[[130.26,18.01202737],[130.27,1.08616682],[130.29,19.50352314],[130.3,2.37052314],[130.31,51.4679]]]
["bitfinex","SOLUSD",1742706607014,[[130.25,0.063],[130.24,0.063],[130.22,0.063],[130.19,0.063],[130.16,211.0371]],[[130.26,38.28648933],[130.27,49.65390948],[130.28,30.0701],[130.29,19.2193],[130.3,0.03]]]
["bitfinex","SOLUSD",1742706685065,[[130.1,0.063],[130.09,0.063],[130.08,0.063],[130.05,211.4012],[130.04,13.9331]],[[130.11,10.61945051],[130.12,26.57013882],[130.13,68.76660948],[130.14,1.6378],[130.15,0.03]]]
["bitfinex","SOLUSD",1742706734530,[[130.08,18.30695051],[130.07,8.2169],[130.06,120.518772],[130.05,209.8538],[130.04,38.5114]],[[130.09,0.03],[130.13,0.03],[130.14,0.03],[130.15,0.03],[130.17,15.18116682]]]
["bitfinex","SOLUSD",1742706766170,[[130.0,6.643],[129.99,10.33512737],[129.98,210.9764],[129.97,0.063],[129.96,19.2996]],[[130.04,10.33512737],[130.06,7.6888],[130.07,9.58388996],[130.09,38.182672],[130.1,10.03409055]]]
["bitfinex","SOLUSD",1742706788099,[[130.0,0.063],[129.98,209.923],[129.97,1.6994],[129.96,6.634],[129.94,19.2395]],[[130.03,18.02562737],[130.04,19.2249],[130.05,1.6699],[130.06,1.34048996],[130.07,6.86432314]]]
["bitfinex","SOLUSD",1742706826953,[[130.01,6.58],[130.0,0.063],[129.98,18.09142737],[129.97,204.9994],[129.87,110.45309315]],[[130.03,10.33512737],[130.04,7.6899],[130.05,0.03],[130.06,42.3966763],[130.07,20.7399]]]
["bitfinex","SOLUSD",1742706885469,[[129.98,0.063],[129.97,0.063],[129.96,0.063],[129.93,203.4],[129.92,0.063]],[[129.99,81.20889881],[130.0,12.8743],[130.01,0.53],[130.02,19.229],[130.04,69.45682965]]]
["bitfinex","SOLUSD",1742706919400,[[129.97,44.81367623],[129.96,7.63207261],[129.95,101.82192314],[129.93,0.5],[129.92,41.40350948]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.04,10.36512737],[130.07,1.05616682]]]
["bitfinex","SOLUSD",1742706972651,[[129.97,247.25042251],[129.96,0.063],[129.95,101.5376],[129.94,1.531],[129.93,8.206]],[[129.98,0.03],[130.0,0.03],[130.01,0.03],[130.04,0.03],[130.05,18.05442737]]]
["bitfinex","SOLUSD",1742707034635,[[130.08,246.67659937],[130.07,20.0],[130.06,60.84603262],[130.04,89.92683274],[130.03,38.5135]],[[130.09,0.03],[130.11,0.03],[130.12,9.3096],[130.13,16.88402737],[130.14,0.03]]]
["bitfinex","SOLUSD",1742707039438,[[130.08,246.96092251],[130.07,20.0],[130.06,41.34050948],[130.05,19.2221],[130.04,89.92683274]],[[130.09,0.03],[130.11,0.03],[130.12,1.6244],[130.13,6.5489],[130.14,18.04922737]]]
["bitfinex","SOLUSD",1742707131551,[[130.12,209.7],[130.11,18.08372737],[130.1,38.933972],[130.09,19.50042314],[130.08,88.3702]],[[130.13,0.03],[130.14,0.03],[130.15,0.03],[130.16,18.01802737],[130.54,241.58205749]]]
["bitfinex","SOLUSD",1742707173578,[[130.11,0.063],[130.06,203.12],[130.05,18.08742737],[130.04,6.56],[130.03,0.063]],[[130.12,27.92274047],[130.13,41.37050948],[130.14,19.2406],[130.15,6.59],[130.16,57.56514886]]]
["bitfinex","SOLUSD",1742707223718,[[130.03,0.063],[130.0,0.063],[129.96,11.90172737],[129.95,14.2551],[129.94,209.6811]],[[130.04,20.28432314],[130.05,18.933972],[130.06,89.25697642],[130.07,7.72496682],[130.08,1.5919]]]
["bitfinex","SOLUSD",1742707271168,[[130.11,18.02092737],[130.08,8.45312314],[130.07,247.53184886],[130.06,41.48267105],[130.05,82.363]],[[130.12,0.03],[130.13,0.03],[130.14,0.03],[130.15,18.04862737],[130.19,9.92933154]]]
["bitfinex","SOLUSD",1742707316207,[[130.11,18.02092737],[130.1,203.2],[130.09,6.56],[130.08,19.2187],[130.07,0.28432314]],[[130.12,0.03],[130.13,0.03],[130.14,0.03],[130.15,0.03],[130.16,18.01802737]]]
["bitfinex","SOLUSD",1742707351025,[[129.92,0.063],[129.91,10.39812737],[129.9,0.063],[129.88,211.4359],[129.87,14.24022314]],[[129.96,10.61945051],[129.97,1.05616682],[129.98,6.56],[129.99,27.203872],[130.0,20.0]]]
["bitfinex","SOLUSD",1742707378877,[[129.93,10.33512737],[129.92,7.7597],[129.91,0.063],[129.9,0.063],[129.89,25.8686]],[[129.97,0.03],[129.98,25.64499419],[129.99,27.203872],[130.01,19.51502314],[130.02,6.62512496]]]
["bitfinex","SOLUSD",1742707429804,[[129.96,18.09272737],[129.95,6.56],[129.94,19.2396],[129.93,205.20492314],[129.92,66.36545834]],[[129.97,0.03],[130.02,7.97542314],[130.03,37.26687623],[130.04,20.28236682],[130.05,10.35604192]]]
["bitfinex","SOLUSD",1742707495489,[[130.01,35.82909937],[130.0,13.9053],[129.99,60.57210948],[129.98,83.08432314],[129.97,243.3977]],[[130.02,0.03],[130.03,0.03],[130.07,0.03],[130.09,25.89667747],[130.1,34.79440546]]]
["bitfinex","SOLUSD",1742707530720,[[129.98,10.33512737],[129.97,0.063],[129.96,7.7574],[129.95,6.56],[129.94,222.5996]],[[130.02,7.7213],[130.03,11.70561733],[130.04,6.2146],[130.05,38.158472],[130.06,8.153]]]
["bitfinex","SOLUSD",1742707584982,[[129.97,7.757],[129.96,0.063],[129.94,209.92],[129.93,1.6004]],[[130.02,6.87432314],[130.03,0.03],[130.04,19.08129419],[130.05,20.591372],[130.06,6.3522]]]
["bitfinex","SOLUSD",1742707615318,[[130.0,10.33512737],[129.99,7.6927],[129.98,6.56],[129.97,20.8467],[129.96,6.6311]],[[130.01,0.03],[130.02,0.03],[130.03,0.03],[130.05,18.30885051],[130.06,1.05616682]]]
["bitfinex","SOLUSD",1742707686421,[[130.02,24.62922737],[130.0,203.323],[129.99,79.22175834],[129.98,0.14216157],[129.97,18.53203113]],[[130.03,0.03],[130.07,0.03],[130.08,15.4776],[130.09,0.03],[130.1,29.86575051]]]
["bitfinex","SOLUSD",1742707741962,[[130.06,203.2],[130.04,10.33512737],[130.03,6.54],[130.02,7.7539],[130.0,19.57792314]],[[130.07,7.7181],[130.08,1.5369],[130.09,10.36512737],[130.1,7.19606682],[130.11,19.2158]]]
["bitfinex","SOLUSD",1742707830935,[[130.06,221.18382737],[130.03,44.761972],[130.02,38.517],[130.01,8.48932314],[130.0,9.14119599]],[[130.07,0.03],[130.09,0.03],[130.1,0.03],[130.11,6.2686],[130.12,1.6628]]]
["bitfinex","SOLUSD",1742707876664,[[130.05,203.26],[130.03,16.93812737],[130.02,7.7537],[129.99,86.03048148],[129.97,6.21522318]],[[130.07,0.03],[130.08,10.33512737],[130.09,2.65826682],[130.1,24.69114886],[130.11,0.28432314]]]
["bitfinex","SOLUSD",1742707892562,[[130.03,0.063],[130.02,10.39812737],[130.0,0.063],[129.99,1.6153],[129.98,209.6229]],[[130.06,0.28432314],[130.07,36.61094305],[130.08,1.6215],[130.09,14.34962314],[130.1,0.03]]]
["bitfinex","SOLUSD",1742707956325,[[130.05,10.33512737],[130.04,7.6897],[130.03,6.54],[130.01,20.76683643],[130.0,203.62432314]],[[130.06,0.03],[130.07,0.03],[130.09,7.717],[130.1,11.93972737],[130.11,6.82432314]]]
["bitfinex","SOLUSD",1742707994569,[[130.05,24.56442737],[130.02,222.4677],[130.01,0.28432314],[130.0,7.768],[129.99,68.63405834]],[[130.06,0.03],[130.07,0.03],[130.09,0.03],[130.1,7.7165],[130.11,10.61945051]]]
["bitfinex","SOLUSD",1742708010797,[[130.03,10.33512737],[130.02,217.4711],[130.0,1.7037],[129.99,70.13817829],[129.96,6.24195975]],[[130.07,10.36512737],[130.08,7.6875],[130.09,2.93878996],[130.1,37.89554886],[130.12,6.3057]]]
["bitfinex","SOLUSD",1742708039527,[[130.04,10.33512737],[130.03,0.063],[130.02,7.6909],[130.0,204.8785],[129.99,60.57140948]],[[130.07,0.03],[130.08,11.98782737],[130.09,13.8268],[130.1,25.503972],[130.12,1.08616682]]]
["bitfinex","SOLUSD",1742708141346,[[130.05,16.91812737],[130.03,28.51720601],[130.02,209.6836],[130.01,18.933972],[129.99,41.84050948]],[[130.06,0.03],[130.07,0.03],[130.09,0.03],[130.1,10.36512737],[130.11,1.5031]]]
["bitfinex","SOLUSD",1742708194282,[[130.05,0.063],[130.03,0.063],[130.02,7.6911],[130.01,25.749],[130.0,6.3777]],[[130.06,0.03],[130.07,0.03],[130.08,10.33512737],[130.09,13.97726157],[130.1,6.69216157]]]
["bitfinex","SOLUSD",1742708251631,[[130.11,268.04322251],[130.09,25.8004],[130.08,16.59349581],[130.07,38.4382],[130.06,42.93160948]],[[130.12,0.03],[130.13,0.03],[130.15,0.03],[130.16,0.03],[130.17,0.03]]]
["bitfinex","SOLUSD",1742708297680,[[130.12,246.59729937],[130.1,0.84732314],[130.09,26.9844],[130.08,16.09349581],[130.06,61.0724512]],[[130.13,0.0001],[130.15,0.03],[130.16,0.03],[130.17,0.03],[130.18,1.6011]]]
["bitfinex","SOLUSD",1742708345827,[[130.26,18.01202737],[130.25,0.28432314],[130.24,25.7149],[130.23,18.64964886],[130.22,20.0]],[[130.27,0.03],[130.3,7.7815],[130.31,10.33512737],[130.32,0.03],[130.33,0.03]]]
["bitfinex","SOLUSD",1742708379133,[[130.31,24.65128894],[130.3,202.86],[130.29,19.1876],[130.27,41.62483262],[130.26,66.533572]],[[130.32,0.03],[130.33,0.03],[130.36,7.6081],[130.37,10.33512737],[130.38,0.28432314]]]
["bitfinex","SOLUSD",1742708438628,[[130.4,6.5],[130.39,7.6692],[130.38,213.03512737],[130.37,0.28432314],[130.36,120.12594886]],[[130.41,0.03],[130.42,10.33512737],[130.43,7.99],[130.45,7.6658],[130.47,39.18293882]]]
["bitfinex","SOLUSD",1742708485969,[[130.4,7.6687],[130.39,202.7],[130.38,36.00982737],[130.37,1.6489],[130.36,82.86864628]],[[130.41,0.03],[130.43,10.33512737],[130.45,7.6659],[130.46,6.4109],[130.47,2.62346682]]]
["bitfinex","SOLUSD",1742708521382,[[130.4,239.90212251],[130.38,109.4994],[130.37,16.39979681],[130.36,7.697],[130.35,183.37086854]],[[130.41,0.03],[130.47,11.90242737],[130.49,18.46067747],[130.5,33.00638334],[130.51,58.84834467]]]
["bitfinex","SOLUSD",1742708559890,[[130.51,210.48652314],[130.5,10.33512737],[130.49,6.5],[130.48,82.58432314],[130.47,37.80994886]],[[130.54,1.6611],[130.55,18.35496987],[130.56,7.6594],[130.59,27.34242839],[130.6,24.76990875]]]
["bitfinex","SOLUSD",1742708628768,[[130.41,0.063],[130.4,0.063],[130.39,204.2961],[130.37,24.50532737],[130.36,6.83342314]],[[130.42,18.00262737],[130.45,1.34048996],[130.46,39.47704886],[130.59,3.75583738],[164.0,2.0]]]
["bitfinex","SOLUSD",1742708650658,[[130.41,0.063],[130.4,0.063],[130.36,202.68],[130.35,14.0097],[130.34,16.83512737]],[[130.42,44.49276619],[130.43,3.80538779],[130.45,19.95002314],[130.46,1.6633],[164.0,2.0]]]
["bitfinex","SOLUSD",1742708682710,[[130.41,0.063],[130.4,0.063],[130.35,6.5],[130.34,7.6719],[130.33,214.66122737]],[[130.42,106.11759881],[130.44,0.5],[130.45,37.82387747],[130.46,29.52066824],[130.47,78.15660123]]]
["bitfinex","SOLUSD",1742708719730,[[130.38,7.6698],[130.37,11.87022737],[130.36,234.4672],[130.35,0.063],[130.34,41.62483262]],[[130.4,0.03],[130.42,10.33512737],[130.43,1.34048996],[130.44,26.31614886],[130.45,15.02962314]]]
["bitfinex","SOLUSD",1742708772099,[[130.42,18.00222737],[130.41,6.48],[130.4,1.5662],[130.39,221.8118],[130.38,0.063]],[[130.46,10.36512737],[130.47,0.03],[130.48,10.67138996],[130.49,25.12964886],[130.5,6.77722314]]]
["bitfinex","SOLUSD",1742708821333,[[130.43,7.6666],[130.42,212.95512737],[130.41,6.48],[130.4,20.517372],[130.39,25.77742314]],[[130.45,0.03],[130.46,0.03],[130.47,10.36512737],[130.48,9.3518],[130.49,6.0715]]]
["bitfinex","SOLUSD",1742708844132,[[130.44,0.063],[130.42,202.62],[130.41,18.00292737],[130.4,6.543],[130.39,19.1729]],[[130.45,10.33522737],[130.46,1.5748],[130.47,7.6949],[130.48,48.5860763],[130.49,19.30076157]]]
["bitfinex","SOLUSD",1742708876682,[[130.5,266.43622251],[130.48,60.49990948],[130.47,82.3],[130.46,17.47834848],[130.44,213.8266]],[[130.51,0.03],[130.55,1.4074425],[130.58,6.431],[130.6,6.7],[130.62,61.5663763]]]
["bitfinex","SOLUSD",1742708907101,[[130.6,10.33512737],[130.59,14.76162314],[130.58,38.64964886],[130.57,221.83112314],[130.55,123.64050948]],[[130.64,17.98982737],[130.65,1.5887],[130.67,13.4679],[130.68,20.33042839],[130.69,41.51267105]]]
["bitfinex","SOLUSD",1742708963555,[[130.61,8.00362314],[130.6,219.45512737],[130.58,120.09374886],[130.57,1.5943],[130.56,0.34732314]],[[130.62,0.03],[130.65,12.02542737],[130.67,7.6529],[130.68,6.0183],[130.72,21.92405312]]]
["bitfinex","SOLUSD",1742709001685,[[130.61,0.063],[130.6,7.6568],[130.59,17.17512737],[130.58,221.4841],[130.57,1.87862314]],[[130.62,0.03],[130.63,10.33512737],[130.65,0.03],[130.67,1.19832839],[130.68,6.30262314]]]
["bitfinex","SOLUSD",1742709021595,[[130.61,0.063],[130.56,210.0822],[130.55,6.76],[130.54,10.33512737],[130.53,1.6258]],[[130.62,59.92998313],[130.63,1.05616682],[130.64,8.7349],[130.65,44.59594886],[130.66,12.07247747]]]
["bitfinex","SOLUSD",1742709061432,[[130.61,9.2523],[130.6,16.83382737],[130.59,6.64],[130.58,19.1441],[130.56,0.063]],[[130.62,0.03],[130.65,10.36512737],[130.66,1.19832839],[130.67,14.71938471],[130.68,20.15064886]]]
["bitfinex","SOLUSD",1742709108264,[[130.61,0.063],[130.59,17.99252737],[130.58,208.86],[130.56,38.145172],[130.55,133.24496569]],[[130.62,0.03],[130.63,10.33512737],[130.64,1.5416],[130.65,0.03],[130.66,8.70966682]]]
["bitfinex","SOLUSD",1742709181000,[[130.56,0.063],[130.53,0.063],[130.5,210.1426],[130.49,16.85512737],[130.48,27.1926]],[[130.57,19.33431733],[130.58,6.52],[130.59,33.35381285],[130.6,19.1436],[130.62,106.21901854]]]
["bitfinex","SOLUSD",1742709214730,[[130.47,0.063],[130.46,7.6651],[130.45,10.33512737],[130.44,221.8289],[130.43,8.2319]],[[130.5,10.33512737],[130.52,12.57520899],[130.53,6.83432314],[130.54,39.433972],[130.55,49.53930948]]]
["bitfinex","SOLUSD",1742709260406,[[130.52,18.05972737],[130.5,202.58],[130.49,19.1571],[130.48,47.86050948],[130.47,59.02333357]],[[130.53,0.03],[130.57,10.33512737],[130.58,7.94706157],[130.59,27.78990039],[130.6,12.75048336]]]
["bitfinex","SOLUSD",1742709285330,[[130.56,24.51432737],[130.55,20.0],[130.54,202.48],[130.53,19.2143],[130.49,0.64216157]],[[130.61,17.99152737],[130.62,7.6481],[130.63,5.25746703],[130.64,44.571672],[130.65,0.53]]]
["bitfinex","SOLUSD",1742709400219,[[130.53,24.55912737],[130.52,0.063],[130.51,204.0317],[130.49,25.7866],[130.48,66.79091484]],[[130.58,17.99342737],[130.6,1.05616682],[130.61,26.7347],[130.62,67.08880462],[130.66,42.60410891]]]
["bitfinex","SOLUSD",1742709420348,[[130.61,30.33512737],[130.6,202.42],[130.59,1.5707],[130.58,45.87953357],[130.57,51.1265]],[[130.62,0.03],[130.65,0.03],[130.67,18.29402737],[130.69,27.59506743],[130.72,91.45016108]]]
["bitfinex","SOLUSD",1742709480174,[[130.59,212.73812737],[130.58,7.6579],[130.57,6.5],[130.56,19.1481],[130.46,66.0042]],[[130.62,0.03],[130.63,6.3954],[130.64,10.33512737],[130.65,7.87048996],[130.66,28.346]]]
["bitfinex","SOLUSD",1742709545655,[[130.59,0.063],[130.57,7.6587],[130.56,10.33512737],[130.54,202.44],[130.53,19.2144]],[[130.6,0.03],[130.61,10.33512737],[130.62,7.686],[130.63,14.23588996],[130.64,20.513572]]]
["bitfinex","SOLUSD",1742709625264,[[130.61,39.07613357],[130.59,266.95372251],[130.57,0.5],[130.56,6.5],[130.55,79.63880948]],[[130.62,0.03],[130.65,0.03],[130.67,0.03],[130.69,18.44032737],[130.7,7.6513]]]
["bitfinex","SOLUSD",1742709661133,[[130.54,7.6604],[130.53,10.39812737],[130.52,208.983],[130.51,39.1543],[130.44,147.08589094]],[[130.58,10.33512737],[130.59,8.229],[130.6,26.18581568],[130.61,7.6565],[130.62,41.65483262]]]
["bitfinex","SOLUSD",1742709677439,[[130.54,202.44],[130.53,0.063],[130.52,19.62532737],[130.49,120.10684886],[130.48,48.14743262]],[[130.56,10.33512737],[130.59,18.933972],[130.6,8.71306682],[130.61,26.47884886],[130.62,41.37050948]]]
["bitfinex","SOLUSD",1742709714596,[[130.59,0.063],[130.58,0.063],[130.55,6.48],[130.54,220.37532737],[130.53,1.6552]],[[130.6,17.99202737],[130.61,0.28432314],[130.62,0.03],[130.63,45.34481568],[130.64,7.9903]]]
["bitfinex","SOLUSD",1742709764042,[[130.59,0.063],[130.58,0.063],[130.56,0.063],[130.55,220.41472737],[130.52,6.1272]],[[130.6,10.33512737],[130.61,7.94082314],[130.62,0.03],[130.63,1.05616682],[130.64,20.444272]]]
["bitfinex","SOLUSD",1742709842446,[[130.53,0.063],[130.52,0.063],[130.5,1.5917],[130.49,6.2761],[130.48,7.6638]],[[130.54,36.52094305],[130.55,41.62483262],[130.56,0.28432314],[130.57,46.8055],[130.58,6.19987275]]]
["bitfinex","SOLUSD",1742709905527,[[130.48,19.50702737],[130.47,0.063],[130.46,25.5841],[130.45,6.543],[130.44,0.063]],[[130.52,9.03218996],[130.54,22.41066934],[130.55,48.10483262],[130.56,27.5147]]]
["bitfinex","SOLUSD",1742709940842,[[130.53,216.6808],[130.52,8.0463],[130.49,37.80674886],[130.48,131.62386684],[130.47,38.3836]],[[130.57,0.03],[130.58,0.14216157],[130.59,18.16538894],[130.6,1.08616682],[130.61,37.79064886]]]
["bitfinex","SOLUSD",1742709965789,[[130.53,10.33512737],[130.52,14.2044],[130.5,19.22],[130.49,203.9836],[130.43,23.103]],[[130.56,0.14216157],[130.57,26.48061043],[130.58,11.39129419],[130.59,7.6424],[130.6,19.45692314]]]
["bitfinex","SOLUSD",1742710025205,[[130.52,0.063],[130.5,0.063],[130.47,10.39812737],[130.46,7.7279],[130.45,204.1252]],[[130.53,37.21442251],[130.54,7.53616682],[130.56,26.9927],[130.57,12.60247747],[130.58,99.9676951]]]
["bitfinex","SOLUSD",1742710112481,[[130.46,10.33512737],[130.44,15.7902],[130.43,0.063],[130.42,6.2233],[130.41,281.74025834]],[[130.48,0.03],[130.49,0.03],[130.5,18.28275051],[130.51,18.64964886],[130.52,20.21146682]]]
["bitfinex","SOLUSD",1742710154022,[[130.5,10.33512737],[130.46,0.063],[130.44,6.3311],[130.43,8.1957],[130.42,28.93188352]],[[130.52,0.17216157],[130.53,26.83179787],[130.54,68.91843118],[130.55,59.96906087],[130.56,25.18742099]]]
["bitfinex","SOLUSD",1742710204779,[[130.51,17.99732737],[130.5,6.543],[130.48,60.49920948],[130.46,20.652372],[130.45,241.61212314]],[[130.52,0.03],[130.53,0.03],[130.55,10.33512737],[130.56,0.17216157],[130.57,1.08616682]]]
["bitfinex","SOLUSD",1742710279795,[[130.61,44.45142737],[130.59,20.67407089],[130.58,31.24552764],[130.57,0.5],[130.56,212.37355929]],[[130.62,0.03],[130.65,13.75937747],[130.66,24.17495495],[130.68,27.01980461],[130.69,0.17216157]]]
["bitfinex","SOLUSD",1742710349353,[[130.61,220.33142737],[130.6,0.063],[130.59,8.0609],[130.58,19.144],[130.57,6.77154628]],[[130.62,0.03],[130.65,0.03],[130.66,10.36512737],[130.67,7.6828],[130.68,7.7432]]]
["bitfinex","SOLUSD",1742710390994,[[130.62,17.99072737],[130.6,6.46],[130.58,229.4919],[130.57,11.3772325],[130.55,41.34050948]],[[130.66,10.33512737],[130.67,6.44496157],[130.7,19.44342314],[130.73,18.05056868],[130.74,39.20397946]]]
["bitfinex","SOLUSD",1742710415024,[[130.62,17.99052737],[130.6,20.0],[130.59,8.217],[130.58,19.207],[130.57,239.1112045]],[[130.67,17.98822737],[130.68,27.65453882],[130.69,6.77432314],[130.7,19.158],[130.72,68.70051962]]]
["bitfinex","SOLUSD",1742710473779,[[130.62,0.063],[130.6,27.6569],[130.59,214.37092737],[130.58,6.523],[130.57,30.5227325]],[[130.64,10.33512737],[130.67,1.08616682],[130.68,26.7963],[130.69,78.83695895],[130.93,241.58205749]]]
["bitfinex","SOLUSD",1742710561158,[[130.64,20.0],[130.63,0.063],[130.62,18.05382737],[130.61,15.9196],[130.59,46.46171348]],[[130.65,0.03],[130.67,10.36512737],[130.69,6.63],[130.7,26.63536682]]]
["bitfinex","SOLUSD",1742710615622,[[130.64,7.6546],[130.63,10.39812737],[130.62,209.20732314],[130.61,27.2163],[130.6,18.79181043]],[[130.65,0.03],[130.67,0.03],[130.68,10.33512737],[130.69,0.03],[130.7,13.8359]]]
["bitfinex","SOLUSD",1742710668578,[[130.69,257.08009344],[130.67,0.14216157],[130.66,31.26071675],[130.65,46.94657991],[130.64,23.01]],[[130.7,0.03],[130.74,1.5761],[130.75,17.98332737],[130.76,0.03],[130.77,6.5425]]]
["bitfinex","SOLUSD",1742710692215,[[130.75,7.6481],[130.74,16.79512737],[130.73,202.16],[130.72,39.1236],[130.7,11.3772325]],[[130.76,0.03],[130.77,7.6427],[130.78,10.33512737],[130.79,0.03],[130.81,10.3448517]]]
["bitfinex","SOLUSD",1742710732127,[[130.8,251.22134745],[130.78,53.07891675],[130.77,21.98387991],[130.76,41.34050948],[109.5,0.5]],[[130.81,5.17e-05],[130.84,0.03],[130.88,10.33512737],[130.89,7.6401],[130.9,1.6103]]]
["bitfinex","SOLUSD",1742710806125,[[130.8,0.063],[130.79,16.77512737],[130.77,0.14216157],[130.76,68.55266796],[130.75,39.70338406]],[[130.84,10.33512737],[130.85,1.5502],[130.86,6.1683],[130.87,8.69746682],[130.88,6.44]]]
["bitfinex","SOLUSD",1742710834468,[[130.82,7.644],[130.81,10.33512737],[130.8,25.74566157],[130.79,229.08323357],[130.76,41.84050948]],[[130.86,10.33512737],[130.88,9.1908],[130.89,6.1091],[130.9,48.8666763],[130.91,18.933972]]]
["bitfinex","SOLUSD",1742710872705,[[130.85,19.53882737],[130.83,51.32859514],[130.81,1.52835125],[130.8,38.2875],[130.71,38.43836542]],[[130.89,10.36512737],[130.9,0.03],[130.92,7.6384],[130.93,1.05616682],[130.94,20.7387]]]
["bitfinex","SOLUSD",1742710893740,[[130.87,6.44],[130.85,211.2265],[130.83,44.604272],[130.8,61.2575],[130.79,11.36058406]],[[130.88,10.33512737],[130.89,0.03],[130.9,7.6694],[130.92,20.0],[130.94,21.79616682]]]
["bitfinex","SOLUSD",1742710926885,[[130.8,10.39812737],[130.79,8.0269],[130.78,14.2215],[130.77,18.933972],[130.76,243.40050948]],[[130.84,10.33512737],[130.85,0.03],[130.86,8.69796682],[130.88,45.85031043],[130.9,47.88990948]]]
["bitfinex","SOLUSD",1742711041722,[[130.8,4.552204],[130.76,7.6475],[130.75,18.47512737],[130.74,6.87512314],[130.73,221.52642314]],[[130.81,19.03589419],[130.84,19.1087],[130.85,12.10247747],[130.86,56.09882695],[130.87,2.36302314]]]
["bitfinex","SOLUSD",1742711075556,[[130.75,0.063],[130.73,209.7693],[130.72,11.96632737],[130.71,6.0801],[130.7,6.72432314]],[[130.77,10.33512737],[130.79,7.49616682],[130.8,18.64964886],[130.81,29.58805448]]]
["bitfinex","SOLUSD",1742711122021,[[131.0,76.98975676],[130.97,17.33512737],[130.93,29.61465746],[130.91,45.3787286]],[[131.02,10.33512737],[131.05,18.64964886],[131.07,8.49012989],[131.14,38.1294],[131.8,12.89205979]]]
["bitfinex","SOLUSD",1742711165519,[[130.85,7.705],[130.84,0.5],[130.83,35.74771603],[130.82,8.1669],[130.81,19.39582314]],[[130.89,10.21806717],[130.9,7.92402314],[130.91,20.03],[130.92,19.0959],[130.94,1.92562314]]]
["bitfinex","SOLUSD",1742711203559,[[130.85,0.063],[130.84,0.5],[130.83,6.7],[130.82,8.1669],[130.81,36.51211603]],[[130.86,17.85976717],[130.89,19.1011],[130.9,40.87226868],[130.91,0.31432314],[130.93,0.28432314]]]
["bitfinex","SOLUSD",1742711279813,[[130.86,0.063],[130.85,0.563],[130.83,14.2234],[130.82,10.21806717],[130.79,19.1132]],[[130.87,10.24806717],[130.88,7.6408],[130.9,60.25509182],[130.91,0.03],[130.92,1.5915]]]
["bitfinex","SOLUSD",1742711315439,[[130.87,1.9743623],[130.86,0.063],[130.85,0.063],[130.83,6.98],[130.82,15.3395]],[[130.88,18.14289031],[130.89,0.03],[130.9,61.57476868],[130.91,19.49270371],[130.92,0.28432314]]]
["bitfinex","SOLUSD",1742711340442,[[130.9,86.37573099],[130.89,1.52724705],[130.88,221.0014],[130.87,14.52007003],[130.86,8.91391703]],[[130.91,0.03],[130.97,7.6356],[130.98,17.17094793],[131.0,20.7081],[131.01,0.31432314]]]
["bitfinex","SOLUSD",1742711400529,[[130.9,6.96],[130.88,36.57101603],[130.87,1.9743623],[130.86,203.74562314],[130.85,19.1685]],[[130.91,0.03],[130.93,10.21806717],[130.94,7.6375],[130.96,1.5373],[130.97,59.96176868]]]
["bitfinex","SOLUSD",1742711486621,[[130.96,26.28514886],[130.95,16.67806717],[130.94,0.063],[130.93,19.093],[130.92,7.63528459]],[[130.98,6.73621536],[131.0,10.24806717],[131.01,7.6632],[131.02,1.5695],[131.05,12.4526817]]]
["bitfinex","SOLUSD",1742711536358,[[130.97,6.46],[130.96,0.063],[130.94,36.56751603],[130.93,0.28432314],[130.91,0.34732314]],[[130.98,14.37091536],[130.99,10.21806717],[131.0,0.03],[131.01,7.6872],[131.02,19.1122]]]
["bitfinex","SOLUSD",1742711590513,[[130.97,6.46],[130.96,0.063],[130.95,18.64964886],[130.94,17.91786717],[130.92,27.15132314]],[[130.98,0.03],[130.99,17.85226717],[131.0,0.03],[131.01,0.03],[131.02,0.03]]]
["bitfinex","SOLUSD",1742711632347,[[130.91,0.063],[130.88,6.523],[130.87,9.6154623],[130.86,28.93071603],[130.85,8.20506157]],[[130.92,17.85626717],[130.93,0.28432314],[130.94,0.03],[130.95,19.0924],[130.97,41.37226868]]]
["bitfinex","SOLUSD",1742711705007,[[130.91,0.063],[130.88,0.063],[130.87,8.4343623],[130.86,18.71264886],[130.85,25.92306717]],[[130.92,18.14059031],[130.94,0.03],[130.95,20.90122314],[130.96,44.6411],[130.97,60.02191754]]]
["bitfinex","SOLUSD",1742711790881,[[130.88,0.063],[130.87,1.9743623],[130.86,0.063],[130.85,0.063],[130.84,7.5942]],[[130.89,17.85806717],[130.91,0.31432314],[130.92,25.79826296],[130.93,6.47913142],[130.94,29.44893427]]]
["bitfinex","SOLUSD",1742711846508,[[130.88,0.063],[130.87,26.27352947],[130.86,0.063],[130.85,27.205772],[130.83,60.26409182]],[[130.91,6.73267866],[130.92,17.85656717],[130.94,19.1238],[130.95,0.28432314],[130.97,74.10429324]]]
["bitfinex","SOLUSD",1742711899664,[[130.9,36.50711603],[130.89,9.14495204],[130.88,0.34732314],[130.87,27.5158623],[130.86,240.47462314]],[[130.91,6.73267866],[130.94,0.03],[130.96,10.21806717],[130.97,9.239],[130.98,0.03]]]
["bitfinex","SOLUSD",1742711960741,[[130.9,38.66586638],[130.89,221.17612176],[130.88,23.47598739],[130.87,34.1465357],[130.86,85.09627479]],[[130.91,0.03],[130.94,0.03],[130.98,25.56457544],[130.99,1.6551],[131.03,38.191]]]
["bitfinex","SOLUSD",1742712057792,[[130.93,58.60075765],[130.92,3.89399173],[130.91,201.903],[130.9,78.92524525],[130.89,77.21609999]],[[130.94,0.03],[130.98,6.9202631],[130.99,1.6465],[131.0,6.2739],[131.01,10.24806717]]]
["bitfinex","SOLUSD",1742712083001,[[130.99,25.49613357],[130.98,1.6683498],[130.97,10.21806717],[130.96,0.5],[130.94,40.651798]],[[131.0,0.03],[131.01,0.03],[131.02,0.03],[131.03,7.7313],[131.06,10.24806717]]]
["bitfinex","SOLUSD",1742712158944,[[130.97,0.063],[130.96,10.21806717],[130.95,14.0561],[130.94,18.933972],[130.93,221.03606157]],[[130.99,0.03],[131.0,0.03],[131.01,6.72700125],[131.02,17.88076717],[131.03,1.5401]]]
["bitfinex","SOLUSD",1742712220101,[[130.97,0.063],[130.96,11.84056717],[130.95,14.0563],[130.93,37.74264886],[130.92,207.9565]],[[130.98,6.69981728],[130.99,0.03],[131.0,0.03],[131.01,10.24806717],[131.02,7.6626]]]
["bitfinex","SOLUSD",1742712349939,[[130.97,0.063],[130.96,201.78],[130.95,36.50391603],[130.93,0.42648471],[130.91,9.91388097]],[[130.98,0.03],[130.99,10.24806717],[131.0,16.1714567],[131.01,6.4368],[131.02,0.03]]]
["bitfinex","SOLUSD",1742712384643,[[131.04,265.20756231],[131.02,22.95190413],[131.0,10.31565605],[130.99,76.3416],[130.97,93.48645607]],[[131.06,0.03],[131.11,11.86456717],[131.12,14.0479],[131.15,36.17193617],[131.17,6.92]]]
["bitfinex","SOLUSD",1742712405527,[[131.04,208.14],[131.03,0.063],[131.02,18.64964886],[131.01,17.85076717],[131.0,0.28432314]],[[131.05,0.03],[131.06,19.52996717],[131.07,8.39403603],[131.08,6.6452],[131.1,19.0694]]]
["bitfinex","SOLUSD",1742712458865,[[131.03,0.063],[130.99,0.063],[130.97,6.483],[130.96,17.85386717],[130.94,6.6216]],[[131.04,59.03585899],[131.05,2.1368],[131.06,0.03],[131.07,34.11763603],[131.08,25.383972]]]
["bitfinex","SOLUSD",1742712508416,[[131.0,24.19466717],[130.99,25.13264886],[130.97,20.79916157],[130.96,0.42648471],[130.95,39.70955233]],[[131.04,0.03],[131.05,10.24806717],[131.06,0.03],[131.07,8.39403603],[131.08,7.94332314]]]
["bitfinex","SOLUSD",1742712590447,[[131.11,26.27664886],[131.1,208.12],[131.09,29.57319031],[131.07,8.02506157],[131.04,46.97272351]],[[131.13,10.21806717],[131.16,7.6243],[131.17,1.5329],[131.18,40.90226868],[131.19,12.5623]]]
["bitfinex","SOLUSD",1742712639011,[[131.12,0.063],[131.11,0.063],[131.1,25.10964886],[131.08,7.6288],[131.07,16.78719031]],[[131.13,17.84406717],[131.15,0.03],[131.16,27.94684582],[131.17,1.5509],[131.19,6.65082314]]]
["bitfinex","SOLUSD",1742712665434,[[131.13,18.64964886],[131.12,10.28106717],[131.11,27.166272],[131.1,14.0877],[131.09,19.21186157]],[[131.14,0.03],[131.15,0.03],[131.16,19.10301299],[131.18,7.6534],[131.19,0.03]]]
["bitfinex","SOLUSD",1742712724205,[[131.13,32.73864886],[131.12,11.80580526],[131.11,2.14168471],[131.1,220.81036157],[131.09,44.4139]],[[131.14,0.03],[131.15,0.03],[131.16,19.10301299],[131.18,7.6531],[131.19,0.03]]]
["bitfinex","SOLUSD",1742712816875,[[131.12,0.063],[131.11,0.063],[131.06,16.61806717],[130.99,193.3547978],[130.98,23.97598739]],[[131.13,17.98622874],[131.14,1.684],[131.15,19.5927],[131.16,6.30896157],[131.17,18.933972]]]
["bitfinex","SOLUSD",1742712831110,[[131.03,0.063],[131.02,7.6323],[131.01,213.42386717],[131.0,24.92504886],[130.99,0.48948471]],[[131.06,10.21806717],[131.07,14.32392061],[131.09,20.7195],[131.1,7.32648471],[131.11,52.9860511]]]
["bitfinex","SOLUSD",1742712861950,[[131.1,36.49511603],[131.09,6.4],[131.08,0.42648471],[131.07,0.14216157],[131.06,265.0512]],[[131.12,0.03],[131.13,0.03],[131.14,10.24806717],[131.15,0.03],[131.16,9.2158]]]
["bitfinex","SOLUSD",1742712914830,[[131.11,7.6901],[131.1,16.68106717],[131.08,1.52510607],[131.07,239.30214886],[131.04,125.85164347]],[[131.12,0.03],[131.13,0.03],[131.14,6.72196504],[131.15,10.24806717],[131.16,7.6245]]]
["bitfinex","SOLUSD",1742712985207,[[131.06,0.063],[131.05,6.4],[131.04,17.84906717],[131.03,18.71264886],[131.02,6.66096157]],[[131.09,17.84636717],[131.1,0.03],[131.12,19.0978],[131.13,0.67216157],[131.14,8.68884975]]]
["bitfinex","SOLUSD",1742713062358,[[131.0,0.063],[130.99,0.063],[130.98,0.063],[130.97,6.463],[130.95,8.1663]],[[131.01,10.21806717],[131.03,0.42648471],[131.04,67.72373025],[131.05,44.77234123],[131.06,20.21744886]]]
["bitfinex","SOLUSD",1742713086791,[[130.92,14.7471],[130.89,7.7027],[130.87,21.21902387],[130.86,0.20516157],[130.84,82.3]],[[130.97,20.14216157],[130.99,51.59033585],[131.0,45.79353357],[131.02,44.5847],[131.03,30.7074]]]
["bitfinex","SOLUSD",1742713125424,[[130.77,0.063],[130.73,6.7],[130.72,10.21806717],[130.71,6.2422],[130.7,1.6332]],[[130.78,33.85992363],[130.8,0.14216157],[130.81,19.75526157],[130.82,27.83772652],[130.83,135.0147621]]]
["bitfinex","SOLUSD",1742713182451,[[130.81,6.6],[130.79,202.1],[130.78,7.646],[130.77,25.10181043],[130.76,19.40322314]],[[130.83,10.21806717],[130.86,7.642],[130.87,13.61202098],[130.88,42.97063638],[130.89,6.89982314]]]
["bitfinex","SOLUSD",1742713225894,[[130.78,0.063],[130.75,208.58],[130.74,10.21806717],[130.73,18.64964886],[130.72,7.7128]],[[130.79,19.94346119],[130.8,4.20559917],[130.81,38.67962098],[130.82,23.89783638],[130.83,42.99156868]]]
["bitfinex","SOLUSD",1742713260751,[[130.76,6.5],[130.75,0.063],[130.74,7.6486],[130.73,220.80964886],[130.72,0.063]],[[130.77,4.1928311],[130.78,0.03],[130.79,27.59431118],[130.81,19.1117],[130.82,20.14287485]]]
["bitfinex","SOLUSD",1742713307019,[[130.77,28.93071603],[130.75,208.96732314],[130.74,84.23292314],[130.72,19.1877],[130.7,186.60037527]],[[130.78,0.03],[130.79,9.73034401],[130.82,10.24806717],[130.83,12.01337485],[130.84,24.02674971]]]
["bitfinex","SOLUSD",1742713331230,[[130.77,245.70636231],[130.76,40.87226868],[130.75,0.063],[130.74,103.5692],[130.73,38.2456]],[[130.78,0.03],[130.79,9.73034401],[130.82,0.03],[130.84,12.01337485],[130.85,31.74504971]]]
["bitfinex","SOLUSD",1742713379379,[[130.77,43.56636231],[130.76,242.99226868],[130.75,0.063],[130.74,102.9709],[130.73,38.7442]],[[130.78,0.03],[130.82,9.75760746],[130.83,13.54127485],[130.84,77.84432248],[130.85,17.86046717]]]
["bitfinex","SOLUSD",1742713461541,[[130.77,0.063],[130.75,0.063],[130.73,212.31806717],[130.72,7.7126],[130.57,375.64190628]],[[130.78,31.40994202],[130.79,24.02674971],[130.8,47.73567277],[130.81,25.90582314],[130.82,16.17760746]]]
["bitfinex","SOLUSD",1742713507091,[[130.77,245.67946231],[130.76,42.47696868],[130.75,82.363],[130.74,25.5419],[130.73,49.49157527]],[[130.78,0.03],[130.82,0.03],[130.85,27.58621651],[130.87,19.1331],[130.88,125.56728022]]]
["bitfinex","SOLUSD",1742713567456,[[130.84,42.93061603],[130.83,202.04],[130.82,4.19941356],[130.81,51.73448976],[130.8,39.8613]],[[130.85,9.75574934],[130.87,0.03],[130.9,19.44526717],[130.94,0.14216157],[130.95,44.6337]]]
["bitfinex","SOLUSD",1742713646608,[[130.84,245.47926231],[130.83,40.87226868],[130.82,3.83291392],[130.81,25.8342],[130.8,57.88713432]],[[130.85,0.03],[130.87,0.03],[130.89,1.5989],[130.9,13.9582],[130.91,10.21806717]]]
["bitfinex","SOLUSD",1742713700362,[[130.85,36.50981603],[130.84,208.4],[130.83,0.56864628],[130.82,22.94291392],[130.81,18.21530083]],[[130.87,0.03],[130.88,1.563],[130.9,17.85756717],[130.92,0.03],[130.93,6.5853]]]
["bitfinex","SOLUSD",1742713753013,[[130.91,18.64964886],[130.9,218.55806717],[130.89,20.0],[130.87,19.67034628],[130.86,38.2087]],[[130.92,1.6552],[130.93,6.5853],[130.95,10.24806717],[130.96,7.6661],[130.99,19.40082314]]]
["bitfinex","SOLUSD",1742713802957,[[130.91,238.93516231],[130.9,6.42],[130.89,19.0997],[130.87,29.19559167],[130.86,25.70323622]],[[130.92,0.03],[130.95,0.03],[130.96,10.24806717],[130.97,24.27908472],[130.98,1.6298]]]
["bitfinex","SOLUSD",1742713863015,[[130.94,226.88964886],[130.92,17.85586717],[130.91,0.34732314],[130.89,26.21811183],[130.88,12.01200083]],[[130.95,0.03],[130.96,10.24806717],[130.97,24.33978472],[130.98,1.6298],[130.99,0.03]]]
["bitfinex","SOLUSD",1742713984234,[[130.92,226.09626717],[130.91,0.063],[130.9,19.21829514],[130.89,30.82368037],[130.88,6.6968]],[[130.93,0.03],[130.94,9.71731948],[130.95,0.03],[130.96,0.03],[130.98,11.88786717]]]
["bitfinex","SOLUSD",1742714104564,[[130.94,16.68106717],[130.93,209.4773],[130.91,0.063],[130.9,59.80624068],[130.89,31.10770351]],[[130.95,1.948e-05],[130.96,0.03],[130.98,11.88416717],[130.99,7.6644],[131.0,9.74300173]]]
["bitfinex","SOLUSD",1742714161302,[[130.98,245.21106231],[130.97,64.63114662],[130.96,19.1521],[130.95,6.1689],[130.94,39.40326585]],[[130.99,0.03],[131.0,9.74187819],[131.03,0.03],[131.04,6.3678],[131.06,7.6603]]]
["bitfinex","SOLUSD",1742714191722,[[131.02,245.16876231],[131.0,19.1464],[130.99,10.14888037],[130.98,53.97017266],[130.97,67.64414662]],[[131.03,0.03],[131.06,0.03],[131.07,0.03],[131.08,1.5678],[131.09,0.03]]]
["bitfinex","SOLUSD",1742714263383,[[131.05,62.87831603],[131.04,41.44091496],[131.02,20.60670102],[131.01,38.1634],[131.0,202.303]],[[131.06,9.73712497],[131.07,0.03],[131.09,0.03],[131.1,0.03],[131.11,7.844]]]
["bitfinex","SOLUSD",1742714344186,[[131.06,0.063],[131.05,209.2704],[131.04,0.56864628],[131.03,19.0782],[131.01,51.47237266]],[[131.07,0.03],[131.09,0.03],[131.1,35.50110207],[131.12,0.03],[131.14,19.0649]]]
["bitfinex","SOLUSD",1742714397462,[[131.06,0.063],[131.03,16.59806717],[131.02,7.6323],[131.0,220.37264886],[130.94,37.47186319]],[[131.07,19.48436717],[131.09,6.1727],[131.1,29.73101961],[131.11,41.01443025],[131.13,41.60964886]]]
["bitfinex","SOLUSD",1742714452277,[[131.08,61.87661603],[131.07,201.7],[131.06,19.70684628],[131.05,1.6482],[131.04,85.12846868]],[[131.09,0.03],[131.1,0.03],[131.12,0.03],[131.13,11.34008368],[131.15,17.84296717]]]
["bitfinex","SOLUSD",1742714515246,[[131.08,6.443],[131.07,219.44726717],[131.06,18.71264886],[131.05,19.64404628],[131.0,86.12891079]],[[131.09,0.03],[131.1,0.03],[131.11,10.21806717],[131.12,7.6566],[131.13,17.81438368]]]
["bitfinex","SOLUSD",1742714553295,[[131.08,24.28996717],[131.06,18.71264886],[131.05,220.6755],[131.04,41.44091496],[108.37,3.29850825]],[[131.09,0.03],[131.1,0.03],[131.12,10.24806717],[131.13,25.22918368],[131.15,19.0633]]]
["bitfinex","SOLUSD",1742714665296,[[131.1,0.063],[131.09,6.38],[131.08,17.90996717],[131.06,0.063],[131.05,230.24121952]],[[131.12,0.03],[131.13,29.09308153],[131.15,6.3666],[131.16,19.34492314],[131.17,0.53]]]
["bitfinex","SOLUSD",1742714714945,[[131.12,238.60296231],[131.11,42.48546868],[131.1,25.5311],[131.09,6.38],[131.08,22.993]],[[131.13,9.73181436],[131.17,0.03],[131.19,9.2678],[131.2,10.21806717],[131.21,0.03]]]
["bitfinex","SOLUSD",1742714769004,[[131.11,24.28816717],[131.1,0.063],[131.08,0.063],[131.07,220.6724],[131.01,50.67520083]],[[131.13,0.03],[131.15,10.21806717],[131.16,15.2093],[131.17,0.03],[131.18,19.559]]]
["bitfinex","SOLUSD",1742714890525,[[131.12,245.04596231],[131.11,40.93526868],[131.1,6.4154],[131.09,20.6018],[131.08,0.063]],[[131.13,0.03],[131.16,9.70301919],[131.17,0.03],[131.19,9.2391],[131.2,16.35506717]]]
["bitfinex","SOLUSD",1742714963612,[[131.16,43.42056231],[131.13,19.1268],[131.12,203.0876],[131.11,52.94726951],[131.1,77.77788036]],[[131.17,0.03],[131.21,0.03],[131.22,9.258],[131.23,0.03],[131.24,35.60666717]]]
["bitfinex","SOLUSD",1742715029477,[[131.13,0.063],[131.12,0.063],[131.11,0.063],[131.1,0.063],[131.08,0.063]],[[131.14,23.91276717],[131.15,2.1443],[131.16,19.0609],[131.17,19.10613357],[131.18,108.40173025]]]
["bitfinex","SOLUSD",1742715046705,[[131.08,0.063],[131.06,0.063],[131.05,17.84866717],[131.03,25.5596],[130.96,6.7109449]],[[131.1,10.21806717],[131.11,1.5467],[131.12,23.94583326],[131.13,6.85304628],[131.14,8.47515688]]]
["bitfinex","SOLUSD",1742715096742,[[131.1,6.443],[131.08,0.063],[131.07,43.01411603],[131.06,1.6952],[131.05,19.36082314]],[[131.12,17.56553326],[131.13,10.21806717],[131.15,2.0767],[131.16,25.68836157],[131.17,6.83648471]]]
["bitfinex","SOLUSD",1742715185146,[[131.15,18.64964886],[131.14,20.0],[131.12,19.21829514],[131.11,84.14533585],[131.1,0.063]],[[131.16,10.73642626],[131.17,0.03],[131.21,19.50476717],[131.22,6.0027],[131.23,25.9405]]]
["bitfinex","SOLUSD",1742715203160,[[131.15,42.85251603],[131.14,20.0],[131.12,237.54307013],[131.11,42.51526868],[131.09,38.6407]],[[131.16,10.76642626],[131.17,0.03],[131.21,11.88326717],[131.22,13.6237],[131.23,0.03]]]
["bitfinex","SOLUSD",1742715294425,[[131.19,0.063],[131.16,0.063],[131.15,26.27444886],[131.14,10.21806717],[131.12,6.443]],[[131.2,11.77776717],[131.21,0.03],[131.22,7.09492314],[131.23,26.7007],[131.24,0.28432314]]]
["bitfinex","SOLUSD",1742715313568,[[131.19,0.063],[131.18,10.21806717],[131.17,7.6234],[131.16,18.71264886],[131.13,33.98982314]],[[131.2,0.03],[131.21,0.03],[131.22,17.83936717],[131.23,1.6148],[131.24,7.44864628]]]
["bitfinex","SOLUSD",1742715372598,[[131.26,244.81476231],[131.25,126.94504392],[131.24,25.20007353],[131.23,7.9049],[131.22,0.5]],[[131.27,0.03],[131.28,2.2045293],[131.3,0.03],[131.31,0.03],[131.34,10.24806717]]]
["bitfinex","SOLUSD",1742715422353,[[131.26,43.41476231],[131.25,42.45839171],[131.24,19.049],[131.22,90.164],[131.2,0.5]],[[131.27,0.03],[131.28,12.3725784],[131.3,0.03],[131.31,0.03],[131.32,10.21806717]]]
["bitfinex","SOLUSD",1742715471003,[[131.4,18.64964886],[131.39,6.46],[131.38,18.39811345],[131.36,3.87019334],[109.85,61.8088661]],[[131.41,0.03],[131.42,19.89857704],[131.43,7.6087],[131.44,6.6035],[131.46,66.34946868]]]
["bitfinex","SOLUSD",1742715501006,[[131.35,0.063],[131.32,18.64964886],[131.31,6.503],[131.3,17.83396717],[131.29,0.28432314]],[[131.36,10.21806717],[131.38,7.6115],[131.39,48.88816868],[131.4,6.9355],[131.41,19.0557]]]
["bitfinex","SOLUSD",1742715518944,[[131.35,0.063],[131.31,26.32814886],[131.3,10.21806717],[131.29,6.46],[131.28,20.84362314]],[[131.36,10.21806717],[131.37,7.6422],[131.39,91.32676868],[131.4,6.57766157],[131.41,0.31432314]]]
["bitfinex","SOLUSD",1742715588803,[[131.36,125.84896231],[131.35,1.58484637],[131.34,20.5358],[131.32,286.83496868],[131.31,137.163]],[[131.37,0.03],[131.41,0.03],[131.42,9.68050987],[131.44,11.82566717],[131.45,7.6075]]]
["bitfinex","SOLUSD",1742715623815,[[131.36,37.04896231],[131.35,88.843],[131.34,1.52192169],[131.33,226.3199],[131.32,42.44196868]],[[131.37,0.03],[131.41,0.03],[131.42,1.5308],[131.43,6.1455],[131.44,10.21806717]]]
["bitfinex","SOLUSD",1742715644362,[[131.4,43.52666231],[131.39,20.0],[131.38,1.52184657],[131.37,107.6554],[131.36,206.45453957]],[[131.41,0.03],[131.45,21.55157066],[131.46,7.6071],[131.48,6.4658],[131.49,19.044]]]
["bitfinex","SOLUSD",1742715685617,[[131.37,0.063],[131.35,0.063],[131.33,18.64964886],[131.32,14.0748],[131.31,10.28106717]],[[131.38,10.21806717],[131.39,48.48326868],[131.4,0.5],[131.41,19.0557],[131.43,38.0441]]]
["bitfinex","SOLUSD",1742715737973,[[131.31,0.063],[131.27,18.64964886],[131.26,30.79636717],[131.25,202.9533],[131.23,4.20371849]],[[131.32,27.52271139],[131.34,48.8451],[131.35,0.14216157],[131.36,20.42648471],[131.38,62.12323008]]]
["bitfinex","SOLUSD",1742715777221,[[131.31,0.063],[131.25,16.68106717],[131.24,14.1798],[131.22,0.34732314],[131.19,0.063]],[[131.32,27.66487296],[131.33,1.5718],[131.34,0.64216157],[131.35,54.85082314],[131.37,38.0625]]]
["bitfinex","SOLUSD",1742715828060,[[131.25,0.063],[131.24,6.5565],[131.23,7.9611],[131.22,28.93071603],[131.21,0.063]],[[131.26,17.83646717],[131.29,39.0419],[131.31,0.5],[131.32,112.07555918],[131.33,46.0955]]]
["bitfinex","SOLUSD",1742715857628,[[131.25,0.063],[131.23,0.063],[131.22,10.28106717],[131.21,14.2977],[131.2,26.58154886]],[[131.26,7.6184],[131.27,10.21806717],[131.29,69.36054628],[131.3,1.515],[131.31,6.2245]]]
["bitfinex","SOLUSD",1742715899851,[[131.25,0.063],[131.23,0.063],[131.22,16.61156717],[131.21,20.30254886],[131.2,14.0016]],[[131.26,17.83646717],[131.28,9.69245375],[131.29,20.7065],[131.3,0.14216157],[131.33,0.28432314]]]
["bitfinex","SOLUSD",1742715943279,[[131.25,0.063],[131.24,17.83746717],[131.23,0.063],[131.22,0.063],[131.21,6.6887]],[[131.28,9.69245375],[131.29,17.83476717],[131.3,6.80648471],[131.31,1.67686157],[131.32,66.77946868]]]
["bitfinex","SOLUSD",1742716049389,[[131.25,0.063],[131.23,0.063],[131.22,0.063],[131.21,0.063],[131.19,0.063]],[[131.26,18.40511345],[131.28,30.9487],[131.29,25.5724],[131.3,18.64964886],[131.31,82.50145009]]]
["bitfinex","SOLUSD",1742716109156,[[131.28,16.59806717],[131.25,92.71991754],[131.24,3.18643984],[131.23,0.063],[131.22,220.396972]],[[131.31,0.03],[131.32,0.03],[131.34,21.6432],[131.35,0.03],[131.36,6.38]]]
["bitfinex","SOLUSD",1742716135697,[[131.34,29.15203917],[131.33,34.4347924],[131.32,1.5917],[131.31,51.59033585],[131.3,235.6954]],[[131.35,0.03],[131.38,0.03],[131.39,0.03],[131.41,1.6814],[131.45,0.31432314]]]
["bitfinex","SOLUSD",1742716211866,[[131.37,29.15203917],[131.36,17.00080981],[131.35,0.063],[131.34,35.41221229],[131.33,45.37807909]],[[131.38,0.03],[131.39,0.03],[131.41,9.71298173],[131.45,10.24806717],[131.48,43.07124971]]]
["bitfinex","SOLUSD",1742716281324,[[131.45,230.29203917],[131.44,30.52412499],[131.41,18.14667247],[131.4,6.8598],[131.39,71.38126868]],[[131.46,0.03],[131.47,1.5125],[131.49,0.03],[131.5,6.1899],[131.51,10.24806717]]]
["bitfinex","SOLUSD",1742716314942,[[131.59,18.64964886],[131.58,7.1],[131.56,10.21806717],[131.55,7.88572314],[131.5,283.9235]],[[131.6,10.21806717],[131.61,7.5982],[131.62,1.5153],[131.64,6.2729],[131.65,19.0209]]]
["bitfinex","SOLUSD",1742716338957,[[131.61,56.79600743],[131.6,1.51911704],[131.57,70.8216],[131.56,0.5],[131.53,309.97234777]],[[131.62,0.03],[131.65,0.03],[131.66,10.21806717],[131.7,16.64844027],[131.72,37.58769995]]]
["bitfinex","SOLUSD",1742716361676,[[131.57,18.64964886],[131.56,7.6638],[131.55,10.21806717],[131.54,28.79404628],[131.53,6.2804]],[[131.59,10.21806717],[131.6,1.5256],[131.61,7.5982],[131.62,0.03],[131.63,6.515]]]
["bitfinex","SOLUSD",1742716417660,[[131.53,0.063],[131.5,0.063],[131.47,18.71264886],[131.46,25.70336717],[131.44,0.34732314]],[[131.54,37.82026717],[131.56,9.5],[131.57,33.39551015],[131.58,6.80814628],[131.59,5.95801983]]]
["bitfinex","SOLUSD",1742716447607,[[131.44,0.063],[131.43,0.063],[131.42,0.063],[131.4,10.21806717],[131.39,215.252]],[[131.45,24.71030536],[131.46,7.607],[131.48,29.10864628],[131.49,2.0887],[131.5,48.4208]]]
["bitfinex","SOLUSD",1742716467498,[[131.39,0.063],[131.37,0.063],[131.35,24.75876717],[131.34,20.24934886],[131.33,7.6144]],[[131.4,17.82836717],[131.43,19.30602314],[131.44,0.28432314],[131.45,62.34003819],[131.46,40.87226868]]]
["bitfinex","SOLUSD",1742716516345,[[131.36,0.063],[131.35,0.063],[131.33,6.3029],[131.32,11.74096717],[131.31,15.295]],[[131.37,17.83006717],[131.39,19.59594628],[131.4,9.308],[131.41,37.78248073],[131.42,50.72235047]]]
["bitfinex","SOLUSD",1742716558755,[[131.34,10.28106717],[131.32,62.18436868],[131.31,20.460672],[131.3,0.063],[131.28,2.30695287]],[[131.35,15.60001972],[131.37,0.03],[131.41,10.21806717],[131.42,0.03],[131.43,0.28432314]]]
["bitfinex","SOLUSD",1742716620737,[[131.3,0.063],[131.27,10.21806717],[131.25,14.2179],[131.24,27.59684886],[131.23,0.063]],[[131.31,10.21806717],[131.33,33.9909],[131.34,1.6165],[131.35,53.95054286],[131.36,25.22644886]]]
["bitfinex","SOLUSD",1742716653943,[[131.4,7.12],[131.39,10.21806717],[131.38,7.6113],[131.37,18.64964886],[131.36,21.18294628]],[[131.42,0.03],[131.44,32.70318936],[131.45,1.5695],[131.47,25.5911],[131.48,0.28432314]]]
["bitfinex","SOLUSD",1742716712486,[[131.38,18.71264886],[131.37,17.10106717],[131.35,215.43272314],[131.34,1.91932314],[131.28,215.87693917]],[[131.4,7.6103],[131.41,10.24806717],[131.42,0.03],[131.44,35.53042219],[131.45,6.82]]]
["bitfinex","SOLUSD",1742716743732,[[131.38,0.063],[131.37,0.063],[131.36,18.64964886],[131.35,10.21806717],[131.34,0.063]],[[131.39,17.82896717],[131.4,0.03],[131.41,0.03],[131.42,19.0543],[131.44,1.5491]]]
["bitfinex","SOLUSD",1742716790415,[[131.34,0.063],[131.31,0.063],[131.3,10.28106717],[131.29,14.055],[131.28,27.06544886]],[[131.35,10.21806717],[131.36,7.6128],[131.38,26.34518471],[131.39,42.50156868],[131.4,25.06264886]]]
["bitfinex","SOLUSD",1742716864130,[[131.37,0.063],[131.36,18.64964886],[131.35,24.57116717],[131.34,0.063],[131.33,201.2]],[[131.38,0.03],[131.39,0.03],[131.4,17.85876717],[131.41,16.16872621],[131.42,1.5355]]]
["bitfinex","SOLUSD",1742716917369,[[131.37,38.63316318],[131.36,207.9],[131.35,6.6129],[131.34,32.70320083],[131.33,62.38697947]],[[131.38,0.03],[131.39,0.03],[131.4,0.03],[131.41,16.16872621],[131.42,1.5355]]]
["bitfinex","SOLUSD",1742716983042,[[131.4,55.81203917],[131.38,234.16616202],[131.37,0.063],[131.36,46.58149211],[131.29,240.1352574]],[[131.41,0.03],[131.42,0.03],[131.44,1.57],[131.46,17.82526717],[131.47,6.3942]]]
["bitfinex","SOLUSD",1742717009284,[[131.4,63.48533917],[131.39,201.12],[131.38,19.37602314],[131.37,6.15620066],[131.36,50.57350083]],[[131.41,0.03],[131.42,0.03],[131.44,1.57],[131.46,10.21806717],[131.47,14.0006]]]
["bitfinex","SOLUSD",1742717107295,[[131.41,244.82906231],[131.4,0.063],[131.39,41.37226868],[131.38,34.88010992],[131.37,30.07531892]],[[131.42,0.03],[131.47,1.5851],[131.49,0.03],[131.5,24.00376717],[131.51,0.03]]]
["bitfinex","SOLUSD",1742717133435,[[131.41,237.88473917],[131.4,0.063],[131.39,0.28432314],[131.38,22.86810909],[131.37,15.27873156]],[[131.42,0.03],[131.43,1.602],[131.44,14.07318037],[131.45,10.21806717],[131.46,14.0329]]]
["bitfinex","SOLUSD",1742717185765,[[131.41,0.063],[131.4,0.063],[131.38,0.063],[131.37,17.89306717],[131.3,10.47515637]],[[131.42,17.82716717],[131.43,0.03],[131.44,12.72397846],[131.45,20.5325],[131.46,54.57595339]]]
["bitfinex","SOLUSD",1742717218493,[[131.38,0.063],[131.37,0.063],[131.36,20.0],[131.35,6.3099],[131.34,18.44526717]],[[131.39,21.93932656],[131.4,0.03],[131.42,19.0243],[131.43,0.03],[131.44,19.93262474]]]
["bitfinex","SOLUSD",1742717301766,[[131.39,36.76293917],[131.38,6.703],[131.37,203.05962314],[131.36,39.0305],[131.35,18.32190083]],[[131.4,0.03],[131.43,0.03],[131.44,13.89467538],[131.45,1.6542],[131.46,17.82516717]]]
["bitfinex","SOLUSD",1742717372643,[[131.43,38.56580116],[131.42,230.20074816],[131.41,42.84017947],[131.4,47.69575894],[131.39,42.43046868]],[[131.44,13.89467538],[131.48,1.6498],[131.49,0.03],[131.51,6.5796],[131.52,10.24806717]]]
["bitfinex","SOLUSD",1742717394374,[[131.5,63.66086231],[131.48,20.5340707],[131.46,40.87226868],[131.45,6.9407],[131.44,201.02]],[[131.51,0.03],[131.52,0.03],[131.53,0.03],[131.54,8.1474],[131.56,17.84916717]]]
["bitfinex","SOLUSD",1742717435301,[[131.53,6.62],[131.52,28.86771603],[131.5,7.88862314],[131.49,0.34732314],[131.48,200.94]],[[131.54,0.03],[131.55,0.03],[131.56,28.06057429],[131.57,8.0009],[131.58,0.03]]]
["bitfinex","SOLUSD",1742717487571,[[131.38,0.063],[131.37,0.063],[131.36,6.86],[131.35,10.28106717],[131.34,0.20516157]],[[131.44,76.14408348],[131.45,21.04481698],[131.46,68.88706868],[131.47,20.56864628],[131.49,22.46289207]]]
["bitfinex","SOLUSD",1742717520703,[[131.36,14.4356],[131.35,10.21806717],[131.34,18.996972],[131.33,19.31962314],[131.32,201.18]],[[131.37,2.128],[131.41,7.6098],[131.43,10.21806717],[131.44,6.4363],[131.45,19.0191]]]
["bitfinex","SOLUSD",1742717554532,[[131.36,7.6756],[131.35,10.21806717],[131.34,6.783],[131.33,19.0359],[131.32,40.87226868]],[[131.37,2.158],[131.4,17.82846717],[131.43,27.56829514],[131.44,37.32905221],[131.53,76.64082446]]]
["bitfinex","SOLUSD",1742717598771,[[131.4,35.48771603],[131.39,7.6107],[131.38,0.28432314],[131.37,201.46732314],[131.36,117.98471142]],[[131.41,0.03],[131.43,0.03],[131.44,0.03],[131.45,19.39426717],[131.47,19.0157]]]
["bitfinex","SOLUSD",1742717620595,[[131.39,24.44886717],[131.38,18.64964886],[131.37,0.063],[131.36,6.50612314],[131.35,19.31602314]],[[131.41,0.03],[131.43,0.03],[131.44,17.85626717],[131.45,1.5685],[131.46,6.5089]]]
["bitfinex","SOLUSD",1742717655037,[[131.39,14.2308],[131.38,10.21806717],[131.37,0.063],[131.36,37.74304886],[131.35,201.16]],[[131.41,0.03],[131.42,10.21806717],[131.43,0.03],[131.44,9.2804],[131.46,41.15659182]]]
["bitfinex","SOLUSD",1742717743350,[[131.31,0.063],[131.3,0.063],[131.29,0.063],[131.27,18.71264886],[131.26,36.54871603]],[[131.32,17.83296717],[131.33,1.6379],[131.34,0.03],[131.35,0.5],[131.36,19.31722314]]]
["bitfinex","SOLUSD",1742717827718,[[131.3,0.063],[131.29,0.063],[131.27,0.063],[131.26,6.2629],[131.25,9.2088]],[[131.31,18.40221345],[131.32,69.08731996],[131.33,23.74510443],[131.34,97.80104275],[131.35,62.5145]]]
["bitfinex","SOLUSD",1742717842028,[[131.26,0.063],[131.25,0.063],[131.23,12.9152],[131.22,1.5893],[131.21,17.83916717]],[[131.27,27.99390168],[131.29,0.28432314],[131.3,19.32582314],[131.31,51.01778242],[131.33,6.2273]]]
["bitfinex","SOLUSD",1742717923971,[[131.23,0.063],[131.18,6.6],[131.17,10.28106717],[131.16,0.063],[131.15,15.7367]],[[131.24,18.40631345],[131.25,40.87226868],[131.26,20.72384886],[131.27,53.96032871],[131.28,46.18324933]]]
["bitfinex","SOLUSD",1742717954716,[[131.22,0.063],[131.17,18.45206717],[131.16,13.8913],[131.12,220.5482],[131.01,56.630886]],[[131.23,0.28432314],[131.24,18.15199031],[131.25,19.0481],[131.26,13.52962871],[131.27,49.52475329]]]
["bitfinex","SOLUSD",1742717990249,[[131.17,0.063],[131.16,0.063],[131.14,1.5329],[131.12,13.2392],[131.11,17.84516717]],[[131.18,63.185922],[131.19,9.69949898],[131.2,19.055],[131.21,0.5],[131.22,13.65222871]]]
["bitfinex","SOLUSD",1742718018086,[[131.17,44.22971603],[131.16,6.663],[131.14,20.87188864],[131.13,38.1288],[131.12,82.64732314]],[[131.18,3.90383987],[131.19,9.69949898],[131.22,0.03],[131.23,0.03],[131.24,22.24369588]]]
["bitfinex","SOLUSD",1742718084016,[[131.21,244.77333917],[131.2,6.1307],[131.19,0.063],[131.18,61.75779182],[131.17,82.363]],[[131.22,0.03],[131.23,0.03],[131.24,0.03],[131.27,1.5354],[131.28,27.52963064]]]
["bitfinex","SOLUSD",1742718176784,[[131.26,248.86667645],[131.25,40.87226868],[131.24,19.5485],[131.23,1.5115],[131.21,115.19217528]],[[131.27,0.03],[131.31,0.03],[131.32,0.03],[131.33,1.558],[131.34,0.03]]]
["bitfinex","SOLUSD",1742718219844,[[131.26,6.58],[131.24,10.28106717],[131.23,7.6201],[131.22,220.00964886],[131.19,26.55543218]],[[131.27,0.03],[131.28,27.5268498],[131.29,1.5495],[131.31,19.0701],[131.32,47.32366868]]]
["bitfinex","SOLUSD",1742718270376,[[131.19,24.48326717],[131.18,18.64964886],[131.17,207.6681],[131.16,24.78385638],[129.38,190.71235359]],[[131.21,3.79903151],[131.24,17.86766717],[131.25,1.561],[131.28,35.36018263],[131.3,57.23054886]]]
["bitfinex","SOLUSD",1742718299588,[[131.23,7.6202],[131.22,10.21806717],[131.2,0.28432314],[131.19,246.073272],[131.18,40.87226868]],[[131.24,0.03],[131.25,0.03],[131.26,10.21806717],[131.27,0.03],[131.28,9.1718]]]
["bitfinex","SOLUSD",1742718382579,[[131.25,201.383],[131.24,10.21806717],[131.22,18.71264886],[131.21,19.0533],[131.2,6.82622314]],[[131.27,0.03],[131.28,11.73016717],[131.3,7.6162],[131.31,0.03],[131.32,40.90226868]]]
["bitfinex","SOLUSD",1742718421222,[[131.22,6.623],[131.21,17.83896717],[131.2,18.64964886],[131.19,203.61914628],[131.18,66.44646868]],[[131.26,17.86646717],[131.27,0.03],[131.3,20.566],[131.31,6.59],[131.32,41.47091496]]]
["bitfinex","SOLUSD",1742718471365,[[131.22,0.063],[131.19,0.063],[131.17,25.99466717],[131.16,18.71264886],[131.06,175.2489]],[[131.23,17.83826717],[131.25,10.00802816],[131.26,20.96122314],[131.27,6.59],[131.28,56.66572871]]]
["bitfinex","SOLUSD",1742718513591,[[131.22,0.063],[131.19,0.063],[131.17,6.623],[131.16,6.6662],[131.14,213.31776717]],[[131.23,18.40691345],[131.24,11.99562871],[131.25,81.18540127],[131.26,45.73304886],[131.27,11.94580137]]]
["bitfinex","SOLUSD",1742718534190,[[131.17,0.063],[131.16,0.063],[131.14,17.84336717],[131.13,13.0391],[131.12,0.063]],[[131.18,3.81721017],[131.19,17.84076717],[131.2,0.28432314],[131.21,19.33822314],[131.22,1.5836]]]
["bitfinex","SOLUSD",1742718627906,[[131.17,10.21806717],[131.16,34.247],[131.14,19.0623],[131.13,215.48901299],[131.12,18.71264886]],[[131.19,0.03],[131.22,17.86896717],[131.24,1.90362314],[131.25,82.91523459],[131.27,59.58889398]]]
["bitfinex","SOLUSD",1742718688209,[[131.16,0.063],[131.15,6.54],[131.14,219.32346717],[131.13,26.55486185],[131.12,19.41342314]],[[131.19,19.40306717],[131.22,18.66677971],[131.23,43.06665942],[131.24,0.28432314],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742718711750,[[131.24,6.54],[131.23,209.08],[131.22,10.28106717],[131.21,18.71264886],[131.2,4.16695443]],[[131.25,0.03],[131.26,0.03],[131.27,10.24806717],[131.28,18.15937651],[131.29,1.5324]]]
["bitfinex","SOLUSD",1742718783589,[[131.24,234.14924886],[131.23,10.21806717],[131.22,0.63164628],[131.21,27.60538626],[131.2,3.88263129]],[[131.25,0.03],[131.26,0.03],[131.27,0.03],[131.28,29.92474368],[131.32,59.94086868]]]
["bitfinex","SOLUSD",1742718910540,[[131.24,24.35766717],[131.23,201.36],[131.22,18.71264886],[131.21,0.063],[131.2,15.2951201]],[[131.25,0.03],[131.26,11.37859812],[131.27,0.03],[131.28,10.21806717],[131.3,6.0849]]]
["bitfinex","SOLUSD",1742718982759,[[131.3,244.87246231],[131.28,19.0427],[131.27,0.5],[131.26,7.634],[131.25,74.92043435]],[[131.32,11.24487792],[131.33,0.03],[131.34,6.2938],[131.36,10.24806717],[131.37,0.03]]]
["bitfinex","SOLUSD",1742719012763,[[131.31,226.38964886],[131.3,10.28106717],[131.29,7.90072314],[131.28,0.28432314],[131.26,19.0459]],[[131.32,2.66628462],[131.33,6.2108],[131.34,7.6438],[131.35,10.21806717],[131.36,0.03]]]
["bitfinex","SOLUSD",1742719070432,[[131.31,6.583],[131.3,0.063],[131.29,219.90964886],[131.28,18.26155188],[131.27,0.14216157]],[[131.32,11.36795179],[131.33,7.6444],[131.34,0.03],[131.35,8.1412],[131.36,0.03]]]
["bitfinex","SOLUSD",1742719104383,[[131.23,6.52],[131.22,0.063],[131.21,7.6843],[131.2,29.15203917],[131.13,137.1]],[[131.25,27.53098194],[131.26,1.6215],[131.27,19.0449],[131.28,6.2167],[131.29,0.5]]]
["bitfinex","SOLUSD",1742719150175,[[131.24,6.583],[131.22,10.28106717],[131.21,26.33374886],[131.2,201.68432314],[131.15,38.6219]],[[131.25,9.72371477],[131.26,17.83656717],[131.29,1.5139],[131.3,19.0416],[131.31,6.6462]]]
["bitfinex","SOLUSD",1742719212346,[[131.24,36.48731603],[131.23,6.80432314],[131.22,20.0],[131.21,19.0522],[131.2,0.28432314]],[[131.25,3.77197074],[131.28,1.6418],[131.29,10.21806717],[131.3,13.7252],[131.34,0.81432314]]]
["bitfinex","SOLUSD",1742719271667,[[131.27,55.36771603],[131.26,7.6182],[131.25,201.90864628],[131.24,19.049],[131.2,137.6]],[[131.28,13.29004253],[131.31,10.24806717],[131.32,1.5546],[131.33,0.03],[131.34,6.1769]]]
["bitfinex","SOLUSD",1742719299994,[[131.27,43.26983917],[131.26,201.34],[131.25,59.98266868],[131.23,0.28432314],[131.22,0.5]],[[131.28,13.32004253],[131.31,0.03],[131.32,0.03],[131.33,19.39536717],[131.34,0.03]]]
["bitfinex","SOLUSD",1742719372347,[[131.27,14.1178],[131.26,10.21806717],[131.25,18.71264886],[131.24,201.34],[131.23,19.33362314]],[[131.28,3.63133397],[131.29,1.6446],[131.31,24.14106717],[131.32,0.03],[131.36,0.53]]]
["bitfinex","SOLUSD",1742719439795,[[131.26,6.5],[131.25,209.0017],[131.24,28.86771603],[131.23,0.28432314],[131.22,19.33502314]],[[131.27,3.63029978],[131.28,9.72096951],[131.29,11.74506717],[131.3,7.6161],[131.31,6.2334]]]
["bitfinex","SOLUSD",1742719517052,[[131.17,28.93071603],[131.16,20.2312],[131.14,19.48878471],[131.13,38.4454],[131.12,210.67922147]],[[131.18,3.60029978],[131.21,0.03],[131.22,19.91354476],[131.24,7.6197],[131.25,0.03]]]
["bitfinex","SOLUSD",1742719589191,[[131.2,32.75154886],[131.19,10.28106717],[131.17,19.40522314],[131.16,207.5671],[131.14,94.63241701]],[[131.21,3.61531576],[131.24,10.21806717],[131.25,7.6493],[131.26,1.6036],[131.29,0.78432314]]]
["bitfinex","SOLUSD",1742719658463,[[131.31,91.41799909],[131.3,213.951],[131.29,14.47435775],[131.28,26.6812],[131.26,47.38520861]],[[131.32,0.03],[131.33,0.03],[131.34,0.03],[131.35,0.03],[131.39,0.03]]]
["bitfinex","SOLUSD",1742719715809,[[131.37,0.063],[131.36,6.48],[131.35,7.6131],[131.34,28.86771603],[131.33,201.18]],[[131.39,19.33106717],[131.4,0.03],[131.42,25.44446157],[131.44,6.62216157],[131.68,22.8738]]]
["bitfinex","SOLUSD",1742719771545,[[131.31,26.32814886],[131.3,16.76106717],[131.27,25.4188],[131.26,233.91344323],[131.25,56.37751466]],[[131.32,3.51548586],[131.34,9.68745679],[131.35,10.21806717],[131.36,7.6129],[131.37,0.28432314]]]
["bitfinex","SOLUSD",1742719802982,[[131.31,25.17264886],[131.3,28.93071603],[131.28,0.28432314],[131.27,207.6753],[131.26,12.93054323]],[[131.32,3.51548586],[131.34,9.68745679],[131.37,6.1304],[131.38,0.03],[131.4,0.03]]]
["bitfinex","SOLUSD",1742719839507,[[131.31,6.523],[131.3,0.063],[131.29,7.6166],[131.28,211.51806717],[131.27,18.64964886]],[[131.33,17.83246717],[131.34,11.30265679],[131.36,6.0015],[131.37,19.34572314],[131.38,0.81432314]]]
["bitfinex","SOLUSD",1742719875349,[[131.36,6.46],[131.34,10.21806717],[131.32,14.16862314],[131.31,10.59668084],[130.97,23.10241106]],[[131.37,0.03],[131.38,0.03],[131.39,17.82906717],[131.4,0.03],[131.41,11.24080214]]]
["bitfinex","SOLUSD",1742719941507,[[131.36,6.46],[131.33,230.10771603],[131.31,19.43449878],[131.3,0.34732314],[131.26,38.6535]],[[131.37,17.86006717],[131.38,0.03],[131.39,1.6104],[131.4,19.0562],[131.41,10.18400214]]]
["bitfinex","SOLUSD",1742719993640,[[131.31,0.063],[131.3,0.063],[131.28,16.67806717],[131.27,18.64964886],[109.22,2.31749275]],[[131.32,17.83296717],[131.34,19.31942314],[131.35,1.6136],[131.36,0.5],[131.37,44.84702314]]]
["bitfinex","SOLUSD",1742720024782,[[131.31,0.063],[131.3,0.063],[131.26,35.39071603],[131.25,7.6187],[131.24,201.3]],[[131.32,19.76089031],[131.33,6.4712],[131.34,19.31942314],[131.35,13.01970894],[164.0,2.0]]]
["bitfinex","SOLUSD",1742720073416,[[131.31,244.26621603],[131.3,6.6365],[131.29,19.0414],[131.28,0.28432314],[131.27,0.28432314]],[[131.32,0.03],[131.37,0.03],[131.38,27.54634948],[131.4,0.31432314],[131.41,20.5713]]]
["bitfinex","SOLUSD",1742720127261,[[131.3,0.063],[131.27,10.21806717],[131.26,0.063],[131.24,32.72914886],[131.23,201.403]],[[131.31,7.89982314],[131.32,10.24806717],[131.33,27.40172314],[131.35,63.87874886],[131.36,22.9]]]
["bitfinex","SOLUSD",1742720206744,[[131.21,10.21806717],[131.2,25.02204886],[131.19,0.063],[131.18,55.01806868],[131.17,0.063]],[[131.26,0.28432314],[131.27,9.1529],[131.29,29.01938296],[131.3,0.5],[131.31,50.8984]]]
["bitfinex","SOLUSD",1742720285347,[[131.22,10.21806717],[131.21,18.71264886],[131.2,14.0817],[131.19,0.3801],[131.18,242.39526868]],[[131.25,0.03],[131.26,7.6484],[131.27,11.75316717],[131.28,19.32842314],[131.29,9.97748296]]]
["bitfinex","SOLUSD",1742720307974,[[131.24,236.75071603],[131.21,13.9302],[131.2,82.58432314],[131.19,19.4363],[131.18,57.28014874]],[[131.25,0.03],[131.26,0.03],[131.29,29.09902699],[131.31,0.03],[131.32,40.90226868]]]
["bitfinex","SOLUSD",1742720339474,[[131.24,0.063],[131.22,18.64964886],[131.21,6.503],[131.2,10.21806717],[131.19,201.483]],[[131.25,19.46666717],[131.26,0.03],[131.28,19.0446],[131.29,45.2461],[131.3,0.28432314]]]
["bitfinex","SOLUSD",1742720446907,[[131.24,42.99031603],[131.23,201.4],[131.22,0.28432314],[131.21,19.1152],[131.2,6.9161]],[[131.25,0.03],[131.26,0.03],[131.28,1.5519],[131.3,10.21806717],[131.31,61.50003584]]]
["bitfinex","SOLUSD",1742720473530,[[131.28,217.99806717],[131.27,26.26734886],[131.25,40.93526868],[131.24,19.39632314],[109.5,0.5]],[[131.31,11.30675096],[131.32,14.2931],[131.33,10.21806717],[131.34,19.0357],[131.36,6.44]]]
["bitfinex","SOLUSD",1742720567235,[[131.36,238.22896231],[131.35,6.44],[131.33,26.0828],[131.32,88.33519281],[131.31,30.9281]],[[131.37,0.03],[131.38,0.03],[131.39,0.03],[131.4,0.03],[131.41,1.5096]]]
["bitfinex","SOLUSD",1742720622411,[[131.55,33.27989514],[131.54,1.51982338],[131.53,52.97210329],[131.51,38.0181],[131.5,0.5]],[[131.56,0.03],[131.57,48.02951884],[131.58,25.56705942],[131.59,72.04427826],[131.6,102.71373768]]]
["bitfinex","SOLUSD",1742720676375,[[131.48,22.36403402],[131.47,48.06126804],[131.45,82.30996923],[131.44,304.65013608],[131.42,149.35403163]],[[131.49,11.81856717],[131.5,20.0360338],[131.52,6.31132314],[131.53,47.31226868],[131.54,19.29132314]]]
["bitfinex","SOLUSD",1742720716737,[[131.48,43.48206231],[131.47,1.5206191],[131.46,66.03666868],[131.45,2.0826],[131.44,208.746]],[[131.49,0.03],[131.56,28.65300853],[131.58,7.9772],[131.61,18.9965],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742720740151,[[131.48,6.42],[131.47,0.063],[131.46,28.93071603],[131.44,208.6708],[131.39,49.25646868]],[[131.49,0.03],[131.5,10.21806717],[131.53,28.2561],[131.54,6.73522314],[131.56,55.76034136]]]
["bitfinex","SOLUSD",1742720824654,[[131.48,44.98245999],[131.47,201.043],[131.46,40.93526868],[131.45,19.5173],[131.44,0.063]],[[131.49,0.03],[131.55,1.6271],[131.56,10.83384136],[131.57,16.75026717],[131.58,7.6002]]]
["bitfinex","SOLUSD",1742720840176,[[131.48,43.46206231],[131.47,201.043],[131.46,40.93526868],[131.45,19.0173],[131.44,0.563]],[[131.49,0.03],[131.55,19.44696717],[131.57,6.5322],[131.58,18.9998],[131.6,40.87226868]]]
["bitfinex","SOLUSD",1742720912349,[[131.52,6.483],[131.5,36.47201603],[131.49,0.063],[131.48,201.26432314],[131.44,8.186]],[[131.55,17.84986717],[131.56,1.547],[131.57,11.16009432],[131.59,25.28076157],[131.6,47.43443025]]]
["bitfinex","SOLUSD",1742720953717,[[131.54,43.45856231],[131.53,44.03161804],[131.52,204.7712611],[131.51,19.0087],[131.5,6.34]],[[131.55,0.03],[131.57,11.16009432],[131.59,0.03],[131.63,15.84795731],[131.66,18.9884]]]
["bitfinex","SOLUSD",1742721010743,[[131.53,17.88386717],[131.52,207.403],[131.5,37.65964886],[131.49,3.92822223],[131.47,7.8879]],[[131.55,0.10535731],[131.57,0.03],[131.58,17.81796717],[131.59,8.0854],[131.6,9.66810871]]]
["bitfinex","SOLUSD",1742721036886,[[131.53,0.063],[131.52,6.483],[131.51,17.82176717],[131.49,201.003],[131.48,42.03965358]],[[131.55,0.03],[131.56,17.81916717],[131.57,9.70024473],[131.59,8.36972314],[131.6,59.87046868]]]
["bitfinex","SOLUSD",1742721085164,[[131.46,0.05064269],[131.44,0.063],[131.42,6.42],[131.41,10.28106717],[131.4,216.4102]],[[131.47,18.39291345],[131.48,9.67826949],[131.49,43.97474886],[131.5,1.6176],[131.51,38.5216]]]
["bitfinex","SOLUSD",1742721176558,[[131.41,0.063],[131.4,0.063],[131.39,0.063],[131.38,1.6421],[131.37,12.6679]],[[131.42,10.21806717],[131.44,0.56864628],[131.45,45.27564886],[131.46,85.85916868],[131.47,0.03]]]
["bitfinex","SOLUSD",1742721247846,[[131.41,24.31076717],[131.4,0.063],[131.39,3.23394287],[131.38,44.26874886],[131.36,201.46432314]],[[131.42,10.65615215],[131.44,0.03],[131.46,0.03],[131.47,7.6365],[131.48,0.56864628]]]
["bitfinex","SOLUSD",1742721341878,[[131.45,26.17261629],[131.44,18.79181043],[131.43,27.0149],[131.41,38.6094],[131.4,201.183]],[[131.46,0.03],[131.47,0.03],[131.49,0.03],[131.52,0.03],[131.53,17.82096717]]]
["bitfinex","SOLUSD",1742721400432,[[131.54,10.21806717],[131.53,6.4],[131.52,0.063],[131.51,200.94],[131.5,7.6045]],[[131.55,0.03],[131.57,0.03],[131.58,15.7633],[131.59,10.24806717],[131.6,19.0279]]]
["bitfinex","SOLUSD",1742721427976,[[131.57,16.61806717],[131.56,228.5009],[131.55,19.21829514],[131.54,19.0056],[131.53,40.87226868]],[[131.58,0.03],[131.59,0.03],[131.6,0.03],[131.61,0.03],[131.62,7.5976]]]
["bitfinex","SOLUSD",1742721499555,[[131.56,0.063],[131.54,10.21806717],[131.53,14.0027],[131.52,200.963],[131.5,18.64964886]],[[131.58,7.6301],[131.59,16.40196717],[131.6,20.5986],[131.61,0.31432314],[131.62,6.4]]]
["bitfinex","SOLUSD",1742721567365,[[131.57,211.05806717],[131.56,6.463],[131.55,26.25114886],[131.54,0.56864628],[131.53,40.87226868]],[[131.58,0.03],[131.59,1.5538],[131.6,9.69684698],[131.61,6.3703],[131.63,36.80766717]]]
["bitfinex","SOLUSD",1742721611019,[[131.59,43.49866231],[131.58,200.82],[131.56,19.0652],[131.54,45.6231],[131.53,47.89216868]],[[131.6,9.69684698],[131.61,0.03],[131.64,0.07158945],[131.65,8.1936],[131.66,7.6253]]]
["bitfinex","SOLUSD",1742721696285,[[131.7,38.64964886],[131.68,10.50239031],[131.67,249.61047982],[131.66,0.28432314],[131.65,24.98534886]],[[131.71,0.03],[131.73,1.8678005],[131.74,0.03],[131.75,23.73040853],[131.79,168.24547751]]]
["bitfinex","SOLUSD",1742721744834,[[131.66,0.063],[131.62,10.21806717],[131.61,200.803],[131.6,7.5984],[131.59,8.3254]],[[131.67,10.21806717],[131.69,36.24036068],[131.7,8.55186157],[131.71,0.03],[131.72,25.48663357]]]
["bitfinex","SOLUSD",1742721799189,[[131.59,0.063],[131.56,0.063],[131.54,6.4],[131.52,25.88636717],[131.46,64.58039327]],[[131.6,18.64964886],[131.61,0.56864628],[131.62,77.68193585],[131.63,1.5327],[131.64,50.9337285]]]
["bitfinex","SOLUSD",1742721821002,[[131.59,0.063],[131.56,0.063],[131.54,6.4],[131.53,0.063],[131.52,25.88656717]],[[131.6,81.30709469],[131.61,6.4],[131.62,18.994],[131.63,1.5327],[131.64,83.93389357]]]
["bitfinex","SOLUSD",1742721866345,[[131.53,0.063],[131.52,0.063],[131.49,8.1044],[131.48,17.82346717],[131.47,6.463]],[[131.54,21.78418033],[131.56,18.64964886],[131.57,25.9312],[131.58,3.87063698],[131.65,62.61330897]]]
["bitfinex","SOLUSD",1742721948794,[[131.45,0.063],[131.44,25.79756717],[131.43,0.063],[131.42,226.5858],[131.41,0.063]],[[131.46,3.39189839],[131.47,0.03],[131.48,19.89725501],[131.49,7.6052],[131.54,1.6519]]]
["bitfinex","SOLUSD",1742722005743,[[131.44,0.0001],[131.43,0.063],[131.42,0.063],[131.41,0.063],[131.38,0.063]],[[131.45,31.09286231],[131.46,51.87096707],[131.47,25.9605],[131.49,44.4282],[131.58,11.49463698]]]
["bitfinex","SOLUSD",1742722036668,[[131.4,0.0199],[131.39,0.063],[131.38,0.063],[131.35,0.063],[131.34,0.063]],[[131.44,9.71272074],[131.45,17.82546717],[131.46,0.03],[131.47,0.03],[131.48,2.22514628]]]
["bitfinex","SOLUSD",1742722098617,[[131.39,6.46],[131.38,10.28106717],[131.35,0.063],[131.32,41.01443025]],[[131.4,3.41626268],[131.42,7.6093],[131.43,10.21806717],[131.44,9.71272074],[131.45,20.544]]]
["bitfinex","SOLUSD",1742722225450,[[131.35,0.063],[131.34,14.0768],[131.33,0.063],[131.32,6.3692],[131.31,0.063]],[[131.36,3.39780181],[131.38,10.21806717],[131.39,8.17974628],[131.4,28.51792171],[131.41,6.2668]]]
["bitfinex","SOLUSD",1742722246377,[[131.35,0.063],[131.34,0.063],[131.33,6.463],[131.31,211.52106717],[131.27,19.18656157]],[[131.36,21.22846898],[131.38,1.6786],[131.39,59.90096868],[131.4,0.03],[131.41,13.23544628]]]
["bitfinex","SOLUSD",1742722333744,[[131.35,17.89426717],[131.34,6.463],[131.33,7.8036],[131.32,78.55931754],[131.31,0.063]],[[131.37,9.68687102],[131.38,0.03],[131.4,10.24806717],[131.41,7.6097],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742722382185,[[131.43,26.38],[131.42,17.82706717],[131.4,201.143],[131.39,78.69127911],[131.38,4.17885664]],[[131.44,0.03],[131.45,9.68097244],[131.46,0.03],[131.47,25.50136717],[131.5,19.29702314]]]
["bitfinex","SOLUSD",1742722456551,[[131.45,237.49511603],[131.43,25.54366157],[131.42,0.14216157],[131.41,44.7138],[131.4,13.43926229]],[[131.46,0.03],[131.47,0.03],[131.5,6.5779],[131.51,11.72066717],[131.52,0.03]]]
["bitfinex","SOLUSD",1742722524307,[[131.46,280.41610048],[131.45,6.38],[131.44,0.563],[131.43,30.87556229],[131.42,23.70812459]],[[131.47,0.03],[131.51,1.5026],[131.52,6.4527],[131.53,0.03],[131.54,0.03]]]
["bitfinex","SOLUSD",1742722569734,[[131.51,30.52991238],[131.5,215.37098471],[131.48,19.514],[131.47,46.1603],[109.61,0.05146662]],[[131.52,0.03],[131.53,0.03],[131.54,0.03],[131.56,0.03],[131.57,1.6838]]]
["bitfinex","SOLUSD",1742722597872,[[131.59,286.5334181],[131.58,26.62608698],[131.57,19.0008],[131.55,7.619],[131.54,38.5086]],[[131.61,31.46958302],[131.64,1.6581],[131.65,6.6679],[131.66,0.03],[131.67,10.21806717]]]
["bitfinex","SOLUSD",1742722636106,[[131.62,6.443],[131.61,200.78],[131.6,10.21806717],[131.59,7.5992],[131.58,42.53823356]],[[131.64,13.48337316],[131.65,15.4682],[131.66,0.03],[131.68,18.9867],[131.7,11.25338205]]]
["bitfinex","SOLUSD",1742722712680,[[131.62,0.063],[131.55,16.65806717],[131.54,9.1542],[131.53,6.269],[131.46,67.20974556]],[[131.63,40.320589],[131.64,14.2181],[131.65,23.39],[131.66,19.0195],[131.67,40.87226868]]]
["bitfinex","SOLUSD",1742722756607,[[131.55,0.063],[131.53,6.44],[131.52,200.92],[131.51,17.82196717],[131.5,18.71264886]],[[131.56,13.47134441],[131.57,18.91136002],[131.6,59.87046868],[131.61,6.37062314],[131.62,22.68208858]]]
["bitfinex","SOLUSD",1742722799440,[[131.56,10.21806717],[131.55,7.6014],[131.54,6.38],[131.53,79.87796868],[131.5,37.79079741]],[[131.57,9.66946002],[131.6,10.21806717],[131.62,19.5378942],[131.63,25.94923469],[131.64,10.40353019]]]
["bitfinex","SOLUSD",1742722819967,[[131.55,6.4],[131.54,17.82016717],[131.53,200.94],[131.51,19.0097],[131.5,37.64863584]],[[131.57,9.69946002],[131.58,17.81796717],[131.62,19.0241],[131.63,20.77849514],[131.67,40.87226868]]]
["bitfinex","SOLUSD",1742722860162,[[131.5,0.063],[131.49,6.4],[131.48,0.063],[131.47,17.88716717],[131.46,0.063]],[[131.51,13.40357593],[131.52,7.6336],[131.55,20.6312],[131.57,32.75729514],[131.58,22.85]]]
["bitfinex","SOLUSD",1742722916022,[[131.5,261.66803863],[131.49,6.4],[131.48,28.32387022],[131.47,6.6747],[131.46,123.23526868]],[[131.51,0.03],[131.52,0.03],[131.57,1.6294],[131.58,10.21806717],[131.59,14.0963]]]
["bitfinex","SOLUSD",1742722994381,[[131.5,17.88556717],[131.49,6.38],[131.48,201.023],[131.47,38.011272],[131.46,64.68160657]],[[131.51,3.13680184],[131.52,0.03],[131.53,12.38302032],[131.55,24.22446717],[131.62,61.3704]]]
["bitfinex","SOLUSD",1742723054967,[[131.52,58.64513175],[131.51,7.90002037],[131.5,232.89343562],[131.49,8.74677022],[131.48,0.5698]],[[131.53,10.77692032],[131.57,0.03],[131.59,1.6201],[131.61,6.4252],[131.62,7.6278]]]
["bitfinex","SOLUSD",1742723106996,[[131.56,245.05906717],[131.54,19.005],[131.53,52.32257095],[131.52,69.51516919],[131.51,38.5195]],[[131.57,0.03],[131.59,1.6201],[131.61,14.0234],[131.62,10.24806717],[131.63,0.03]]]
["bitfinex","SOLUSD",1742723195030,[[131.59,269.08087857],[131.58,3.8408039],[131.57,0.14216157],[131.56,41.80647022],[131.55,38.5058]],[[131.6,10.77804348],[131.62,0.03],[131.63,0.03],[131.65,1.6895],[131.66,7.69330998]]]
["bitfinex","SOLUSD",1742723254368,[[131.61,214.53933017],[131.59,75.8419114],[131.58,0.14216157],[131.57,3.89223584],[131.54,30.96293634]],[[131.62,0.03],[131.63,0.03],[131.65,1.6208],[131.66,7.69350998],[131.67,10.21806717]]]
["bitfinex","SOLUSD",1742723297518,[[131.61,27.5982],[131.6,200.883],[131.59,18.9984],[131.57,25.203072],[131.53,68.40931848]],[[131.62,0.03],[131.63,9.69481932],[131.65,1.6078],[131.66,7.69370998],[131.7,2.37606844]]]
["bitfinex","SOLUSD",1742723357376,[[131.61,0.063],[131.6,0.063],[131.56,0.063],[131.55,6.38],[131.54,200.86]],[[131.62,35.02269514],[131.63,10.19481932],[131.65,25.4008],[131.66,0.09800998],[131.67,60.8147]]]
["bitfinex","SOLUSD",1742723468965,[[131.61,250.9490924],[131.6,6.38],[131.59,22.84],[131.58,29.44720598],[131.57,38.5]],[[131.62,0.03],[131.63,0.03],[131.65,0.03],[131.66,11.37917483],[131.68,6.6357]]]
["bitfinex","SOLUSD",1742723516897,[[131.61,253.45965347],[131.59,40.90540598],[131.58,19.5614],[131.57,38.0003],[131.56,9.98101372]],[[131.62,0.0001],[131.63,0.03],[131.65,0.03],[131.66,9.69376485],[131.68,7.5624]]]
["bitfinex","SOLUSD",1742723577963,[[131.68,26.36],[131.66,7.5952],[131.64,200.7],[131.63,57.05792174],[131.62,49.02723771]],[[131.69,0.03],[131.7,3.2369453],[131.71,0.03],[131.72,14.2464],[131.74,0.17216157]]]
["bitfinex","SOLUSD",1742723643828,[[131.66,0.063],[131.64,200.7],[131.63,7.5965],[131.61,19.0581],[131.6,25.444272]],[[131.69,18.89907761],[131.7,1.5917453],[131.71,19.0111],[131.72,7.43862314],[131.73,0.17216157]]]
["bitfinex","SOLUSD",1742723698962,[[131.62,228.4206],[131.61,0.063],[131.6,19.21829514],[131.59,46.56045453],[131.58,38.0609]],[[131.63,0.06800998],[131.66,0.03],[131.67,1.6591],[131.68,6.6304],[131.69,7.6236]]]
["bitfinex","SOLUSD",1742723777826,[[131.64,13.9561],[131.63,200.823],[131.62,19.0559],[131.61,0.063],[131.6,25.141772]],[[131.66,9.69429071],[131.69,0.03],[131.7,1.5917453],[131.71,9.2859],[131.72,6.65852314]]]
["bitfinex","SOLUSD",1742723857296,[[131.53,0.063],[131.52,0.063],[131.49,0.063],[131.48,12.6179],[131.47,7.6689]],[[131.54,15.66061756],[131.55,0.06460998],[131.56,25.3831],[131.57,7.28492314],[131.58,20.935472]]]
["bitfinex","SOLUSD",1742723937362,[[131.52,34.0264],[131.5,200.96],[131.49,25.5819],[131.48,0.063],[131.47,0.34732314]],[[131.53,3.12939137],[131.56,9.6718338],[131.58,9.1016],[131.59,0.03],[131.64,54.73171633]]]
["bitfinex","SOLUSD",1742723993310,[[131.52,0.063],[131.49,0.063],[131.48,0.063],[131.47,0.063],[131.46,14.0298]],[[131.53,29.95048651],[131.54,1.6485],[131.56,19.504],[131.57,50.5238],[131.6,102.01358613]]]
["bitfinex","SOLUSD",1742724028920,[[131.52,0.063],[131.5,13.9644],[131.49,0.063],[131.48,0.063],[131.47,201.023]],[[131.53,3.18736958],[131.55,7.6018],[131.56,0.56864628],[131.57,7.9597],[131.58,25.6267]]]
["bitfinex","SOLUSD",1742724196297,[[131.52,0.063],[131.51,7.6038],[131.5,207.28],[131.49,19.0744],[131.48,0.063]],[[131.53,4.70503701],[131.56,7.6011],[131.57,6.1125],[131.59,30.34044565],[131.6,25.64262314]]]
["bitfinex","SOLUSD",1742724227730,[[131.52,14.0264],[131.49,19.0746],[131.48,18.71264886],[131.47,201.57164628],[131.44,42.88806229]],[[131.53,3.17004454],[131.56,1.5297],[131.57,6.1125],[131.58,7.6001],[131.59,49.34004565]]]
["bitfinex","SOLUSD",1742724270687,[[131.52,32.960372],[131.51,1.51997804],[131.49,19.35892314],[131.48,7.684],[131.47,325.03416477]],[[131.53,0.09460998],[131.56,1.5622],[131.59,17.81987365],[131.61,7.88272314],[131.64,19.0214]]]
["bitfinex","SOLUSD",1742724313928,[[131.52,234.14469514],[131.49,28.15871863],[131.48,42.38206229],[131.47,119.07652707],[109.61,0.05146662]],[[131.53,9.98e-06],[131.58,6.3184],[131.59,9.69817764],[131.6,1.6215],[131.63,7.73946157]]]
["bitfinex","SOLUSD",1742724426704,[[131.6,26.5956],[131.59,18.996972],[131.58,207.18],[131.56,0.28432314],[131.55,57.92108091]],[[131.63,9.69568029],[131.64,0.03],[131.66,0.03],[131.67,1.5355],[131.68,6.0863]]]
["bitfinex","SOLUSD",1742724506675,[[131.59,0.063],[131.56,6.36],[131.54,7.602],[131.52,19.0712],[131.51,207.3091]],[[131.6,7.88302314],[131.63,49.13905229],[131.64,6.976],[131.65,37.9805],[131.93,7.602]]]
["bitfinex","SOLUSD",1742724534815,[[131.6,6.36],[131.59,7.6621],[131.56,43.962672],[131.55,200.84],[131.52,8.178]],[[131.63,0.03],[131.64,17.29189461],[131.66,19.24829514],[131.67,20.6012],[131.68,7.1055]]]
["bitfinex","SOLUSD",1742724586980,[[131.59,0.063],[131.58,13.9597],[131.56,19.0015],[131.54,258.06719514],[131.51,24.20812459]],[[131.63,9.273],[131.64,6.5971],[131.65,0.28432314],[131.66,19.0195],[131.67,0.53]]]
["bitfinex","SOLUSD",1742724672605,[[131.59,0.063],[131.57,13.9604],[131.54,25.69922314],[131.53,18.64964886],[131.35,243.77440509]],[[131.62,7.5976],[131.63,1.6498],[131.64,31.4266],[131.65,19.21829514],[131.66,0.03]]]
["bitfinex","SOLUSD",1742724809245,[[131.65,0.063],[131.63,0.063],[131.62,6.36],[131.6,7.5985],[131.59,0.063]],[[131.66,0.03],[131.67,7.6247],[131.68,0.56864628],[131.69,36.58487669],[131.7,7.9735453]]]
["bitfinex","SOLUSD",1742724894751,[[131.65,0.063],[131.64,15.53508486],[131.63,219.736972],[131.62,18.994],[131.61,37.9897]],[[131.66,9.69269484],[131.67,0.03],[131.69,0.03],[131.7,3.2494453],[131.71,13.8299]]]
["bitfinex","SOLUSD",1742724918552,[[132.39,52.35931624],[132.27,37.2779696],[132.23,21.01687426],[132.22,11.77481064],[132.16,39.50095205]],[[132.47,8.86],[132.5,37.32333222],[132.51,3.74469551],[132.52,200.26],[132.53,39.89719455]]]
["bitfinex","SOLUSD",1742724934971,[[132.36,18.64964886],[132.34,0.5],[132.32,8.58],[132.31,1.6578],[132.3,0.28432314]],[[132.43,26.4289],[132.44,3.28864629],[132.47,37.7443],[132.48,18.64964886],[132.52,60.4501]]]
["bitfinex","SOLUSD",1742724952484,[[132.23,18.64964886],[132.22,6.5333],[132.21,8.34],[132.2,200.423],[132.18,0.28432314]],[[132.29,20.0],[132.32,64.238],[132.33,8.36],[132.34,37.7814],[132.36,22.72]]]
["bitfinex","SOLUSD",1742724995328,[[132.2,0.0001],[132.16,26.38964886],[132.13,7.0742],[132.1,202.8768],[131.94,20.0]],[[132.22,6.8068],[132.23,17.15836157],[132.24,0.14216157],[132.26,34.0238],[132.28,23.40835894]]]
["bitfinex","SOLUSD",1742725019936,[[132.24,19.14964886],[132.22,7.54],[132.2,14.22972314],[132.19,5.07834599],[132.13,0.5]],[[132.3,34.0436],[132.31,23.8077],[132.33,27.55842972],[132.38,97.67611153],[132.43,115.13126302]]]
["bitfinex","SOLUSD",1742725035372,[[132.53,7.54],[132.52,199.82],[132.51,0.5],[132.48,6.2533],[132.46,10.4864]],[[132.58,20.0],[132.6,0.14216157],[132.61,36.9676],[132.62,6.7863],[132.63,0.28432314]]]
["bitfinex","SOLUSD",1742725063665,[[132.52,0.063],[132.51,207.42],[132.48,18.64964886],[132.46,9.98902314],[132.39,0.5]],[[132.58,57.7008],[132.59,7.48],[132.61,0.28432314],[132.62,33.9315],[132.65,75.32344886]]]
["bitfinex","SOLUSD",1742725085702,[[132.58,26.733972],[132.56,0.28432314],[132.55,7.62555951],[132.54,18.862],[132.53,199.78432314]],[[132.59,0.03],[132.65,0.03],[132.68,23.7712],[132.69,1.0],[132.7,10.5618]]]
["bitfinex","SOLUSD",1742725101408,[[132.64,26.40964886],[132.63,13.6562],[132.62,1.79178023],[132.61,199.46],[132.6,0.28432314]],[[132.65,0.03],[132.68,0.03],[132.69,7.7828],[132.73,16.9829],[134.99,728.97196579]]]
["bitfinex","SOLUSD",1742725123015,[[132.62,0.5],[132.61,7.12],[132.59,0.063],[132.58,18.64964886],[132.55,206.8642]],[[132.66,23.7748],[132.67,3.1354],[132.69,40.9987],[132.7,7.40432314],[132.79,73.75962129]]]
["bitfinex","SOLUSD",1742725153988,[[132.63,0.563],[132.62,0.063],[132.59,7.063],[132.57,6.5365],[132.56,18.933972]],[[132.67,50.878],[132.68,6.8132],[132.69,1.0],[132.71,10.0502],[132.79,129.3747273]]]
["bitfinex","SOLUSD",1742725233431,[[132.54,6.66],[132.53,2.9924],[132.52,6.1126],[132.51,18.64964886],[132.49,199.563]],[[132.56,26.403],[132.6,41.49126206],[132.61,9.23176162],[132.62,0.17216157],[132.64,43.89790991]]]
["bitfinex","SOLUSD",1742725268337,[[132.58,0.0001],[132.53,0.063],[132.52,6.5801],[132.51,199.44],[132.49,6.5981]],[[132.59,27.82632314],[132.6,0.03],[132.61,18.8527],[132.62,9.4997],[132.63,6.61]]]
["bitfinex","SOLUSD",1742725283345,[[132.45,0.0001],[132.44,0.063],[132.4,6.2536],[132.39,2.8875],[132.34,7.5561]],[[132.46,0.28432314],[132.47,20.0],[132.5,98.39061142],[132.51,28.31704886],[132.54,37.7244]]]
["bitfinex","SOLUSD",1742725311294,[[132.38,0.0001],[132.35,6.58],[132.34,6.3163],[132.33,2.886],[132.32,199.72]],[[132.39,27.5534],[132.4,0.03],[132.41,0.17216157],[132.42,19.02156157],[132.43,6.58]]]
["bitfinex","SOLUSD",1742725353833,[[132.47,6.54],[132.46,18.64964886],[132.45,1.50950132],[132.43,7.83502314],[132.42,6.1682]],[[132.49,27.5479],[132.52,18.8951],[132.53,0.14216157],[132.75,18.649648],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742725418563,[[132.3,0.063],[132.29,6.5],[132.28,0.063],[132.27,18.71264886],[132.26,202.7744]],[[132.31,7.558],[132.32,20.0],[132.33,18.8926],[132.34,3.19056157],[132.35,37.7786]]]
["bitfinex","SOLUSD",1742725455386,[[132.35,0.063],[132.32,199.84],[132.3,0.063],[132.28,0.063],[132.27,8.9997]],[[132.36,20.14216157],[132.38,0.17216157],[132.39,26.437],[132.4,20.14216157],[132.41,59.27934886]]]
["bitfinex","SOLUSD",1742725506022,[[132.29,6.5],[132.28,0.063],[132.27,0.063],[132.26,18.71264886],[132.25,200.16432314]],[[132.31,26.483],[132.32,6.96045099],[132.36,44.52712314],[132.37,34.99417601],[132.38,0.03]]]
["bitfinex","SOLUSD",1742725519948,[[132.3,33.27679514],[132.29,1.5113025],[132.28,9.3283],[132.27,18.9623],[132.26,0.563]],[[132.31,0.03],[132.32,6.96045099],[132.35,7.5858],[132.37,18.8867],[132.43,44.3175]]]
["bitfinex","SOLUSD",1742725560401,[[132.27,6.563],[132.26,0.063],[132.24,18.71264886],[132.23,213.92132314],[132.13,154.6415852]],[[132.3,18.8964],[132.31,7.588],[132.32,9.85145099],[132.33,44.2279],[132.34,0.14216157]]]
["bitfinex","SOLUSD",1742725631909,[[132.3,19.36988246],[132.29,6.5],[132.27,6.5639],[132.26,0.063],[132.25,207.70542314]],[[132.31,0.03],[132.33,26.4489],[132.34,3.0595],[132.35,0.03],[132.38,6.49046157]]]
["bitfinex","SOLUSD",1742725686343,[[132.3,3.36e-05],[132.27,0.063],[132.26,0.063],[132.25,206.34],[132.24,18.71264886]],[[132.31,10.97372314],[132.32,7.13537517],[132.33,24.9809],[132.35,0.5299],[132.37,34.46975731]]]
["bitfinex","SOLUSD",1742725738617,[[132.3,263.6688153],[132.29,6.656],[132.28,199.88],[132.27,0.20516157],[132.26,7.76576157]],[[132.31,0.03],[132.32,7.13537517],[132.33,7.557],[132.35,0.03],[132.37,18.8878]]]
["bitfinex","SOLUSD",1742725815944,[[132.3,33.65907242],[132.29,3.3437],[132.27,199.92003596],[132.26,19.4648],[132.24,0.063]],[[132.31,0.03],[132.35,7.5857],[132.36,20.0],[132.37,18.8872],[132.38,0.03]]]
["bitfinex","SOLUSD",1742725871804,[[132.29,18.64964886],[132.28,6.96948471],[132.27,0.14219753],[132.26,9.13471046],[132.24,22.859]],[[132.31,0.03],[132.32,14.45197395],[132.35,18.9195],[132.37,3.5005],[132.41,6.01453918]]]
["bitfinex","SOLUSD",1742725920272,[[132.34,25.12964886],[132.31,199.843],[132.3,0.28432314],[132.29,0.14216157],[132.27,30.18013596]],[[132.35,0.03],[132.38,33.29594449],[132.39,3.674],[132.41,45.18876157],[132.42,0.14216157]]]
["bitfinex","SOLUSD",1742725934781,[[132.37,25.55613357],[132.36,199.72],[132.35,7.5554],[132.34,0.14216157],[132.33,18.8921]],[[132.38,6.85694449],[132.41,7.5523],[132.42,3.3441],[132.43,0.03],[132.44,26.0111]]]
["bitfinex","SOLUSD",1742725963494,[[132.32,18.64964886],[132.31,6.543],[132.29,0.28432314],[132.28,7.76466157],[132.27,1.6533875]],[[132.36,11.1712],[132.38,25.6531],[132.4,0.14216157],[132.41,6.62216157],[132.42,47.31880371]]]
["bitfinex","SOLUSD",1742726034467,[[132.29,1.79562949],[132.28,26.27214886],[132.27,6.48003596],[132.26,203.3858],[132.25,26.65276157]],[[132.31,0.03],[132.35,7.5857],[132.36,22.5323],[132.37,0.17216157],[132.4,8.57687037]]]
["bitfinex","SOLUSD",1742726085298,[[132.28,6.4801],[132.27,3.596e-05],[132.26,7.6236],[132.24,20.22439306],[132.23,229.57728471]],[[132.3,0.03],[132.31,15.42529924],[132.34,22.3264],[132.35,0.17216157],[164.0,2.0]]]
["bitfinex","SOLUSD",1742726138263,[[132.29,206.3],[132.28,0.0001],[132.27,3.596e-05],[132.26,0.063],[132.25,18.64964886]],[[132.3,0.03],[132.31,0.03],[132.32,26.4509],[132.33,3.6696],[132.35,6.8706]]]
["bitfinex","SOLUSD",1742726174973,[[132.24,0.063],[132.21,25.12964886],[132.19,7.6278],[132.18,0.42648471],[132.17,0.20516157]],[[132.26,27.48984398],[132.29,67.91072314],[132.3,13.6131],[132.31,0.03],[132.32,19.86549399]]]
["bitfinex","SOLUSD",1742726208596,[[132.25,225.04964886],[132.23,0.56864628],[132.22,10.1058],[132.21,0.063],[132.2,7.5642]],[[132.26,15.08064398],[132.29,0.03],[132.3,18.9278],[132.31,0.03],[132.39,56.45500406]]]
["bitfinex","SOLUSD",1742726255337,[[132.24,18.64964886],[132.23,6.48],[132.22,207.546],[132.21,0.48948471],[132.2,19.05266157]],[[132.25,6.63636857],[132.26,4.517e-05],[132.28,3.4738],[132.29,0.03],[132.3,14.6617]]]
["bitfinex","SOLUSD",1742726304866,[[132.25,26.78334584],[132.23,3.6984],[132.22,207.5659],[132.21,23.39001531],[132.19,34.15167745]],[[132.26,4.517e-05],[132.29,0.03],[132.3,0.03],[132.31,3.3902],[132.33,7.3459]]]
["bitfinex","SOLUSD",1742726356903,[[132.25,0.063],[132.23,6.48],[132.22,218.63264886],[132.21,7.6265],[132.15,30.07715433]],[[132.26,4.517e-05],[132.28,27.5599],[132.29,3.4395],[132.3,18.9267],[132.31,14.06659217]]]
["bitfinex","SOLUSD",1742726387134,[[132.29,33.11523357],[132.28,21.65324059],[132.27,18.9002],[132.25,33.806],[132.24,37.8085]],[[132.3,0.03],[132.31,6.66289217],[132.35,0.03],[132.37,7.5847],[132.42,0.03]]]
["bitfinex","SOLUSD",1742726471411,[[132.43,218.39181043],[132.42,7.5515],[132.41,0.14216157],[132.39,18.8835],[132.37,7.5784]],[[132.44,0.03],[132.45,3.5037],[132.5,26.4151],[132.51,6.8048],[132.53,0.14216157]]]
["bitfinex","SOLUSD",1742726501155,[[132.56,218.14964886],[132.53,14.0052],[132.52,0.14216157],[132.48,44.8281],[132.46,38.72707766]],[[132.57,16.18685323],[132.58,0.03],[132.59,3.6866],[132.61,7.4185],[132.65,38.36606157]]]
["bitfinex","SOLUSD",1742726515670,[[132.57,26.76139514],[132.56,205.96],[132.54,26.2236],[132.51,41.8194],[110.56,0.7]],[[132.58,0.03],[132.63,10.03716366],[132.65,7.1528],[132.66,20.459892],[132.69,1.64206157]]]
["bitfinex","SOLUSD",1742726539118,[[132.64,224.61181043],[132.62,0.14216157],[132.61,7.5407],[132.59,18.8551],[132.58,3.6985]],[[132.65,0.0001],[132.66,1.613392],[132.67,7.5376],[132.69,4.4372],[132.7,18.8395]]]
["bitfinex","SOLUSD",1742726588347,[[132.65,232.232572],[132.63,0.063],[132.62,18.8508],[132.61,0.14216157],[132.6,0.14216157]],[[132.66,0.030092],[132.68,3.5613],[132.69,1.0],[132.7,7.1361],[132.71,7.5653]]]
["bitfinex","SOLUSD",1742726618591,[[132.59,205.74],[132.58,0.063],[132.54,0.28432314],[132.53,7.68746157],[132.52,7.2528]],[[132.61,7.5411],[132.62,20.0],[132.63,22.3877],[132.64,7.53776286],[132.65,0.64206157]]]
["bitfinex","SOLUSD",1742726670323,[[132.62,18.64964886],[132.61,6.563],[132.6,207.18572314],[132.59,0.20516157],[132.58,0.20516157]],[[132.63,0.03],[132.64,0.03],[132.66,7.538092],[132.67,3.6414],[132.71,7.84576157]]]
["bitfinex","SOLUSD",1742726689632,[[132.62,25.393972],[132.61,0.063],[132.6,7.5413],[132.59,0.063],[132.58,0.20516157]],[[132.63,0.03],[132.64,0.03],[132.66,14.1549091],[132.69,30.79434173],[132.71,7.98792314]]]
["bitfinex","SOLUSD",1742726722657,[[132.51,6.543],[132.5,0.063],[132.49,210.69867745],[132.48,42.08684154],[132.47,46.85390769]],[[132.54,26.407],[132.55,10.921],[132.56,0.14216157],[132.57,58.2179],[132.59,0.14216157]]]
["bitfinex","SOLUSD",1742726758815,[[132.88,7.34],[132.87,18.64964886],[132.86,0.5],[132.85,0.28432314],[132.81,9.03420308]],[[132.92,10.5431],[132.93,2.6847832],[132.95,0.03],[132.96,199.16],[132.98,45.11196157]]]
["bitfinex","SOLUSD",1742726778220,[[132.75,0.063],[132.73,0.28432314],[132.72,25.90964886],[132.71,0.14216157],[132.69,1.6487682]],[[132.77,7.5318],[132.78,1.7567],[132.79,18.8267],[132.8,64.1808],[132.82,0.14216157]]]
["bitfinex","SOLUSD",1742726811277,[[132.75,0.0001],[132.69,0.28432314],[132.68,7.06],[132.66,26.32981043],[132.65,6.42856157]],[[132.76,7.5623],[132.77,1.7186],[132.78,24.0037226],[132.79,7.1],[132.8,48.40992759]]]
["bitfinex","SOLUSD",1742726831509,[[132.66,8.10664628],[132.65,20.21986541],[132.64,6.94],[132.61,44.374],[132.59,293.49224425]],[[132.72,7.5347],[132.73,20.0],[132.74,18.835],[132.75,1.5122],[132.76,44.3232]]]
["bitfinex","SOLUSD",1742726870637,[[132.65,0.0001],[132.62,6.76],[132.61,18.71264886],[132.6,0.14216157],[132.59,0.28432314]],[[132.66,7.538],[132.67,20.0],[132.68,18.8427],[132.69,0.28432314],[132.7,44.1465]]]
["bitfinex","SOLUSD",1742726959420,[[132.59,6.54],[132.58,0.063],[132.57,0.42648471],[132.55,7.544],[132.32,21.24454264]],[[132.64,7.5692],[132.65,1.5705],[132.66,0.03],[132.67,42.96898537],[132.68,6.31622314]]]
["bitfinex","SOLUSD",1742726976228,[[132.53,0.063],[132.52,18.71264886],[132.51,18.996972],[132.5,13.84636157],[132.36,188.27743815]],[[132.57,7.5431],[132.58,1.6435],[132.59,18.8851],[132.61,37.7057],[132.62,0.28432314]]]
["bitfinex","SOLUSD",1742727086218,[[132.56,20.72644575],[132.54,26.407],[132.53,7.063],[132.52,6.429],[132.5,105.2674885]],[[132.57,0.03],[132.59,0.03],[132.63,9.1153],[132.64,5.90191865],[132.65,18.8475]]]
["bitfinex","SOLUSD",1742727109051,[[132.63,34.76531762],[132.6,23.20143888],[132.58,339.4144],[132.55,80.409],[109.61,0.05146662]],[[132.64,0.03],[132.66,0.03],[132.69,1.5754],[132.7,7.566],[132.71,6.3275]]]
["bitfinex","SOLUSD",1742727179501,[[132.67,0.42648471],[132.66,20.29866656],[132.65,26.3851],[132.64,11.95224425],[132.63,29.4674885]],[[132.69,1.5012],[132.7,0.03],[132.71,0.03],[132.72,6.074],[132.83,38.1433]]]
["bitfinex","SOLUSD",1742727219269,[[132.7,27.20469367],[132.68,7.5364],[132.66,82.863],[132.65,30.29874425],[132.64,222.1244885]],[[132.71,0.03],[132.72,8.67580375],[132.73,7.5343],[132.74,6.1321],[132.75,0.03]]]
["bitfinex","SOLUSD",1742727271305,[[132.66,0.063],[132.64,25.12964886],[132.63,0.063],[132.62,0.28432314],[132.6,0.14216157]],[[132.69,1.5061],[132.7,32.8377],[132.71,37.85066157],[132.72,6.65216157],[132.74,38.1689]]]
["bitfinex","SOLUSD",1742727316359,[[132.69,25.69829514],[132.66,7.5379],[132.63,218.0923],[110.28,15.53768737]],[[132.7,0.03],[132.71,0.03],[132.72,0.03],[132.73,7.534],[132.74,1.6664]]]
["bitfinex","SOLUSD",1742727366402,[[132.69,34.74137622],[132.68,11.45224425],[132.67,22.9044885],[132.66,65.85048455],[132.65,44.1873]],[[132.7,0.03],[132.71,0.03],[132.72,0.03],[132.73,1.6195],[132.76,7.5629]]]
["bitfinex","SOLUSD",1742727434849,[[132.59,0.063],[132.58,0.063],[132.54,18.64964886],[132.53,0.34732314],[132.52,0.20516157]],[[132.6,9.16],[132.63,19.02156157],[132.64,6.73826157],[132.65,50.03183323],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742727482412,[[132.58,0.0001],[132.55,0.063],[132.54,18.64964886],[132.53,7.89262314],[132.52,6.76416157]],[[132.62,0.17216157],[132.63,65.6546],[132.64,6.48],[132.65,18.60080448],[132.66,61.85797126]]]
["bitfinex","SOLUSD",1742727515130,[[132.59,6.48],[132.58,18.64974886],[132.56,0.28432314],[132.55,0.20516157],[132.54,14.02426157]],[[132.62,0.03],[132.63,32.8334],[132.64,1.5258],[132.65,37.695],[132.66,6.62216157]]]
["bitfinex","SOLUSD",1742727570502,[[132.58,6.4801],[132.55,18.71264886],[132.54,6.60322314],[132.53,7.75036157],[132.5,0.563]],[[132.6,0.03],[132.62,0.03],[132.63,38.24704291],[132.64,25.23047126],[132.65,44.31646157]]]
["bitfinex","SOLUSD",1742727615415,[[132.74,6.46],[132.72,0.14216157],[132.71,18.64964886],[132.7,199.46216157],[132.66,10.66502605]],[[132.75,0.03],[132.77,0.03],[132.78,1.5329],[132.8,6.4214],[132.81,0.03]]]
["bitfinex","SOLUSD",1742727685476,[[132.76,25.67829514],[132.74,1.56890081],[132.73,199.1],[132.72,12.25175668],[132.71,22.9044885]],[[132.77,0.03],[132.78,0.03],[132.8,0.03],[132.81,8.02313501],[132.82,1.6368]]]
["bitfinex","SOLUSD",1742727719322,[[132.75,19.13913357],[132.74,6.523],[132.72,0.20516157],[132.7,13.19501687],[132.69,222.5244885]],[[132.77,1.637],[132.78,0.03],[132.79,6.5981],[132.8,0.03],[132.81,8.02313501]]]
["bitfinex","SOLUSD",1742727756093,[[132.79,224.73829514],[132.78,0.5],[132.77,21.04874594],[132.76,20.0],[132.75,0.063]],[[132.8,0.03],[132.81,0.03],[132.88,14.7204],[132.89,0.03],[132.9,6.038]]]
["bitfinex","SOLUSD",1742727823421,[[132.87,218.19829514],[132.86,6.44],[132.82,45.70039343],[132.81,13.13554649],[132.75,210.35936933]],[[132.88,12.92266681],[132.89,0.19130995],[132.92,1.5477],[132.94,6.3268],[132.95,0.03]]]
["bitfinex","SOLUSD",1742727848545,[[133.0,6.583],[132.99,1.64542121],[132.98,0.28432314],[132.97,18.79181043],[132.96,21.5245]],[[133.05,6.5393],[133.06,0.16189298],[133.07,1.77291276],[133.08,0.14502384],[133.09,0.15549584]]]
["bitfinex","SOLUSD",1742727865161,[[133.04,0.28432314],[133.03,18.64964886],[133.02,1.78726838],[133.01,6.5],[133.0,0.063]],[[133.05,0.03],[133.11,6.3039],[133.12,8.29763059],[133.13,5.97104649],[133.14,0.14216157]]]
["bitfinex","SOLUSD",1742727889297,[[133.11,6.54],[133.09,20.43607075],[133.08,0.28432314],[133.07,6.3839],[133.03,0.5]],[[133.13,0.03],[133.16,8.67597617],[133.18,6.5449],[133.19,4.2851832],[133.2,0.4999]]]
["bitfinex","SOLUSD",1742727913702,[[133.1,0.063],[133.08,6.66],[133.05,0.34732314],[133.04,18.933972],[133.03,1.50252807]],[[133.12,6.1108],[133.13,0.03],[133.15,1.5589],[133.16,27.32562503],[133.17,7.28206157]]]
["bitfinex","SOLUSD",1742727948922,[[133.24,19.21829514],[133.22,8.24037643],[133.19,84.3149],[133.17,367.3178246],[111.63,0.22908163]],[[133.25,6.15902329],[133.32,25.98447061],[133.34,1.6486],[133.37,7.2999],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742727972672,[[133.3,7.10432314],[133.29,1.78419736],[133.28,18.64964886],[133.26,198.28],[133.25,82.363]],[[133.37,1.6633],[133.39,6.0622],[133.42,39.56642186],[133.44,198.26],[133.49,20.0]]]
["bitfinex","SOLUSD",1742727983062,[[133.31,6.86],[133.28,0.56864628],[133.27,20.1496436],[133.26,280.58],[133.2,31.75871386]],[[133.36,8.2173],[133.37,0.03],[133.4,6.86],[133.41,19.14954886],[133.42,13.616873]]]
["bitfinex","SOLUSD",1742728012567,[[133.25,0.063],[133.24,0.063],[133.23,6.82],[133.21,0.28432314],[133.2,13.28861386]],[[133.31,18.64964886],[133.32,6.82],[133.34,8.69242314],[133.36,0.14216157],[133.37,0.17216157]]]
["bitfinex","SOLUSD",1742728030793,[[133.17,0.063],[133.11,0.063],[133.1,6.843],[133.08,6.2978],[133.07,13.594637]],[[133.18,18.64964886],[133.19,2.0451],[133.2,6.049],[133.21,20.14216157],[133.22,7.20648471]]]
["bitfinex","SOLUSD",1742728085772,[[133.17,0.063],[133.16,0.063],[133.11,0.34732314],[133.1,6.723],[133.08,6.1598]],[[133.19,10.98619363],[133.2,18.64964886],[133.21,0.4999],[133.22,21.38957781],[133.23,198.74216157]]]
["bitfinex","SOLUSD",1742728133388,[[133.17,0.063],[133.16,0.063],[133.14,6.58],[133.12,0.28432314],[133.11,1.95822314]],[[133.19,10.98619363],[133.22,18.64964886],[133.23,6.00900841],[133.24,0.45648471],[133.25,8.67226157]]]
["bitfinex","SOLUSD",1742728165029,[[133.2,0.56864628],[133.19,8.04111872],[133.18,18.71264886],[133.17,1.6398],[133.16,86.13809148]],[[133.24,0.03],[133.28,1.6005],[133.3,6.3699],[133.31,0.03],[133.32,6.54]]]
["bitfinex","SOLUSD",1742728180032,[[133.23,6.54],[133.2,1.7852436],[133.19,18.64964886],[133.18,1.715],[133.17,280.803]],[[133.24,0.03],[133.28,6.1009],[133.31,1.6379],[133.33,23.70592754],[133.34,0.64206157]]]
["bitfinex","SOLUSD",1742728218064,[[133.17,0.063],[133.16,0.063],[133.11,0.063],[133.1,0.063],[133.09,6.563]],[[133.18,0.42648471],[133.19,19.29171043],[133.2,25.59669574],[133.21,5.87455399],[133.23,59.34083718]]]
["bitfinex","SOLUSD",1742728272509,[[133.18,7.04864628],[133.17,3.08927687],[133.16,18.64964886],[133.15,10.92653736],[133.14,280.78]],[[133.19,0.03],[133.2,10.98459574],[133.24,0.03],[133.27,1.5408],[133.29,204.6604]]]
["bitfinex","SOLUSD",1742728303838,[[133.3,0.28432314],[133.29,6.48],[133.28,1.78435228],[133.27,38.64964886],[133.26,0.5]],[[133.31,0.03],[133.33,0.03],[133.34,1.5386],[133.35,6.4108],[133.37,0.03]]]
["bitfinex","SOLUSD",1742728345276,[[133.31,6.523],[133.3,0.34732314],[133.29,1.78390469],[133.28,18.64964886],[133.27,5.4075503]],[[133.33,0.03],[133.34,0.03],[133.35,0.03],[133.37,6.0378],[133.38,1.5922]]]
["bitfinex","SOLUSD",1742728406353,[[133.33,7.02864628],[133.31,1.5623227],[133.3,282.2518],[133.29,7.1181],[133.27,18.75077709]],[[133.34,0.03],[133.35,0.03],[133.37,0.03],[133.38,0.03],[133.39,6.1528]]]
["bitfinex","SOLUSD",1742728410453,[[133.33,6.46],[133.31,0.34732314],[133.3,198.343],[133.27,114.91829095],[133.26,41.55413736]],[[133.34,0.03],[133.35,0.03],[133.37,1.5402],[133.38,0.03],[133.39,6.1528]]]
["bitfinex","SOLUSD",1742728467698,[[133.24,0.063],[133.22,6.46],[133.19,0.34732314],[133.17,1.5883],[133.16,0.063]],[[133.29,0.28432314],[133.3,18.79181043],[133.31,25.41529715],[133.32,0.14216157],[133.34,0.5299]]]
["bitfinex","SOLUSD",1742728497723,[[133.19,0.063],[133.17,6.523],[133.16,0.063],[133.13,20.28432314],[133.12,1.5204]],[[133.23,26.21614886],[133.24,0.42648471],[133.26,0.03],[133.27,6.9599],[133.37,20.03]]]
["bitfinex","SOLUSD",1742728520752,[[133.29,45.67829514],[133.27,7.40215977],[133.26,4.20756022],[133.25,8.2768],[133.12,87.5919999]],[[133.3,0.03],[133.31,11.00619715],[133.35,0.03],[133.39,6.4013],[133.42,13.616873]]]
["bitfinex","SOLUSD",1742728574602,[[133.25,6.523],[133.21,0.34732314],[133.19,18.996972],[133.18,7.43372482],[133.17,205.0195]],[[133.29,18.58272099],[133.3,0.03],[133.31,18.64964886],[133.33,0.28432314],[133.34,0.14216157]]]
["bitfinex","SOLUSD",1742728602037,[[133.36,6.5],[133.34,0.14216157],[133.31,0.28432314],[133.29,24.85474886],[133.28,1.6027]],[[133.38,7.6638],[133.39,10.50639353],[133.4,0.03],[133.43,0.03],[133.44,19.17954886]]]
["bitfinex","SOLUSD",1742728629165,[[133.38,217.35829514],[133.37,14.6908],[133.36,9.53339932],[133.34,20.0],[133.33,41.96119172]],[[133.39,0.03],[133.4,0.03],[133.42,13.616873],[133.43,0.03],[133.54,5.87362301]]]
["bitfinex","SOLUSD",1742728639967,[[133.53,0.28432314],[133.52,26.89111978],[133.47,6.8221],[133.46,9.10950848],[133.45,40.36797709]],[[133.62,7.7009],[133.64,18.933972],[133.66,0.4999],[133.68,6.74432314],[133.72,18.65547688]]]
["bitfinex","SOLUSD",1742728660178,[[133.52,0.063],[133.48,6.48],[133.47,197.94],[133.46,0.28432314],[133.41,1.37064045]],[[133.54,6.6603],[133.55,18.64964886],[133.56,1.5896],[133.57,0.28432314],[133.58,0.4999]]]
["bitfinex","SOLUSD",1742728716745,[[133.46,6.523],[133.43,0.28432314],[133.42,1.6406],[133.4,204.43282314],[133.38,0.063]],[[133.49,20.0],[133.51,0.28432314],[133.52,18.67964886],[133.53,8.4927],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742728750075,[[133.38,0.063],[133.35,6.46],[133.32,1.6909],[133.31,0.28432314],[133.28,6.4808]],[[133.39,39.64964886],[133.42,6.22691713],[133.43,1.69106157],[133.44,13.64256157],[133.48,32.52790152]]]
["bitfinex","SOLUSD",1742728802427,[[133.34,0.063],[133.32,0.063],[133.28,0.063],[133.26,198.26],[133.24,29.10052438]],[[133.35,22.5315],[133.37,18.64964886],[133.38,0.45648471],[133.39,0.64206157],[133.41,18.933972]]]
["bitfinex","SOLUSD",1742728811434,[[133.32,0.063],[133.3,6.46],[133.29,20.28432314],[133.28,0.063],[133.26,200.12872314]],[[133.35,9.64809489],[133.37,18.64964886],[133.38,6.2113],[133.39,1.78632314],[133.42,0.64206157]]]
["bitfinex","SOLUSD",1742728873702,[[133.37,205.00432314],[133.34,0.28432314],[133.33,9.07285482],[133.32,30.32634885],[133.31,6.6311]],[[133.41,8.4572643],[133.45,1.5902],[133.46,6.3807],[133.49,0.5299],[133.5,3.95174815]]]
["bitfinex","SOLUSD",1742728887614,[[133.37,204.7],[133.32,0.28432314],[133.31,0.063],[133.3,82.363],[133.29,7.24181959]],[[133.39,1.6472],[133.41,24.70404886],[133.44,0.42648471],[133.45,0.4999],[133.46,6.53]]]
["bitfinex","SOLUSD",1742728915308,[[133.37,237.39829514],[133.36,7.1568],[133.35,0.063],[133.34,6.62984537],[133.32,38.07041048]],[[133.38,0.03],[133.45,7.6965],[133.46,0.03],[133.49,0.03],[133.52,0.03]]]
["bitfinex","SOLUSD",1742728937127,[[133.51,223.69829514],[133.49,20.5],[133.46,10.08339999],[133.45,43.84130774],[133.15,0.063]],[[133.52,0.03],[133.58,8.1128],[133.63,18.64964886],[133.65,0.14216157],[133.66,0.17216157]]]
["bitfinex","SOLUSD",1742728974884,[[133.65,20.28432314],[133.63,1.78018725],[133.62,229.75044886],[133.6,2.1009],[112.73,4.72749275]],[[133.66,0.03],[133.7,5.0],[133.72,6.2003],[133.73,4.2239627],[133.79,6.25747965]]]
["bitfinex","SOLUSD",1742728992173,[[133.98,47.41034064],[133.95,0.5],[133.94,240.22],[133.93,24.04428624],[133.89,9.57841038]],[[133.99,2.6234627],[134.0,1.04995],[134.07,6.5034],[134.09,1.6416],[134.16,2.76573179]]]
["bitfinex","SOLUSD",1742729012093,[[133.93,6.72],[133.92,197.28],[133.91,0.28432314],[133.88,18.64964886],[133.87,0.78432314]],[[134.0,3.49994707],[134.01,18.933972],[134.04,6.55886157],[134.05,0.14216157],[134.06,8.8123]]]
["bitfinex","SOLUSD",1742729022906,[[133.97,0.063],[133.96,6.7],[133.92,197.28],[133.91,0.28432314],[133.88,1.5056]],[[134.01,0.28432314],[134.02,26.77654886],[134.04,0.4999],[134.05,0.28432314],[134.08,6.7]]]
["bitfinex","SOLUSD",1742729052228,[[133.88,0.063],[133.87,0.063],[133.86,6.7],[133.83,0.28432314],[133.82,1.49383857]],[[133.92,6.1584],[133.93,1.6306],[133.95,18.933972],[133.97,0.17216157],[133.98,0.64206157]]]
["bitfinex","SOLUSD",1742729100070,[[133.92,6.58],[133.9,1.5293],[133.88,203.694],[133.87,0.063],[133.86,0.28432314]],[[133.93,0.03],[133.94,8.542215],[133.97,0.03],[133.99,19.433872],[134.07,35.61744194]]]
["bitfinex","SOLUSD",1742729118895,[[133.88,6.623],[133.87,0.063],[133.86,1.5095],[133.81,0.28432314],[133.79,6.2852]],[[133.93,18.82181043],[133.94,8.542215],[133.96,43.68155114],[133.97,0.31432314],[133.98,0.4999]]]
["bitfinex","SOLUSD",1742729140415,[[133.93,199.0566],[133.91,6.0023],[133.9,0.28432314],[133.87,0.063],[133.85,28.60737886]],[[134.01,18.933972],[134.02,20.0],[134.04,0.4999],[134.05,8.1404],[134.06,0.28432314]]]
["bitfinex","SOLUSD",1742729153654,[[133.94,6.94],[133.93,199.0566],[133.91,6.0023],[133.9,0.28432314],[133.89,7.49946285]],[[134.03,0.31432314],[134.04,18.64964886],[134.05,7.1194],[134.06,0.28432314],[134.07,0.03]]]
["bitfinex","SOLUSD",1742729179057,[[134.02,20.28432314],[134.01,3.12412688],[134.0,1006.0619],[133.99,6.98],[133.97,19.433972]],[[134.03,0.03],[134.04,8.84458332],[134.07,0.03],[134.11,8.2438],[134.14,38.95312794]]]
["bitfinex","SOLUSD",1742729228093,[[134.07,18.64964886],[134.06,8.59109232],[134.05,202.84252314],[134.04,0.5],[134.03,18.64964886]],[[134.19,8.1651],[134.21,0.28432314],[134.22,7.1],[134.23,0.64206157],[134.24,0.14216157]]]
["bitfinex","SOLUSD",1742729238001,[[134.06,7.02],[134.03,1.6113],[134.0,1203.4847],[133.99,0.28432314],[133.95,3.75905823]],[[134.13,0.92638471],[134.14,18.64964886],[134.15,8.19556157],[134.17,7.02],[134.19,20.0]]]
["bitfinex","SOLUSD",1742729258235,[[133.95,1.6445],[133.94,7.36],[133.92,25.477672],[133.91,197.38],[133.9,0.34732314]],[[134.01,8.78338779],[134.05,0.14216157],[134.06,0.28432314],[134.07,37.74965597],[134.1,210.59958432]]]
["bitfinex","SOLUSD",1742729301680,[[134.14,7.26],[134.13,6.1117],[134.12,1.5276],[134.1,197.04],[134.05,0.5]],[[134.22,0.45648471],[134.23,20.0],[134.25,19.24829514],[134.26,14.0445996],[134.27,24.47835649]]]
["bitfinex","SOLUSD",1742729328907,[[134.06,7.08],[134.05,6.1158],[134.04,1.6189],[134.0,18.64964886],[133.99,0.063]],[[134.13,0.56864628],[134.14,38.64964886],[134.17,0.4999],[134.18,25.25495617],[134.19,40.03114278]]]
["bitfinex","SOLUSD",1742729356019,[[133.99,0.063],[133.97,0.063],[133.92,7.02],[133.91,7.8218],[133.87,0.063]],[[134.0,19.21829514],[134.01,17.13648558],[134.02,0.4999],[134.04,20.0],[134.11,94.18028416]]]
["bitfinex","SOLUSD",1742729381424,[[133.91,8.168],[133.9,6.963],[133.88,0.063],[133.87,0.063],[133.86,0.063]],[[133.95,0.42648471],[133.96,20.14216157],[133.99,18.64964886],[134.0,6.92],[134.02,0.4999]]]
["bitfinex","SOLUSD",1742729400660,[[133.91,13.1856],[133.9,1.5722],[133.88,18.71264886],[133.85,197.58516157],[133.82,0.5]],[[133.98,0.56864628],[133.99,20.03],[134.03,47.28112144],[134.04,23.34803796],[134.05,10.76226842]]]
["bitfinex","SOLUSD",1742729458789,[[133.91,0.063],[133.9,0.063],[133.88,0.063],[133.87,13.2138],[133.86,1.5694]],[[133.92,20.56864628],[133.95,17.44360081],[133.96,0.4999],[133.97,24.55300992],[133.98,31.70401898]]]
["bitfinex","SOLUSD",1742729491928,[[133.8,0.063],[133.79,0.063],[133.78,6.4995],[133.77,8.1167],[133.76,0.063]],[[133.84,0.28432314],[133.85,20.28432314],[133.88,28.8825619],[133.9,20.6334843],[133.92,6.00792131]]]
["bitfinex","SOLUSD",1742729519854,[[133.86,18.64964886],[133.85,8.1377],[133.84,6.3985],[133.81,0.34732314],[133.8,0.063]],[[133.92,23.83204196],[133.93,0.42648471],[133.94,0.14216157],[133.95,16.92638887],[133.96,26.77924886]]]
["bitfinex","SOLUSD",1742729535266,[[133.85,0.063],[133.81,6.2133],[133.8,0.063],[133.79,20.26274886],[133.64,57.77465785]],[[133.87,0.56864628],[133.88,30.92721488],[133.9,18.64964886],[133.91,8.6718],[133.93,39.92451033]]]
["bitfinex","SOLUSD",1742729566872,[[133.77,6.4439],[133.76,6.603],[133.72,216.39264886],[133.67,0.063],[133.66,0.5]],[[133.81,0.56864628],[133.82,20.0],[133.84,18.64964886],[133.85,6.54],[133.86,20.0]]]
["bitfinex","SOLUSD",1742729595617,[[133.77,0.063],[133.76,0.063],[133.74,7.8544],[133.73,6.603],[133.72,0.063]],[[133.79,20.56864628],[133.82,6.57],[133.83,18.64964886],[133.84,12.45326842],[133.85,28.33421079]]]
["bitfinex","SOLUSD",1742729654690,[[133.73,0.063],[133.72,0.063],[133.71,0.063],[133.67,7.8578],[133.66,6.54]],[[133.75,27.10864628],[133.78,18.64964886],[133.79,10.96685822],[133.8,31.67401898],[133.81,24.90973796]]]
["bitfinex","SOLUSD",1742729679816,[[133.81,6.54],[133.79,18.64964886],[133.78,7.6688],[133.76,1.49416931]],[[133.82,0.03],[133.86,0.28432314],[133.87,3.73759647],[133.88,0.28432314],[133.89,5.98915519]]]
["bitfinex","SOLUSD",1742729696761,[[133.81,26.2038917],[133.79,0.28432314],[133.78,8.43952314],[133.77,197.6],[133.75,0.5]],[[133.82,0.03],[133.84,0.03],[133.85,10.93142329],[133.87,0.03],[133.9,5.42177194]]]
["bitfinex","SOLUSD",1742729740522,[[133.78,0.063],[133.76,6.54],[133.73,197.54],[133.72,0.063],[133.7,0.64216157]],[[133.8,20.0],[133.81,1.6013],[133.82,0.14216157],[133.83,6.0424],[133.84,0.31432314]]]
["bitfinex","SOLUSD",1742729799382,[[133.67,0.063],[133.63,8.1033],[133.59,0.063],[133.58,0.20516157],[133.57,197.92216157]],[[133.69,0.56864628],[133.7,30.94455965],[133.73,8.1927],[133.74,24.84014886],[133.75,20.0]]]
["bitfinex","SOLUSD",1742729817308,[[133.59,0.063],[133.58,0.063],[133.56,0.279978],[133.54,0.063],[133.46,2.13961119]],[[133.6,14.45715281],[133.61,6.54],[133.62,18.64964886],[133.63,24.7558308],[133.64,11.93698981]]]
["bitfinex","SOLUSD",1742729850224,[[133.45,0.03],[133.44,8.0679],[133.43,6.54],[133.41,198.52339336],[133.39,0.14216157]],[[133.49,0.14216157],[133.5,20.0],[133.52,0.42648471],[133.53,17.49674691],[133.54,11.0145043]]]
["bitfinex","SOLUSD",1742729892087,[[133.53,20.15024886],[133.52,0.03],[133.51,6.54],[133.5,199.67930543],[133.49,6.73512314]],[[133.54,0.063],[133.57,10.95453342],[133.59,0.063],[133.61,0.14216157],[133.66,0.4999]]]
["bitfinex","SOLUSD",1742729947466,[[133.49,18.64964886],[133.48,6.1252],[133.47,1.98528471],[133.46,198.20216157],[133.44,0.03]],[[133.54,0.063],[133.56,26.2053],[133.57,11.01753342],[133.58,37.4329],[133.59,0.20516157]]]
["bitfinex","SOLUSD",1742729979043,[[133.5,9.33e-05],[133.45,18.67964886],[133.44,21.98862314],[133.43,0.14216157],[133.42,0.14216157]],[[133.51,26.2781],[133.52,20.0],[133.54,0.063],[133.55,37.72342314],[133.56,20.00214212]]]
["bitfinex","SOLUSD",1742730000678,[[133.5,0.0300933],[133.49,18.64964886],[133.48,6.86432314],[133.46,8.16296157],[133.45,9.02076971]],[[133.51,0.063],[133.54,0.063],[133.55,26.2073],[133.56,48.39212493],[133.57,0.063]]]
["bitfinex","SOLUSD",1742730050523,[[133.46,25.22964886],[133.45,0.45648471],[133.44,0.03],[133.43,1.4981575],[133.42,0.64216157]],[[133.5,7.4906],[133.51,0.063],[133.52,7.21536335],[133.54,25.0323],[133.55,39.0875]]]
["bitfinex","SOLUSD",1742730067651,[[133.35,198.2],[133.34,26.06964886],[133.33,8.06874628],[133.32,0.5],[133.31,6.4347]],[[133.4,1.97942448],[133.41,7.4956],[133.43,18.7364],[133.44,20.0],[133.45,0.14216157]]]
["bitfinex","SOLUSD",1742730103813,[[133.32,8.30524628],[133.31,7.2],[133.3,21.24785786],[133.29,7.5024],[133.28,0.5]],[[133.33,1.98564564],[133.34,7.4996],[133.37,0.063],[133.38,18.7447],[133.39,23.34803796]]]
["bitfinex","SOLUSD",1742730145452,[[133.35,7.18432314],[133.34,18.64964886],[133.33,212.0803],[133.31,101.0518],[133.3,4.672309]],[[133.37,0.063],[133.41,40.98920862],[133.42,46.69607593],[133.43,18.7995],[133.44,70.1071139]]]
["bitfinex","SOLUSD",1742730151658,[[133.36,26.71679514],[133.35,8.39916362],[133.33,223.831],[133.27,157.1],[133.26,37.519]],[[133.37,0.063],[133.41,10.14537066],[133.42,30.84333796],[133.43,46.75907593],[133.45,20.2564]]]
["bitfinex","SOLUSD",1742730204401,[[133.36,231.59679514],[133.34,0.53],[133.33,112.96941899],[133.32,1.5873],[110.0,53.41923327]],[[133.37,0.063],[133.41,29.85758497],[133.42,23.34803796],[133.43,48.31237593],[133.46,24.18811207]]]
["bitfinex","SOLUSD",1742730245520,[[133.36,33.29679514],[133.35,7.50922665],[133.34,282.5931],[133.33,30.66941899],[133.32,37.5026]],[[133.37,0.063],[133.42,68.84721589],[133.43,24.96433796],[133.44,14.1745],[133.45,5.88880636]]]
["bitfinex","SOLUSD",1742730287059,[[133.25,19.21829514],[133.24,212.3251],[133.22,18.7646],[133.21,6.9557],[133.2,3.85709339]],[[133.31,10.43016722],[133.32,9.48217546],[133.33,7.5003],[133.34,26.58],[133.35,11.73568823]]]
["bitfinex","SOLUSD",1742730310062,[[133.29,26.72069514],[133.28,6.58],[133.27,18.7588],[133.26,205.4784],[133.25,83.8888]],[[133.32,10.49550176],[133.35,7.499],[133.37,1.56057546],[133.38,11.73568823],[133.39,88.78751389]]]
["bitfinex","SOLUSD",1742730335803,[[133.33,0.28432314],[133.32,6.58],[133.31,26.435072],[133.3,0.03],[133.11,39.15078945]],[[133.37,0.063],[133.38,7.4975],[133.39,1.6604],[133.4,20.23837546],[133.42,24.95428823]]]
["bitfinex","SOLUSD",1742730388783,[[133.36,33.29679514],[133.33,198.18],[133.32,20.3223],[133.31,4.28159499],[133.3,6.0559]],[[133.37,0.063],[133.41,18.39104273],[133.42,11.73568823],[133.43,24.90861342],[133.44,72.95285898]]]
["bitfinex","SOLUSD",1742730420605,[[133.49,0.28432314],[133.48,6.56],[133.47,0.14216157],[133.46,18.79181043],[133.45,205.573]],[[133.51,9.0728],[133.54,20.28147546],[133.56,6.56],[133.57,0.063],[133.58,49.23098823]]]
["bitfinex","SOLUSD",1742730440334,[[133.46,0.28432314],[133.45,212.1332],[133.44,18.933972],[133.42,24.8767],[133.41,2.1131]],[[133.5,18.4465835],[133.51,3.08037546],[133.53,18.7236],[133.54,11.79868823],[133.55,38.61851098]]]
["bitfinex","SOLUSD",1742730470464,[[133.46,6.87432314],[133.45,0.28432314],[133.44,26.14354886],[133.42,1.5893],[133.41,18.7379]],[[133.5,18.5097835],[133.51,1.56057546],[133.52,30.45958823],[133.53,23.34803796],[133.54,1.5645]]]
["bitfinex","SOLUSD",1742730497787,[[133.38,6.84432314],[133.37,18.933972],[133.36,0.03],[133.35,199.7348],[133.34,13.9181]],[[133.46,39.45826369],[133.47,24.95663796],[133.48,6.56],[133.49,134.22618588],[133.5,23.37973903]]]
["bitfinex","SOLUSD",1742730534705,[[133.38,0.03],[133.36,0.31432314],[133.35,212.2387],[133.34,18.933972],[133.33,0.03]],[[133.41,31.19598138],[133.42,23.34803796],[133.44,18.735],[133.46,60.82336298],[133.47,29.80782925]]]
["bitfinex","SOLUSD",1742730555219,[[133.31,0.03],[133.28,6.56],[133.27,7.5334],[133.26,0.31432314],[133.25,26.768672]],[[133.32,1.49757546],[133.34,20.0],[133.36,25.44966157],[133.37,55.05236236],[133.38,15.99318177]]]
["bitfinex","SOLUSD",1742730571245,[[133.26,0.03],[133.22,0.31432314],[133.21,239.21664886],[133.2,0.28432314],[133.18,18.7715]],[[133.31,29.28507546],[133.32,35.38972314],[133.33,68.38187338],[133.34,43.49019953],[133.35,0.14216157]]]
["bitfinex","SOLUSD",1742730602668,[[133.19,0.14216157],[133.18,19.07613357],[133.17,20.3899],[133.16,1.5419],[133.15,217.2745]],[[133.22,10.14831022],[133.25,7.5048],[133.26,1.49757546],[133.27,30.49012452],[133.29,53.27607593]]]
["bitfinex","SOLUSD",1742730636716,[[133.21,19.21829514],[133.2,14.0672],[133.19,198.48],[133.18,82.3],[133.17,8.1623]],[[133.22,0.063],[133.27,7.5035],[133.28,13.22749998],[133.29,42.10433796],[133.3,1.6342]]]
["bitfinex","SOLUSD",1742730701473,[[133.13,0.03],[133.12,7.65406157],[133.11,205.08],[133.1,19.07613357],[133.09,18.7841]],[[133.18,10.55587546],[133.21,13.0076],[133.22,69.57423741],[133.23,71.82092452],[133.24,42.78190996]]]
["bitfinex","SOLUSD",1742730725288,[[133.06,19.21829514],[133.05,14.0758],[133.03,10.343309],[133.02,198.58],[133.0,6.50616756]],[[133.14,1.5311],[133.15,1.49757546],[133.16,45.73972391],[133.17,35.35052187],[133.19,28.51916795]]]
["bitfinex","SOLUSD",1742730749928,[[133.04,33.01659514],[133.03,209.465309],[133.01,18.7955],[132.99,82.3],[132.97,43.74185438]],[[133.12,27.78957546],[133.13,11.79292452],[133.14,31.50023796],[133.15,75.71416064],[133.16,25.14838572]]]
["bitfinex","SOLUSD",1742730761717,[[133.03,2.598209],[133.01,198.68],[133.0,1.6535],[132.99,6.56],[132.98,32.945172]],[[133.05,7.5159],[133.06,15.33978891],[133.07,18.7871],[133.09,49.58474766],[133.1,37.62843796]]]
["bitfinex","SOLUSD",1742730800905,[[132.94,14.6117],[132.91,82.3],[132.9,198.76],[132.89,10.1401686],[132.88,0.5]],[[133.02,1.49757546],[133.03,63.8953],[133.04,14.22481015],[133.05,56.09482452],[133.06,23.34803796]]]
["bitfinex","SOLUSD",1742730821816,[[132.97,6.74],[132.96,1.6016],[132.95,19.21829514],[132.94,14.0358],[132.92,18.807]],[[133.01,22.11157406],[133.03,13.22749998],[133.04,76.78411389],[133.05,20.4722],[133.06,76.2866139]]]
["bitfinex","SOLUSD",1742730840243,[[132.97,6.74],[132.95,7.66366157],[132.94,25.30551043],[132.93,1.84452314],[132.92,217.607]],[[133.01,0.063],[133.02,19.24772452],[133.03,24.84561342],[133.04,72.20737593],[133.05,8.1954]]]
["bitfinex","SOLUSD",1742730863101,[[133.02,6.80216157],[133.01,26.30981043],[133.0,199.04432314],[132.99,6.6427],[132.96,37.6033]],[[133.05,0.063],[133.06,22.50301866],[133.08,1.584],[133.09,7.71447546],[133.15,140.27043432]]]
["bitfinex","SOLUSD",1742730921016,[[133.12,198.62],[133.09,6.6],[133.08,18.79181043],[133.07,0.42648471],[133.06,6.0307]],[[133.13,0.063],[133.15,1.56057546],[133.16,26.2841],[133.17,1.6608],[133.18,6.6728]]]
["bitfinex","SOLUSD",1742730956051,[[133.06,0.17216157],[133.05,20.3507],[133.04,19.07613357],[133.03,217.4414],[133.02,1.5456]],[[133.1,15.93333131],[133.12,23.34803796],[133.13,15.51622292],[133.14,37.03422452],[133.16,46.98039907]]]
["bitfinex","SOLUSD",1742730999807,[[133.11,251.85079514],[133.1,0.03],[133.09,24.8334],[133.08,12.62829187],[133.07,7.73957893]],[[133.12,0.063],[133.13,0.063],[133.15,0.063],[133.17,0.063],[133.18,0.063]]]
["bitfinex","SOLUSD",1742731029738,[[133.12,32.86341043],[133.11,198.54],[133.1,0.45648471],[133.09,18.7838],[133.08,1.5713]],[[133.16,1.6345],[133.17,18.04442452],[133.18,30.92013796],[133.19,82.76651913],[133.2,0.063]]]
["bitfinex","SOLUSD",1742731068618,[[133.12,0.03],[133.11,26.30421043],[133.1,199.03648471],[133.09,26.9723],[133.06,0.03]],[[133.16,16.9899109],[133.17,30.90923796],[133.18,49.81915139],[133.19,0.063],[133.2,37.36996783]]]
["bitfinex","SOLUSD",1742731126279,[[133.19,33.28629514],[133.18,1.5426],[133.17,6.0352],[133.16,18.7744],[133.15,37.5794]],[[133.2,0.063],[133.22,0.063],[133.24,0.063],[133.26,0.063],[133.27,9.1667]]]
["bitfinex","SOLUSD",1742731169437,[[133.19,26.75629514],[133.16,26.8341],[133.15,7.54245961],[133.13,4.28573226],[133.05,59.66592685]],[[133.2,0.063],[133.22,0.063],[133.23,13.80432549],[133.24,0.063],[133.25,11.72992452]]]
["bitfinex","SOLUSD",1742731206887,[[133.33,57.03347198],[133.32,8.00761636],[133.31,18.7529],[133.3,1.5918],[133.29,57.53673689]],[[133.34,0.063],[133.36,0.063],[133.43,8.1552],[133.45,13.22749998],[133.46,42.08153796]]]
["bitfinex","SOLUSD",1742731224206,[[133.49,6.54],[133.48,0.28432314],[133.47,198.06],[133.46,18.933972],[133.45,7.4933]],[[133.52,7.4895],[133.54,7.62777546],[133.55,18.7204],[133.57,43.9735],[133.59,42.223872]]]
["bitfinex","SOLUSD",1742731238842,[[133.48,0.28432314],[133.47,198.123],[133.46,25.473972],[133.45,7.4932],[133.43,20.3518]],[[133.55,27.62251591],[133.56,1.5589],[133.58,50.88722314],[133.59,41.723972],[133.64,43.11211593]]]
["bitfinex","SOLUSD",1742731303388,[[133.55,32.72875945],[133.54,197.94],[133.53,11.97901744],[133.52,18.7855],[133.51,5.99292759]],[[133.56,0.03],[133.58,15.34953025],[133.59,0.2],[133.62,7.4839],[133.64,1.52757546]]]
["bitfinex","SOLUSD",1742731340974,[[133.57,0.14216157],[133.56,211.9502],[133.55,18.85481043],[133.54,0.28432314],[133.53,11.97901744]],[[133.59,0.23],[133.61,7.4846],[133.64,34.12261627],[133.65,1.6421],[133.66,6.3079]]]
["bitfinex","SOLUSD",1742731390675,[[133.72,236.99829514],[133.7,82.3],[133.69,6.52],[133.68,8.2693],[133.67,18.7015]],[[133.73,0.03],[133.79,1.5746],[133.81,1.49757546],[133.82,24.9399],[133.84,23.0199]]]
["bitfinex","SOLUSD",1742731439409,[[133.59,6.563],[133.58,8.065],[133.57,26.420472],[133.56,198.12732314],[133.55,0.063]],[[133.64,20.45999338],[133.65,1.49757546],[133.66,38.7044],[133.67,6.9999],[133.8,49.67289016]]]
["bitfinex","SOLUSD",1742731466144,[[133.68,6.5],[133.67,26.414872],[133.66,7.8696],[133.65,198.10432314],[133.64,18.7069]],[[133.7,0.03],[133.72,0.03],[133.73,0.03],[133.74,7.4773],[133.75,1.49757546]]]
["bitfinex","SOLUSD",1742731512821,[[133.69,26.69819514],[133.68,6.5],[133.67,7.50698599],[133.66,298.786],[133.64,2.0574]],[[133.7,0.03],[133.72,0.03],[133.73,0.03],[133.76,13.69676794],[133.77,15.6265]]]
["bitfinex","SOLUSD",1742731553432,[[133.69,34.69377483],[133.68,197.72],[133.67,101.0027],[133.66,7.863],[133.65,9.38047447]],[[133.7,0.03],[133.72,0.03],[133.73,0.03],[133.75,9.5871224],[133.76,7.4761]]]
["bitfinex","SOLUSD",1742731597473,[[133.71,33.19709514],[133.69,26.45304273],[133.68,280.02],[133.66,39.0923],[133.44,17.051451]],[[133.72,0.03],[133.73,9.54445053],[133.77,7.4755],[133.78,1.5413],[133.79,6.0039]]]
["bitfinex","SOLUSD",1742731656717,[[133.77,197.62],[133.74,18.64964886],[133.73,6.76432314],[133.71,8.43592314],[133.7,89.779]],[[133.79,8.97197546],[133.8,20.2394],[133.82,13.56884614],[133.84,43.8535],[133.85,41.69829514]]]
["bitfinex","SOLUSD",1742731690378,[[133.71,0.0001],[133.69,0.063],[133.66,0.063],[133.63,197.743],[133.62,7.4838]],[[133.72,35.30669514],[133.73,30.25937546],[133.74,18.6931],[133.75,6.56163428],[133.76,37.3819]]]
["bitfinex","SOLUSD",1742731711796,[[133.63,0.063],[133.62,7.8447],[133.61,6.48],[133.6,7.4845],[133.59,0.34732314]],[[133.66,7.4818],[133.67,1.52757546],[133.69,19.2],[133.7,6.62216157],[133.72,64.069472]]]
["bitfinex","SOLUSD",1742731745211,[[133.63,0.0001],[133.59,0.063],[133.57,197.843],[133.56,0.063],[133.55,7.6461]],[[133.64,8.26692314],[133.65,7.97757546],[133.66,37.668072],[133.67,1.90622314],[133.68,29.0983]]]
["bitfinex","SOLUSD",1742731776555,[[133.59,0.0001],[133.58,25.12964886],[133.57,7.5495],[133.56,205.81042314],[133.55,0.063]],[[133.6,1.95079891],[133.62,18.92328747],[133.66,18.7353],[133.67,3.10717546],[133.71,26.42266148]]]
["bitfinex","SOLUSD",1742731850398,[[133.63,216.44964886],[133.62,7.4837],[133.61,0.28432314],[133.6,19.05842314],[133.59,7.676]],[[133.64,1.98215563],[133.65,0.03],[133.66,0.03],[133.67,7.5111],[133.71,43.81817117]]]
["bitfinex","SOLUSD",1742731894357,[[133.63,32.877272],[133.62,0.28432314],[133.6,26.80589316],[133.59,1.5571],[133.55,38.0008]],[[133.64,0.03],[133.65,0.03],[133.66,0.03],[133.67,0.03],[133.69,7.4802]]]
["bitfinex","SOLUSD",1742731935768,[[133.6,0.063],[133.59,204.3001],[133.58,26.419572],[133.57,8.1221],[109.85,61.8088661]],[[133.64,0.03],[133.65,1.52757546],[133.66,22.59212934],[133.67,6.3556],[133.68,25.1616]]]
["bitfinex","SOLUSD",1742731960773,[[133.56,0.0001],[133.53,0.063],[133.52,0.063],[133.49,0.063],[133.48,8.219]],[[133.57,7.4867],[133.58,7.95757546],[133.59,18.7144],[133.61,2.43852314],[133.62,27.32724023]]]
["bitfinex","SOLUSD",1742731991301,[[133.53,0.03],[133.52,9.0806],[133.51,25.10964886],[133.5,0.28432314],[133.49,204.49102314]],[[133.54,1.93543658],[133.55,3.09683184],[133.56,0.063],[133.57,7.5498],[133.59,1.49757546]]]
["bitfinex","SOLUSD",1742732066878,[[133.49,0.063],[133.47,0.063],[133.46,0.063],[133.45,1.6502],[133.43,12.768]],[[133.5,9.43601769],[133.51,1.49757546],[133.52,6.523],[133.53,43.44804628],[133.54,22.28557028]]]
["bitfinex","SOLUSD",1742732091101,[[133.45,0.063],[133.42,25.17264886],[133.41,9.1467],[133.4,6.64112314],[132.74,0.24540665]],[[133.48,12.54688674],[133.49,1.49757546],[133.5,38.7265],[133.51,6.46],[133.52,22.72114416]]]
["bitfinex","SOLUSD",1742732127343,[[133.44,0.03],[133.42,0.063],[133.41,18.64964886],[133.4,6.46],[133.39,198.12]],[[133.45,9.43747261],[133.46,0.063],[133.47,1.49757546],[133.48,18.7293],[133.49,6.46]]]
["bitfinex","SOLUSD",1742732174362,[[133.44,0.03],[133.42,0.063],[133.41,204.5],[133.4,18.64964886],[133.39,7.92902314]],[[133.47,28.16463696],[133.48,1.49757546],[133.49,39.1094],[133.5,0.34732314],[133.51,6.9599]]]
["bitfinex","SOLUSD",1742732226617,[[133.45,26.71169514],[133.44,8.1422],[133.43,1.49837193],[133.42,299.6594],[133.41,6.5131]],[[133.46,0.0001],[133.5,0.063],[133.52,1.688],[133.53,23.43699357],[133.54,0.063]]]
["bitfinex","SOLUSD",1742732255361,[[133.44,0.03],[133.42,0.063],[133.39,25.10964886],[133.38,213.5657],[133.37,0.28432314]],[[133.45,28.99097546],[133.46,0.0001],[133.47,8.2263],[133.48,25.1893],[133.49,0.4999]]]
["bitfinex","SOLUSD",1742732270878,[[133.44,0.0001],[133.42,0.063],[133.38,0.03],[133.37,18.64964886],[133.36,13.9582]],[[133.45,27.77772314],[133.46,5.27808348],[133.47,8.7262],[133.48,49.92503364],[133.49,0.28432314]]]
["bitfinex","SOLUSD",1742732301777,[[133.37,15.3844],[133.35,0.31432314],[133.34,25.10964886],[133.32,0.03],[133.3,82.83]],[[133.4,1.94814371],[133.42,7.4952],[133.43,26.46],[133.44,1.49757546],[133.45,32.37558658]]]
["bitfinex","SOLUSD",1742732334310,[[133.42,39.62479514],[133.41,1.49842816],[133.4,198.12],[133.39,20.8878],[133.38,82.33]],[[133.43,0.063],[133.45,13.49982501],[133.46,0.0001],[133.5,7.5537],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742732394396,[[133.47,0.03],[133.44,0.03],[133.42,26.428972],[133.41,208.09],[133.39,19.02512314]],[[133.48,13.6788],[133.49,3.01497546],[133.5,18.7278],[133.51,6.44],[133.53,37.79352314]]]
["bitfinex","SOLUSD",1742732421214,[[133.51,26.423972],[133.5,6.44],[133.49,1.49749091],[133.48,19.01322314],[133.46,0.53]],[[133.52,0.063],[133.53,0.063],[133.54,0.063],[133.56,0.063],[133.57,19.13640409]]]
["bitfinex","SOLUSD",1742732440218,[[133.51,18.79181043],[133.5,0.42648471],[133.49,26.219],[133.48,7.93762353],[133.47,1.6488]],[[133.52,0.063],[133.53,0.063],[133.54,0.063],[133.56,0.063],[133.57,19.13630409]]]
["bitfinex","SOLUSD",1742732466150,[[133.38,0.03],[133.37,0.03],[133.35,0.03],[133.34,18.64964886],[133.33,206.41466157]],[[133.39,1.49757546],[133.4,7.4962],[133.41,18.7397],[133.42,31.44313541],[133.43,10.61724621]]]
["bitfinex","SOLUSD",1742732497269,[[133.33,20.38856157],[133.32,1.72236157],[133.31,0.31432314],[133.29,82.3],[133.26,38.0198]],[[133.39,0.063],[133.4,1.49757546],[133.41,7.4957],[133.42,11.44313541],[133.43,8.0493]]]
["bitfinex","SOLUSD",1742732538828,[[133.36,26.432472],[133.35,6.44],[133.33,20.56409888],[133.32,198.29],[133.31,45.8974]],[[133.37,1.87713494],[133.38,0.063],[133.39,0.063],[133.42,18.93863541],[133.47,37.81062314]]]
["bitfinex","SOLUSD",1742732584064,[[133.37,26.71619514],[133.36,1.49892181],[133.35,14.4246],[133.34,104.75471135],[133.33,198.21]],[[133.38,4.9420994],[133.39,0.063],[133.4,12.79935129],[133.41,3.00930541],[133.43,7.4951]]]
["bitfinex","SOLUSD",1742732599157,[[133.43,32.868472],[133.42,0.28432314],[133.4,18.7395],[133.38,1.49835196],[133.37,37.4884]],[[133.44,1.93909167],[133.48,9.0864],[133.5,6.1065],[133.52,0.063],[133.54,54.20561363]]]
["bitfinex","SOLUSD",1742732666716,[[133.43,33.15279514],[133.42,20.0],[133.41,18.7386],[133.4,1.49826932],[133.39,206.5744]],[[133.44,13.01406021],[133.47,0.063],[133.48,0.063],[133.51,13.9473],[133.52,1.6345]]]
["bitfinex","SOLUSD",1742732700461,[[133.46,244.75109514],[133.44,0.563],[133.43,36.98619298],[133.42,43.54087511],[133.19,354.43605859]],[[133.47,0.0001],[133.48,0.063],[133.52,0.063],[133.53,0.063],[133.54,0.063]]]
["bitfinex","SOLUSD",1742732723306,[[133.5,54.64625375],[133.47,26.8884],[133.46,236.0647],[133.45,26.72830004],[133.4,11.71509055]],[[133.51,1.348e-05],[133.52,0.063],[133.53,0.063],[133.54,0.063],[133.56,0.063]]]
["bitfinex","SOLUSD",1742732777342,[[133.55,223.273972],[133.54,7.4881],[133.53,0.34732314],[133.52,18.7226],[133.51,6.0441]],[[133.56,1.93762159],[133.57,12.85141543],[133.58,0.063],[133.59,7.5486],[133.6,0.063]]]
["bitfinex","SOLUSD",1742732821677,[[133.57,19.21829514],[133.56,33.31189514],[133.55,21.81770988],[133.54,280.24],[133.53,6.483]],[[133.58,1.543e-05],[133.59,0.063],[133.61,0.063],[133.66,1.49757546],[133.67,7.4812]]]
["bitfinex","SOLUSD",1742732890712,[[133.58,0.063],[133.57,18.64964886],[133.56,212.07432314],[133.55,0.14216157],[133.54,18.86276157]],[[133.59,3.52823277],[133.6,19.0585117],[133.61,0.063],[133.63,1.49757546],[133.64,24.7323]]]
["bitfinex","SOLUSD",1742732941344,[[133.58,0.063],[133.56,6.483],[133.55,6.1779],[133.54,18.933972],[133.53,7.5517]],[[133.59,1.87373277],[133.6,9.04567546],[133.61,20.063],[133.63,1.6284],[133.64,25.6279]]]
["bitfinex","SOLUSD",1742732969853,[[133.58,0.0001],[133.56,0.063],[133.53,1.5804],[133.52,6.42],[133.51,6.2033]],[[133.59,9.35923277],[133.6,1.56057546],[133.61,26.9829],[133.62,18.99512314],[133.63,7.8199]]]
["bitfinex","SOLUSD",1742733031514,[[133.46,0.063],[133.44,19.994],[133.43,20.36394886],[133.42,0.063],[133.41,0.56864628]],[[133.49,1.49757546],[133.5,7.4906],[133.51,38.41726112],[133.52,6.4],[133.53,19.2234]]]
["bitfinex","SOLUSD",1742733039644,[[133.46,26.20544886],[133.45,18.64964886],[133.44,31.51942314],[133.43,199.7743],[133.42,0.063]],[[133.47,1.87519694],[133.51,42.52847129],[133.54,1.6607],[133.55,25.6397],[133.61,11.79292452]]]
["bitfinex","SOLUSD",1742733116391,[[133.37,0.03],[133.36,0.063],[133.34,0.03],[133.33,26.17934886],[133.32,6.43]],[[133.38,9.43549694],[133.39,16.69850941],[133.4,20.0],[133.41,25.1602],[133.42,0.5299]]]
["bitfinex","SOLUSD",1742733152838,[[133.41,34.71679514],[133.4,204.84],[133.38,19.2422],[133.37,82.33],[133.36,3.90295775]],[[133.42,0.03],[133.5,26.2472],[133.52,1.6546],[133.55,7.09802314],[133.59,5.62815372]]]
["bitfinex","SOLUSD",1742733187149,[[133.45,6.4],[133.43,18.64964886],[133.42,7.4949],[133.41,8.29014628],[133.4,216.7995]],[[133.49,7.4911],[133.5,20.25527546],[133.52,8.0546],[133.53,0.28432314],[133.58,17.35806281]]]
["bitfinex","SOLUSD",1742733202066,[[133.41,0.063],[133.39,13.8967],[133.38,0.063],[133.37,18.7737],[133.36,18.71264886]],[[133.45,7.4935],[133.46,1.49757546],[133.47,17.44746686],[133.48,25.1306],[133.49,7.23164628]]]
["bitfinex","SOLUSD",1742733274509,[[133.41,820.0442],[133.38,0.063],[133.37,0.03],[133.36,0.063],[133.34,7.5296]],[[133.42,54.20207437],[133.43,7.98817546],[133.44,48.1555],[133.47,53.35126686],[133.48,18.17104246]]]
["bitfinex","SOLUSD",1742733295882,[[133.41,491.9762],[133.38,0.063],[133.37,0.03],[133.36,0.063],[133.34,0.03]],[[133.42,28.09374628],[133.43,8.11434141],[133.44,43.78524886],[133.45,1.612],[133.46,28.6109]]]
["bitfinex","SOLUSD",1742733336195,[[133.36,6.971e-05],[133.34,0.03],[133.33,0.03],[133.32,0.03],[133.3,6.3485]],[[133.37,35.1766706],[133.39,41.2626],[133.41,10.3362629],[133.42,282.63707956],[134.3,408.9]]]
["bitfinex","SOLUSD",1742733374146,[[133.48,198.24],[133.44,14.1782],[133.42,26.14434886],[133.41,0.28432314],[133.38,18.742]],[[133.49,0.03],[133.5,7.5209],[133.51,1.56057546],[133.52,0.34732314],[133.53,1.78632314]]]
["bitfinex","SOLUSD",1742733418695,[[133.41,0.03],[133.37,26.14714886],[133.36,229.47856971],[133.35,1.5943],[133.34,0.03]],[[133.42,7.5581],[133.43,20.0],[133.46,26.63097546],[133.47,0.78422314],[133.48,57.941572]]]
["bitfinex","SOLUSD",1742733440613,[[133.42,6.4],[133.41,6.6787],[133.4,199.6469],[133.39,18.64964886],[133.36,0.28439285]],[[133.47,27.4925],[133.49,1.52757546],[133.5,22.32014124],[133.51,0.063],[133.52,39.85672314]]]
["bitfinex","SOLUSD",1742733477655,[[133.44,7.494],[133.43,20.14796167],[133.42,6.4143],[133.41,27.78534628],[133.4,198.12]],[[133.45,0.063],[133.49,0.03],[133.5,15.92014124],[133.51,0.063],[133.52,7.5527]]]
["bitfinex","SOLUSD",1742733504140,[[133.47,0.063],[133.42,211.9751],[133.41,18.67964886],[133.39,1.6086],[133.38,26.21236182]],[[133.49,28.98887546],[133.5,1.6639],[133.51,18.72634124],[133.52,12.82072314],[133.53,0.28432314]]]
["bitfinex","SOLUSD",1742733541377,[[133.5,18.64964886],[133.49,13.0879],[133.48,1.49757563],[133.47,1.6465],[133.46,0.28432314]],[[133.51,4.124e-05],[133.52,0.063],[133.56,0.03],[133.57,22.61539679],[133.59,3.07569089]]]
["bitfinex","SOLUSD",1742733602663,[[133.69,18.64964886],[133.68,204.14],[133.67,7.4809],[133.65,18.7054],[133.64,0.56864628]],[[133.7,0.03],[133.73,15.2358],[133.75,18.6919],[133.76,0.28432314],[133.77,38.87607546]]]
["bitfinex","SOLUSD",1742733641589,[[133.69,43.01097764],[133.68,197.72],[133.67,6.4482],[133.66,20.8364],[133.65,33.40115025]],[[133.7,0.03],[133.77,1.6521],[133.78,7.4751],[133.79,6.3845],[133.81,18.6835]]]
["bitfinex","SOLUSD",1742733682402,[[133.75,197.66],[133.73,18.64964886],[133.71,7.4787],[133.67,0.5],[133.62,34.12209055]],[[133.77,0.03],[133.79,39.34373574],[133.8,1.5243],[133.81,1.49757546],[133.82,6.63522314]]]
["bitfinex","SOLUSD",1742733701035,[[133.75,197.66],[133.73,6.6037],[133.71,1.5547],[133.7,29.00657565],[133.68,0.5]],[[133.77,0.03],[133.79,13.18333574],[133.83,7.4722],[133.84,1.6308],[133.85,18.6779]]]
["bitfinex","SOLUSD",1742733746854,[[133.75,223.74624886],[133.73,6.66432314],[133.72,25.1202],[133.71,1.81882314],[133.7,8.91751786]],[[133.76,0.03],[133.77,0.03],[133.79,20.65783574],[133.82,18.6818],[133.83,1.5914]]]
["bitfinex","SOLUSD",1742733860979,[[133.78,26.12454886],[133.76,7.90742314],[133.75,223.05882314],[133.72,56.43690144],[133.69,37.462]],[[133.79,12.07539534],[133.83,7.4724],[133.84,0.03],[133.85,1.6562],[133.87,21.82609646]]]
["bitfinex","SOLUSD",1742733916325,[[133.78,0.063],[133.75,223.82914886],[133.74,14.562],[133.73,18.97842314],[133.69,60.432]],[[133.79,1.90194489],[133.8,7.4741],[133.83,20.17917546],[133.84,0.03],[133.85,6.66432314]]]
["bitfinex","SOLUSD",1742733949143,[[133.78,0.063],[133.75,197.683],[133.74,31.66864886],[133.73,7.4775],[133.7,18.6983]],[[133.79,9.37634489],[133.82,28.4148986],[133.84,37.67332314],[133.85,0.28432314],[133.87,61.474121]]]
["bitfinex","SOLUSD",1742733985985,[[133.78,0.063],[133.75,18.71264886],[133.74,13.8371],[133.72,216.3346],[133.69,37.9621]],[[133.79,1.90194489],[133.81,7.4734],[133.82,7.9499],[133.83,1.7818986],[133.84,18.99352314]]]
["bitfinex","SOLUSD",1742734087989,[[133.69,0.063],[133.68,18.64964886],[133.66,6.36],[133.65,212.969],[133.64,0.063]],[[133.7,12.34787153],[133.74,20.19167546],[133.75,1.695],[133.76,0.31432314],[136.01,729.84303086]]]
["bitfinex","SOLUSD",1742734114132,[[133.66,0.063],[133.65,0.063],[133.64,230.31534886],[133.61,26.89802314],[133.59,6.62040523]],[[133.67,1.87194489],[133.69,6.563516],[133.7,7.5096],[133.71,1.6167],[133.72,20.19367546]]]
["bitfinex","SOLUSD",1742734151962,[[133.62,0.063],[133.61,0.063],[133.58,26.80644886],[133.57,211.6465],[133.56,0.063]],[[133.63,9.35712846],[133.64,0.03],[133.65,1.49757546],[133.66,18.7054],[133.67,0.28432314]]]
["bitfinex","SOLUSD",1742734190997,[[133.62,28.018572],[133.61,8.14866606],[133.6,18.7119],[133.59,6.36],[133.58,105.28]],[[133.63,0.03],[133.64,0.03],[133.69,0.03],[133.71,7.4788],[133.72,1.5597]]]
["bitfinex","SOLUSD",1742734298661,[[133.61,0.063],[133.59,13.8454],[133.58,197.82],[133.57,18.64964886],[133.56,18.7808]],[[133.62,4.87069043],[133.63,0.03],[133.64,9.0893],[133.65,1.49757546],[133.66,28.2239297]]]
["bitfinex","SOLUSD",1742734342014,[[133.65,6.36],[133.64,26.13214886],[133.61,19.05842314],[133.59,43.8027],[133.56,119.7985]],[[133.66,8.82013108],[133.69,7.5102],[133.7,1.5731],[133.71,1.49757546],[133.72,7.17038471]]]
["bitfinex","SOLUSD",1742734382061,[[133.63,0.063],[133.62,18.64964886],[133.61,13.9071],[133.6,197.82],[133.59,6.376]],[[133.64,1.87316384],[133.66,17.03122559],[133.68,20.20007546],[133.69,6.39],[133.75,9.68940622]]]
["bitfinex","SOLUSD",1742734405617,[[133.56,0.063],[133.55,18.71264886],[133.54,211.7282],[133.52,7.8978],[133.47,3.90353995]],[[133.57,4.87192447],[133.58,7.4862],[133.61,18.7111],[133.62,1.6188],[133.63,1.49757546]]]
["bitfinex","SOLUSD",1742734449260,[[133.6,18.64964886],[133.59,7.4853],[133.58,6.36],[133.56,224.87294628],[133.55,0.063]],[[133.63,0.03],[133.64,0.03],[133.65,7.4824],[133.66,11.08882559],[133.67,33.09927546]]]
["bitfinex","SOLUSD",1742734505006,[[133.56,0.063],[133.55,0.063],[133.54,18.64964886],[133.53,6.36],[133.52,211.5173]],[[133.57,9.39117157],[133.6,29.76641472],[133.61,23.81899313],[133.63,15.12022314],[133.64,37.72942314]]]
["bitfinex","SOLUSD",1742734561182,[[133.62,224.54219514],[133.6,7.7981],[133.59,127.3739],[133.58,37.9294],[133.5,11.71509055]],[[133.63,0.03],[133.64,0.03],[133.66,0.03],[133.69,9.1611],[133.7,6.6602]]]
["bitfinex","SOLUSD",1742734602105,[[133.62,24.98964886],[133.61,205.3242],[133.6,0.063],[133.58,19.28364628],[133.55,22.553]],[[133.63,11.42460542],[133.64,0.03],[133.66,7.5117],[133.68,1.6209],[133.7,6.37]]]
["bitfinex","SOLUSD",1742734626144,[[133.6,0.063],[133.57,197.84],[133.56,18.71264886],[133.55,7.5505],[133.54,14.53128471]],[[133.61,9.35841755],[133.63,11.0486717],[133.64,20.3589],[133.65,6.2905],[133.66,6.93864628]]]
["bitfinex","SOLUSD",1742734661294,[[133.56,0.063],[133.55,0.063],[133.52,0.063],[133.51,1.7124],[133.5,32.47674886]],[[133.57,37.21829301],[133.6,23.5905938],[133.61,8.1097],[133.62,48.00392581],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742734758386,[[133.48,0.063],[133.47,26.20464886],[133.46,14.4745],[133.44,18.798],[133.43,198.123]],[[133.49,4.87709313],[133.5,0.063],[133.52,7.5527],[133.53,1.49757546],[133.54,45.16506397]]]
["bitfinex","SOLUSD",1742734795727,[[133.48,0.063],[133.47,0.063],[133.46,0.063],[133.44,18.71264886],[133.43,204.463]],[[133.49,9.42990505],[133.5,1.56057546],[133.51,1.5125],[133.52,19.07212314],[133.53,6.5241]]]
["bitfinex","SOLUSD",1742734840289,[[133.44,0.063],[133.43,0.063],[133.42,0.063],[133.41,0.03],[133.39,15.4432]],[[133.45,37.22780748],[133.46,3.83596913],[133.47,2.15514628],[133.48,28.76427604],[133.49,0.063]]]
["bitfinex","SOLUSD",1742734892738,[[133.31,0.03],[133.3,0.03],[133.28,13.7293],[133.27,20.18814886],[133.25,204.96432314]],[[133.32,4.8821364],[133.33,7.5003],[133.35,1.49757546],[133.36,25.1073],[133.37,6.4002]]]
["bitfinex","SOLUSD",1742734935352,[[133.33,47.172272],[133.32,0.28432314],[133.31,34.14395956],[133.3,0.5],[133.28,104.83]],[[133.34,0.063],[133.42,17.09864616],[133.43,1.6523],[133.44,1.49757546],[133.45,24.64263785]]]
["bitfinex","SOLUSD",1742734958954,[[133.33,0.03],[133.31,198.21],[133.3,25.00964886],[133.28,7.78702314],[133.27,7.8882]],[[133.35,7.499],[133.36,1.87777992],[133.38,21.90057546],[133.39,20.0],[133.41,13.20902314]]]
["bitfinex","SOLUSD",1742734966290,[[133.25,205.7546],[133.24,25.00964886],[133.23,8.43516157],[133.22,19.22118471],[133.19,0.5]],[[133.3,1.87777992],[133.32,8.99877546],[133.33,30.35966767],[133.35,0.28432314],[133.36,44.57872314]]]
["bitfinex","SOLUSD",1742734995605,[[133.28,198.34],[133.27,13.8934],[133.25,6.6902],[133.23,18.7631],[133.22,0.53]],[[133.31,6.277e-05],[133.35,1.6158],[133.36,1.49757546],[133.37,33.17134628],[133.38,6.1181]]]
["bitfinex","SOLUSD",1742735048772,[[133.24,7.5052],[133.22,18.963972],[133.21,20.3516],[133.2,44.8280478],[133.1,52.74031111]],[[133.25,1.87904506],[133.26,9.55257899],[133.29,0.063],[133.3,7.502],[133.31,7.91906277]]]
["bitfinex","SOLUSD",1742735081971,[[133.14,26.19034886],[133.13,6.39],[133.11,6.3832],[133.1,19.35114628],[133.08,3.09040788]],[[133.18,1.87904506],[133.2,9.00527546],[133.21,7.8964],[133.22,11.55997117],[133.23,11.31990874]]]
["bitfinex","SOLUSD",1742735111283,[[133.18,26.72689514],[133.16,33.73308604],[133.15,1.6368],[133.14,0.03],[133.13,104.86]],[[133.19,3.345e-05],[133.25,0.063],[133.26,1.6343],[133.27,13.7063],[133.29,20.31687546]]]
["bitfinex","SOLUSD",1742735143734,[[133.18,34.61781687],[133.17,198.48],[133.16,25.3721],[133.15,106.4668],[133.14,0.03]],[[133.19,1.87966516],[133.2,0.063],[133.23,7.5058],[133.25,0.063],[133.26,1.6343]]]
["bitfinex","SOLUSD",1742735173336,[[133.14,0.03],[133.13,0.03],[133.07,26.16444886],[133.06,32.7506],[133.05,198.5]],[[133.15,9.95857799],[133.16,7.85757546],[133.17,0.4999],[133.18,26.53328283],[133.19,0.06303345]]]
["bitfinex","SOLUSD",1742735204782,[[133.09,18.64964886],[133.08,8.2391],[133.07,7.5145],[133.06,6.36],[133.05,0.28432314]],[[133.13,1.88148488],[133.14,27.5108],[133.15,7.92057546],[133.16,18.775],[133.17,11.4178096]]]
["bitfinex","SOLUSD",1742735260429,[[133.12,7.512],[133.11,18.64964886],[133.1,0.28432314],[133.09,25.1432],[133.08,200.40042314]],[[133.13,11.50100411],[133.15,0.063],[133.16,1.6378],[133.17,7.5092],[133.18,0.063]]]
["bitfinex","SOLUSD",1742735308078,[[133.06,0.03],[133.05,0.03],[133.04,6.36],[133.03,0.03],[133.02,206.1373]],[[133.07,1.88059992],[133.08,9.1121],[133.11,20.28027546],[133.12,6.79182314],[133.13,53.82290103]]]
["bitfinex","SOLUSD",1742735320188,[[132.94,18.64964886],[132.93,22.4990688],[132.91,1.94672314],[132.89,217.99662314],[132.88,0.5]],[[133.0,1.88059992],[133.01,26.3141],[133.02,8.03423703],[133.03,1.65516157],[133.04,45.293972]]]
["bitfinex","SOLUSD",1742735375960,[[132.99,26.453272],[132.98,6.4],[132.97,1.53345261],[132.96,18.94356157],[132.95,243.33486157]],[[133.0,10.01046905],[133.03,0.063],[133.06,9.1088],[133.07,0.063],[133.09,6.1591]]]
["bitfinex","SOLUSD",1742735420774,[[133.09,26.447472],[133.08,7.88225197],[133.07,18.92816157],[133.06,198.79216157],[133.03,82.8]],[[133.13,0.2107],[133.14,9.74368825],[133.15,14.021],[133.17,0.063],[133.2,6.423]]]
["bitfinex","SOLUSD",1742735443592,[[133.12,6.36],[133.11,0.28432314],[133.1,26.16274886],[133.09,0.03],[133.08,1.64414891]],[[133.13,0.063],[133.14,17.25458825],[133.15,0.063],[133.16,1.5701],[133.17,18.837]]]
["bitfinex","SOLUSD",1742735502645,[[133.09,26.477672],[133.08,6.36],[133.07,198.62],[133.06,20.74142314],[133.03,0.5]],[[133.1,1.88081948],[133.13,11.9910401],[133.14,0.063],[133.15,9.2246],[133.17,7.8727986]]]
["bitfinex","SOLUSD",1742735585648,[[133.16,18.933972],[133.15,206.0303],[133.14,19.06032314],[133.13,6.36],[133.11,39.1293]],[[133.2,12.81542286],[133.21,0.063],[133.22,1.6306],[133.23,6.36],[133.28,43.22034312]]]
["bitfinex","SOLUSD",1742735642701,[[133.16,26.443672],[133.15,6.36],[133.14,198.52],[133.13,25.18433232],[133.12,1.5202]],[[133.17,0.063],[133.2,14.36242286],[133.21,0.063],[133.22,7.5066],[133.23,8.03917546]]]
["bitfinex","SOLUSD",1742735686542,[[133.16,27.97504744],[133.15,204.9038],[133.14,6.34],[133.13,20.8112],[133.1,81.77043187]],[[133.17,0.0001],[133.2,12.81542286],[133.21,0.063],[133.24,7.5056],[133.25,0.063]]]
["bitfinex","SOLUSD",1742735712054,[[133.22,0.28432314],[133.21,18.933972],[133.2,28.06135608],[133.19,204.5076],[133.18,44.3812]],[[133.25,0.063],[133.26,0.063],[133.27,0.063],[133.28,0.063],[133.29,1.5728]]]
["bitfinex","SOLUSD",1742735742993,[[133.31,47.05778609],[133.29,6.4289],[133.28,224.6405],[133.27,0.5],[133.26,37.5181]],[[133.32,4.923e-05],[133.33,0.063],[133.34,0.063],[133.39,7.4968],[133.41,1.49757546]]]
["bitfinex","SOLUSD",1742735784146,[[133.33,19.21829514],[133.32,13.8407],[133.31,18.8157],[133.3,1.49971061],[133.29,37.5096]],[[133.34,0.063],[133.35,0.063],[133.38,16.2540928],[133.39,6.5447],[133.41,8.99357546]]]
["bitfinex","SOLUSD",1742735842806,[[133.33,26.21274886],[133.31,223.69942314],[133.29,6.34632314],[133.26,39.0699],[133.25,0.063]],[[133.34,0.03],[133.35,0.0431],[133.38,14.6712928],[133.39,15.6074],[133.4,1.49757546]]]
["bitfinex","SOLUSD",1742735879259,[[133.33,0.063],[133.31,0.063],[133.3,6.34],[133.29,224.45174886],[133.28,6.93322314]],[[133.34,0.03],[133.35,1.54067546],[133.36,26.2447],[133.37,1.5399],[133.38,21.0166928]]]
["bitfinex","SOLUSD",1742735902494,[[133.33,0.0001],[133.31,0.063],[133.26,26.15374886],[133.25,31.3199],[133.24,1.6167]],[[133.34,35.58836157],[133.35,1.54067546],[133.36,0.14216157],[133.37,37.89544886],[133.38,43.81602314]]]
["bitfinex","SOLUSD",1742735929210,[[133.39,24.98964886],[133.38,7.4973],[133.37,217.22912314],[133.36,0.28432314],[133.35,5.93422446]],[[133.42,0.03],[133.43,0.03],[133.45,7.4936],[133.46,1.52757546],[133.47,14.13753181]]]
["bitfinex","SOLUSD",1742735986054,[[133.35,0.063],[133.33,0.0001],[133.32,24.98964886],[133.31,0.34732314],[133.3,14.1375]],[[133.37,1.49757546],[133.38,7.4973],[133.39,20.0],[133.4,1.68506157],[133.41,0.4999]]]
["bitfinex","SOLUSD",1742736060172,[[133.36,32.678972],[133.35,204.603],[133.34,1.6195],[133.33,18.7495],[133.32,0.28432314]],[[133.37,0.03],[133.42,11.14423995],[133.43,7.5247],[133.45,1.49757546],[133.46,25.40986157]]]
["bitfinex","SOLUSD",1742736103210,[[133.4,6.32],[133.39,26.14624886],[133.38,198.42432314],[133.37,0.34732314],[133.36,7.7614]],[[133.42,11.14423995],[133.43,0.03],[133.44,7.4941],[133.46,18.7634],[133.47,1.6457]]]
["bitfinex","SOLUSD",1742736142835,[[133.46,257.46479514],[133.44,102.5904],[133.42,37.9756],[133.41,47.10054558],[132.47,26.95416643]],[[133.47,0.0001],[133.48,0.03],[133.51,0.03],[133.55,9.0299],[133.56,6.2063]]]
["bitfinex","SOLUSD",1742736192333,[[133.41,0.063],[133.37,34.40164886],[133.35,25.41372314],[133.34,0.28432314],[133.33,235.6801]],[[133.42,0.03],[133.43,7.4947],[133.44,7.07596285],[133.45,1.49757546],[133.46,26.87132314]]]
["bitfinex","SOLUSD",1742736221668,[[133.41,0.063],[133.39,6.4],[133.37,34.33504886],[133.36,0.28432314],[133.35,198.163]],[[133.45,3.09027546],[133.46,26.225],[133.47,6.3096],[133.48,0.5299],[133.49,6.71432314]]]
["bitfinex","SOLUSD",1742736242892,[[133.42,13.8751],[133.41,0.063],[133.4,18.64964886],[133.39,217.14512314],[133.37,8.47192314]],[[133.47,0.0001],[133.48,27.5219],[133.49,0.03],[133.5,1.52757546],[133.51,33.69072314]]]
["bitfinex","SOLUSD",1742736289652,[[133.47,28.20848467],[133.46,210.7479],[133.45,101.033],[133.44,0.063],[133.43,8.08806667]],[[133.48,0.0001],[133.49,0.03],[133.5,0.03],[133.51,0.03],[133.56,14.0666]]]
["bitfinex","SOLUSD",1742736323595,[[133.55,32.801772],[133.53,20.28432314],[133.52,18.7227],[133.51,9.74002017],[133.5,317.7331]],[[133.56,0.03],[133.6,9.109],[133.62,0.03],[133.63,25.2472],[133.65,6.41]]]
["bitfinex","SOLUSD",1742736384801,[[133.55,26.70609514],[133.54,26.83379841],[133.53,1.6205],[133.52,88.68],[133.51,197.94]],[[133.56,8.897e-05],[133.57,0.14792505],[133.58,0.14374705],[133.59,0.17731134],[133.62,9.20264784]]]
["bitfinex","SOLUSD",1742736442248,[[133.61,25.333972],[133.59,7.76962314],[133.56,228.66889602],[133.55,82.363],[133.54,1.5172]],[[133.62,0.03],[133.63,0.03],[133.65,0.03],[133.67,9.092],[133.7,33.08707546]]]
["bitfinex","SOLUSD",1742736462674,[[133.61,26.418372],[133.59,6.443],[133.58,21.8257959],[133.57,280.14],[133.55,0.063]],[[133.62,0.03],[133.63,0.03],[133.65,0.03],[133.67,9.0922],[133.7,20.19727546]]]
["bitfinex","SOLUSD",1742736502988,[[133.59,0.063],[133.58,32.51554886],[133.56,19.06512314],[133.55,199.5182],[133.54,0.28432314]],[[133.62,0.03],[133.63,9.0544],[133.65,7.68337546],[133.66,18.7053],[133.74,16.39605511]]]
["bitfinex","SOLUSD",1742736584303,[[133.61,26.418372],[133.6,7.9264],[133.59,216.90122314],[133.58,6.2995],[133.56,127.74862308]],[[133.62,0.1767721],[133.63,0.03],[133.65,0.03],[133.66,7.4818],[133.7,21.71887546]]]
["bitfinex","SOLUSD",1742736642540,[[133.75,224.33489514],[133.73,25.0538],[133.71,119.7573],[133.7,1.6548],[133.69,38.22681197]],[[133.76,0.03],[133.83,9.0814],[133.84,18.6802],[133.85,7.69337546],[133.86,6.36]]]
["bitfinex","SOLUSD",1742736675084,[[133.75,230.67489514],[133.74,1.5282],[133.73,6.0822],[133.72,101.0577],[133.71,0.563]],[[133.76,0.03],[133.82,1.6364],[133.84,7.4718],[133.86,6.089],[133.87,26.49267546]]]
["bitfinex","SOLUSD",1742736695345,[[133.97,216.353972],[133.96,6.34],[133.95,7.74952314],[133.94,6.3242],[133.93,100.9662]],[[133.98,0.2],[134.0,7.4629],[134.03,24.7142],[134.04,1.5546],[134.06,1.49757546]]]
["bitfinex","SOLUSD",1742736706922,[[133.95,0.28432314],[133.94,25.00964886],[133.93,204.7864],[133.92,0.28432314],[133.91,6.5554]],[[133.98,7.6638],[134.01,1.5546],[134.02,18.6552],[134.03,1.49757546],[134.04,44.3944]]]
["bitfinex","SOLUSD",1742736758883,[[133.88,0.063],[133.85,18.64964886],[133.84,211.9504],[133.83,7.75622314],[133.81,18.96732314]],[[133.93,8.1618986],[133.94,26.6309],[133.95,37.329],[133.96,8.1762],[134.01,69.04192452]]]
["bitfinex","SOLUSD",1742736769401,[[133.77,18.64964886],[133.76,6.6466],[133.75,1.6268],[133.74,13.9398],[133.73,197.66432314]],[[133.83,1.6556],[133.84,1.49757546],[133.85,26.1486],[133.86,6.8999],[133.87,37.3512]]]
["bitfinex","SOLUSD",1742736801812,[[133.75,0.063],[133.74,0.063],[133.72,0.063],[133.71,32.59144886],[133.7,6.49762314]],[[133.78,52.5624],[133.81,3.61147546],[133.82,14.79493978],[133.86,5.61678403],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742736821071,[[133.77,0.063],[133.76,18.64964886],[133.75,9.1807],[133.74,12.7097],[133.72,216.66192314]],[[133.82,7.4727],[133.83,1.49757546],[133.84,26.5867],[133.85,0.28432314],[133.86,0.4999]]]
["bitfinex","SOLUSD",1742736876845,[[133.78,45.159072],[133.77,8.1146],[133.76,0.28432314],[133.75,45.26903077],[133.74,197.623]],[[133.84,0.03],[133.86,9.078],[133.87,1.49757546],[133.88,6.73432314],[133.89,18.672]]]
["bitfinex","SOLUSD",1742736907968,[[133.79,7.75852314],[133.78,18.71264886],[133.77,25.43502314],[133.76,6.231],[133.75,3.13828348]],[[133.84,0.03],[133.85,7.471],[133.86,6.4],[133.87,1.49757546],[133.88,18.7035]]]
["bitfinex","SOLUSD",1742736948299,[[133.79,18.933972],[133.78,7.5379],[133.77,0.063],[133.75,222.89882314],[133.72,45.4818]],[[133.84,13.8516],[133.85,9.65547546],[133.87,0.28432314],[133.88,30.0631733],[133.9,73.8292142]]]
["bitfinex","SOLUSD",1742736965430,[[133.79,32.787972],[133.78,0.063],[133.77,0.063],[133.76,18.6889],[133.75,0.34732314]],[[133.84,0.03],[133.85,7.471],[133.86,1.49757546],[133.87,25.0561],[133.88,19.34349644]]]
["bitfinex","SOLUSD",1742736999501,[[133.74,0.063],[133.72,0.063],[133.71,0.063],[133.7,26.476272],[133.69,18.64964886]],[[133.75,15.40417546],[133.76,20.0],[133.77,3.73324106],[133.78,18.97162314],[133.79,7.55385633]]]
["bitfinex","SOLUSD",1742737056548,[[133.6,0.063],[133.59,0.063],[133.58,0.063],[133.55,0.063],[133.54,6.4152]],[[133.61,29.2662986],[133.62,5.95194381],[133.63,0.4999],[133.64,76.15858864],[133.65,37.4135]]]
["bitfinex","SOLUSD",1742737097404,[[133.57,0.00943667],[133.55,0.063],[133.54,0.063],[133.53,0.063],[133.52,1.5679]],[[133.58,32.98077699],[133.59,0.063],[133.6,26.7644],[133.62,91.84411581],[133.63,17.35568827]]]
["bitfinex","SOLUSD",1742737134026,[[133.51,0.063],[133.5,0.063],[133.49,1.5912],[133.45,0.063],[133.44,205.4936]],[[133.55,45.42559514],[133.56,45.33947546],[133.57,22.47],[133.58,22.64675039],[133.59,49.72302452]]]
["bitfinex","SOLUSD",1742737149136,[[133.51,0.063],[133.5,0.063],[133.48,6.2754],[133.47,0.063],[133.46,9.0841]],[[133.52,27.77382314],[133.54,1.49757546],[133.55,20.3722],[133.56,43.841],[133.57,39.7702733]]]
["bitfinex","SOLUSD",1742737202484,[[133.58,25.273972],[133.57,198.0],[133.56,0.28432314],[133.55,20.5692],[133.53,64.1559]],[[133.59,0.063],[133.64,20.063],[133.65,0.063],[133.67,98.70699847],[133.68,21.05552312]]]
["bitfinex","SOLUSD",1742737277264,[[133.58,0.03],[133.56,6.34],[133.55,6.1318],[133.54,45.143072],[133.52,1.49724958]],[[133.62,7.484],[133.63,1.56057546],[133.64,8.12036157],[133.65,18.91176157],[133.66,6.1132]]]
["bitfinex","SOLUSD",1742737318129,[[133.47,0.063],[133.46,0.03],[133.45,13.9181],[133.44,20.510572],[133.43,18.7652]],[[133.52,7.63166157],[133.53,24.18975225],[133.54,7.81097796],[133.56,43.79772314],[133.57,50.92292216]]]
["bitfinex","SOLUSD",1742737372777,[[133.44,0.0001],[133.43,0.03],[133.39,6.4742],[133.38,7.9099],[133.37,0.03]],[[133.45,7.77772314],[133.46,6.97973703],[133.47,18.7308],[133.49,37.4585],[133.5,43.548872]]]
["bitfinex","SOLUSD",1742737476250,[[133.37,6.37],[133.36,26.431972],[133.35,6.6656],[133.34,3.06065722],[133.33,217.10156157]],[[133.43,7.5575],[133.44,19.43803703],[133.45,8.10586157],[133.49,42.28200996],[133.5,43.64813357]]]
["bitfinex","SOLUSD",1742737518803,[[133.37,0.0001],[133.33,32.39954886],[133.32,6.62432314],[133.31,20.3837],[133.3,198.25]],[[133.38,20.0],[133.39,7.497],[133.4,0.7818986],[133.41,25.1422],[133.42,0.14216157]]]
["bitfinex","SOLUSD",1742737572555,[[133.4,33.05449514],[133.39,1.49856346],[133.37,25.5684],[133.36,61.6559],[133.26,28.95019384]],[[133.41,0.063],[133.43,0.063],[133.44,0.063],[133.46,0.063],[133.47,9.0922]]]
["bitfinex","SOLUSD",1742737596276,[[133.43,46.91405951],[133.42,7.4948],[133.41,0.14216157],[133.4,224.8326],[133.39,0.5]],[[133.44,0.063],[133.46,0.063],[133.47,0.063],[133.48,1.6568],[133.5,6.5722]]]
["bitfinex","SOLUSD",1742737622108,[[133.4,0.03],[133.38,0.03],[133.37,0.0001],[133.36,0.14216157],[133.34,204.56216157]],[[133.42,7.4951],[133.43,13.8878],[133.44,19.43773703],[133.46,22.28160004],[133.47,37.66836157]]]
["bitfinex","SOLUSD",1742737705489,[[133.41,0.03],[133.4,0.03],[133.38,0.03],[133.37,0.0001],[133.35,18.64964886]],[[133.42,21.46735417],[133.43,8.1814],[133.44,18.798],[133.45,11.79554917],[133.46,0.84722314]]]
["bitfinex","SOLUSD",1742737747926,[[133.38,0.03],[133.37,0.0001],[133.33,0.03],[133.32,6.1632],[133.31,9.141]],[[133.39,36.06542632],[133.4,0.063],[133.41,6.62432314],[133.42,35.3338803],[133.43,1.7151]]]
["bitfinex","SOLUSD",1742737799705,[[133.41,18.933972],[133.4,1.6613],[133.39,13.8966],[133.38,6.37],[133.37,0.14226157]],[[133.46,6.75625723],[133.47,13.57564776],[133.52,6.9245],[133.53,17.35995089],[133.54,268.34711389]]]
["bitfinex","SOLUSD",1742737820405,[[133.44,28.065172],[133.43,6.93422314],[133.42,7.83833108],[133.41,18.768],[133.4,0.5]],[[133.46,0.063],[133.47,0.063],[133.5,0.063],[133.51,18.7251],[133.52,8.19223703]]]
["bitfinex","SOLUSD",1742737877973,[[133.44,0.03],[133.43,18.79181043],[133.42,7.63726157],[133.41,0.17216157],[133.4,14.16316157]],[[133.45,49.17812385],[133.46,0.063],[133.47,7.5555],[133.48,6.34],[133.49,20.3446]]]
["bitfinex","SOLUSD",1742737969534,[[133.43,0.42648471],[133.42,26.28691043],[133.41,6.35],[133.4,207.87562477],[133.39,18.7419]],[[133.44,9.83562477],[133.46,0.063],[133.47,0.063],[133.49,39.34249908],[133.5,20.3419]]]
["bitfinex","SOLUSD",1742738002372,[[133.41,198.13],[133.4,18.64964886],[133.39,7.78102314],[133.38,6.35],[133.37,0.0001]],[[133.42,49.17812385],[133.44,7.4944],[133.45,2.20453703],[133.46,18.7325],[133.47,12.3949]]]
["bitfinex","SOLUSD",1742738025707,[[133.46,231.15409514],[133.45,9.83562477],[133.43,24.9581],[133.42,37.9742],[133.41,32.12375077]],[[133.47,0.0001],[133.48,9.83562477],[133.5,0.063],[133.51,7.4902],[133.52,1.721]]]
["bitfinex","SOLUSD",1742738043333,[[133.46,240.98971991],[133.43,25.4581],[133.42,76.81669908],[133.41,22.56],[133.33,131.23017976]],[[133.47,0.0001],[133.5,9.89862477],[133.52,1.721],[165.03,1027.51252],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742738116171,[[133.63,157.01641899],[133.62,31.51012612],[133.61,204.6752],[133.6,177.4217],[133.59,0.063]],[[133.64,0.0001],[133.68,0.03],[133.69,1.5418],[133.71,6.3044],[133.72,9.83562477]]]
["bitfinex","SOLUSD",1742738140990,[[133.67,322.87501991],[133.66,6.3076],[133.65,19.2055],[133.64,1.6357],[133.63,217.6748629]],[[133.68,0.0001],[133.73,1.5418],[133.75,6.3044],[133.76,7.4761],[133.77,0.03]]]
["bitfinex","SOLUSD",1742738157730,[[133.67,223.25829514],[133.66,17.38002477],[133.63,18.708],[133.62,92.27569045],[133.61,6.02623644]],[[133.68,0.0001],[133.69,9.83562477],[133.71,7.4788],[133.73,1.5418],[133.74,0.63973703]]]
["bitfinex","SOLUSD",1742738180333,[[133.7,26.413372],[133.69,204.06],[133.68,10.11994791],[133.67,18.7015],[133.56,11.65209055]],[[133.71,9.83562477],[133.75,7.4767],[133.76,0.63973703],[133.77,39.37249908],[133.78,26.6501]]]
["bitfinex","SOLUSD",1742738224451,[[133.76,26.409972],[133.75,6.503],[133.74,197.90432314],[133.73,28.47758432],[133.72,37.3905]],[[133.77,9.81428432],[133.8,1.5773],[133.81,0.63973703],[133.82,6.3559],[133.84,39.13713728]]]
["bitfinex","SOLUSD",1742738258402,[[133.73,204.1],[133.71,26.475572],[133.7,0.28432314],[133.69,28.48388432],[133.66,1.6972]],[[133.74,9.78428432],[133.76,7.4761],[133.77,39.16713728],[133.79,2.17333703],[133.8,18.6858]]]
["bitfinex","SOLUSD",1742738301811,[[133.76,234.13857946],[133.74,6.483],[133.73,18.6932],[133.72,88.7401],[133.71,39.5676]],[[133.77,0.03],[133.82,0.03],[133.83,2.22763703],[133.84,46.60923728],[133.85,6.0571]]]
["bitfinex","SOLUSD",1742738314541,[[133.87,19.21829514],[133.86,36.51643919],[133.84,250.58853728],[133.83,83.8069],[133.82,0.5]],[[133.9,0.21257921],[133.93,9.78428432],[133.95,1.5811],[133.97,6.25160482],[133.98,45.31723728]]]
["bitfinex","SOLUSD",1742738331732,[[133.78,197.5],[133.77,6.46],[133.76,0.28432314],[133.74,25.179672],[133.73,11.43528432]],[[133.79,9.78428432],[133.82,1.5472],[133.84,40.27677431],[133.85,32.6086],[133.87,0.03]]]
["bitfinex","SOLUSD",1742738350153,[[133.76,15.27760391],[133.75,19.21829514],[133.74,32.733],[133.73,6.3562],[133.72,279.88]],[[133.79,15.27760391],[133.84,16.93980391],[133.85,7.21783703],[133.87,0.03],[133.88,6.78432314]]]
["bitfinex","SOLUSD",1742738402003,[[133.76,32.83709514],[133.75,6.543],[133.74,207.46798471],[133.73,100.9933],[133.72,37.3908]],[[133.77,0.0001],[133.78,9.78498471],[133.79,0.03],[133.8,0.03],[133.84,39.13993884]]]
["bitfinex","SOLUSD",1742738427557,[[133.81,13.913],[133.8,18.933972],[133.79,216.55022314],[133.78,9.78498471],[133.63,27.4986989]],[[133.83,9.78498471],[133.84,1.5031],[133.86,6.4189],[133.87,0.66973703],[133.89,6.44]]]
["bitfinex","SOLUSD",1742738439235,[[133.75,0.063],[133.74,0.063],[133.73,205.0175],[133.72,28.48068471],[133.71,0.063]],[[133.76,9.78498471],[133.8,2.14283703],[133.81,31.4489],[133.83,18.933972]]]
["bitfinex","SOLUSD",1742738468889,[[133.77,0.063],[133.76,205.0758],[133.75,6.78732314],[133.74,53.52675671],[133.73,1.6437]],[[133.78,9.78498471],[133.82,8.9763],[133.83,0.63973703],[133.84,39.13993884],[133.9,65.64958184]]]
["bitfinex","SOLUSD",1742738488690,[[133.84,211.83892314],[133.82,37.615272],[133.79,127.2909],[133.78,24.09378571],[133.77,39.70293884]],[[133.85,9.81498471],[133.87,0.03],[133.9,0.21257921],[133.91,39.16993884],[133.93,19.30743703]]]
["bitfinex","SOLUSD",1742738532142,[[133.89,17.53810785],[133.87,44.091772],[133.86,1.49351025],[133.85,243.111],[133.84,121.50293884]],[[133.9,0.24257921],[133.91,0.03],[133.92,9.78498471],[133.94,0.03],[133.96,1.6481]]]
["bitfinex","SOLUSD",1742738552162,[[133.77,205.0183],[133.76,6.42],[133.75,20.58672314],[133.74,34.75073357],[133.73,82.363]],[[133.78,9.78498471],[133.84,47.25127587],[133.85,6.42],[133.86,39.42834886],[133.87,0.28432314]]]
["bitfinex","SOLUSD",1742738567066,[[133.75,0.063],[133.74,0.063],[133.73,0.063],[133.71,197.643],[133.7,7.5421]],[[133.76,17.26098471],[133.77,46.21967587],[133.78,18.6876],[133.79,0.4999],[133.8,20.20674886]]]
["bitfinex","SOLUSD",1742738612218,[[133.47,197.87],[133.46,8.1097],[133.45,7.4933],[133.42,59.24620415],[133.41,82.33]],[[133.54,0.63973703],[133.55,6.44],[133.56,34.05000415],[133.57,20.80084886]]]
["bitfinex","SOLUSD",1742738632054,[[133.52,240.04959929],[133.5,18.7261],[133.49,23.24920147],[133.48,90.2115],[133.47,0.53]],[[133.53,0.063],[133.56,15.33180415],[133.6,7.485],[133.62,0.63973703],[133.63,21.77180415]]]
["bitfinex","SOLUSD",1742738645835,[[133.52,246.48959929],[133.5,18.7261],[133.49,15.83180415],[133.48,90.2115],[133.47,9.74992426]],[[133.53,0.0001],[133.59,15.33180415],[133.62,15.7271],[133.63,22.39154118],[133.64,18.7702]]]
["bitfinex","SOLUSD",1742738673456,[[133.56,24.00105548],[133.55,217.88],[133.54,37.654672],[133.52,7.8354],[133.5,119.752]],[[133.6,17.29453234],[133.62,0.063],[133.63,39.87786639],[133.64,18.7709],[165.0,62.70931]]]
["bitfinex","SOLUSD",1742738703786,[[133.66,16.49385548],[133.65,197.9],[133.63,39.5224525],[133.62,18.64964886],[133.61,10.49691523]],[[133.67,0.063],[133.71,13.33572452],[133.72,28.97074539],[133.73,53.51111296],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742738749147,[[133.56,0.03],[133.54,205.3882],[133.53,0.03],[133.52,28.56203234],[133.51,6.38]],[[133.57,9.80953234],[133.6,9.65483703],[133.61,18.64964886],[133.62,12.586],[133.63,49.41917233]]]
["bitfinex","SOLUSD",1742738779755,[[133.53,0.03],[133.52,0.03],[133.48,0.28432314],[133.47,215.90289055],[133.46,38.86083245]],[[133.56,35.49891823],[133.57,75.2510617],[133.58,2.1408],[133.6,7.16374628],[134.4,937.0]]]
["bitfinex","SOLUSD",1742738792274,[[133.47,197.93],[133.45,7.4931],[133.44,21.67149576],[133.43,8.09636157],[133.42,18.7674]],[[133.51,0.63973703],[133.52,13.8895],[133.53,37.37314886],[133.54,0.28432314],[133.61,25.62317875]]]
["bitfinex","SOLUSD",1742738815828,[[133.51,9.83088748],[133.49,0.28432314],[133.48,0.28432314],[133.47,18.67964886],[133.46,0.56864628]],[[133.52,0.063],[133.57,1.6649],[133.58,13.11486388],[133.59,7.18913703],[133.61,11.72992452]]]
["bitfinex","SOLUSD",1742738843945,[[133.49,221.71213027],[133.47,6.6938],[133.46,0.28432314],[133.42,84.79895231],[133.41,82.83]],[[133.52,0.063],[133.53,9.82123027],[133.55,7.488],[133.56,40.85432108],[133.57,7.03973703]]]
["bitfinex","SOLUSD",1742738895581,[[133.52,14.0195],[133.51,10.10455969],[133.5,216.943972],[133.49,18.7579],[133.48,6.1082]],[[133.55,9.82023655],[133.57,0.063],[133.58,7.4863],[133.59,1.5957],[133.6,25.91543703]]]
["bitfinex","SOLUSD",1742738933018,[[133.49,6.90022314],[133.48,197.98],[133.47,10.13455969],[133.42,76.7855462],[133.41,0.53]],[[133.51,9.82023655],[133.53,0.063],[133.54,7.4886],[133.55,0.063],[133.56,57.9992462]]]
["bitfinex","SOLUSD",1742738964043,[[133.58,240.54030855],[133.57,0.28432314],[133.56,57.9990462],[133.54,36.92602897],[133.53,6.9911878]],[[133.59,0.0001],[133.6,0.063],[133.64,11.40333655],[133.65,13.5807],[133.66,0.063]]]
["bitfinex","SOLUSD",1742738988473,[[133.58,240.85463169],[133.56,57.9990462],[133.54,30.9823],[133.53,33.03793553],[133.48,49.10989055]],[[133.59,0.0001],[133.6,0.063],[133.64,0.063],[133.66,9.88323655],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742739063019,[[133.6,197.863],[133.59,0.063],[133.58,17.33613655],[133.56,18.64964886],[133.49,142.0809462]],[[133.61,9.82023655],[133.63,8.9912],[133.64,0.063],[133.66,31.4633],[133.67,1.20263703]]]
["bitfinex","SOLUSD",1742739076933,[[133.43,0.03],[133.42,18.963972],[133.41,197.89],[133.4,23.16833662],[133.39,0.03]],[[133.44,15.35791348],[133.47,7.4923],[133.49,27.087838],[133.5,20.59967267],[133.51,30.34803796]]]
["bitfinex","SOLUSD",1742739104137,[[133.25,27.70824886],[133.23,28.58983759],[133.22,82.3]],[[133.3,9.82663759],[133.35,48.68132381],[133.36,7.04],[133.38,18.7436],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742739129070,[[133.29,0.56864628],[133.28,70.7155],[133.27,28.50236323],[133.26,6.2479],[133.25,318.1719]],[[133.31,9.85271437],[133.35,39.41085748],[133.36,3.53452374],[133.37,6.341],[133.38,18.64964886]]]
["bitfinex","SOLUSD",1742739193123,[[133.3,7.5018],[133.29,6.68],[133.28,10.42136065],[133.27,18.7589],[133.25,336.84304886]],[[133.31,9.85281437],[133.35,41.00005748],[133.36,1.87522858],[133.37,6.2919],[133.46,161.87387411]]]
["bitfinex","SOLUSD",1742739224345,[[133.3,43.95156065],[133.29,1.50002033],[133.28,78.91380634],[133.27,6.58],[133.25,149.93884034]],[[133.31,0.0001],[133.38,9.85271437],[133.4,1.87502542],[133.41,7.9924],[133.42,39.41085748]]]
["bitfinex","SOLUSD",1742739242784,[[133.3,251.55009514],[133.28,103.1533],[133.27,9.91322456],[133.26,22.52],[110.5,0.5]],[[133.31,0.0001],[133.4,1.87438109],[133.41,15.4883],[133.45,23.55319953],[133.46,59.50901069]]]
["bitfinex","SOLUSD",1742739294539,[[133.37,205.6378],[133.36,6.44],[133.34,19.03322314],[133.33,56.433572],[133.32,6.02557494]],[[133.38,1.8769135],[133.41,0.0001],[133.43,3.38301888],[133.44,6.1007],[133.45,7.5567]]]
["bitfinex","SOLUSD",1742739327956,[[133.4,0.03],[133.37,6.45],[133.36,198.14],[133.34,19.31634628]],[[133.41,0.0001],[133.44,11.05783626],[133.45,31.60124886],[133.47,19.72118471],[133.48,11.74941077]]]
["bitfinex","SOLUSD",1742739377224,[[133.37,0.03],[133.32,205.7005],[133.31,18.783],[133.3,12.95882314],[133.29,1.5648]],[[133.38,9.3743965],[133.39,13.48217641],[133.4,37.39024886],[133.41,31.29873796],[133.42,0.4999]]]
["bitfinex","SOLUSD",1742739409746,[[133.39,12.9393],[133.38,198.36],[133.37,0.56864628],[133.36,54.03329026],[133.35,18.64964886]],[[133.41,0.0001],[133.44,0.063],[133.45,0.063],[133.48,0.14216157],[133.49,18.933972]]]
["bitfinex","SOLUSD",1742739445670,[[133.43,198.1],[133.42,7.4948],[133.4,19.02352314],[133.39,6.4393],[133.38,0.03]],[[133.44,0.063],[133.45,0.063],[133.47,0.063],[133.49,18.64964886],[133.5,15.4373]]]
["bitfinex","SOLUSD",1742739464195,[[133.42,13.9149],[133.41,198.13],[133.4,29.16792965],[133.39,18.64964886],[133.38,6.1765]],[[133.44,9.89278337],[133.45,0.063],[133.47,0.063],[133.49,48.39993348],[133.5,18.64964886]]]
["bitfinex","SOLUSD",1742739500420,[[133.44,198.66864628],[133.43,17.32408337],[133.42,36.6063508],[133.41,62.71685139],[133.4,82.33]],[[133.45,0.0001],[133.47,9.89278337],[133.51,7.5533],[133.53,1.5777],[133.55,7.35616157]]]
["bitfinex","SOLUSD",1742739548070,[[133.27,0.03],[133.26,0.03],[133.25,0.03],[133.23,7.5358],[133.22,28.59538337]],[[133.28,9.82978337],[133.29,27.84404886],[133.31,0.14216157],[133.32,6.84648471],[133.33,19.2504]]]
["bitfinex","SOLUSD",1742739582979,[[133.23,0.03],[133.21,2.5810627],[133.2,0.03],[133.18,209.77358337],[133.14,170.75903542]],[[133.24,9.82978337],[133.27,25.06964886],[133.28,39.38213348],[133.29,1.86282314],[133.3,19.03922314]]]
["bitfinex","SOLUSD",1742739607996,[[133.23,17.33558337],[133.22,6.3741],[133.21,21.66268584],[133.2,6.45],[133.19,3.41807772]],[[133.24,0.063],[133.27,9.82978337],[133.28,0.063],[133.29,0.063],[133.31,7.5015]]]
["bitfinex","SOLUSD",1742739651373,[[133.15,7.5099],[133.14,21.88323962],[133.13,25.3152],[133.12,0.42648471],[133.11,18.79181043]],[[133.17,15.41323962],[133.2,1.6495],[133.21,15.41323962],[133.22,14.1698],[133.23,6.44]]]
["bitfinex","SOLUSD",1742739673455,[[133.05,7.5158],[133.03,6.54],[133.02,18.7941],[133.01,220.66793384],[133.0,0.56864628]],[[133.06,15.44533384],[133.11,18.64964886],[133.12,0.14216157],[133.13,0.14216157],[133.14,24.97823384]]]
["bitfinex","SOLUSD",1742739683460,[[132.94,44.35379654],[132.93,7.18864628],[132.91,37.6179],[132.9,107.32794886],[132.89,1.50396171]],[[132.98,15.44533384],[133.04,25.26964886],[133.05,0.42648471],[133.07,15.44533384],[133.08,20.8086]]]
["bitfinex","SOLUSD",1742739700094,[[132.94,9.2710627],[132.9,34.25523384],[132.88,44.21284628],[132.87,198.74],[132.82,159.69]],[[132.95,15.44533384],[132.99,18.79181043],[133.0,24.78255698],[133.01,0.14216157],[133.02,25.6811]]]
["bitfinex","SOLUSD",1742739713999,[[132.88,6.86],[132.87,32.29621933],[132.86,198.88],[132.83,6.34902314],[132.82,100.94964886]],[[132.91,24.77011933],[132.94,1.5321],[132.97,18.933972],[132.98,6.89256157],[132.99,7.00216157]]]
["bitfinex","SOLUSD",1742739736229,[[132.68,37.36686103],[132.65,37.36686103],[132.63,255.50584886],[132.6,38.2068],[132.58,67.48286103]],[[132.7,85.58563229],[132.71,0.51671124],[132.73,97.76728624],[132.74,6.01970099],[132.75,10.44]]]
["bitfinex","SOLUSD",1742739755556,[[132.73,37.36686103],[132.71,26.3732],[132.7,0.14216157],[132.69,18.82181043],[132.66,40.536]],[[132.76,37.36686103],[132.77,9.92],[132.78,2.521e-05],[132.81,9.29480099],[132.83,0.14216157]]]
["bitfinex","SOLUSD",1742739777761,[[132.69,0.03],[132.64,7.539],[132.61,24.82965886],[132.59,44.892],[132.57,5.95217958]],[[132.7,24.82965886],[132.72,26.59455985],[132.73,35.97013357],[132.74,0.14216157],[132.76,0.5]]]
["bitfinex","SOLUSD",1742739789655,[[132.62,7.5403],[132.61,24.82965886],[132.6,18.8536],[132.59,0.03],[132.58,24.82965886]],[[132.63,9.22],[132.65,24.82965886],[132.68,1.76490099],[132.69,48.903972],[132.7,7.67806157]]]
["bitfinex","SOLUSD",1742739815796,[[132.59,51.30758005],[132.54,37.7229],[132.53,19.21829514],[132.52,28.43678788],[112.0,3.204279]],[[132.62,24.88178005],[132.64,8.7],[132.66,1.76490099],[132.67,7.67996157],[132.68,3.94102314]]]
["bitfinex","SOLUSD",1742739862558,[[132.72,17.47612949],[132.71,18.8374],[132.69,37.6808],[132.68,10.9540961],[132.67,0.28432314]],[[132.74,8.043],[132.76,9.94152949],[132.77,3.8884],[132.78,9.5351262],[132.86,62.35611796]]]
["bitfinex","SOLUSD",1742739888457,[[132.66,0.03],[132.63,18.8494],[132.62,17.48182949],[132.6,37.7073],[132.57,4.27557189]],[[132.67,17.64152949],[132.7,1.76490099],[132.71,18.64964886],[132.72,47.44297953],[132.74,26.2235]]]
["bitfinex","SOLUSD",1742739912760,[[132.61,41.93623481],[132.6,37.7059],[132.59,0.03],[132.58,15.54313481],[132.57,37.7159]],[[132.65,23.20313481],[132.68,0.0001],[132.69,1.76490099],[132.7,200.47056072],[132.71,11.71288471]]]
["bitfinex","SOLUSD",1742739925686,[[132.66,7.538],[132.65,9.94153852],[132.64,18.848],[132.61,56.38414886],[132.59,2.32153999]],[[132.68,0.0001],[132.69,17.34153852],[132.71,3.6622],[132.72,41.53105507],[132.74,21.32089088]]]
["bitfinex","SOLUSD",1742739955315,[[132.66,74.04493852],[132.64,18.79181043],[132.63,41.87093864],[132.62,7.7],[132.61,1.53695389]],[[132.7,17.12153852],[132.71,0.063],[132.74,8.2503],[132.75,3.8743],[132.76,1.76490099]]]
["bitfinex","SOLUSD",1742740033590,[[132.66,0.03],[132.64,26.3872],[132.63,9.97153852],[132.62,37.7017],[132.61,0.03]],[[132.67,11.89138184],[132.68,6.78],[132.69,12.2196],[132.7,1.82790099],[132.71,0.063]]]
["bitfinex","SOLUSD",1742740056599,[[132.66,0.03],[132.65,9.94153852],[132.64,64.0832],[132.63,0.03],[132.62,38.48602314]],[[132.69,10.00453852],[132.7,6.803],[132.71,0.063],[132.72,17.38456958],[132.74,0.063]]]
["bitfinex","SOLUSD",1742740092132,[[132.7,9.94153852],[132.68,18.933972],[132.67,64.0685],[132.66,0.81432314],[132.65,43.62445408]],[[132.73,9.94153852],[132.74,0.063],[132.75,3.9097],[132.76,14.5462],[132.78,1.8279262]]]
["bitfinex","SOLUSD",1742740138863,[[132.83,37.46993852],[132.81,37.47284886],[132.8,7.24864628],[132.79,39.76615408],[132.78,87.06809684]],[[132.84,0.0001],[132.87,9.94153852],[132.88,0.063],[132.9,12.5926],[132.91,6.68]]]
["bitfinex","SOLUSD",1742740175578,[[132.83,0.063],[132.81,26.3533],[132.8,11.75569684],[132.79,52.10258107],[132.78,52.92084628]],[[132.84,9.94163852],[132.87,4.2272],[132.88,6.743],[132.89,15.8458],[133.16,138.23877425]]]
["bitfinex","SOLUSD",1742740207526,[[132.69,36.38173852],[132.68,37.6846],[132.67,13.98045337],[132.66,25.643972],[132.63,8.08]],[[132.72,9.94153852],[132.77,10.6777],[132.78,0.14216157],[132.79,74.13008765],[132.82,228.31647011]]]
["bitfinex","SOLUSD",1742740234451,[[132.76,73.96663852],[132.75,37.6632],[132.74,6.68],[132.73,30.861172],[132.72,40.05047722]],[[132.8,9.94153852],[132.82,205.76],[132.83,3.967],[132.84,19.07623357],[132.85,8.51666157]]]
["bitfinex","SOLUSD",1742740251370,[[132.77,26.3613],[132.76,9.94153852],[132.75,37.7262],[132.73,32.22503422],[132.72,58.40104843]],[[132.8,9.93503046],[132.83,6.68],[132.84,0.0001],[132.85,22.61664886],[132.86,47.74933879]]]
["bitfinex","SOLUSD",1742740295423,[[132.66,0.03],[132.64,0.063],[132.63,0.03],[132.62,15.57069618],[132.61,64.1276]],[[132.67,15.54069618],[132.7,6.68],[132.71,19.07613357],[132.72,27.35955775],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742740326050,[[132.73,9.94161487],[132.71,8.137],[132.7,64.054],[132.69,4.0401],[132.67,0.5]],[[132.77,16.63161487],[132.78,3.9774],[132.8,18.79191043],[132.81,207.32906157],[132.83,7.5286]]]
["bitfinex","SOLUSD",1742740354669,[[132.79,25.70451487],[132.78,6.66],[132.77,19.21829514],[132.76,23.0485],[132.75,39.17006782]],[[132.8,0.0001],[132.84,9.94171487],[132.85,0.063],[132.86,0.03],[132.87,18.4144]]]
["bitfinex","SOLUSD",1742740373381,[[132.79,36.40618687],[132.77,1.85273164],[132.76,29.7085],[132.75,62.85741171],[132.74,9.85221937]],[[132.8,0.0001],[132.84,0.0001],[132.85,10.00461487],[132.86,0.03],[132.87,4.2282]]]
["bitfinex","SOLUSD",1742740401376,[[132.85,7.5272],[132.84,18.819],[132.82,53.14555133],[132.81,25.593972],[132.8,4.0778]],[[132.86,15.50315133],[132.87,0.0001],[132.88,0.063],[132.9,4.0886],[132.91,0.03]]]
["bitfinex","SOLUSD",1742740433232,[[132.92,23.01329383],[132.9,25.4705],[132.89,10.04600373],[132.88,0.14216157],[132.87,94.195372]],[[132.93,0.0001],[132.94,0.03],[132.95,0.03],[132.96,19.77849383],[132.97,0.03]]]
["bitfinex","SOLUSD",1742740488860,[[132.84,0.063],[132.81,36.26268172],[132.8,8.3955],[132.77,37.7197],[132.76,5.7423825]],[[132.85,9.90938172],[132.87,6.76],[132.88,4.41406157],[132.89,18.933972],[132.9,8.18476157]]]
["bitfinex","SOLUSD",1742740530699,[[132.89,7.525],[132.88,9.90938172],[132.87,18.8778],[132.86,12.614],[132.85,37.6364]],[[132.9,0.03],[132.92,9.90938172],[132.93,6.6801],[132.94,0.03],[132.95,0.03]]]
["bitfinex","SOLUSD",1742740548300,[[132.95,7.5216],[132.93,28.71618172],[132.91,31.761072],[132.86,238.41752688],[132.85,20.5]],[[132.97,9.93938172],[132.98,0.03],[133.01,7.5184],[133.02,19.2121],[133.03,0.28432314]]]
["bitfinex","SOLUSD",1742740584127,[[132.94,0.063],[132.89,7.525],[132.88,18.8137],[132.87,0.063],[132.86,9.90938172]],[[132.95,81.41624411],[132.96,0.5],[132.97,0.03],[132.98,8.5023],[132.99,18.7995]]]
["bitfinex","SOLUSD",1742740621784,[[132.89,26.3375],[132.88,18.64964886],[132.87,10.25670486],[132.86,44.41416157],[132.85,82.44216157]],[[132.91,9.90938172],[132.94,3.9328],[132.96,6.64],[132.98,8.08914628],[133.0,67.02342688]]]
["bitfinex","SOLUSD",1742740635884,[[132.95,56.36495372],[132.93,59.01247316],[132.92,90.44382216],[132.91,38.1182],[132.86,75.34454869]],[[132.96,0.0001],[132.98,0.0001],[133.01,9.90938172],[133.04,18.9192],[133.07,39.77968845]]]
["bitfinex","SOLUSD",1742740654818,[[133.09,7.5137],[133.07,18.7865],[133.05,9.90938172],[133.04,6.64],[132.99,42.2818]],[[133.1,9.93938172],[133.12,4.2862],[133.14,54.48982688],[133.15,0.28432314],[133.16,18.933972]]]
["bitfinex","SOLUSD",1742740701333,[[133.05,0.063],[133.0,36.22498172],[132.99,60.43144886],[132.97,21.49452671],[132.94,2.06639978]],[[133.06,18.4309083],[133.09,7.97038471],[133.1,0.03],[133.11,4.2367],[133.12,46.45301043]]]
["bitfinex","SOLUSD",1742740735282,[[132.97,0.063],[132.96,18.8021],[132.95,7.5216],[132.94,9.97238172],[132.93,37.6137]],[[132.98,9.90938172],[133.0,6.64],[133.01,4.1385],[133.02,7.65986157],[133.03,19.07613357]]]
["bitfinex","SOLUSD",1742740770950,[[132.94,0.063],[132.92,36.24098172],[132.91,45.8042],[132.89,6.64],[132.88,62.59941788]],[[132.96,9.90938172],[132.97,6.64],[133.0,43.98891159],[133.01,7.66046157],[133.02,19.14964886]]]
["bitfinex","SOLUSD",1742740791329,[[132.96,17.43038172],[132.95,4.0683],[132.94,37.51804886],[132.93,39.63752688],[132.92,39.40470788]],[[132.97,0.0001],[132.99,9.90938172],[133.01,6.64],[133.03,3.9862],[133.05,16.03116157]]]
["bitfinex","SOLUSD",1742740823574,[[133.04,42.81551036],[133.03,1.50271402],[133.02,25.4141],[133.01,12.4589],[133.0,47.67252688]],[[133.05,0.0001],[133.09,0.03],[133.1,0.03],[133.11,0.03],[133.12,9.90938172]]]
["bitfinex","SOLUSD",1742740848094,[[133.16,17.41908172],[133.14,18.7772],[133.12,57.7101612],[133.11,6.96732314],[133.1,3.7578008]],[[133.17,0.9764868],[133.19,6.62],[133.2,9.90938172],[133.21,4.333],[133.23,15.62132314]]]
["bitfinex","SOLUSD",1742740888516,[[133.13,0.063],[133.11,0.063],[133.1,7.5131],[133.09,47.34213058],[133.08,3.81816021]],[[133.14,16.52938172],[133.18,20.0455],[133.19,0.42648471],[133.2,18.79181043],[133.21,58.90492688]]]
["bitfinex","SOLUSD",1742740896624,[[133.03,0.063],[133.02,7.5176],[133.01,28.70119215],[133.0,18.859],[132.99,105.48284861]],[[133.05,9.90938172],[133.08,6.62],[133.09,12.3379],[133.1,7.5132],[133.11,0.5]]]
["bitfinex","SOLUSD",1742740923363,[[133.19,20.0],[133.17,0.14216157],[133.16,32.83127304],[133.15,14.21512316],[133.14,185.77992688]],[[133.23,9.90938172],[133.25,6.63],[133.28,59.71285966],[133.3,47.89309269],[133.31,198.58]]]
["bitfinex","SOLUSD",1742740950494,[[133.13,0.063],[133.1,13.7573669],[133.09,26.2979],[133.08,7.75836157],[133.07,58.71366045]],[[133.14,9.90938172],[133.15,6.6],[133.17,4.1404],[133.18,8.03606157],[133.2,18.79181043]]]
["bitfinex","SOLUSD",1742740992807,[[132.79,0.063],[132.77,20.063],[132.75,18.933972],[132.74,23.52030424],[110.5,0.5]],[[132.81,24.82852909],[132.84,1.50263937],[132.85,7.95368471],[132.86,15.4838811],[132.87,0.14216157]]]
["bitfinex","SOLUSD",1742741003331,[[132.79,0.063],[132.77,18.71264886],[132.76,0.28432314],[132.75,15.76820424],[132.74,7.7521]],[[132.81,20.38395166],[132.82,7.4],[132.86,24.25430927],[132.87,2.13428565],[132.88,18.64964886]]]
["bitfinex","SOLUSD",1742741033664,[[132.69,38.67964886],[132.68,0.28432314],[132.67,10.21005537],[132.66,0.03],[132.65,18.1802]],[[132.71,9.92573223],[132.75,7.22],[132.77,11.86183937],[132.79,39.70292892],[132.81,24.26728471]]]
["bitfinex","SOLUSD",1742741053757,[[132.51,10.1729685],[132.5,0.03],[132.49,18.64964886],[132.48,23.66817688],[132.45,9.31472595]],[[132.52,15.5795306],[132.58,17.46565997],[132.6,7.94648471],[132.61,7.5411],[132.62,0.64216157]]]
["bitfinex","SOLUSD",1742741089697,[[132.58,23.1221306],[132.55,7.26],[132.53,24.45953357],[132.52,10.54776157],[132.51,20.21427274]],[[132.62,15.5795306],[132.64,12.5267],[132.65,24.57265137],[132.66,10.6261],[132.72,5.6632227]]]
["bitfinex","SOLUSD",1742741113208,[[132.59,7.5718],[132.58,15.5795306],[132.56,7.14],[132.55,16.05696157],[132.54,230.16299084]],[[132.62,15.5795306],[132.64,7.5392],[132.65,16.70400509],[132.66,7.183],[132.67,0.063]]]
["bitfinex","SOLUSD",1742741130414,[[132.59,9.98740191],[132.58,7.5426],[132.54,0.14216157],[132.53,26.12613357],[132.52,17.92336018]],[[132.63,9.95740191],[132.64,7.0],[132.65,11.22157449],[132.66,26.67743357],[132.67,199.363]]]
["bitfinex","SOLUSD",1742741156549,[[132.52,9.96472717],[132.51,9.2028685],[132.5,0.03],[132.48,15.1592],[132.47,0.28432314]],[[132.55,9.96472717],[132.59,1.12447449],[132.6,24.2026],[132.62,22.57],[132.63,10.7303]]]
["bitfinex","SOLUSD",1742741190264,[[132.66,58.74112231],[132.65,39.85890868],[132.64,3.76801693],[132.63,0.5],[132.61,1.5069839]],[[132.67,0.0001],[132.72,9.96472717],[132.76,14.2924],[132.77,6.48067449],[132.78,11.00172314]]]
["bitfinex","SOLUSD",1742741223188,[[132.7,6.68],[132.69,7.5363],[132.68,5.76694628],[132.67,10.1975],[132.66,0.53]],[[132.74,0.063],[132.76,5.309],[132.77,0.063],[132.79,17.5256],[132.8,26.527272]]]
["bitfinex","SOLUSD",1742741254222,[[132.74,0.03],[132.72,0.14216157],[132.71,25.75613357],[132.7,10.27426157],[132.69,222.55914886]],[[132.79,11.785],[132.8,0.063],[132.81,10.3022],[132.82,27.30352335],[132.83,19.10532314]]]
["bitfinex","SOLUSD",1742741278957,[[132.77,7.5318],[132.75,0.03],[132.74,6.85216157],[132.73,18.64964886],[132.72,11.97764791]],[[132.8,0.063],[132.81,0.063],[132.84,32.85764886],[132.85,16.58807449],[132.86,19.21829514]]]
["bitfinex","SOLUSD",1742741326467,[[132.72,7.3246],[132.7,10.5496],[132.69,5.53088471],[132.68,6.82216157],[132.67,18.64964886]],[[132.78,18.64964886],[132.79,24.0067],[132.8,6.48637449],[132.81,19.17152314],[132.82,0.5]]]
["bitfinex","SOLUSD",1742741354620,[[132.78,7.95768471],[132.76,17.01786157],[132.75,23.83604886],[132.73,1.50607196],[132.72,0.5]],[[132.79,0.063],[132.81,0.063],[132.86,11.6446],[132.87,18.46347449],[132.88,199.42732314]]]
["bitfinex","SOLUSD",1742741418547,[[132.74,0.03],[132.71,0.03],[132.7,5.1233],[132.67,18.0742],[132.66,10.73582796]],[[132.75,1.12447449],[132.76,25.30964886],[132.77,7.532],[132.78,5.53838471],[132.79,18.96896157]]]
["bitfinex","SOLUSD",1742741442069,[[132.61,0.03],[132.6,0.03],[132.57,0.03],[132.55,7.5443],[132.54,5.2292]],[[132.63,57.21246963],[132.64,199.32],[132.66,23.8256],[132.67,10.7179],[132.71,74.91302999]]]
["bitfinex","SOLUSD",1742741465706,[[132.58,7.1326],[132.57,9.7701],[132.56,5.21032314],[132.55,18.64964886],[132.52,0.03]],[[132.64,6.68],[132.65,0.063],[132.66,1.12447449],[132.67,49.184572],[132.69,218.2011]]]
["bitfinex","SOLUSD",1742741516036,[[132.58,0.03],[132.57,0.03],[132.54,7.5448],[132.53,15.3312],[132.52,6.97432314]],[[132.6,1.88810841],[132.61,27.78447449],[132.62,7.5403],[132.64,41.38264886],[132.65,24.69544628]]]
["bitfinex","SOLUSD",1742741544661,[[132.52,6.053],[132.51,1.6563685],[132.49,15.4211],[132.48,11.0769146],[132.47,24.41414955]],[[132.57,6.66],[132.6,19.77412335],[132.61,65.05368471],[132.62,0.70516157],[132.63,10.0969]]]
["bitfinex","SOLUSD",1742741568965,[[132.52,0.03],[132.51,1.6563685],[132.48,7.5782],[132.44,9.5655],[132.34,20.0]],[[132.53,62.41904553],[132.54,199.46],[132.56,25.6656],[132.57,3.90331748],[132.6,37.7083]]]
["bitfinex","SOLUSD",1742741582605,[[132.52,0.03],[132.51,9.2028685],[132.5,1.7308],[132.49,6.219],[132.48,0.03]],[[132.53,9.73715039],[132.55,18.64964886],[132.56,30.56142314],[132.57,1.7433],[132.58,199.54]]]
["bitfinex","SOLUSD",1742741615624,[[132.42,9.1611],[132.41,18.8795],[132.39,6.0968],[132.38,6.69],[132.36,18.933972]],[[132.47,1.12447449],[132.48,225.153972],[132.49,50.50222314],[132.51,18.8668],[132.52,6.37194268]]]
["bitfinex","SOLUSD",1742741676879,[[132.51,7.5466],[132.5,7.22864628],[132.49,26.53654886],[132.48,3.72619608],[132.47,2.03872438]],[[132.53,0.0001],[132.56,0.063],[132.57,0.063],[132.6,14.2019],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742741707719,[[132.61,27.82522314],[132.59,22.09232228],[132.58,12.8044],[132.56,0.53],[111.64,6.00085854]],[[132.62,0.063],[132.64,0.063],[132.65,0.063],[132.67,0.063],[132.68,1.7016]]]
["bitfinex","SOLUSD",1742741759246,[[132.61,27.5409],[132.59,19.21829514],[132.58,6.69],[132.57,13.29453755],[132.56,34.55437306]],[[132.62,0.063],[132.64,0.063],[132.65,0.063],[132.67,0.063],[132.68,9.2385]]]
["bitfinex","SOLUSD",1742741780152,[[132.58,0.05],[132.56,20.03],[132.55,18.64964886],[132.54,0.56864628],[132.53,10.15139472]],[[132.62,0.063],[132.63,6.64],[132.64,0.063],[132.65,18.71264886],[132.66,38.69132314]]]
["bitfinex","SOLUSD",1742741824292,[[132.6,7.5412],[132.59,18.963972],[132.58,6.72],[132.57,9.62834192],[132.54,0.5]],[[132.62,0.063],[132.64,0.063],[132.65,0.063],[132.67,0.063],[132.69,33.6796]]]
["bitfinex","SOLUSD",1742741885843,[[132.69,7.5363],[132.68,20.0],[132.67,6.62],[132.66,0.28432314],[132.65,6.1973]],[[132.73,0.063],[132.75,0.063],[132.76,28.7387],[132.77,1.12447449],[132.78,26.98231043]]]
["bitfinex","SOLUSD",1742741922200,[[132.56,0.03],[132.52,0.03],[132.51,6.4345]],[[132.59,33.49867334],[132.6,45.553972],[132.61,18.8528],[132.62,199.84],[132.64,89.35817285]]]
["bitfinex","SOLUSD",1742741948012,[[132.56,0.03],[132.53,1.5042],[132.52,0.03],[132.5,14.0059],[132.49,0.03]],[[132.57,10.55647535],[132.58,41.593972],[132.6,25.5366],[132.62,38.48812314],[132.67,41.56199889]]]
["bitfinex","SOLUSD",1742741997769,[[132.52,0.03],[132.5,6.459],[132.49,0.03],[132.48,7.5482],[132.47,1.5492]],[[132.53,1.88890086],[132.54,14.1651],[132.55,23.78447449],[132.56,37.794572],[132.57,0.34732314]]]
["bitfinex","SOLUSD",1742742009359,[[132.55,0.56864628],[132.54,7.5448],[132.53,45.26964886],[132.52,2.03863154]],[[132.56,0.063],[132.57,0.063],[132.59,0.063],[132.6,0.063],[132.63,6.62]]]
["bitfinex","SOLUSD",1742742052788,[[132.55,7.5443],[132.54,0.56864628],[132.53,8.12841414],[132.52,19.17964886],[132.5,7.9667]],[[132.57,0.063],[132.59,0.063],[132.6,0.063],[132.61,8.0069],[132.74,37.27767479]]]
["bitfinex","SOLUSD",1742742085866,[[132.55,27.5743],[132.53,0.03],[132.52,6.91432314],[132.51,28.76361449],[132.49,105.54649263]],[[132.56,0.06308276],[132.57,0.20671665],[132.58,0.14372999],[132.59,0.21916236],[132.6,0.20987388]]]
["bitfinex","SOLUSD",1742742122295,[[132.55,0.03],[132.53,0.03],[132.52,0.03],[132.51,7.5466],[132.5,0.28432314]],[[132.56,1.88846178],[132.57,12.77529798],[132.58,1.78612279],[132.59,0.22582619],[132.6,37.99595939]]]
["bitfinex","SOLUSD",1742742190459,[[132.5,0.03],[132.49,0.03],[132.47,15.2909],[132.46,6.6],[132.45,11.26662609]],[[132.53,9.43475482],[132.55,1.5908],[132.56,19.98487449],[132.57,32.10829265],[132.6,0.063]]]
["bitfinex","SOLUSD",1742742221900,[[132.51,7.5466],[132.5,7.19864628],[132.49,18.67964886],[132.48,207.6921],[132.47,11.81685727]],[[132.55,0.0001],[132.57,2.065e-05],[132.59,0.063],[132.6,1.7162],[132.61,27.51757449]]]
["bitfinex","SOLUSD",1742742253867,[[132.54,18.06941281],[132.53,6.61],[132.52,18.64964886],[132.51,39.82386612],[132.5,3.5804313]],[[132.55,0.0001],[132.57,2.065e-05],[132.58,9.95596653],[132.59,1.6243],[132.6,0.063]]]
["bitfinex","SOLUSD",1742742278111,[[132.54,36.71906167],[132.53,6.61],[132.51,53.11918207],[132.5,107.49829325],[132.49,252.0522795]],[[132.55,0.0001],[132.57,2.065e-05],[132.59,10.01896653],[132.6,0.063],[132.61,6.097]]]
["bitfinex","SOLUSD",1742742321064,[[132.56,42.72931539],[132.55,0.56864628],[132.54,8.07995908],[132.53,0.03],[132.52,22.45590726]],[[132.57,2.065e-05],[132.59,0.063],[132.6,0.063],[132.61,9.95596653],[132.64,15.3698]]]
["bitfinex","SOLUSD",1742742393294,[[132.52,18.07061281],[132.51,6.5381],[132.5,18.67964886],[132.49,8.2641],[132.48,0.5]],[[132.53,0.063],[132.56,9.98596653],[132.57,2.065e-05],[132.59,1.7217],[132.6,6.5911]]]
["bitfinex","SOLUSD",1742742402384,[[132.66,29.17426167],[132.65,26.56],[132.63,1.50750936],[132.62,1.5147],[132.58,45.98161778]],[[132.67,0.063],[132.69,0.063],[132.7,0.063],[132.71,10.01896653],[132.72,0.063]]]
["bitfinex","SOLUSD",1742742449950,[[132.72,0.063],[132.71,7.12864628],[132.7,28.60561539],[132.69,1.37807779],[132.66,1.6313]],[[132.74,9.95596653],[132.75,7.5959],[132.77,1.6447],[132.78,6.3186],[132.79,59.77604061]]]
["bitfinex","SOLUSD",1742742484262,[[132.73,35.73426167],[132.72,41.39311703],[132.71,88.679],[132.7,201.2016],[132.69,20.0]],[[132.74,0.03],[132.75,0.063],[132.8,9.95596653],[132.81,7.5597],[132.83,20.3245]]]
["bitfinex","SOLUSD",1742742529607,[[132.72,0.063],[132.71,10.52461281],[132.7,35.02497967],[132.68,6.1605],[132.67,12.17314999]],[[132.75,9.98596653],[132.76,7.5324],[132.79,41.47396612],[132.8,26.16107449],[132.82,60.8159]]]
["bitfinex","SOLUSD",1742742598880,[[132.83,9.95596653],[132.82,6.54],[132.81,6.6241],[132.8,1.78532314],[132.79,40.10818926]],[[132.87,9.95596653],[132.88,7.5557],[132.89,30.03],[132.9,26.883],[132.91,7.38597449]]]
["bitfinex","SOLUSD",1742742639214,[[132.81,9.95596653],[132.79,25.79209514],[132.78,8.2037],[132.77,20.0],[132.76,1.50574983]],[[132.85,16.76346653],[132.87,18.8453],[132.88,6.55],[132.89,38.0088],[132.9,1.15447449]]]
["bitfinex","SOLUSD",1742742681759,[[132.84,29.17426167],[132.83,6.579],[132.82,6.52],[132.81,1.56800727],[132.8,83.8084]],[[132.85,0.03],[132.87,0.03],[132.88,0.03],[132.89,39.98596653],[132.9,7.5547]]]
["bitfinex","SOLUSD",1742742725891,[[132.84,9.95596653],[132.83,0.063],[132.82,0.28432314],[132.81,18.996972],[132.8,7.4114491]],[[132.85,0.03],[132.87,0.03],[132.88,17.51176653],[132.89,36.55],[132.91,26.46527449]]]
["bitfinex","SOLUSD",1742742804956,[[132.83,0.063],[132.81,18.996972],[132.8,16.74028967],[132.78,0.063],[132.73,32.34985727]],[[132.84,9.95596653],[132.85,7.5275],[132.87,20.3642],[132.88,0.03],[132.89,37.65447449]]]
["bitfinex","SOLUSD",1742742845080,[[132.78,0.063],[132.75,19.42442874],[132.74,24.32186653],[132.73,0.063],[132.72,0.063]],[[132.79,17.48656653],[132.81,6.5],[132.82,18.8227],[132.83,1.12447449],[132.86,86.29556987]]]
["bitfinex","SOLUSD",1742742859104,[[132.71,0.063],[132.7,0.063],[132.67,1.6382],[132.66,0.063],[132.65,0.063]],[[132.72,57.31443265],[132.74,3.14717449],[132.75,25.5929],[132.76,56.74033357],[132.8,32.68954038]]]
["bitfinex","SOLUSD",1742742909021,[[132.68,0.063],[132.67,0.063],[132.66,0.063],[132.65,0.063],[132.64,15.59642745]],[[132.69,15.53342745],[132.7,14.216],[132.71,1.12447449],[132.72,34.37022745],[132.74,8.0598]]]
["bitfinex","SOLUSD",1742742947943,[[132.67,0.063],[132.66,0.063],[132.65,0.063],[132.64,0.063],[132.26,3.019755]],[[132.68,15.52905119],[132.69,9.2054],[132.7,19.96447449],[132.71,36.0334],[132.72,34.49302319]]]
["bitfinex","SOLUSD",1742742994521,[[132.66,0.063],[132.65,0.063],[132.64,25.52186248],[132.63,0.63164628],[132.6,22.48231439]],[[132.68,9.97766248],[132.69,14.0865],[132.71,1.12447449],[132.94,27.4986989],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742743035343,[[132.58,0.063],[132.57,0.063],[132.56,9.94766248],[132.55,0.063],[132.54,15.8105]],[[132.6,16.46766248],[132.61,7.541],[132.62,1.12447449],[132.64,218.1881],[132.65,60.93838349]]]
["bitfinex","SOLUSD",1742743050358,[[132.55,1.6962],[132.54,0.063],[132.53,0.063],[132.52,10.01066248],[132.51,13.8277]],[[132.56,17.49136248],[132.57,6.52],[132.59,1.12447449],[132.6,41.5049],[132.64,211.8679376]]]
["bitfinex","SOLUSD",1742743086973,[[132.65,29.94766248],[132.64,1.5486],[132.63,25.73829514],[132.62,12.17442362],[132.59,83.80755661]],[[132.66,7.0],[132.68,0.03],[132.69,7.5665],[132.7,9.94766248],[132.72,18.868]]]
["bitfinex","SOLUSD",1742743113123,[[132.77,55.74595762],[132.74,88.5811],[132.72,41.45564992],[132.71,4.33325151],[132.7,157.1]],[[132.78,0.063],[132.81,0.03],[132.82,9.97766248],[132.83,7.5586],[132.85,18.8482]]]
["bitfinex","SOLUSD",1742743162961,[[132.96,19.21829514],[132.95,6.64],[132.94,3.85531284],[132.9,83.80382001],[131.82,308.12105228]],[[132.99,0.03],[133.0,0.04995],[133.01,1.5996],[133.02,6.6163],[133.06,1.76663606]]]
["bitfinex","SOLUSD",1742743199785,[[132.94,0.063],[132.88,1.6395],[132.87,9.87920327],[132.82,94.08685727],[132.81,62.34477013]],[[132.96,8.64547449],[132.97,6.66],[132.98,26.6436],[132.99,79.35433357],[133.0,0.19211157]]]
["bitfinex","SOLUSD",1742743223909,[[132.94,0.063],[132.9,10.47277175],[132.89,8.0994],[132.88,24.69534886],[132.87,3.77033812]],[[132.95,17.42572547],[132.96,0.03],[132.98,25.36],[132.99,1.15447449],[133.01,43.715372]]]
["bitfinex","SOLUSD",1742743250831,[[132.94,0.063],[132.93,9.90412547],[132.92,0.28432314],[132.91,8.10672314],[132.9,6.54]],[[132.97,9.90412547],[132.98,14.0604],[132.99,18.8284],[133.0,40.79092637],[133.02,20.584672]]]
["bitfinex","SOLUSD",1742743288992,[[133.07,15.43835697],[133.06,25.71829514],[133.05,8.0852],[133.01,1.50254239],[132.99,206.55777063]],[[133.09,0.03],[133.11,15.43835697],[133.12,7.5121],[133.13,0.03],[133.14,15.43835697]]]
["bitfinex","SOLUSD",1742743323125,[[132.94,0.063],[132.93,10.01880806],[132.92,3.81554497],[132.91,6.36342314],[132.9,38.53590613]],[[132.96,9.87664649],[133.0,39.50658596],[133.01,33.93817449],[133.02,18.64964886],[133.03,30.0973]]]
["bitfinex","SOLUSD",1742743347644,[[133.0,0.14216157],[132.99,9.87664649],[132.98,0.42648471],[132.97,18.71264886],[132.96,12.6872]],[[133.03,17.42374649],[133.07,66.40828596],[133.08,1.12447449],[133.09,246.03884886],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742743386980,[[133.0,0.063],[132.99,0.14216157],[132.98,9.87664649],[132.97,2.01578471],[132.96,25.14964886]],[[133.02,9.87664649],[133.03,7.5171],[133.04,6.5],[133.06,18.7898],[133.07,40.66106045]]]
["bitfinex","SOLUSD",1742743416016,[[133.03,0.063],[133.0,0.063],[132.98,15.58903095],[132.97,8.1824],[132.91,11.7224192]],[[133.04,22.96336938],[133.05,6.52],[133.06,2.73537449],[133.07,40.68476938],[133.08,41.22964886]]]
["bitfinex","SOLUSD",1742743448848,[[133.03,29.94734503],[133.01,0.14216157],[133.0,46.55476483],[132.99,26.81084886],[132.97,2.06649807]],[[133.05,0.03],[133.06,0.03],[133.07,0.03],[133.08,9.88434503],[133.09,6.55]]]
["bitfinex","SOLUSD",1742743469644,[[133.06,34.9816674],[133.05,6.6169],[133.03,8.1345],[133.02,2.00255637],[133.01,102.3]],[[133.07,0.03],[133.09,0.03],[133.13,17.42574503],[133.14,1.5465],[133.16,13.94927449]]]
["bitfinex","SOLUSD",1742743515615,[[133.03,0.063],[133.0,0.063],[132.97,11.58304503],[132.96,6.22386157],[132.95,6.64216157]],[[133.04,9.88434503],[133.06,2.78993606],[133.07,97.42959055],[133.08,60.1523],[133.09,0.53]]]
["bitfinex","SOLUSD",1742743547724,[[132.97,0.063],[132.94,1.7061],[132.93,6.0539],[132.92,9.94734503],[132.91,0.14216157]],[[132.98,9.88434503],[132.99,1.12447449],[133.0,58.18702898],[133.01,49.03586157],[133.02,44.51598471]]]
["bitfinex","SOLUSD",1742743642812,[[133.0,9.94734503],[132.98,1.72906157],[132.97,12.70826157],[132.96,18.933972],[132.92,94.5854192]],[[133.03,7.5173],[133.04,9.91434503],[133.05,18.7903],[133.06,1.15447449],[133.07,39.56738012]]]
["bitfinex","SOLUSD",1742743686938,[[132.89,0.063],[132.88,0.063],[132.87,0.063],[132.86,0.063],[132.85,1.5107]],[[132.9,17.40874503],[132.91,1.12447449],[132.93,87.53548012],[132.94,20.42901043],[132.95,6.97252314]]]
["bitfinex","SOLUSD",1742743737972,[[132.89,12.10669131],[132.88,0.0001],[132.87,6.3153],[132.86,39.60038012],[132.85,20.15446156]],[[132.9,0.03],[132.92,0.03],[132.94,9.88434503],[132.95,7.5518],[132.96,6.5]]]
["bitfinex","SOLUSD",1742743752978,[[132.88,0.0001],[132.87,0.063],[132.86,0.063],[132.84,0.063],[132.83,9.94734503]],[[132.89,9.88434503],[132.9,7.5544],[132.92,49.05387449],[132.93,95.80172898],[132.94,1.87962314]]]
["bitfinex","SOLUSD",1742743795633,[[132.86,1.6252],[132.85,9.88434503],[132.84,0.063],[132.83,6.74162314],[132.81,27.00218678]],[[132.87,0.063],[132.89,9.94734503],[132.9,0.03],[132.91,7.5241],[132.92,6.53]]]
["bitfinex","SOLUSD",1742743861276,[[132.72,0.063],[132.71,9.88434503],[132.7,8.1652],[132.69,0.34732314],[132.68,0.14216157]],[[132.75,9.88434503],[132.76,14.0324],[132.78,19.95377449],[132.79,39.53738012],[132.81,25.425572]]]
["bitfinex","SOLUSD",1742743886007,[[132.66,0.03],[132.59,15.93814503],[132.58,1.78636157],[132.57,7.68506157],[132.54,8.52808796]],[[132.67,29.65846838],[132.68,7.537],[132.69,6.5],[132.7,30.78442314],[132.71,0.78432314]]]
["bitfinex","SOLUSD",1742743909935,[[132.52,17.46004503],[132.51,8.20186157],[132.5,6.4198],[132.49,18.933972],[132.47,88.3000652]],[[132.56,9.88434503],[132.59,14.0821],[132.6,1.12447449],[132.61,18.64964886],[132.63,43.73054628]]]
["bitfinex","SOLUSD",1742743923438,[[132.53,7.5751],[132.52,10.0565066],[132.5,6.70412314],[132.49,0.14216157],[132.46,6.39079042]],[[132.56,16.46434503],[132.58,7.5427],[132.59,0.063],[132.6,38.62812335],[132.64,6.00443151]]]
["bitfinex","SOLUSD",1742743982999,[[132.54,9.88434503],[132.53,7.11864628],[132.52,7.5757],[132.51,20.27014886],[132.48,2.22952806]],[[132.58,9.88434503],[132.59,26.4601],[132.61,1.6475],[132.62,7.64447449],[132.63,60.3808]]]
["bitfinex","SOLUSD",1742743999835,[[132.56,0.03],[132.54,17.42884503],[132.53,1.6582],[132.52,0.03],[132.51,39.53738012]],[[132.58,9.88434503],[132.59,14.1252],[132.61,20.29714886],[132.62,42.93999763],[132.63,243.91412314]]]
["bitfinex","SOLUSD",1742744035123,[[132.56,0.03],[132.55,11.42124503],[132.54,0.14216157],[132.53,6.89872314],[132.52,0.17216157]],[[132.59,9.94734503],[132.61,14.0611],[132.63,205.949],[132.64,1.5789],[132.65,39.82170326]]]
["bitfinex","SOLUSD",1742744052985,[[132.58,17.16019489],[132.57,7.96938471],[132.56,12.67366157],[132.55,18.64964886],[132.53,0.03]],[[132.62,15.54739489],[132.63,7.5397],[132.64,6.5],[132.66,1.12447449],[132.67,18.8451]]]
["bitfinex","SOLUSD",1742744081902,[[132.62,7.5403],[132.61,15.68282119],[132.6,13.23838471],[132.59,18.64964886],[132.58,17.15235962]],[[132.65,15.54065962],[132.67,7.6006],[132.69,1.12447449],[132.7,12.6975],[132.73,19.496972]]]
["bitfinex","SOLUSD",1742744117424,[[132.59,18.09479682],[132.58,12.9232],[132.57,1.6476],[132.56,18.67964886],[132.55,0.5]],[[132.6,0.063],[132.64,9.95415054],[132.66,0.063],[132.67,0.063],[132.68,1.12447449]]]
["bitfinex","SOLUSD",1742744129544,[[132.66,42.78396097],[132.65,40.24308687],[132.64,6.0886],[132.63,2.00720616],[132.62,83.8822]],[[132.67,0.063],[132.72,0.063],[132.73,10.01715054],[132.74,12.7852],[132.75,9.1457]]]
["bitfinex","SOLUSD",1742744152162,[[132.75,36.07989976],[132.73,25.14964886],[132.72,15.54125348],[132.71,3.13728973],[132.7,88.7169]],[[132.76,0.063],[132.79,15.51125348],[132.8,0.063],[132.81,7.5926],[132.83,19.94667449]]]
["bitfinex","SOLUSD",1742744169085,[[132.68,20.0],[132.67,15.65341505],[132.66,0.42648471],[132.65,25.14964886],[132.64,0.5]],[[132.71,15.51125348],[132.74,0.063],[132.76,27.86312335],[132.77,29.3283],[132.78,18.8286]]]
["bitfinex","SOLUSD",1742744197487,[[132.67,0.14216157],[132.66,25.25728648],[132.65,0.03],[132.64,6.58],[132.63,20.25944886]],[[132.7,24.83080177],[132.74,26.3673],[132.75,6.58],[132.76,1.18747449],[132.77,66.85556157]]]
["bitfinex","SOLUSD",1742744219409,[[132.67,20.14216157],[132.65,24.97296334],[132.63,6.62],[132.62,18.64964886],[132.61,1.50714388]],[[132.69,24.83080177],[132.74,14.2368],[132.75,2.76187449],[132.76,24.89724886],[132.77,0.78432314]]]
["bitfinex","SOLUSD",1742744236032,[[132.65,0.03],[132.64,25.11512491],[132.63,1.6657],[132.62,6.64],[132.6,6.6123]],[[132.68,24.83080177],[132.72,31.47080177],[132.73,1.12447449],[132.74,18.64964886],[132.75,0.78432314]]]
["bitfinex","SOLUSD",1742744248038,[[132.71,0.14216157],[132.7,24.83080177],[132.69,0.28432314],[132.68,0.14216157],[132.67,6.64]],[[132.74,24.89380177],[132.76,0.063],[132.78,12.6735],[132.79,27.53907626],[132.8,18.71264886]]]
["bitfinex","SOLUSD",1742744269357,[[132.78,50.68909691],[132.76,8.1888],[132.75,1.50585997],[132.74,88.36386761],[132.73,0.5]],[[132.79,0.063],[132.8,0.063],[132.81,0.063],[132.83,24.83080177],[132.85,0.063]]]
["bitfinex","SOLUSD",1742744306782,[[132.65,0.03],[132.64,0.14216157],[132.63,0.14216157],[132.62,17.14391334],[132.61,12.94082314]],[[132.66,15.50271334],[132.69,14.1366],[132.71,1.12447449],[132.72,15.50271334],[132.73,39.00324886]]]
["bitfinex","SOLUSD",1742744320580,[[132.68,0.28432314],[132.67,10.22445144],[132.66,20.28432314],[132.65,6.61],[132.63,20.15679209]],[[132.71,9.9401283],[132.75,14.1759],[132.77,236.67924886],[132.79,40.60783634],[132.81,6.06048991]]]
["bitfinex","SOLUSD",1742744344880,[[132.78,155.60295961],[132.77,6.2346],[132.76,20.0],[132.75,7.34],[132.74,137.1]],[[132.79,0.063],[132.8,0.063],[132.81,0.063],[132.85,0.063],[132.86,15.55410973]]]
["bitfinex","SOLUSD",1742744379630,[[132.85,0.42648471],[132.84,15.6332713],[132.83,26.78],[132.81,1.56822056],[132.8,100.94964886]],[[132.88,15.49110973],[132.89,1.5393],[132.9,6.2367],[132.91,6.81],[132.92,7.5535]]]
["bitfinex","SOLUSD",1742744398955,[[132.83,0.063],[132.81,0.063],[132.77,0.14216157],[132.76,6.88216157],[132.75,15.55410973]],[[132.84,49.92095859],[132.85,1.62447449],[132.86,41.06780973],[132.87,0.28432314],[132.89,22.93432314]]]
["bitfinex","SOLUSD",1742744409973,[[132.85,15.49110973],[132.84,0.28432314],[132.83,7.08732314],[132.82,1.5261],[132.81,24.85204886]],[[132.9,15.52110973],[132.91,6.2089],[132.92,15.9568],[132.93,35.32823308],[132.94,18.8057]]]
["bitfinex","SOLUSD",1742744438982,[[132.85,15.6962713],[132.84,6.823],[132.83,0.48948471],[132.82,20.17574886],[132.81,6.2024]],[[132.89,15.49110973],[132.9,7.5544],[132.91,6.79],[132.92,18.8392],[132.93,16.67858422]]]
["bitfinex","SOLUSD",1742744466096,[[132.89,18.23134583],[132.88,0.42648471],[132.87,1.5769],[132.86,24.74918426],[132.85,6.1141]],[[132.9,0.03],[132.91,0.03],[132.92,0.03],[132.93,18.15218426],[132.95,7.5517]]]
["bitfinex","SOLUSD",1742744494008,[[133.11,7.1],[133.09,28.81591207],[133.08,20.14216157],[133.07,7.94108471],[133.06,1.5787]],[[133.13,28.81591207],[133.14,7.5114],[133.15,18.777],[133.17,18.64964886],[133.18,198.5]]]
["bitfinex","SOLUSD",1742744518746,[[133.11,7.22516157],[133.1,18.00722497],[133.09,7.93988471],[133.08,0.063],[133.07,118.95687383]],[[133.12,0.03],[133.14,25.51822497],[133.17,18.7729],[133.19,0.03],[133.21,40.58722497]]]
["bitfinex","SOLUSD",1742744539772,[[133.16,18.00722497],[133.15,6.92],[133.14,7.5106],[133.13,0.14216157],[133.12,0.42648471]],[[133.19,7.5381],[133.2,18.00722497],[133.22,18.7669],[133.23,20.30464886],[133.24,6.67162314]]]
["bitfinex","SOLUSD",1742744556277,[[133.08,0.063],[133.07,6.84],[133.06,18.00722497],[133.05,0.14216157],[133.03,6.56756157]],[[133.09,18.00722497],[133.12,26.292],[133.13,37.5576],[133.14,36.65687383],[133.15,0.28432314]]]
["bitfinex","SOLUSD",1742744591427,[[133.03,0.063],[132.99,26.49972957],[132.98,7.5198],[132.97,0.20516157],[132.95,18.804]],[[133.04,11.53332957],[133.06,7.5156],[133.07,64.92051828],[133.09,41.75964886],[133.1,7.02432314]]]
["bitfinex","SOLUSD",1742744614041,[[133.03,0.063],[133.02,6.68],[133.01,18.02768509],[132.98,6.65236157],[132.97,0.34732314]],[[133.05,18.02768509],[133.07,7.5148],[133.08,18.64964886],[133.09,6.99432314],[133.1,25.01672314]]]
["bitfinex","SOLUSD",1742744633954,[[132.94,0.063],[132.93,18.04945735],[132.92,7.8668],[132.9,14.34626157],[132.83,256.4241]],[[132.96,7.521],[132.97,18.04945735],[132.99,37.44934886],[133.0,25.01378049],[133.01,0.78432314]]]
["bitfinex","SOLUSD",1742744659061,[[132.94,19.18944001],[132.9,6.82216157],[132.89,19.01676157],[132.88,18.933972],[132.87,1.64673604]],[[132.97,7.5205],[132.98,0.03],[132.99,11.54974001],[133.0,18.7971],[133.01,18.64964886]]]
["bitfinex","SOLUSD",1742744671393,[[132.91,0.063],[132.89,0.063],[132.88,19.58949853],[132.87,12.684],[132.85,7.73236157]],[[132.92,18.05679853],[132.93,7.5227],[132.94,18.8061],[132.96,37.6069],[132.97,48.703972]]]
["bitfinex","SOLUSD",1742744730253,[[132.91,18.04304504],[132.9,6.62],[132.89,0.063],[132.88,7.73036157],[132.86,63.1724939]],[[132.93,0.03],[132.94,0.03],[132.95,18.04304504],[132.96,26.3236],[132.97,0.03]]]
["bitfinex","SOLUSD",1742744754875,[[132.9,0.063],[132.89,0.063],[132.88,24.70604504],[132.85,1.86652314],[132.84,25.18572314]],[[132.92,25.56654504],[132.93,0.03],[132.94,18.8354],[132.96,18.64964886],[132.98,0.31432314]]]
["bitfinex","SOLUSD",1742744766683,[[132.9,0.063],[132.89,0.063],[132.88,19.67814504],[132.87,13.6171],[132.86,0.14216157]],[[132.92,25.56634504],[132.93,0.03],[132.94,0.03],[132.95,18.8047],[132.96,20.23244886]]]
["bitfinex","SOLUSD",1742744786577,[[132.98,19.60564504],[132.97,6.74216157],[132.96,6.23346157],[132.95,7.5213],[132.94,18.64964886]],[[133.01,7.5182],[133.02,18.04304504],[133.03,18.7938],[133.06,6.6],[133.07,55.64804504]]]
["bitfinex","SOLUSD",1742744828217,[[132.97,0.063],[132.96,14.1009],[132.95,18.04304504],[132.94,0.42648471],[132.93,0.14216157]],[[132.99,18.04304504],[133.0,7.5188],[133.04,20.3843],[133.05,6.58],[133.06,47.44714886]]]
["bitfinex","SOLUSD",1742744850921,[[132.99,6.56],[132.98,18.04304504],[132.97,0.20516157],[132.96,7.8522],[132.95,0.42648471]],[[133.02,18.04304504],[133.03,7.5173],[133.05,0.03],[133.06,18.7885],[133.07,38.2465939]]]
["bitfinex","SOLUSD",1742744866952,[[133.01,35.22139433],[133.0,0.28432314],[132.99,7.5819],[132.98,20.26154886],[132.97,101.164]],[[133.05,36.38029433],[133.07,0.03],[133.08,18.8157],[133.09,0.03],[133.11,18.963972]]]
["bitfinex","SOLUSD",1742744890079,[[132.91,0.063],[132.9,24.66852377],[132.89,15.1211],[132.88,0.48948471],[132.87,0.14216157]],[[132.93,7.5228],[132.94,18.04552377],[132.97,18.8022],[132.99,44.1572],[133.0,69.04479171]]]
["bitfinex","SOLUSD",1742744910698,[[132.84,0.063],[132.83,0.063],[132.8,35.60521278],[132.78,0.063],[132.77,32.58226157]],[[132.85,28.94221278],[132.86,7.5269],[132.87,18.64964886],[132.88,18.8145],[132.89,8.84584628]]]
["bitfinex","SOLUSD",1742744942902,[[132.85,0.063],[132.84,28.97339842],[132.83,0.063],[132.82,6.52936157],[132.81,6.663]],[[132.88,28.94039842],[132.9,18.8114],[132.91,18.64964886],[132.93,35.79472156],[132.95,68.2842]]]
["bitfinex","SOLUSD",1742744974771,[[132.85,0.063],[132.84,18.13162444],[132.83,0.063],[132.82,0.14216157],[132.81,14.1525]],[[132.88,25.62442444],[132.89,0.03],[132.91,37.45984886],[132.92,6.70216157],[132.93,19.79258601]]]
["bitfinex","SOLUSD",1742745011575,[[132.78,0.063],[132.77,0.063],[132.76,0.063],[132.74,6.56],[132.7,47.83017081]],[[132.79,76.45377826],[132.81,0.56864628],[132.82,58.25568798],[132.83,22.58],[132.84,6.9124]]]
["bitfinex","SOLUSD",1742745025181,[[132.76,0.063],[132.72,18.15082588],[132.71,0.063],[132.7,26.51716157],[132.69,6.30936157]],[[132.77,19.09262588],[132.79,18.64964886],[132.8,18.8259],[132.81,0.28432314],[132.82,248.19308798]]]
["bitfinex","SOLUSD",1742745062819,[[132.72,0.0001],[132.71,0.063],[132.69,0.063],[132.68,17.74292588],[132.67,15.7144]],[[132.73,19.09482588],[132.75,6.90732314],[132.76,19.11642314],[132.77,0.063],[132.78,28.767]]]
["bitfinex","SOLUSD",1742745095364,[[132.71,0.0001],[132.69,0.063],[132.68,1.5815],[132.65,6.0068],[132.64,11.56082588]],[[132.72,84.62002454],[132.74,41.69872314],[132.75,44.7878],[132.77,1.5922],[132.82,98.92108799]]]
["bitfinex","SOLUSD",1742745135800,[[132.71,13.13802588],[132.7,6.546],[132.69,6.70216157],[132.68,0.42648471],[132.66,20.29876024]],[[132.72,0.063],[132.75,19.15692588],[132.77,0.063],[132.78,25.3885],[132.79,46.24330352]]]
["bitfinex","SOLUSD",1742745168352,[[132.73,11.56082588],[132.72,0.03],[132.71,7.67726157],[132.7,14.6494],[132.69,0.45648471]],[[132.75,0.063],[132.77,11.62382588],[132.79,6.56],[132.81,82.935472],[132.84,240.41770587]]]
["bitfinex","SOLUSD",1742745220288,[[132.74,0.03],[132.72,18.15082588],[132.71,7.81942314],[132.7,0.28432314],[132.63,389.126113]],[[132.75,0.063],[132.76,7.5325],[132.77,11.62382588],[132.78,18.8281],[132.82,6.6348]]]
["bitfinex","SOLUSD",1742745265128,[[132.74,0.03],[132.72,0.03],[132.7,19.66497216],[132.69,0.03],[132.67,7.9404]],[[132.75,19.15672588],[132.77,0.063],[132.78,18.8291],[132.79,47.87730352],[132.86,49.70099968]]]
["bitfinex","SOLUSD",1742745299550,[[132.63,0.03],[132.62,0.03],[132.61,0.03],[132.6,0.03],[132.59,27.07348745]],[[132.64,19.10002588],[132.67,18.8437],[132.68,25.20964886],[132.69,1.6803],[132.7,43.8267]]]
["bitfinex","SOLUSD",1742745315732,[[132.53,25.74382588],[132.52,1.639],[132.51,6.56],[132.49,1.68114063],[132.48,2.77197967]],[[132.59,19.10282588],[132.61,57.50184886],[132.62,37.98612314],[132.63,6.84432314],[132.64,1.6435]]]
["bitfinex","SOLUSD",1742745340265,[[132.61,11.56082588],[132.59,9.19],[132.58,59.50860352],[132.57,1.93448815],[132.56,18.79181043]],[[132.65,11.62382588],[132.66,7.5383],[132.67,18.8441],[132.68,18.64964886],[132.69,0.34732314]]]
["bitfinex","SOLUSD",1742745374712,[[132.49,0.03],[132.48,2.6298181],[132.47,18.12110744],[132.46,6.6171],[132.45,9.0648]],[[132.51,18.12110744],[132.52,7.5462],[132.54,25.20964886],[132.55,0.56864628]]]
["bitfinex","SOLUSD",1742745395461,[[132.49,0.03],[132.48,27.34775993],[132.47,9.1089],[132.46,0.03],[132.45,25.17476157]],[[132.52,25.70404183],[132.54,18.64964886],[132.55,18.8608],[132.57,0.14216157],[132.6,44.2392]]]
["bitfinex","SOLUSD",1742745434983,[[132.53,18.18230713],[132.52,0.03],[132.51,0.28432314],[132.5,34.5351],[132.49,0.31432314]],[[132.58,7.5426],[132.59,0.063],[132.6,18.9172],[132.61,20.21274886],[132.62,10.26457036]]]
["bitfinex","SOLUSD",1742745448294,[[132.58,0.03],[132.53,32.4874263],[132.52,0.17216157],[132.51,207.12856157],[132.22,307.31298302]],[[132.59,18.1948263],[132.6,7.6044],[132.61,18.64964886],[132.62,18.8519],[132.63,0.56864628]]]
["bitfinex","SOLUSD",1742745483339,[[132.58,26.28497725],[132.55,29.05271886],[132.54,41.53157096],[132.53,18.64964886],[132.52,281.65]],[[132.59,0.063],[132.6,0.063],[132.64,11.60373097],[132.65,0.063],[132.66,7.538]]]
["bitfinex","SOLUSD",1742745517751,[[132.58,6.57],[132.57,11.60373097],[132.56,7.82772314],[132.55,8.46902314],[132.54,37.51174886]],[[132.59,0.063],[132.6,0.063],[132.61,11.60373097],[132.62,7.5404],[132.64,18.8488]]]
["bitfinex","SOLUSD",1742745562606,[[132.62,6.54],[132.6,19.28699254],[132.59,6.70652314],[132.58,18.67964886],[132.57,218.1178]],[[132.64,11.60373097],[132.65,0.063],[132.67,7.5375],[132.69,6.6108],[132.7,1.6214]]]
["bitfinex","SOLUSD",1742745603136,[[132.64,7.5392],[132.63,18.14373097],[132.62,0.14216157],[132.61,18.851],[132.6,7.35658471]],[[132.65,0.063],[132.67,11.60373097],[132.68,7.5372],[132.69,0.063],[132.7,37.49014886]]]
["bitfinex","SOLUSD",1742745618756,[[132.68,25.82279254],[132.66,18.8445],[132.65,48.34854885],[132.63,38.1988],[132.62,108.94754886]],[[132.72,11.66673097],[132.73,0.063],[132.74,1.713],[132.75,7.5961],[132.76,6.6156]]]
["bitfinex","SOLUSD",1742745645397,[[132.63,14.0896],[132.62,11.63373097],[132.61,18.8511],[132.6,0.03],[132.59,38.02322314]],[[132.66,11.60373097],[132.67,0.063],[132.69,7.5994],[132.7,6.52],[132.72,67.19064702]]]
["bitfinex","SOLUSD",1742745700944,[[132.59,0.03],[132.58,0.03],[132.56,0.03],[132.53,6.52],[132.52,0.03]],[[132.6,62.77475012],[132.61,18.933972],[132.63,19.13372314],[132.64,12.37772648],[132.65,35.31789177]]]
["bitfinex","SOLUSD",1742745713950,[[132.52,0.03],[132.51,0.03],[132.5,0.03],[132.48,2.6298181],[132.44,8.0986]],[[132.53,20.28432314],[132.56,18.933972],[132.57,109.23610126],[132.58,22.68],[132.6,44.43085664]]]
["bitfinex","SOLUSD",1742745747977,[[132.48,2.6298181],[132.46,6.54],[132.45,19.17820959],[132.44,8.0986],[132.43,18.8777]],[[132.49,19.17620959],[132.51,18.64964886],[132.52,18.8659],[132.53,0.28432314],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742745773608,[[132.37,1.6234],[132.36,6.57],[132.34,25.74294389],[132.33,23.95921093],[132.31,37.54424886]],[[132.39,11.62850959],[132.44,65.16368722],[132.45,72.92134628],[132.46,6.4511],[132.47,32.97759669]]]
["bitfinex","SOLUSD",1742745813675,[[132.4,25.76680959],[132.39,8.0752],[132.38,19.16862314],[132.37,46.54403836],[132.36,39.81609852]],[[132.41,0.063],[132.45,11.62850959],[132.48,7.6115],[132.49,1.6093],[132.5,0.20516157]]]
["bitfinex","SOLUSD",1742745837185,[[132.36,0.0001],[132.34,0.03],[132.31,19.18610959],[132.3,6.3666],[132.29,27.0881]],[[132.37,19.18300959],[132.39,19.07613357],[132.4,19.02496157],[132.42,7.729],[132.43,60.4987]]]
["bitfinex","SOLUSD",1742745850495,[[132.36,6.5401],[132.35,7.7171],[132.34,11.65850959],[132.32,0.28432314],[132.31,7.84202314]],[[132.38,100.78250959],[132.42,18.8802],[132.43,1.566],[132.44,46.51403836],[132.45,62.90103357]]]
["bitfinex","SOLUSD",1742745907336,[[132.44,19.17900959],[132.42,0.28432314],[132.41,37.09068921],[132.4,6.0005285],[132.39,57.92654844]],[[132.45,81.6],[132.48,11.69150959],[132.49,7.5478],[132.5,0.063],[132.51,18.9299]]]
["bitfinex","SOLUSD",1742745916246,[[132.44,11.62850959],[132.42,26.431],[132.41,18.07751163],[132.4,6.41830512],[110.41,0.23965677]],[[132.45,81.6],[132.47,11.62850959],[132.48,7.6116],[132.5,0.063],[132.51,46.57703836]]]
["bitfinex","SOLUSD",1742745974401,[[132.43,0.03],[132.37,14.2092],[132.36,11.62860959],[132.35,0.28432314],[132.34,26.59540306]],[[132.44,84.34269681],[132.45,6.583],[132.46,0.14216157],[132.47,20.87148471],[132.48,0.063]]]
["bitfinex","SOLUSD",1742746000826,[[132.36,0.0001],[132.34,6.55],[132.33,13.7387],[132.32,1.5835],[132.31,18.894]],[[132.37,58.14254795],[132.38,7.554],[132.41,38.10009514],[132.42,13.1696],[132.43,39.3326]]]
["bitfinex","SOLUSD",1742746014119,[[132.28,13.6694],[132.27,11.62850959],[132.26,18.9011],[132.25,14.64630529],[132.24,218.34964886]],[[132.3,93.22850959],[132.32,7.5575],[132.36,44.05844886],[132.37,46.57703836],[132.38,0.56864628]]]
["bitfinex","SOLUSD",1742746038868,[[132.44,44.91730473],[132.42,26.5884],[132.41,1.50931663],[132.4,6.12543894],[132.39,119.3644]],[[132.45,0.063],[132.48,11.69150959],[132.5,7.6101],[132.51,81.663],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742746066373,[[132.44,6.55],[132.43,19.17930959],[132.42,0.28432314],[132.41,41.63903296],[132.4,211.61140508]],[[132.46,81.6],[132.47,11.62850959],[132.48,7.6113],[132.5,1.5715],[132.55,7.083]]]
["bitfinex","SOLUSD",1742746118939,[[132.63,32.15959811],[132.61,20.0],[132.6,19.13692314],[132.59,27.036472],[132.5,74.97072478]],[[132.65,0.063],[132.66,99.72009811],[132.68,7.5371],[132.69,1.5082],[132.82,18.65547688]]]
["bitfinex","SOLUSD",1742746140956,[[132.5,0.063],[132.49,6.5],[132.48,19.50182475],[132.46,47.70108857],[132.45,1.5967]],[[132.52,11.60640161],[132.54,7.545],[132.57,18.8579],[132.58,46.42560644],[132.59,20.587172]]]
["bitfinex","SOLUSD",1742746168072,[[132.44,0.03],[132.39,15.258],[132.37,11.70120151],[132.36,18.8876],[132.32,199.52]],[[132.45,84.39065641],[132.47,0.28432314],[132.48,20.52136157],[132.49,85.36561043],[132.5,6.78432314]]]
["bitfinex","SOLUSD",1742746211720,[[132.37,0.063],[132.35,6.52],[132.34,7.5562],[132.33,19.5019999],[132.32,37.827072]],[[132.38,11.6556999],[132.44,65.5301996],[132.45,25.453972],[132.46,38.38996157],[132.49,87.49969054]]]
["bitfinex","SOLUSD",1742746231723,[[132.37,0.063],[132.36,7.5548],[132.35,6.443],[132.34,32.1819999],[132.33,6.80432314]],[[132.38,11.6556999],[132.43,7.83572314],[132.44,71.82244846],[132.45,26.98486157],[132.46,22.85216157]]]
["bitfinex","SOLUSD",1742746254966,[[132.31,19.2136999],[132.3,6.55],[132.28,18.9287],[132.27,13.86474536],[132.26,62.43905553]],[[132.32,81.6],[132.34,11.6556999],[132.37,7.5547],[132.4,27.091],[132.41,6.66216157]]]
["bitfinex","SOLUSD",1742746287096,[[132.3,0.03],[132.28,0.03],[132.27,25.7358999],[132.25,18.9026],[110.56,0.7]],[[132.31,11.6556999],[132.33,7.5569],[132.35,20.64233357],[132.36,25.24776157],[132.37,53.1727996]]]
["bitfinex","SOLUSD",1742746310903,[[132.28,0.03],[132.26,6.52],[132.25,11.94002304],[132.24,8.1982],[132.23,26.5317]],[[132.29,93.2556999],[132.33,1.5345],[132.34,6.0649],[132.35,25.453972],[132.36,0.64216157]]]
["bitfinex","SOLUSD",1742746349755,[[132.39,0.28432314],[132.38,18.933972],[132.37,8.0131],[132.36,57.31689504],[132.35,6.11989947]],[[132.42,81.6],[132.43,11.6556999],[132.44,0.03],[132.45,7.5502],[132.49,2.0169]]]
["bitfinex","SOLUSD",1742746381782,[[132.43,85.40936154],[132.42,9.52272819],[132.41,199.48],[132.4,45.3808],[132.39,37.7663]],[[132.44,0.0001],[132.48,0.03],[132.49,81.6],[132.51,0.03],[132.72,11.88668017]]]
["bitfinex","SOLUSD",1742746410203,[[132.5,6.5],[132.49,7.5476],[132.47,11.62799328],[132.46,0.56864628],[132.45,37.52414886]],[[132.51,11.62799328],[132.53,9.1317],[132.55,6.3731],[132.56,18.8603],[132.57,18.933972]]]
["bitfinex","SOLUSD",1742746433511,[[132.56,19.17169328],[132.55,6.5],[132.54,19.14582314],[132.53,24.89755909],[132.43,89.6562817]],[[132.58,80.93006193],[132.6,11.62799328],[132.62,0.03],[132.63,9.0889],[132.65,84.35584512]]]
["bitfinex","SOLUSD",1742746467060,[[132.61,38.38718842],[132.6,8.2169],[132.59,25.3347],[132.58,46.57497312],[132.57,2.00778861]],[[132.62,0.03],[132.64,0.03],[132.65,74.97412642],[132.67,7.5375],[132.68,1.6252]]]
["bitfinex","SOLUSD",1742746510715,[[132.71,34.29952314],[132.7,11.62799328],[132.68,37.775272],[132.67,7.55172011],[132.66,8.10220989]],[[132.72,0.063],[132.73,81.663],[132.74,11.69099328],[132.75,0.063],[132.76,9.1388]]]
["bitfinex","SOLUSD",1742746535045,[[132.72,6.543],[132.69,7.5358],[132.68,30.56196528],[132.67,26.71462314],[132.66,5.97626364]],[[132.73,93.29099328],[132.74,7.597],[132.75,0.063],[132.76,0.063],[132.77,18.8935]]]
["bitfinex","SOLUSD",1742746555154,[[132.6,6.48],[132.58,7.6053],[132.57,11.65035822],[132.56,36.87344311],[132.49,144.15163854]],[[132.61,11.62799328],[132.63,7.5399],[132.65,46.51197312],[132.66,37.779072],[132.68,6.5095]]]
["bitfinex","SOLUSD",1742746572678,[[132.56,0.063],[132.53,6.48],[132.52,7.546],[132.5,6.5779],[132.49,3.83950777]],[[132.57,19.17109328],[132.58,46.51197312],[132.59,18.933972],[132.6,19.49686157],[132.61,39.3192]]]
["bitfinex","SOLUSD",1742746632235,[[132.53,18.16091688],[132.52,7.5459],[132.5,19.28129514],[132.49,3.7519805],[132.4,94.86941188]],[[132.55,93.21791688],[132.57,7.5434],[132.6,18.8841],[132.62,20.63413357],[132.7,11.85368017]]]
["bitfinex","SOLUSD",1742746643242,[[132.61,51.36134344],[132.59,0.063],[132.58,44.8970483],[132.57,1.50781032],[132.56,58.217]],[[132.62,0.03],[132.65,0.03],[132.67,18.1221483],[132.69,89.1366],[132.7,0.03]]]
["bitfinex","SOLUSD",1742746662338,[[132.62,6.52],[132.6,7.82572314],[132.59,18.1851483],[132.58,18.933972],[132.57,18.8578]],[[132.63,18.1221483],[132.65,89.1387],[132.68,20.4609],[132.69,0.03],[132.7,0.53]]]
["bitfinex","SOLUSD",1742746695983,[[132.62,0.063],[132.59,7.6047],[132.58,11.605803],[132.57,1.82102314],[132.24,72.10218747]],[[132.63,19.145503],[132.65,0.03],[132.67,18.8447],[132.68,20.40921043],[132.7,0.31432314]]]
["bitfinex","SOLUSD",1742746753919,[[132.62,6.543],[132.61,7.5408],[132.6,11.605803],[132.59,1.6539],[132.58,26.07174628]],[[132.63,81.6],[132.64,11.605803],[132.65,7.5689],[132.68,18.8432],[132.69,0.03]]]
["bitfinex","SOLUSD",1742746782565,[[132.71,39.141003],[132.7,0.28432314],[132.69,18.8404],[132.68,25.413972],[132.65,56.19325941]],[[132.72,0.03],[132.73,0.063],[132.74,81.663],[132.75,0.063],[132.76,11.668803]]]
["bitfinex","SOLUSD",1742746809784,[[132.71,44.90229814],[132.68,225.7492],[132.67,37.6866],[132.66,0.5],[132.65,256.90208513]],[[132.72,0.0001],[132.73,0.063],[132.74,0.063],[132.75,0.063],[132.76,81.663]]]
["bitfinex","SOLUSD",1742746823912,[[132.74,62.17847174],[132.72,46.486212],[132.71,41.09710348],[132.7,37.6777],[132.69,20.0]],[[132.75,0.063],[132.76,0.063],[132.77,0.063],[132.78,81.6],[132.79,0.03]]]
["bitfinex","SOLUSD",1742746850501,[[132.72,6.543],[132.71,0.063],[132.7,19.141403],[132.69,0.28432314],[132.68,30.77141589]],[[132.73,11.605803],[132.74,7.5336],[132.75,81.6],[132.76,6.2853],[132.77,18.8299]]]
["bitfinex","SOLUSD",1742746895456,[[132.74,19.139003],[132.73,8.30656157],[132.72,236.953272],[132.71,0.063],[132.68,81.6]],[[132.77,0.0001],[132.78,11.605803],[132.79,0.03],[132.8,7.5302],[132.82,83.2186]]]
["bitfinex","SOLUSD",1742746921469,[[132.79,6.46],[132.78,20.0],[132.76,19.42232614],[132.75,6.2768],[132.69,105.40175559]],[[132.8,11.635803],[132.81,81.6],[132.83,7.5288],[132.86,84.204484],[132.87,37.38]]]
["bitfinex","SOLUSD",1742746948624,[[132.72,0.063],[132.71,0.063],[132.7,6.46],[132.69,25.60854174],[132.68,0.28432314]],[[132.73,18.07224174],[132.77,7.532],[132.78,18.933972],[132.79,44.88044174],[132.89,104.95082068]]]
["bitfinex","SOLUSD",1742746962201,[[132.72,0.063],[132.71,0.063],[132.7,6.46],[132.69,25.60824174],[132.62,1.5702556]],[[132.73,18.07224174],[132.78,49.635672],[132.79,44.38154174],[132.8,0.14226157],[132.81,6.60216157]]]
["bitfinex","SOLUSD",1742746990046,[[132.72,0.063],[132.71,0.063],[132.66,12.5164],[132.65,11.65284019],[132.64,9.2014]],[[132.73,86.21913452],[132.74,0.5],[132.76,47.9321],[132.77,0.14216157],[132.78,0.03]]]
["bitfinex","SOLUSD",1742747033080,[[132.76,11.58984019],[132.74,12.5527],[132.72,55.49506076],[132.71,0.063],[132.7,18.8394]],[[132.78,0.03],[132.8,0.0001],[132.81,18.64964886],[132.82,0.42648471]]]
["bitfinex","SOLUSD",1742747062415,[[132.73,18.04984019],[132.72,0.063],[132.71,13.6906],[132.69,20.4971],[132.68,0.28432314]],[[132.76,81.6],[132.77,11.58984019],[132.78,0.03],[132.79,20.63153357],[132.8,14.0386]]]
["bitfinex","SOLUSD",1742747100459,[[132.77,24.81841317],[132.75,18.933972],[132.74,25.2926],[132.73,7.54159209],[132.72,46.42236076]],[[132.78,0.03],[132.79,81.6],[132.8,0.0001],[132.84,11.58984019],[132.85,1.5788]]]
["bitfinex","SOLUSD",1742747115058,[[132.77,0.063],[132.73,14.1007],[132.72,7.73966157],[132.71,0.20516157],[132.7,3.68372554]],[[132.78,93.18984019],[132.79,0.03],[132.8,1.5811],[132.81,13.9896],[132.82,6.9568]]]
["bitfinex","SOLUSD",1742747184510,[[132.83,19.40256333],[132.82,6.46],[132.81,8.0064],[132.8,20.39261013],[132.79,65.29333276]],[[132.84,0.03],[132.86,81.63],[132.87,0.03],[132.89,11.61984019],[132.91,1.6045]]]
["bitfinex","SOLUSD",1742747221263,[[132.81,6.523],[132.8,19.32470176],[132.79,8.05106157],[132.78,37.54044886],[132.77,0.34732314]],[[132.84,11.58984019],[132.85,81.63],[132.86,0.03],[132.87,0.03],[132.88,7.5257]]]
["bitfinex","SOLUSD",1742747245673,[[132.82,7.5289],[132.81,11.65284019],[132.8,25.3483],[132.78,0.20516157],[132.77,37.86346157]],[[132.85,11.61984019],[132.86,0.03],[132.87,0.03],[132.89,20.576172],[132.9,13.0931]]]
["bitfinex","SOLUSD",1742747301121,[[132.78,0.063],[132.77,0.063],[132.72,21.735],[132.71,0.063],[132.7,11.58984019]],[[132.79,76.88317295],[132.8,8.0304],[132.81,22.62],[132.82,6.74432314],[132.83,1.5284]]]
["bitfinex","SOLUSD",1742747352260,[[132.73,1.88352294],[132.72,0.063],[132.71,0.063],[132.7,7.5356],[132.69,14.2898]],[[132.74,11.58984019],[132.77,8.0618],[132.79,94.40333276],[132.8,199.49432314],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742747389595,[[132.68,0.063],[132.67,18.11284019],[132.66,36.45132294],[132.65,0.063],[132.64,0.063]],[[132.7,11.58984019],[132.71,0.03],[132.74,18.64964886],[132.75,199.46432314],[132.77,32.2928]]]
["bitfinex","SOLUSD",1742747419826,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.6,0.063],[132.59,0.063]],[[132.65,77.16749609],[132.66,28.108272],[132.67,6.96],[132.69,41.4613],[132.71,0.03]]]
["bitfinex","SOLUSD",1742747434938,[[132.58,0.063],[132.54,13.9777],[132.52,19.57454019],[132.51,18.8664],[132.48,41.57961397]],[[132.59,30.52381219],[132.61,0.28432314],[132.63,6.96],[132.64,18.8493],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742747461765,[[132.58,0.063],[132.54,20.4378],[132.53,1.5342],[132.52,11.73200176],[132.51,19.00836157]],[[132.59,11.65284019],[132.61,7.541],[132.63,0.5],[132.64,37.781972],[132.65,58.79868714]]]
["bitfinex","SOLUSD",1742747493386,[[132.45,7.9169376],[132.44,0.03],[132.42,13.10504019],[132.41,6.3358],[132.4,6.49]],[[132.46,11.58984019],[132.49,6.46],[132.51,65.29333276],[132.52,0.28432314],[132.53,8.0456]]]
["bitfinex","SOLUSD",1742747533519,[[132.45,7.9169376],[132.44,0.03],[132.43,30.46664019],[132.41,14.4447],[132.38,43.47767485]],[[132.47,11.58984019],[132.51,52.81936076],[132.52,18.933972],[132.53,9.52702314],[132.54,30.75322193]]]
["bitfinex","SOLUSD",1742747567350,[[132.4,0.03],[132.36,7.5551],[132.35,14.2701],[132.34,18.8906],[132.33,11.58984019]],[[132.41,30.52381219],[132.43,14.0116],[132.44,46.85936076],[132.45,26.83009514],[132.46,18.8736]]]
["bitfinex","SOLUSD",1742747580675,[[132.33,7.5566],[132.32,8.2453],[132.31,11.61984019],[132.3,25.3561],[132.29,0.14216157]],[[132.34,93.18984019],[132.39,14.0134],[132.4,1.81872314],[132.41,19.433972],[133.47,308.40568446]]]
["bitfinex","SOLUSD",1742747604190,[[132.31,0.03],[132.3,38.04474019],[132.29,6.5075],[132.28,6.46],[132.27,0.28432314]],[[132.34,11.58984019],[132.37,65.15117119],[132.38,14.44048471],[132.39,8.0352],[132.4,199.823]]]
["bitfinex","SOLUSD",1742747635913,[[132.2,11.58984019],[132.19,7.5948],[132.18,21.5479515],[132.17,7.7503],[132.16,52.81936076]],[[132.24,11.58984019],[132.27,0.28432314],[132.28,25.10964886],[132.29,200.10432314],[132.3,55.53396076]]]
["bitfinex","SOLUSD",1742747680350,[[132.03,11.58984019],[132.02,7.5745],[132.01,0.03],[132.0,6.98],[131.99,37.59034886]],[[132.06,81.6],[132.07,11.58984019],[132.09,1.5602],[132.1,7.0],[132.11,0.28432314]]]
["bitfinex","SOLUSD",1742747697366,[[132.05,18.29444177],[132.04,7.5732],[132.02,55.91059063],[132.01,6.97],[131.96,2.01489844]],[[132.06,19.38311962],[132.09,6.3241],[132.1,25.29744177],[132.11,200.72864628],[132.14,0.5]]]
["bitfinex","SOLUSD",1742747741202,[[132.09,30.34958965],[132.08,0.03],[132.05,14.3727],[132.04,1.92332314],[132.0,0.5]],[[132.1,0.063],[132.14,30.32362096],[132.16,31.70878348],[132.17,47.29472068],[132.18,218.35610502]]]
["bitfinex","SOLUSD",1742747767126,[[132.09,0.03],[132.08,0.03],[132.06,19.27214079],[132.05,18.64964886],[132.04,13.25]],[[132.1,11.76294079],[132.12,12.10800331],[132.13,23.64736034],[132.14,6.76],[132.17,81.33715967]]]
["bitfinex","SOLUSD",1742747789752,[[132.17,11.69994079],[132.15,33.1649],[132.14,26.38994886],[132.11,37.8463],[132.1,1.51357349]],[[132.18,0.063],[132.21,11.69994079],[132.23,208.74512314],[132.24,6.3121],[132.27,22.753]]]
["bitfinex","SOLUSD",1742747803951,[[132.09,0.03],[132.08,0.03],[132.07,18.64964886],[132.06,7.5722],[132.05,18.931]],[[132.11,20.0],[132.12,11.84210236],[132.13,1.79576157],[132.14,13.0131],[132.15,0.28432314]]]
["bitfinex","SOLUSD",1742747824066,[[131.95,42.0119],[131.94,0.03],[131.93,43.49141605],[131.92,27.7153],[131.89,37.9086]],[[131.98,18.31626719],[132.01,7.40432314],[132.02,218.57626719],[132.04,1.92772314],[132.05,29.6802]]]
["bitfinex","SOLUSD",1742747844908,[[131.96,0.03],[131.95,42.012],[131.94,0.03],[131.93,18.64964886],[131.92,37.26283294]],[[131.97,18.31343294],[132.0,7.18216157],[132.01,1.73906157],[132.02,18.45559451],[132.04,0.64216157]]]
["bitfinex","SOLUSD",1742747873545,[[132.05,26.22224886],[132.04,18.32634654],[132.03,18.9339],[132.02,6.98],[132.0,38.16302314]],[[132.08,18.32634654],[132.11,1.6519],[132.12,7.26432314],[132.13,223.98736034],[132.15,7.1055]]]
["bitfinex","SOLUSD",1742747891861,[[131.97,0.03],[131.94,44.5848954],[131.91,36.6446515],[131.89,38.19192314],[131.65,18.610669]],[[131.98,18.32634654],[132.02,18.61066968],[132.03,8.6875],[132.04,6.41982314],[132.05,208.3529]]]
["bitfinex","SOLUSD",1742747907065,[[132.09,7.5705],[132.08,36.9759954],[132.07,18.9287],[132.06,6.96],[132.04,1.7983076]],[[132.11,0.063],[132.12,18.32634654],[132.13,1.5995],[132.15,0.063],[132.16,231.98894654]]]
["bitfinex","SOLUSD",1742747927969,[[132.14,37.90522558],[132.12,18.9216],[132.11,6.88],[132.1,39.75722314],[132.05,38.3631]],[[132.15,0.063],[132.17,0.063],[132.18,0.063],[132.21,0.28432314],[132.23,248.53340688]]]
["bitfinex","SOLUSD",1742747955836,[[132.14,26.21734886],[132.13,0.03],[132.12,18.9216],[132.11,11.71787672],[132.1,44.92442314]],[[132.15,11.68797672],[132.17,0.063],[132.18,1.7083],[132.19,20.0],[132.21,0.78432314]]]
["bitfinex","SOLUSD",1742748003868,[[132.11,0.03],[132.1,0.03],[132.08,26.22074886],[132.07,37.35687672],[132.06,7.8058]],[[132.12,11.68787672],[132.13,20.0],[132.14,0.063],[132.15,0.0001],[132.16,47.17799159]]]
["bitfinex","SOLUSD",1742748028087,[[131.97,0.03],[131.96,0.03],[131.94,0.03],[131.92,7.5803],[131.91,66.22492642]],[[131.98,38.6125492],[132.0,0.14216157],[132.01,6.86216157],[132.02,18.32822606]]]
["bitfinex","SOLUSD",1742748047503,[[131.96,0.03],[131.94,0.03],[131.93,7.5795],[131.92,18.64964886],[131.91,28.62427756]],[[131.97,18.32822606],[131.98,20.0],[131.99,6.68],[132.0,0.42648471],[132.02,219.29038763]]]
["bitfinex","SOLUSD",1742748112893,[[131.95,46.22980189],[131.94,0.03],[131.93,18.9494],[131.92,8.35963259],[131.91,2.91987464]],[[131.96,0.063],[131.97,0.063],[132.01,23.42862135],[132.02,23.64736034],[132.03,47.29472068]]]
["bitfinex","SOLUSD",1742748141140,[[131.98,18.64964886],[131.97,20.83722989],[131.96,31.29914886],[131.95,19.22972314],[131.94,0.03]],[[132.01,11.73182989],[132.04,26.54],[132.05,0.28432314],[132.07,202.02546157],[132.08,19.91035303]]]
["bitfinex","SOLUSD",1742748155978,[[132.07,18.64964886],[132.05,6.82432314],[132.04,18.933972],[132.03,26.509]],[[132.1,31.79482989],[132.11,0.063],[132.13,208.3919],[132.14,65.30261214],[132.15,24.07394505]]]
["bitfinex","SOLUSD",1742748189625,[[132.12,38.51892503],[132.1,27.47770448],[132.09,58.51204687],[132.07,30.3284],[131.89,138.0]],[[132.13,0.0001],[132.14,0.063],[132.15,17.38367701],[132.16,23.64736034],[132.17,0.063]]]
["bitfinex","SOLUSD",1742748211941,[[132.23,38.51262503],[132.21,20.42118374],[132.2,7.04],[132.19,72.17752731],[132.18,6.0195844]],[[132.24,0.0001],[132.27,0.063],[132.28,0.063],[132.29,11.79482989],[132.3,1.6529]]]
["bitfinex","SOLUSD",1742748280701,[[132.3,0.063],[132.27,26.20964886],[132.25,19.18782314],[132.24,11.73182989],[132.23,6.54]],[[132.31,11.73182989],[132.32,1.659],[132.33,6.54],[132.34,0.063],[132.35,6.4519]]]
["bitfinex","SOLUSD",1742748314643,[[132.31,32.81064886],[132.3,19.42292989],[132.29,19.46584628],[132.27,37.8014],[132.26,1.51123948]],[[132.32,0.0001],[132.34,11.79482989],[132.37,66.92731956],[132.38,0.03],[132.39,0.28432314]]]
["bitfinex","SOLUSD",1742748335070,[[132.31,0.063],[132.3,0.063],[132.28,11.73182989],[132.27,45.11034886],[132.26,6.80432314]],[[132.32,11.73192989],[132.34,0.063],[132.35,6.54],[132.36,1.6108],[132.37,46.92731956]]]
["bitfinex","SOLUSD",1742748362993,[[132.37,38.50462503],[132.36,6.52],[132.35,20.4404],[132.34,7.88670658],[132.33,0.5]],[[132.38,0.03],[132.4,0.063],[132.43,54.51432989],[132.44,1.5483],[132.51,68.24323672]]]
["bitfinex","SOLUSD",1742748392259,[[132.36,19.28672989],[132.35,18.933972],[132.34,18.9526],[132.33,6.80432314],[132.32,39.3807]],[[132.38,42.7826],[132.4,0.063],[132.42,6.52],[132.44,48.47561956],[132.46,214.2922]]]
["bitfinex","SOLUSD",1742748443996,[[132.37,0.063],[132.36,0.063],[132.34,7.6192],[132.33,18.8908],[132.32,12.01615303]],[[132.38,11.73182989],[132.39,5.1411],[132.4,0.063],[132.41,6.52],[132.43,7.5513]]]
["bitfinex","SOLUSD",1742748474903,[[132.39,7.5534],[132.38,6.583],[132.37,27.00732314],[132.34,0.063],[132.33,12.42745319]],[[132.42,11.73182989],[132.43,48.776],[132.44,46.92731956],[132.45,1.6027],[132.46,6.55]]]
["bitfinex","SOLUSD",1742748494927,[[132.46,7.5492],[132.45,6.52],[132.44,30.66580189],[132.43,18.8777],[132.41,126.6948]],[[132.48,11.73182989],[132.5,81.6],[132.51,46.95731956],[132.52,0.03],[132.53,0.03]]]
["bitfinex","SOLUSD",1742748508156,[[132.42,11.73182989],[132.41,26.4329],[132.39,22.66572791],[132.38,52.1871],[132.37,53.39284045]],[[132.45,11.73182989],[132.46,81.6],[132.48,6.2991],[132.5,8.39982314],[132.51,46.95731956]]]
["bitfinex","SOLUSD",1742748534975,[[132.38,44.7006813],[132.37,6.583],[132.36,0.063],[132.35,22.90864522],[132.34,45.5213]],[[132.42,99.7988813],[132.44,0.03],[132.46,6.52],[132.47,7.8257],[132.48,0.31432314]]]
["bitfinex","SOLUSD",1742748578811,[[132.37,0.063],[132.36,0.063],[132.34,0.063],[132.32,7.5573],[132.31,0.063]],[[132.38,36.3773534],[132.39,7.5537],[132.4,7.04],[132.41,25.5674],[132.42,20.441372]]]
["bitfinex","SOLUSD",1742748610954,[[132.3,0.063],[132.29,0.063],[132.25,38.18790745],[132.24,18.71264886],[132.23,6.2385]],[[132.31,38.18040745],[132.33,0.28432314],[132.34,199.8],[132.35,13.56657065],[132.36,25.847872]]]
["bitfinex","SOLUSD",1742748632663,[[132.37,11.66040745],[132.35,26.20524886],[132.34,33.5337],[132.32,0.56864628],[132.3,48.21563986]],[[132.38,0.03],[132.39,81.6],[132.41,0.03],[132.43,1.533],[132.45,6.52]]]
["bitfinex","SOLUSD",1742748675003,[[132.32,19.21760745],[132.31,25.23264886],[132.3,26.96882314],[132.29,0.34732314],[132.17,0.063]],[[132.35,81.6],[132.36,11.66040745],[132.37,0.03],[132.38,7.584],[132.42,225.3325]]]
["bitfinex","SOLUSD",1742748710738,[[132.39,11.66040745],[132.38,14.42102314],[132.37,22.50333465],[132.36,19.02986157],[132.35,7.5755]],[[132.41,0.03],[132.42,81.6],[132.43,11.69040745],[132.44,0.03],[132.45,1.6485]]]
["bitfinex","SOLUSD",1742748725643,[[132.38,0.063],[132.34,7.5562],[132.33,11.66040745],[132.32,29.27272132],[132.31,27.0604]],[[132.39,13.22900745],[132.4,7.5528],[132.41,0.03],[132.43,6.3471],[132.44,72.5692298]]]
["bitfinex","SOLUSD",1742748757278,[[132.32,7.5574],[132.31,11.72340745],[132.3,18.9594],[132.29,22.58970107],[132.28,0.28432314]],[[132.34,81.6],[132.35,11.66040745],[132.37,8.0464],[132.38,6.5991],[132.43,24.58463733]]]
["bitfinex","SOLUSD",1742748796391,[[132.31,0.063],[132.3,0.063],[132.29,0.063],[132.25,7.6241],[132.18,292.81218565]],[[132.32,27.30200745],[132.34,6.4873],[132.35,25.00263716],[132.36,0.78432314],[132.37,46.6416298]]]
["bitfinex","SOLUSD",1742748863466,[[132.21,7.91102314],[132.2,0.063],[132.19,30.57190745],[132.18,0.063],[132.17,25.516972]],[[132.22,81.63],[132.23,11.66040745],[132.26,6.6435],[132.27,9.1554],[132.28,6.52]]]
["bitfinex","SOLUSD",1742748897982,[[132.21,0.063],[132.2,0.063],[132.18,0.063],[132.17,0.063],[132.16,7.6293]],[[132.22,19.25350745],[132.23,46.6416298],[132.24,6.52],[132.26,8.46072314],[132.27,238.2427]]]
["bitfinex","SOLUSD",1742748937639,[[132.21,7.6267],[132.2,0.063],[132.19,30.85683059],[132.18,26.629372],[132.17,6.583]],[[132.22,0.03],[132.23,11.66040745],[132.25,89.1615],[132.27,6.52],[132.29,227.1525]]]
["bitfinex","SOLUSD",1742748962747,[[132.29,11.66040745],[132.27,6.52],[132.26,26.795572],[132.25,0.28432314],[132.22,2.0117686]],[[132.32,11.66040745],[132.33,11.69679146],[132.34,76.62082472],[132.35,101.10071606],[132.36,7.7539]]]
["bitfinex","SOLUSD",1742748995805,[[132.26,11.66040745],[132.25,45.398872],[132.24,48.1704502],[132.23,54.59795294],[132.22,0.063]],[[132.29,0.03],[132.3,11.66040745],[132.33,8.1297],[132.34,7.5564],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742749046035,[[132.2,0.063],[132.18,0.063],[132.17,0.063],[132.16,38.20630745],[132.14,18.933972]],[[132.21,11.66040745],[132.22,6.5],[132.23,48.2797298],[132.24,7.562],[132.25,6.68242314]]]
["bitfinex","SOLUSD",1742749085753,[[132.22,0.063],[132.2,18.9736],[132.19,11.72340745],[132.18,33.249272]],[[132.23,11.66050745],[132.27,6.5],[132.28,29.0768],[132.29,6.6609],[132.3,65.5391298]]]
["bitfinex","SOLUSD",1742749124897,[[132.2,0.063],[132.19,0.063],[132.18,0.063],[132.17,1.6605],[132.16,6.0668]],[[132.21,11.66040745],[132.23,46.6417298],[132.25,6.5],[132.26,6.58192314],[132.27,0.78432314]]]
["bitfinex","SOLUSD",1742749166521,[[132.19,0.063],[132.18,0.063],[132.17,0.063],[132.16,0.063],[132.13,15.1554]],[[132.21,26.03843059],[132.22,19.4085],[132.23,65.29137866],[132.24,201.93882314],[132.25,37.808]]]
["bitfinex","SOLUSD",1742749235508,[[132.17,44.72337945],[132.16,0.063],[132.15,8.28882314],[132.14,20.43098193],[132.11,38.3463]],[[132.18,0.063],[132.19,0.063],[132.21,0.03],[132.22,11.66040745],[132.23,0.0001]]]
["bitfinex","SOLUSD",1742749271353,[[132.18,30.87870259],[132.17,29.8748339],[132.16,84.5361298],[132.15,13.1602],[132.13,38.3415]],[[132.21,0.03],[132.23,0.0001],[132.24,11.66040745],[132.27,15.7086],[132.3,258.35842126]]]
["bitfinex","SOLUSD",1742749283955,[[132.28,26.20934886],[132.27,18.16040745],[132.26,19.18592314],[132.25,8.17822314],[132.24,1.51120398]],[[132.29,0.0001],[132.31,11.66040745],[132.32,0.063],[132.33,0.063],[132.34,1.602]]]
["bitfinex","SOLUSD",1742749331109,[[132.28,26.27234886],[132.26,11.66040745],[132.25,19.18782314],[132.24,6.76432314],[132.23,1.51185243]],[[132.29,11.66050745],[132.32,20.063],[132.33,7.6199],[132.35,12.18788051],[132.37,77.75502126]]]
["bitfinex","SOLUSD",1742749382931,[[132.31,0.063],[132.28,0.063],[132.25,7.5611],[132.24,0.28432314],[132.23,14.4479]],[[132.32,27.21780745],[132.34,6.98],[132.35,19.17482314],[132.36,0.02],[132.37,46.6716298]]]
["bitfinex","SOLUSD",1742749418775,[[132.21,0.063],[132.19,7.6278],[132.18,30.37305631],[132.17,19.26132314],[132.16,18.68968259]],[[132.22,11.66040745],[132.25,14.0417],[132.27,20.5105],[132.28,6.2481],[132.59,372.30965963]]]
["bitfinex","SOLUSD",1742749465194,[[132.2,52.85260259],[132.19,1.57524017],[132.18,19.4766],[132.17,0.063],[132.16,69.4246298]],[[132.21,0.0001],[132.27,11.66040745],[132.28,20.0],[132.29,1.6658],[132.3,7.5586]]]
["bitfinex","SOLUSD",1742749475727,[[132.29,0.28432314],[132.28,44.34965631],[132.27,19.18362314],[132.26,0.28432314],[132.25,7.6256]],[[132.31,0.03],[132.35,7.5859],[132.37,73.3116298],[132.39,205.97948305],[132.4,0.5]]]
["bitfinex","SOLUSD",1742749512555,[[132.41,38.14657945],[132.39,7.48149378],[132.38,25.865],[132.37,66.7046298]],[[132.42,0.03],[132.43,0.03],[132.44,0.03],[132.45,11.69040745],[132.46,0.03]]]
["bitfinex","SOLUSD",1742749554389,[[132.34,7.5562],[132.33,0.56864628],[132.32,18.8935],[132.31,30.37305631],[132.18,49.21001794]],[[132.37,20.0],[132.39,7.5535],[132.4,14.4656],[132.41,0.03],[132.49,340.48956554]]]
["bitfinex","SOLUSD",1742749584699,[[132.31,0.063],[132.29,45.10654886],[132.27,11.94473059],[132.26,0.14216157],[132.24,14.2431]],[[132.32,11.66040745],[132.33,20.0],[132.36,15.6059],[132.37,53.1512298],[132.38,200.06432314]]]
["bitfinex","SOLUSD",1742749630154,[[132.31,11.72340745],[132.3,19.21829514],[132.29,15.573],[132.28,44.56172314],[132.27,20.44558975]],[[132.37,0.03],[132.38,199.8],[132.4,11.69679146],[132.41,44.13116034],[132.42,53.32942068]]]
["bitfinex","SOLUSD",1742749644764,[[132.36,38.43380259],[132.34,14.4045],[132.33,18.8909],[132.32,39.29802123],[132.31,0.063]],[[132.37,0.03],[132.4,11.66040745],[132.41,0.03],[132.42,0.03],[132.43,7.5814]]]
["bitfinex","SOLUSD",1742749686091,[[132.36,0.063],[132.35,7.5553],[132.34,18.933972],[132.33,25.63522314],[132.31,0.063]],[[132.37,0.0001],[132.38,11.66040745],[132.4,1.5299],[132.41,13.7738],[132.45,12.22679146]]]
["bitfinex","SOLUSD",1742749785209,[[132.36,0.063],[132.33,7.5565],[132.32,30.31005631],[132.31,7.09164628],[132.3,18.8952]],[[132.37,19.21500745],[132.39,6.3834],[132.41,27.0286],[132.42,0.03],[132.43,200.53432314]]]
["bitfinex","SOLUSD",1742749816223,[[132.36,0.063],[132.31,0.063],[132.29,7.5589],[132.28,18.12040745],[132.26,7.8847]],[[132.37,73.89273725],[132.38,6.1346],[132.4,19.66742314],[132.41,0.17216157],[132.42,60.65216157]]]
["bitfinex","SOLUSD",1742749844476,[[132.33,0.063],[132.31,0.063],[132.28,26.20914886],[132.27,7.7373],[132.26,30.84643059]],[[132.34,19.21660745],[132.37,53.1017298],[132.39,46.14362314],[132.4,18.933972],[132.41,222.49]]]
["bitfinex","SOLUSD",1742749878912,[[132.25,7.5614],[132.24,18.71264886],[132.23,37.08980745],[132.22,0.63164628],[132.2,37.8205]],[[132.27,11.66040745],[132.3,46.6416298],[132.31,14.0181],[132.32,20.0],[132.34,227.1358]]]
["bitfinex","SOLUSD",1742749951394,[[132.24,18.64964886],[132.23,7.5625],[132.22,19.24829514],[132.21,30.56970745],[132.19,6.46]],[[132.25,11.66040745],[132.27,6.46],[132.29,9.1276],[132.3,46.6416298],[132.31,18.9583]]]
["bitfinex","SOLUSD",1742750003348,[[132.23,38.44120259],[132.22,1.5495],[132.21,26.53509189],[132.2,6.44],[132.19,0.5]],[[132.24,0.043],[132.25,0.063],[132.28,11.66040745],[132.31,0.063],[132.32,20.5167]]]
["bitfinex","SOLUSD",1742750029654,[[132.22,0.03],[132.2,7.5642],[132.19,30.73654102],[132.18,19.05466157],[132.17,6.44]],[[132.23,11.66040745],[132.25,1.649],[132.26,7.5611],[132.27,6.44],[132.28,6.4103]]]
["bitfinex","SOLUSD",1742750086828,[[132.23,26.78079514],[132.22,18.13040745],[132.2,20.5543],[132.19,1.51197103],[132.18,87.5952]],[[132.24,0.063],[132.25,0.063],[132.26,11.66040745],[132.28,7.5598],[132.3,46.6416298]]]
["bitfinex","SOLUSD",1742750132714,[[132.18,7.5654],[132.17,20.74129514],[132.16,37.01550745],[132.15,6.3263],[132.14,37.8358]],[[132.19,11.66040745],[132.23,46.6416298],[132.24,6.503],[132.25,0.063],[132.26,218.9822]]]
["bitfinex","SOLUSD",1742750159437,[[132.19,0.56864628],[132.18,38.13940745],[132.16,13.0024],[132.15,20.18484886],[132.14,1.5125548]],[[132.21,0.063],[132.22,11.66040745],[132.24,0.063],[132.25,0.063],[132.26,209.1792]]]
["bitfinex","SOLUSD",1742750181651,[[132.23,0.56864628],[132.22,30.31005631],[132.2,36.779267],[132.19,39.33551672],[131.9,11.660407]],[[132.24,0.063],[132.25,0.063],[132.26,11.66040745],[132.28,1.5703],[132.29,199.96]]]
["bitfinex","SOLUSD",1742750204062,[[132.27,8.12864628],[132.26,6.44],[132.25,30.56340745],[132.24,18.64964886],[132.23,44.4349]],[[132.29,11.66040745],[132.31,1.6233],[132.32,7.5575],[132.36,199.88],[132.37,53.31325376]]]
["bitfinex","SOLUSD",1742750257717,[[132.25,14.57004628],[132.24,0.03],[132.23,49.21615631],[132.22,7.7267],[132.21,37.8486]],[[132.27,11.66040745],[132.29,0.063],[132.3,48.1658298],[132.31,12.5055],[132.32,7.5576]]]
["bitfinex","SOLUSD",1742750295832,[[132.28,64.20221004],[132.27,1.54153625],[132.26,0.5],[132.24,20.03],[132.23,22.72]],[[132.31,0.0001],[132.34,0.03],[132.35,0.063],[132.37,1.5277],[132.38,6.645]]]
["bitfinex","SOLUSD",1742750377003,[[132.43,44.86980259],[132.41,18.8807],[132.39,3.82088711],[132.38,1.5728331],[111.64,6.00085854]],[[132.44,0.03],[132.45,0.03],[132.46,0.03],[132.47,11.66040745],[132.49,9.1426]]]
["bitfinex","SOLUSD",1742750401122,[[132.44,14.27482314],[132.42,18.64964886],[132.41,30.54110745],[132.4,37.7617],[132.39,3.69120531]],[[132.45,11.69040745],[132.46,0.03],[132.49,0.063],[132.51,59.7456298],[132.53,0.5]]]
["bitfinex","SOLUSD",1742750415761,[[132.45,44.86870259],[132.43,18.8778],[132.41,9.34479901],[132.4,37.7622],[132.36,31.88918565]],[[132.46,0.0001],[132.49,11.72340745],[132.52,7.6721],[132.55,7.5745],[132.58,66.17149137]]]
["bitfinex","SOLUSD",1742750519973,[[132.45,1.0],[132.44,0.063],[132.42,7.5515],[132.41,7.8448],[132.4,18.882]],[[132.46,19.20990745],[132.48,6.42],[132.49,20.9369],[132.5,6.5542],[132.51,246.2616298]]]
["bitfinex","SOLUSD",1742750556893,[[132.42,18.10040745],[132.41,7.6729],[132.4,26.4349],[132.38,0.56864628],[132.37,65.29127866]],[[132.46,11.66050745],[132.47,81.6],[132.48,199.72],[132.49,15.7007],[132.52,7.17164495]]]
["bitfinex","SOLUSD",1742750582607,[[132.42,19.21210745],[132.41,0.56864628],[132.4,25.06964886],[132.39,37.7664],[132.38,8.2721]],[[132.45,81.63],[132.46,0.0001],[132.47,11.66040745],[132.49,1.713],[132.51,71.71127866]]]
["bitfinex","SOLUSD",1742750621777,[[132.43,7.5511],[132.42,25.86724628],[132.41,11.66040745],[132.4,64.58714886],[132.38,0.063]],[[132.45,11.69040745],[132.46,0.0001],[132.48,81.6],[132.49,7.6108],[132.5,201.1026]]]
["bitfinex","SOLUSD",1742750673230,[[132.43,0.063],[132.41,0.063],[132.4,0.063],[132.39,8.12204628],[132.38,18.14340745]],[[132.44,11.66040745],[132.45,1.6012],[132.46,0.0001],[132.47,13.9691],[132.49,0.063]]]
["bitfinex","SOLUSD",1742750739402,[[132.35,8.18734628],[132.34,8.143],[132.33,18.8921],[132.32,36.84865631],[132.31,37.8522]],[[132.36,11.66040745],[132.38,0.063],[132.41,7.6153],[132.42,6.42],[132.44,254.0772298]]]
["bitfinex","SOLUSD",1742750791559,[[132.31,0.063],[132.29,0.063],[132.28,0.03],[132.27,0.03],[132.26,9.1825]],[[132.32,19.21780745],[132.34,6.483],[132.35,19.4536],[132.36,42.96214886],[132.37,84.4154298]]]
["bitfinex","SOLUSD",1742750819765,[[132.28,0.03],[132.27,1.5853],[132.26,26.5259],[132.25,17.82880745],[132.24,0.17216157]],[[132.29,11.66040745],[132.3,0.063],[132.33,6.42],[132.34,218.55264886],[132.35,1.5988]]]
["bitfinex","SOLUSD",1742750869510,[[132.17,0.03],[132.14,11.91261671],[132.13,29.25816734],[132.12,74.03283886],[132.11,26.12780745]],[[132.18,11.66040745],[132.2,7.5643],[132.21,6.42],[132.22,38.64964886],[132.23,47.1416298]]]
["bitfinex","SOLUSD",1742750895421,[[132.14,0.03],[132.09,27.06554628],[132.08,184.7840736],[132.07,133.48076715],[132.04,6.63075606]],[[132.15,11.66040745],[132.16,46.6416298],[132.18,6.42],[132.19,0.063],[132.2,2.1097]]]
["bitfinex","SOLUSD",1742750946765,[[132.03,0.03],[132.02,102.897345],[132.0,0.03],[131.99,205.39225934],[131.95,88.81219496]],[[132.04,11.66040745],[132.07,33.9918],[132.09,65.29127866],[132.1,19.35268471],[132.11,4.02538022]]]
["bitfinex","SOLUSD",1742750983208,[[132.03,0.03],[132.0,0.03],[131.99,0.03],[131.98,7.5765],[131.97,2.0539001]],[[132.04,19.23380745],[132.06,19.07613357],[132.07,47.63656157],[132.08,6.2289],[132.09,46.7046298]]]
["bitfinex","SOLUSD",1742751002823,[[131.97,2.0539001],[131.96,7.5777],[131.94,1.5823],[131.93,11.66040745],[131.92,25.3366]],[[131.98,11.66040745],[132.01,34.0154],[132.02,46.6416298],[132.03,18.79181043],[132.04,19.36008471]]]
["bitfinex","SOLUSD",1742751033563,[[131.91,0.03],[131.89,0.03],[131.87,7.8341],[131.86,18.9581],[131.85,0.14216157]],[[131.92,11.66040745],[131.93,6.44],[131.95,46.6416298],[131.96,7.578],[131.97,7.8052]]]
["bitfinex","SOLUSD",1742751057894,[[131.89,0.03],[131.84,11.66040745],[131.83,26.5493],[131.81,7.6168],[131.8,39.73619357]],[[131.9,18.10040745],[131.91,13.894],[131.92,1.5977],[131.93,37.884672],[131.94,0.14216157]]]
["bitfinex","SOLUSD",1742751094211,[[131.7,2.6267386],[131.67,7.5946],[131.65,18.9895],[131.62,7.792],[131.6,84.91855294]],[[131.71,11.66040745],[131.72,14.1121],[131.74,54.19746908],[131.75,25.77646157],[131.76,19.57613357]]]
["bitfinex","SOLUSD",1742751115028,[[131.7,2.6267386],[131.69,0.03],[131.65,7.5957],[131.64,19.45240745],[131.62,6.5]],[[131.71,25.77280745],[131.73,200.72],[131.74,90.90696337],[131.75,38.65666157],[131.77,73.29856826]]]
["bitfinex","SOLUSD",1742751138398,[[131.68,0.03],[131.64,7.5962],[131.63,12.7725],[131.61,38.95378267],[131.6,4.1136057]],[[131.69,18.39518267],[131.71,6.56],[131.73,26.5694],[131.74,37.1869931],[131.75,0.98948471]]]
["bitfinex","SOLUSD",1742751174054,[[131.6,7.6287],[131.59,25.4839653],[131.58,45.75244886],[131.55,40.02661186],[131.53,99.52221902]],[[131.63,18.42221902],[131.66,7.5954],[131.67,20.03651902],[131.68,6.52],[131.69,0.063]]]
["bitfinex","SOLUSD",1742751180673,[[131.61,11.78431208],[131.6,7.6287],[131.59,25.4903],[131.58,8.1033],[131.57,2.08804342]],[[131.64,11.78431208],[131.67,9.2093],[131.68,6.52],[131.69,19.0482],[131.72,0.28432314]]]
["bitfinex","SOLUSD",1742751210213,[[131.61,7.5982],[131.6,30.77981208],[131.59,6.52],[131.57,45.6134],[131.55,2.08830325]],[[131.64,11.84731208],[131.67,53.65724832],[131.68,216.1391],[131.69,18.996972],[131.7,4.1135827]]]
["bitfinex","SOLUSD",1742751241132,[[131.64,7.5963],[131.63,18.28431208],[131.62,8.24494628],[131.61,37.64494886],[131.6,0.03]],[[131.67,11.78431208],[131.69,0.063],[131.7,0.063],[131.71,1.637],[131.74,59.24090658]]]
["bitfinex","SOLUSD",1742751268472,[[131.6,0.03],[131.55,7.6016],[131.54,20.5648],[131.53,6.76432314],[131.42,18.65547688]],[[131.61,19.38251208],[131.63,1.5784],[131.64,6.2735],[131.65,25.4697],[131.67,48.2058946]]]
["bitfinex","SOLUSD",1742751327808,[[131.59,7.5993],[131.58,11.78431208],[131.56,19.0017],[131.55,6.46],[131.54,0.28432314]],[[131.61,11.78431208],[131.62,0.063],[131.63,202.4852],[131.64,20.4087]]]
["bitfinex","SOLUSD",1742751357624,[[131.58,7.6299],[131.57,24.64043522],[131.56,39.461972],[131.55,38.0368],[131.41,141.7872]],[[131.61,11.78431208],[131.62,0.063],[131.64,7.6596],[131.66,7.7672],[131.68,42.66942249]]]
["bitfinex","SOLUSD",1742751383145,[[131.48,6.5],[131.45,0.56864628],[131.44,39.7282357]],[[131.5,11.78431208],[131.54,9.1377],[131.55,200.94],[131.56,13.0764],[131.57,18.64964886]]]
["bitfinex","SOLUSD",1742751398376,[[131.5,7.6045],[131.49,18.32431208],[131.47,38.17256157],[131.46,7.982]],[[131.52,11.78431208],[131.57,15.7189],[131.59,6.0794],[131.61,207.55975834],[131.62,0.563]]]
["bitfinex","SOLUSD",1742751427100,[[131.52,0.03],[131.5,11.78431208],[131.48,1.649],[131.47,44.2896],[131.46,47.13724832]],[[131.55,11.78431208],[131.56,7.6643],[131.57,0.063],[131.59,6.563],[131.6,60.58900956]]]
["bitfinex","SOLUSD",1742751487829,[[131.59,7.91362314],[131.58,18.52863522],[131.57,19.0009],[131.56,18.67964886],[131.55,6.4676]],[[131.61,9.28431208],[131.62,0.063],[131.64,7.6596],[131.66,0.063],[131.73,131.76534167]]]
["bitfinex","SOLUSD",1742751521703,[[131.61,14.62684628],[131.59,25.19344886],[131.58,32.39011208],[131.57,38.0022],[131.56,1.54922615]],[[131.62,11.84731208],[131.64,0.063],[131.66,7.6586],[131.67,48.75024832],[131.68,0.063]]]
["bitfinex","SOLUSD",1742751560890,[[131.46,0.03],[131.45,0.03],[131.44,46.59984778],[131.43,8.77254628],[131.4,64.32738337]],[[131.48,11.78431208],[131.49,20.0],[131.52,14.1035],[131.54,18.79181043],[131.55,19.28962314]]]
["bitfinex","SOLUSD",1742751567004,[[131.46,0.03],[131.45,7.6374],[131.44,38.99244778],[131.43,8.77254628],[131.4,62.8059508]],[[131.48,11.78431208],[131.5,20.0],[131.51,7.6041],[131.52,6.5],[131.53,48.73804832]]]
["bitfinex","SOLUSD",1742751628994,[[131.44,1.7181357],[131.43,0.03],[131.42,7.6389],[131.4,11.78431208],[131.39,19.31022314]],[[131.45,11.78431208],[131.47,7.6063],[131.48,8.2471],[131.49,201.06],[131.5,43.92784886]]]
["bitfinex","SOLUSD",1742751642287,[[131.32,7.6449],[131.3,11.78431208],[131.29,33.6921],[131.28,0.28432314],[131.25,83.43696887]],[[131.34,11.78431208],[131.38,18.64964886],[131.39,54.74844832],[131.4,26.29454628],[131.41,221.16]]]
["bitfinex","SOLUSD",1742751664216,[[131.36,18.48578239],[131.34,26.6483],[131.33,7.713],[131.32,18.80010553],[131.31,6.89216157]],[[131.37,0.063],[131.41,201.16],[131.42,6.2844],[131.43,8.3516],[131.45,0.20516157]]]
["bitfinex","SOLUSD",1742751684035,[[131.36,41.38312867],[131.34,20.55649249],[131.33,19.14964886],[131.32,18.51578239],[131.31,81.13]],[[131.37,0.0001],[131.43,18.48578239],[131.45,0.063],[131.46,18.48578239],[131.47,208.8664]]]
["bitfinex","SOLUSD",1742751725288,[[131.42,6.78],[131.39,19.0259],[131.36,39.7333],[131.34,0.5],[131.32,278.82389095]],[[131.45,18.54878239],[131.47,6.5352],[131.48,1.591],[131.51,26.56129514],[131.54,44.51600892]]]
["bitfinex","SOLUSD",1742751760534,[[131.37,7.6418],[131.36,0.03],[131.35,44.12597498],[131.33,1.6403],[131.32,68.50612477]],[[131.39,18.46855184],[131.43,7.6717],[131.44,1.611],[131.45,6.763],[131.46,43.78285184]]]
["bitfinex","SOLUSD",1742751787354,[[131.32,0.03],[131.31,0.03],[131.28,7.6171],[131.25,28.5472],[131.18,108.36112932]],[[131.33,13.48743233],[131.35,18.64964886],[131.36,6.96432314],[131.37,0.063],[131.38,25.32682314]]]
["bitfinex","SOLUSD",1742751797087,[[131.19,11.83673233],[131.18,0.03],[131.17,36.1308357],[131.16,8.172],[131.14,40.57591603]],[[131.23,11.83673233],[131.26,1.6507],[131.27,14.378],[131.29,246.41124886],[131.3,19.32462314]]]
["bitfinex","SOLUSD",1742751821117,[[131.21,19.45803233],[131.19,19.0559],[131.18,7.03432314],[131.17,40.94729727],[131.16,26.96381043]],[[131.25,11.89973233],[131.28,7.6175],[131.29,216.1364],[131.32,54.56163039],[131.63,11.836733]]]
["bitfinex","SOLUSD",1742751843112,[[131.21,0.03],[131.19,7.6522],[131.18,11.86673233],[131.17,21.7460357],[131.15,0.14216157]],[[131.23,11.83673233],[131.24,1.6256],[131.25,7.6823],[131.26,6.68],[131.28,37.69314886]]]
["bitfinex","SOLUSD",1742751876261,[[131.31,18.53479024],[131.29,26.6585],[131.28,13.6103],[131.27,38.0881],[131.25,40.859484]],[[131.36,0.063],[131.37,0.063],[131.38,1.6259],[131.39,215.2799],[131.41,6.18665566]]]
["bitfinex","SOLUSD",1742751893896,[[131.16,18.53479024],[131.15,34.0669],[131.13,44.96022314],[131.12,1.90552314],[131.11,19.06479024]],[[131.2,18.53479024],[131.23,8.9502],[131.24,24.89374886],[131.25,26.15389024],[131.26,0.28432314]]]
["bitfinex","SOLUSD",1742751905178,[[131.15,26.6869],[131.13,38.41292314],[131.12,6.83162314],[131.11,18.67964886],[131.04,124.73415624]],[[131.18,18.53479024],[131.22,7.6208],[131.23,7.36],[131.24,18.64964886],[131.25,43.82649024]]]
["bitfinex","SOLUSD",1742751930214,[[131.24,11.85241146],[131.23,64.7717],[131.22,13.81402314],[131.21,1.93752314],[131.2,39.63312397]],[[131.28,11.85241146],[131.32,47.47264584],[131.33,235.89204886],[131.34,7.24],[131.36,3.89577566]]]
["bitfinex","SOLUSD",1742751975586,[[131.36,18.82215031],[131.33,27.35789514],[131.32,47.36860124],[131.31,11.82286237],[131.3,0.5]],[[131.37,0.0001],[131.4,11.90515031],[131.43,0.063],[131.44,1.5167],[131.45,6.2954]]]
["bitfinex","SOLUSD",1742752007348,[[131.36,45.60304545],[131.35,8.2168],[131.33,20.55672353],[131.32,85.44230124],[131.31,0.5]],[[131.37,0.0001],[131.4,0.063],[131.41,11.84215031],[131.43,0.063],[131.45,0.063]]]
["bitfinex","SOLUSD",1742752040210,[[131.3,7.6161],[131.29,6.76],[131.28,19.0729],[131.27,0.28432314],[131.25,58.63476625]],[[131.31,11.84215031],[131.37,1.5765],[131.38,6.72],[131.39,47.36860124],[131.4,43.85584886]]]
["bitfinex","SOLUSD",1742752073754,[[131.38,7.6115],[131.37,19.21829514],[131.36,25.7116],[131.35,31.84215031],[131.33,1.52212446]],[[131.39,11.90515031],[131.4,0.0001],[131.45,1.6539],[131.46,67.92410124],[131.57,38.0677]]]
["bitfinex","SOLUSD",1742752101879,[[131.38,7.6115],[131.35,19.31742314],[131.34,6.69],[131.33,68.56269917],[131.32,7.8483]],[[131.39,11.84225031],[131.4,0.0001],[131.42,8.2399],[131.43,0.063],[131.44,7.6083]]]
["bitfinex","SOLUSD",1742752133835,[[131.3,0.03],[131.28,0.03],[131.27,26.6623],[131.26,0.28432314],[131.25,82.18314954]],[[131.31,18.50517754],[131.32,18.50517754],[131.34,0.063],[131.35,8.1544],[131.36,14.1384]]]
["bitfinex","SOLUSD",1742752159983,[[131.28,0.03],[131.25,0.03],[131.24,26.6686],[131.23,6.91432314],[131.22,20.591272]],[[131.29,11.8470617],[131.31,7.6158],[131.32,53.9882468],[131.34,39.33434886],[131.35,6.3258]]]
["bitfinex","SOLUSD",1742752173503,[[131.3,7.6161],[131.29,0.28432314],[131.28,37.56862733],[131.27,20.474572],[131.26,13.08]],[[131.32,18.49572733],[131.34,0.063],[131.35,6.64],[131.36,1.5583],[131.37,13.9325]]]
["bitfinex","SOLUSD",1742752226241,[[131.28,0.03],[131.26,38.50903143],[131.25,6.63],[131.24,0.28432314],[131.23,27.096772]],[[131.3,11.84453143],[131.31,0.063],[131.34,9.1879],[131.35,0.28432314],[131.36,32.122772]]]
["bitfinex","SOLUSD",1742752251660,[[131.3,19.74495457],[131.29,6.58],[131.28,45.608772],[131.26,1.52294385],[131.25,85.50262572]],[[131.31,0.063],[131.34,11.90753143],[131.38,9.1725],[131.39,53.72542572],[131.4,226.9662]]]
["bitfinex","SOLUSD",1742752292020,[[131.3,7.93042314],[131.29,18.42453143],[131.28,19.35752314],[131.26,28.94988457],[131.25,94.22792572]],[[131.31,0.0001],[131.33,11.84453143],[131.34,0.063],[131.35,1.524],[131.37,7.6122]]]
["bitfinex","SOLUSD",1742752304034,[[131.16,7.6541],[131.15,0.17216157],[131.14,25.78566157],[131.13,6.82352314],[131.1,42.0069572]],[[131.19,11.84453143],[131.21,11.73702995],[131.22,23.61972249],[131.23,60.86624498],[131.24,28.1623]]]
["bitfinex","SOLUSD",1742752325727,[[131.15,11.84453143],[131.14,0.56864628],[131.13,71.3998],[131.12,0.45648471],[131.11,67.73543615]],[[131.19,13.40083143],[131.21,6.58],[131.23,6.0065],[131.24,46.553772],[131.25,47.66244886]]]
["bitfinex","SOLUSD",1742752348455,[[131.27,7.6178],[131.26,37.47033143],[131.23,57.31819514],[131.21,23.13580267],[131.2,38.6082]],[[131.29,11.84453143],[131.31,0.0001],[131.32,207.7661],[131.33,1.7084],[131.34,7.677]]]
["bitfinex","SOLUSD",1742752394176,[[131.37,18.40453143],[131.36,0.28432314],[131.35,18.64964886],[131.34,0.28432314],[131.33,86.27452315]],[[131.39,0.0001],[131.4,0.0001],[131.41,13.48523143],[131.44,6.2127],[131.46,256.28802572]]]
["bitfinex","SOLUSD",1742752435427,[[131.38,45.23432657],[131.36,9.54398869],[131.35,19.0331],[131.34,22.91],[131.26,112.21860655]],[[131.39,0.0001],[131.4,0.0001],[131.43,11.90753143],[131.46,0.063],[131.53,76.93718561]]]
["bitfinex","SOLUSD",1742752457859,[[131.38,7.6115],[131.37,6.56],[131.36,31.09282657],[131.35,19.0331],[131.33,13.8868956]],[[131.39,0.0001],[131.4,11.84463143],[131.43,0.063],[131.45,15.8398],[131.46,47.44112572]]]
["bitfinex","SOLUSD",1742752511394,[[131.43,8.20724628],[131.42,56.07708029],[131.4,9.93919452],[131.39,1.52118242],[131.37,18.35923571]],[[131.45,0.063],[131.46,11.90753143],[131.5,0.063],[131.51,9.2371],[131.52,6.7295]]]
["bitfinex","SOLUSD",1742752573352,[[131.37,7.612],[131.36,0.56864628],[131.35,30.87763143],[131.34,25.23964886],[131.33,0.03]],[[131.39,11.84453143],[131.44,201.223],[131.45,52.36059899],[131.46,71.14454912],[131.48,66.81694498]]]
["bitfinex","SOLUSD",1742752589447,[[131.4,7.6103],[131.39,25.5873],[131.38,0.28432314],[131.37,30.77850343],[131.36,7.8029]],[[131.41,11.84453143],[131.44,0.063],[131.45,0.063],[131.46,55.04812572],[131.49,232.8254]]]
["bitfinex","SOLUSD",1742752648516,[[131.44,32.79764886],[131.43,31.46467771],[131.41,0.03],[131.4,9.50517754],[131.39,96.23246143]],[[131.46,0.063],[131.47,11.84453143],[131.48,0.063],[131.5,0.063],[131.51,0.063]]]
["bitfinex","SOLUSD",1742752722493,[[131.41,0.03],[131.4,0.03],[131.38,7.6115],[131.37,6.54],[131.36,20.5688]],[[131.42,11.84453143],[131.43,7.6717],[131.45,0.063],[131.46,60.42642572],[131.47,32.82515013]]]
["bitfinex","SOLUSD",1742752762522,[[131.34,0.03],[131.33,0.03],[131.3,19.0703],[131.29,14.1867],[131.28,19.83355457]],[[131.35,11.84453143],[131.37,6.603],[131.38,7.6117],[131.39,67.09642086],[131.4,20.6111]]]
["bitfinex","SOLUSD",1742752802744,[[131.36,0.03],[131.34,0.03],[131.33,0.03],[131.31,0.14216157],[131.3,14.5651]],[[131.38,11.84453143],[131.39,55.50752572],[131.43,46.41149514],[131.44,207.363],[131.45,0.063]]]
["bitfinex","SOLUSD",1742752818667,[[131.39,26.6382],[131.38,6.54],[131.37,57.27819514],[131.36,11.84453143],[131.34,0.03]],[[131.4,11.84453143],[131.41,0.063],[131.43,0.063],[131.45,0.063],[131.46,56.64132572]]]
["bitfinex","SOLUSD",1742752850991,[[131.34,0.03],[131.33,18.67964886],[131.32,45.03683143],[131.31,0.56864628],[131.3,38.1107]],[[131.36,11.84453143],[131.39,47.37812572],[131.4,6.54],[131.41,1.5725],[131.42,207.2399]]]
["bitfinex","SOLUSD",1742752878006,[[131.28,0.03],[131.27,0.03],[131.26,7.6484],[131.25,37.5763463],[131.23,19.24829514]],[[131.29,18.4994463],[131.31,6.54],[131.32,18.4994463],[131.34,16.05778471],[131.35,18.79181043]]]
["bitfinex","SOLUSD",1742752925851,[[131.28,0.03],[131.27,0.03],[131.26,0.03],[131.25,0.03],[131.24,7.6494]],[[131.29,19.46707912],[131.3,1.5655],[131.31,6.54],[131.32,59.11066661],[131.33,43.09856183]]]
["bitfinex","SOLUSD",1742752941171,[[131.28,0.03],[131.27,0.03],[131.26,0.03],[131.25,0.03],[131.24,0.03]],[[131.29,11.85037912],[131.3,7.6162],[131.31,6.54],[131.32,48.32760119],[131.33,32.3885117]]]
["bitfinex","SOLUSD",1742752974110,[[131.2,0.03],[131.19,0.03],[131.15,19.47507912],[131.14,33.129972],[131.13,38.1293]],[[131.21,11.85027912],[131.22,0.063],[131.25,47.90111648],[131.26,38.26479514],[131.31,38.32557586]]]
["bitfinex","SOLUSD",1742753004046,[[131.28,14.1573],[131.27,11.85027912],[131.26,19.61474628],[131.25,18.64964886],[131.24,13.9692631]],[[131.29,0.0001],[131.31,11.85027912],[131.34,7.6768],[131.35,6.1219],[131.37,202.023]]]
["bitfinex","SOLUSD",1742753049688,[[131.28,38.68587426],[131.26,20.56903818],[131.25,53.94111648],[131.24,7.8946],[131.22,110.58635025]],[[131.29,0.0001],[131.34,0.063],[131.36,1.5756],[131.37,19.38485013],[131.38,29.93910026]]]
["bitfinex","SOLUSD",1742753104765,[[131.22,7.6507],[131.21,19.21829514],[131.2,37.45477912],[131.19,0.03],[131.18,56.0247456]],[[131.23,11.85027912],[131.24,0.063],[131.28,7.6174],[131.29,2.155],[131.3,12.8503]]]
["bitfinex","SOLUSD",1742753146791,[[131.22,7.6507],[131.21,11.85027912],[131.2,19.0848],[131.19,6.55],[131.18,65.50999514]],[[131.24,11.91327912],[131.25,0.063],[131.28,26.92965013],[131.29,23.41920026],[131.3,72.80084498]]]
["bitfinex","SOLUSD",1742753163474,[[131.24,38.51887912],[131.23,63.83769514],[131.22,7.8694],[131.2,1.55345612],[131.18,85.51591648]],[[131.27,11.85027912],[131.29,0.0001],[131.31,8.0732],[131.32,55.01621648],[131.56,11.850279]]]
["bitfinex","SOLUSD",1742753238987,[[131.24,0.03],[131.22,11.88027912],[131.21,7.621],[131.2,18.963972],[131.19,6.83432314]],[[131.27,6.583],[131.3,7.6391],[131.31,37.973072],[131.32,59.61066661]]]
["bitfinex","SOLUSD",1742753268601,[[131.33,38.68297426],[131.32,1.52],[131.31,8.04242079],[131.3,29.05940334],[131.28,38.5844]],[[131.34,0.063],[131.36,0.063],[131.37,0.063],[131.38,11.91327912],[131.39,0.063]]]
["bitfinex","SOLUSD",1742753289760,[[131.3,14.1991],[131.29,31.4594254],[131.28,18.64964886],[131.27,10.23770518],[131.26,1.52]],[[131.32,11.85027912],[131.34,0.063],[131.35,7.6133],[131.36,0.063],[131.37,1.6004]]]
["bitfinex","SOLUSD",1742753321169,[[131.37,8.18064628],[131.36,30.49992798],[131.35,25.5955],[131.33,39.59154],[131.32,64.72177649]],[[131.39,0.0001],[131.4,11.85027912],[131.42,0.03],[131.43,7.6717],[131.44,8.078]]]
["bitfinex","SOLUSD",1742753376831,[[131.38,7.6115],[131.37,30.56292798],[131.36,7.06864628],[131.35,19.0961],[131.34,7.9011]],[[131.39,0.0001],[131.41,11.85027912],[131.42,0.03],[131.43,0.063],[131.44,7.6081]]]
["bitfinex","SOLUSD",1742753438880,[[131.35,0.063],[131.3,0.063],[131.29,11.85027912],[131.27,22.79340518],[131.25,53.59603142]],[[131.39,66.8922956],[131.4,14.22],[131.41,0.64216157],[131.42,57.15363357],[131.43,0.063]]]
["bitfinex","SOLUSD",1742753470605,[[131.3,0.063],[131.27,7.6477],[131.26,18.64964886],[131.25,44.0588254],[131.24,5.59411956]],[[131.31,11.85027912],[131.32,55.01611648],[131.35,6.53],[131.36,21.0985],[131.37,0.14216157]]]
["bitfinex","SOLUSD",1742753488906,[[131.3,0.063],[131.28,7.6172],[131.27,0.03],[131.26,25.14964886],[131.25,39.4913254]],[[131.31,11.85027912],[131.32,55.01641648],[131.35,8.0432],[131.36,19.5319],[131.37,0.28432314]]]
["bitfinex","SOLUSD",1742753532577,[[131.24,0.03],[131.23,0.063],[131.22,0.03],[131.21,22.0782],[131.19,50.01131269]],[[131.25,11.85027912],[131.27,6.5],[131.28,27.6173],[131.29,19.042],[131.3,0.53]]]
["bitfinex","SOLUSD",1742753573180,[[131.24,0.03],[131.23,0.063],[131.22,7.6505],[131.21,26.30747912],[131.2,38.30289514]],[[131.25,11.85027912],[131.27,0.03],[131.29,7.6167],[131.3,8.1542],[131.31,238.79895013]]]
["bitfinex","SOLUSD",1742753640618,[[131.23,0.063],[131.22,0.03],[131.21,38.58797912],[131.2,14.2992],[131.19,19.24829514]],[[131.24,11.88027912],[131.27,0.03],[131.28,14.1173],[131.3,13.39125013],[131.31,251.1629234]]]
["bitfinex","SOLUSD",1742753701990,[[131.23,38.75177426],[131.22,6.53],[131.21,8.1499],[131.2,19.0848],[131.19,39.66574196]],[[131.24,0.03],[131.26,11.85027912],[131.27,0.03],[131.3,201.49],[131.31,19.32525013]]]
["bitfinex","SOLUSD",1742753736616,[[131.26,45.04481269],[131.25,0.063],[131.24,1.52300893],[131.23,100.2135],[131.22,182.2163]],[[131.27,0.0001],[131.3,11.88027912],[131.33,7.6144],[131.34,89.4796],[131.43,266.19237158]]]
["bitfinex","SOLUSD",1742753760428,[[131.29,20.0],[131.27,19.21829514],[131.26,67.04206706],[131.25,85.55671648],[131.24,0.5]],[[131.3,11.88027912]]]
["bitfinex","SOLUSD",1742753844609,[[131.38,0.063],[131.35,7.6132],[131.34,6.543],[131.33,38.25299514],[131.32,11.85027912]],[[131.39,142.4508956],[131.4,7.6105],[131.41,6.5022],[131.42,6.51],[131.43,19.5856]]]
["bitfinex","SOLUSD",1742753900756,[[131.23,26.90149514],[131.22,0.03],[131.21,30.96667912],[131.2,14.2647],[131.19,0.03]],[[131.24,0.063],[131.25,11.85027912],[131.29,81.6],[131.3,1.531],[131.31,7.6155]]]
["bitfinex","SOLUSD",1742753917173,[[131.22,0.03],[131.21,0.063],[131.2,0.03],[131.19,0.03],[131.17,38.53307912]],[[131.23,11.85027912],[131.24,0.063],[131.25,47.40111648],[131.26,14.0986],[131.27,20.502972]]]
["bitfinex","SOLUSD",1742753958609,[[131.23,7.6202],[131.22,0.03],[131.21,19.1164],[131.2,0.03],[131.19,0.03]],[[131.24,11.91337912],[131.28,81.6],[131.29,1.5392],[131.3,6.48],[131.34,286.79014498]]]
["bitfinex","SOLUSD",1742754017378,[[131.13,0.063],[131.09,0.03],[131.08,0.03],[131.07,18.64964886],[131.06,7.94432314]],[[131.14,101.07567912],[131.15,1.6278],[131.16,31.7446],[131.17,20.0],[131.18,261.43498975]]]
["bitfinex","SOLUSD",1742754052807,[[131.13,26.27564886],[131.11,37.9662254],[131.1,8.1794],[131.09,0.03],[131.08,0.03]],[[131.14,0.063],[131.16,93.45027912],[131.19,7.6227],[131.2,0.063],[131.21,8.1089]]]
["bitfinex","SOLUSD",1742754067711,[[131.13,0.03],[131.09,7.658],[131.08,18.67964886],[131.07,25.5535],[131.06,20.11520226]],[[131.14,11.91327912],[131.16,28.2615],[131.17,6.48],[131.18,47.40111648],[131.19,6.8343]]]
["bitfinex","SOLUSD",1742754111050,[[131.13,38.72457426],[131.11,48.9258593],[131.1,33.6678],[131.09,0.03],[131.08,38.1735]],[[131.14,0.0001],[131.19,93.45027912],[131.2,0.063],[131.21,0.063],[131.22,11.70955013]]]
["bitfinex","SOLUSD",1742754137740,[[131.13,7.656],[131.12,18.933972],[131.11,30.91817912],[131.09,0.03],[131.06,9.46850503]],[[131.14,0.0001],[131.15,11.85027912],[131.18,56.66681648],[131.19,6.48],[131.2,6.3306]]]
["bitfinex","SOLUSD",1742754228338,[[131.13,38.44025112],[131.11,0.28432314],[131.1,25.5484],[131.09,7.8933],[131.08,47.80382291]],[[131.14,0.0001],[131.16,11.85027912],[131.18,7.6231],[131.19,6.48],[131.2,11.77255013]]]
["bitfinex","SOLUSD",1742754273014,[[131.19,30.78425112],[131.17,26.76432314],[131.14,8.1701],[131.13,76.50576984],[131.11,128.50111648]],[[131.2,0.063],[131.21,0.063],[131.22,11.85027912],[131.23,11.70955013],[131.24,31.55480026]]]
["bitfinex","SOLUSD",1742754300256,[[131.09,0.03],[131.08,0.03],[131.06,0.03],[131.04,7.6312],[131.03,31.07194069]],[[131.1,41.06147912],[131.11,53.88111648],[131.12,19.0665],[131.13,6.2648],[131.14,202.18]]]
["bitfinex","SOLUSD",1742754329265,[[131.09,0.03],[131.08,0.03],[131.06,12.4489254],[131.05,45.35654886],[131.04,8.2264]],[[131.1,11.85027912],[131.12,0.063],[131.13,14.1893],[131.14,1.6441],[131.15,19.0624]]]
["bitfinex","SOLUSD",1742754347594,[[131.11,45.19567426],[131.09,0.03],[131.08,27.1159],[131.06,40.20455996],[131.05,81.1]],[[131.12,0.063],[131.13,0.063],[131.15,11.85027912],[131.18,9.1932],[131.22,201.90432314]]]
["bitfinex","SOLUSD",1742754443173,[[131.17,45.17217426],[131.15,19.062],[131.13,5.29876715],[131.12,46.2034],[131.03,38.70594524]],[[131.18,0.063],[131.2,0.063],[131.21,11.91327912],[131.23,7.6207],[131.24,11.77255013]]]
["bitfinex","SOLUSD",1742754472871,[[131.15,7.6248],[131.14,30.78425112],[131.13,19.0636],[131.12,0.03],[131.11,0.28432314]],[[131.18,6.543],[131.2,7.6852],[131.21,13.35695013],[131.22,29.87390026]]]
["bitfinex","SOLUSD",1742754501123,[[131.12,0.03],[131.09,7.6283],[131.08,18.933972],[131.07,32.42467912],[131.05,12.9475]],[[131.13,19.47627912],[131.15,6.48],[131.16,201.683],[131.17,20.6906],[131.18,65.86876661]]]
["bitfinex","SOLUSD",1742754569261,[[131.09,0.03],[131.06,0.03],[131.05,7.6305],[131.03,19.22166157],[131.02,21.58402796]],[[131.1,25.95797912],[131.11,47.40111648],[131.12,1.6425],[131.13,6.3333],[131.15,22.99036902]]]
["bitfinex","SOLUSD",1742754596593,[[131.06,0.03],[131.05,12.13460226],[131.04,52.039172],[131.03,8.1261],[131.02,1.4608257]],[[131.09,11.91327912],[131.1,6.48],[131.13,7.6893],[131.14,1.525],[131.16,96.47934524]]]
["bitfinex","SOLUSD",1742754628625,[[131.11,26.84539514],[131.1,13.45247912],[131.09,25.5303],[131.08,0.03],[131.07,6.0909]],[[131.12,0.063],[131.13,0.063],[131.14,11.85027912],[131.16,0.063],[131.17,0.063]]]
["bitfinex","SOLUSD",1742754662873,[[131.12,19.21829514],[131.11,87.61559074],[131.1,1.5248957],[131.09,25.5603],[131.08,0.03]],[[131.13,0.0001],[131.16,0.063],[131.17,0.063],[131.19,11.70955013],[131.2,31.52210026]]]
["bitfinex","SOLUSD",1742754698647,[[131.19,57.52857426],[131.16,8.0712],[131.15,74.4412413],[131.14,2.02404225],[131.13,3.89230958]],[[131.2,0.0001],[131.23,11.91327912],[131.24,13.28125013],[131.27,14.3473],[131.28,188.0609675]]]
["bitfinex","SOLUSD",1742754777533,[[131.22,45.14927426],[131.21,6.5747],[131.2,20.631],[131.19,1.58676791],[131.18,85.51401648]],[[131.23,0.063],[131.24,0.063],[131.26,0.063],[131.27,11.91327912],[131.29,23.41910026]]]
["bitfinex","SOLUSD",1742754795433,[[131.23,8.18884628],[131.22,30.56292798],[131.21,6.46],[131.2,20.631],[131.19,0.063]],[[131.24,0.0001],[131.26,11.91327912],[131.27,0.063],[131.28,0.063],[131.29,7.6169]]]
["bitfinex","SOLUSD",1742754866931,[[131.11,7.91142314],[131.1,0.28432314],[131.09,27.2676],[131.08,11.88027912],[131.07,44.6075]],[[131.12,11.88027912],[131.16,6.46],[131.18,55.02441648],[131.2,226.17843052],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742754884444,[[131.15,7.6248],[131.14,0.56864628],[131.13,39.08237912],[131.12,18.64964886],[131.11,44.6589]],[[131.17,11.85027912],[131.22,14.111],[131.23,0.03],[131.24,222.198],[131.26,29.40895976]]]
["bitfinex","SOLUSD",1742754922678,[[131.16,38.69277426],[131.15,3.89263519],[131.14,8.48442166],[131.13,33.15294417],[131.12,8.75425241]],[[131.17,0.0001],[131.21,11.85027912],[131.22,0.03],[131.23,0.03],[131.24,0.0001]]]
["bitfinex","SOLUSD",1742754990441,[[131.12,0.063],[131.11,0.063],[131.09,7.6581],[131.08,0.59864628],[131.06,37.75354886]],[[131.13,66.8773956],[131.14,7.996],[131.15,6.1946],[131.17,0.0001],[131.18,0.5]]]
["bitfinex","SOLUSD",1742755043696,[[131.15,18.933972],[131.14,26.559372],[131.13,43.78257912],[131.12,0.063],[131.11,0.063]],[[131.16,0.063],[131.17,11.85037912],[131.22,207.8572],[131.23,9.2909],[131.25,66.97881648]]]
["bitfinex","SOLUSD",1742755090878,[[131.18,7.6231],[131.16,19.69184628],[131.15,18.64964886],[131.14,11.85027912],[131.12,1.58755614]],[[131.19,11.85027912],[131.2,0.03],[131.21,0.03],[131.22,0.03],[131.23,9.2831]]]
["bitfinex","SOLUSD",1742755126195,[[131.13,0.03],[131.12,0.063],[131.11,7.97442314],[131.1,19.21829514],[131.09,25.5404]],[[131.14,11.85027912],[131.17,14.0936],[131.18,47.43111648],[131.19,1.5344],[131.2,31.29545013]]]
["bitfinex","SOLUSD",1742755179884,[[131.16,7.6242],[131.15,6.47],[131.14,0.56864628],[131.13,49.59492798],[131.12,0.063]],[[131.17,11.88027912],[131.18,0.03],[131.2,0.03],[131.21,81.63],[131.22,9.2222]]]
["bitfinex","SOLUSD",1742755267679,[[131.09,0.03],[131.08,0.03],[131.06,7.66],[131.05,0.063],[131.03,38.21863357]],[[131.1,19.47797912],[131.11,47.40111648],[131.12,6.4345],[131.13,8.0323],[131.14,0.5]]]
["bitfinex","SOLUSD",1742755292706,[[131.09,0.03],[131.08,0.03],[131.07,6.44],[131.06,26.7352],[131.05,8.02922314]],[[131.1,11.85027912],[131.11,47.40111648],[131.12,7.6897],[131.15,0.063],[131.16,210.2025]]]
["bitfinex","SOLUSD",1742755336464,[[130.74,0.28432314],[130.73,26.30226554],[130.7,67.27349566],[130.69,37.78186554],[130.68,347.44924114]],[[130.75,15.62114043],[130.78,39.66363072],[130.8,36.82173166],[130.81,8.1],[130.83,28.20827507]]]
["bitfinex","SOLUSD",1742755372078,[[130.87,26.744],[130.86,12.50169993],[130.83,43.90523399],[130.82,14.0614],[130.81,20.71504886]],[[130.89,11.93305365],[130.92,1.28713379],[130.93,15.7696],[130.94,18.64964886],[130.95,0.063]]]
["bitfinex","SOLUSD",1742755405812,[[130.93,7.6376],[130.92,0.28432314],[130.91,31.34437679],[130.9,38.1963],[130.88,6.81973085]],[[130.95,11.99605365],[130.97,6.1222],[130.98,8.9761],[131.0,28.19245064],[131.19,20.21322457]]]
["bitfinex","SOLUSD",1742755434523,[[130.89,19.30946286],[130.88,23.36952572],[130.87,65.78165144],[130.86,0.28432314],[130.85,93.28764503]],[[130.9,11.93305365],[130.92,0.063],[130.94,7.7003],[130.95,7.283],[130.96,1.90966553]]]
["bitfinex","SOLUSD",1742755455772,[[130.88,0.03],[130.87,19.31066286],[130.86,23.33952572],[130.85,65.78445144],[130.84,93.64242602]],[[130.89,13.84581047],[130.91,13.5836],[130.92,3.56173104],[130.93,7.6379],[130.94,18.71264886]]]
["bitfinex","SOLUSD",1742755489805,[[130.92,0.28432314],[130.91,23.60281651],[130.9,23.62384886],[130.89,71.84],[130.88,18.67964886]],[[130.94,0.063],[130.95,11.99605365],[130.97,6.9],[130.99,20.22824886],[131.0,16.06271712]]]
["bitfinex","SOLUSD",1742755527743,[[130.94,0.063],[130.91,40.31245365],[130.9,12.9788],[130.89,50.153186],[130.88,23.65384886]],[[130.95,11.93305365],[130.98,6.81],[130.99,1.97248686],[131.0,7.6337],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742755558388,[[130.99,26.7195],[130.98,0.28432314],[130.97,17.56143529],[130.96,56.56676286],[130.95,23.33952572]],[[131.01,11.93305365],[131.04,49.3073146],[131.05,6.5537],[131.06,26.34274886],[131.11,57.07785909]]]
["bitfinex","SOLUSD",1742755580920,[[131.05,7.91472314],[131.04,13.48135365],[131.03,31.92314886],[131.02,19.0808],[131.01,0.75881217]],[[131.08,11.93305365],[131.11,47.7322146],[131.12,9.3369],[131.13,6.238],[131.14,8.58686029]]]
["bitfinex","SOLUSD",1742755591429,[[131.16,46.93695302],[131.15,14.02952645],[131.14,19.0635],[131.13,0.5],[131.12,201.62]],[[131.17,0.0001],[131.18,0.03],[131.2,0.03],[131.21,18.57615788],[131.22,0.03]]]
["bitfinex","SOLUSD",1742755617556,[[131.18,7.6231],[131.17,12.43694322],[131.16,19.0606],[131.15,38.1849],[131.14,6.66]],[[131.2,11.86829694],[131.22,0.03],[131.23,0.03],[131.24,14.2598],[131.25,55.34448776]]]
["bitfinex","SOLUSD",1742755654804,[[131.2,7.6219],[131.19,0.34732314],[131.18,31.21032008],[131.17,11.66976286],[131.16,45.73516182]],[[131.22,11.89829694],[131.23,0.03],[131.24,0.0001],[131.25,0.03],[131.26,6.643]]]
["bitfinex","SOLUSD",1742755712263,[[131.22,20.05764322],[131.21,11.73276286],[131.2,61.04367458],[131.19,62.13665401],[131.18,85.58798776]],[[131.23,0.0001],[131.24,0.0001],[131.25,0.03],[131.26,11.93129694],[131.31,6.57]]]
["bitfinex","SOLUSD",1742755761999,[[131.25,0.063],[131.23,12.15262008],[131.22,0.34732314],[131.21,26.7377],[131.2,19.85586286]],[[131.27,11.86829694],[131.28,81.6],[131.29,6.54],[131.3,0.03],[131.31,22.13613558]]]
["bitfinex","SOLUSD",1742755785728,[[131.25,0.063],[131.22,27.01992314],[131.21,23.6010598],[131.2,31.80994886],[131.19,65.3917003]],[[131.26,11.89829694],[131.28,81.6],[131.29,7.6168],[131.3,1.9348908],[131.31,27.27124886]]]
["bitfinex","SOLUSD",1742755878339,[[131.31,6.80432314],[131.3,19.48419694],[131.29,18.933972],[131.27,117.93698299],[131.26,150.33937369]],[[131.32,0.0001],[131.34,11.86829694],[131.35,0.03],[131.36,7.6427],[131.37,87.9561]]]
["bitfinex","SOLUSD",1742755924274,[[131.26,27.09098471],[131.25,11.93129694],[131.24,3.85249411],[131.23,56.58219143],[131.22,25.82784782]],[[131.29,11.86829694],[131.31,88.12],[131.32,0.0001],[131.33,6.2653],[131.34,11.1720622]]]
["bitfinex","SOLUSD",1742755935312,[[131.31,45.22209208],[131.3,2.33768216],[131.29,37.31979143],[131.28,23.33952572],[131.27,81.6]],[[131.32,0.0001],[131.35,0.03],[131.36,0.03],[131.37,11.89829694],[131.39,0.03]]]
["bitfinex","SOLUSD",1742755976447,[[131.31,0.063],[131.29,26.6585],[131.28,0.28432314],[131.27,12.15262008],[131.26,38.0923]],[[131.32,11.86839694],[131.34,81.6],[131.35,17.6278829],[131.36,6.3648],[131.37,19.17964886]]]
["bitfinex","SOLUSD",1742756022107,[[131.25,26.7296],[131.24,1.5243],[131.23,75.27833465],[131.22,45.92506064],[131.21,52.57269723]],[[131.28,11.86829694],[131.3,81.6],[131.31,14.1656],[131.32,53.93848776],[131.34,19.14964886]]]
["bitfinex","SOLUSD",1742756096874,[[131.22,0.063],[131.21,0.063],[131.2,7.6219],[131.19,0.063],[131.18,43.03014994]],[[131.23,11.89829694],[131.25,1.93525567],[131.26,95.7387],[131.28,6.5305],[131.29,20.97082314]]]
["bitfinex","SOLUSD",1742756147034,[[131.19,0.063],[131.17,0.063],[131.16,26.6848],[131.15,18.01499694],[131.14,1.6167]],[[131.2,18.38829694],[131.21,20.0],[131.22,1.93624922],[131.23,7.6502],[131.24,18.64964886]]]
["bitfinex","SOLUSD",1742756170177,[[131.19,0.063],[131.17,0.063],[131.15,50.58058837],[131.14,31.08782572],[131.13,0.28432314]],[[131.2,11.86829694],[131.21,26.55],[131.22,0.03],[131.23,9.55612912],[131.24,19.14964886]]]
["bitfinex","SOLUSD",1742756208107,[[131.22,7.76286157],[131.21,11.86829694],[131.2,19.0548],[131.19,0.20516157],[131.18,72.98115976]],[[131.23,0.0001],[131.25,99.99829694],[131.28,1.5643],[131.29,14.2768],[131.31,1.93493942]]]
["bitfinex","SOLUSD",1742756266058,[[131.19,0.063],[131.17,0.063],[131.15,7.6877],[131.14,0.14216157],[131.13,23.97284994]],[[131.2,33.77447856],[131.21,7.6216],[131.22,26.77034886],[131.23,25.3846],[131.25,71.1775109]]]
["bitfinex","SOLUSD",1742756324049,[[131.06,0.063],[131.05,0.063],[131.01,1.5737],[131.0,13.9237],[130.98,30.95479694]],[[131.07,38.1774458],[131.08,2.40792445],[131.09,6.53],[131.1,19.35482314],[131.11,283.1990109]]]
["bitfinex","SOLUSD",1742756371400,[[131.05,0.063],[131.01,1.5737],[131.0,13.9237],[130.99,11.96239143],[130.98,54.29362266]],[[131.06,27.93643952],[131.07,0.03],[131.08,19.14964886],[131.09,19.38622314],[131.1,211.22432314]]]
["bitfinex","SOLUSD",1742756391429,[[131.05,0.063],[131.01,9.2065],[131.0,6.2904],[130.99,30.95259694],[130.98,11.96239143]],[[131.06,26.02829694],[131.07,0.03],[131.08,18.64964886],[131.09,21.50981222],[131.1,211.22432314]]]
["bitfinex","SOLUSD",1742756420673,[[130.97,9.2361],[130.96,6.1879],[130.95,31.02119694],[130.94,0.063],[130.93,12.59403771]],[[130.99,11.86829694],[131.0,88.1],[131.02,0.063],[131.04,68.46010015],[131.05,20.29724886]]]
["bitfinex","SOLUSD",1742756544113,[[130.95,0.063],[130.94,0.063],[130.93,0.063],[130.92,0.063],[130.91,0.03]],[[130.97,0.56864628],[130.98,127.40620945],[130.99,8.1633],[131.0,6.5],[131.01,61.1299]]]
["bitfinex","SOLUSD",1742756557936,[[130.87,0.43],[130.83,7.6732],[130.81,11.86829694],[130.8,19.1127],[130.78,8.0198]],[[130.88,44.80060737],[130.89,1.91070136],[130.9,49.10748776],[130.91,19.52468471],[130.92,0.5]]]
["bitfinex","SOLUSD",1742756593808,[[130.88,38.64019694],[130.87,0.43],[130.86,7.9842],[130.85,0.28432314],[130.83,48.76776719]],[[130.91,11.93129694],[130.92,6.5],[130.95,26.42841043],[130.96,8.5207003],[130.98,19.0872]]]
["bitfinex","SOLUSD",1742756614429,[[130.83,0.03],[130.82,7.644],[130.81,30.97969694],[130.8,1.5453],[130.79,6.3284]],[[130.84,11.86829694],[130.86,6.5],[130.88,26.574572],[130.89,1.91119391],[130.9,47.7575109]]]
["bitfinex","SOLUSD",1742756660274,[[131.0,19.50179694],[130.98,38.30449514],[130.97,48.23417216],[130.96,7.0],[130.95,39.7866]],[[131.01,0.063],[131.02,0.063],[131.05,11.93129694],[131.06,6.53],[131.07,0.03]]]
["bitfinex","SOLUSD",1742756684614,[[130.95,11.86829694],[130.94,26.7597],[130.92,1.6302],[130.91,1.07720611],[130.9,117.13905976]],[[130.99,11.93129694],[131.01,6.563],[131.02,18.71264886],[131.03,15.68622314],[131.06,0.03]]]
["bitfinex","SOLUSD",1742756713337,[[130.94,0.03],[130.93,19.50589694],[130.92,0.28432314],[130.91,39.563072],[130.89,13.1522]],[[130.97,11.86829694],[130.98,6.5],[130.99,7.6975],[131.01,1.6977],[131.02,20.62165164]]]
["bitfinex","SOLUSD",1742756741078,[[130.97,0.03],[130.94,7.667],[130.91,37.49509694],[130.9,7.6094],[130.89,12.24671457]],[[130.98,19.50299694],[130.99,6.563],[131.0,3.4251697],[131.01,6.1277],[131.02,38.079072]]]
["bitfinex","SOLUSD",1742756771887,[[130.97,0.03],[130.96,19.50419694],[130.95,26.9818],[130.94,0.31432314],[130.93,25.413972]],[[130.99,11.86839694],[131.01,6.543],[131.02,7.6955],[131.03,6.3765],[131.04,47.47318776]]]
["bitfinex","SOLUSD",1742756843473,[[130.92,7.6382],[130.91,13.54479694],[130.9,25.4535],[130.88,63.635972],[130.87,13.53986491]],[[130.94,11.93129694],[130.97,47.47318776],[130.98,14.135],[130.99,0.0001],[131.0,229.91181043]]]
["bitfinex","SOLUSD",1742756890727,[[131.01,45.19959208],[130.99,3.78638821],[130.98,32.38596096],[130.97,47.47318776],[130.93,20.0]],[[131.02,0.063],[131.05,0.063],[131.06,11.89829694],[131.08,0.063],[131.09,6.51]]]
["bitfinex","SOLUSD",1742756924386,[[131.05,0.03],[130.99,0.03],[130.98,27.29014628],[130.97,12.15262008],[130.96,63.05579143]],[[131.06,25.97829694],[131.07,1.90803756],[131.08,1.6593],[131.09,25.591],[131.1,19.21829514]]]
["bitfinex","SOLUSD",1742756947416,[[131.0,7.6635],[130.99,0.59864628],[130.98,30.95509694],[130.96,25.08634886],[130.9,258.41318776]],[[131.01,11.86829694],[131.04,6.48],[131.05,7.6307],[131.06,0.063],[131.07,0.0001]]]
["bitfinex","SOLUSD",1742756996076,[[131.07,7.6295],[131.06,0.063],[131.05,19.0766],[131.04,0.28432314],[131.03,30.5179458]],[[131.08,11.86839694],[131.09,0.03],[131.1,1.5639],[131.11,60.39408776],[131.12,7.6898]]]
["bitfinex","SOLUSD",1742757061346,[[131.26,0.56864628],[131.25,31.86829694],[131.23,18.64964886],[131.22,46.3493705],[131.21,61.44492572]],[[131.29,18.40529694],[131.3,0.03],[131.31,1.5596],[131.32,47.47318776],[131.33,7.6144]]]
["bitfinex","SOLUSD",1742757086551,[[131.24,7.6196],[131.23,31.20222008],[131.22,25.456972],[131.21,38.1058],[131.2,2.85687507]],[[131.26,11.86829694],[131.27,0.03],[131.29,6.3154],[131.3,83.268],[131.32,55.08858776]]]
["bitfinex","SOLUSD",1742757118300,[[131.22,0.063],[131.21,0.063],[131.18,7.6231],[131.17,11.96239143],[131.16,55.89692266]],[[131.23,19.48849694],[131.24,87.9876],[131.25,53.93318776],[131.26,1.5945],[131.27,19.0757]]]
["bitfinex","SOLUSD",1742757159746,[[131.22,0.063],[131.21,0.063],[131.2,26.6767],[131.19,12.38887614],[131.18,43.41488423]],[[131.23,11.86829694],[131.25,129.07318776],[131.26,9.1254],[131.27,8.39513737],[131.28,6.6173]]]
["bitfinex","SOLUSD",1742757291315,[[131.16,0.063],[131.15,0.063],[131.12,7.6266],[131.11,32.69755851],[131.1,24.97137614]],[[131.17,11.86829694],[131.18,63.46293925],[131.19,6.1687],[131.21,19.0846],[131.22,20.584172]]]
["bitfinex","SOLUSD",1742757316057,[[131.09,0.063],[131.08,12.02539143],[131.07,31.03192572],[131.06,48.35965144],[131.05,18.11919694]],[[131.1,11.86829694],[131.11,6.46],[131.12,7.6269],[131.15,1.90719232],[131.16,37.995772]]]
["bitfinex","SOLUSD",1742757370105,[[131.09,0.063],[131.08,0.063],[131.07,0.063],[131.06,0.063],[131.04,7.631]],[[131.1,19.49599694],[131.11,49.38063998],[131.12,25.393972],[131.13,20.6219],[131.14,6.58412314]]]
["bitfinex","SOLUSD",1742757428460,[[131.13,19.49429694],[131.11,25.4294],[131.1,1.5772],[131.09,0.56864628],[131.08,6.46]],[[131.14,81.6],[131.15,0.03],[131.16,11.86829694],[131.17,6.46],[131.18,7.6231]]]
["bitfinex","SOLUSD",1742757488400,[[131.06,0.063],[131.05,11.86829694],[131.03,0.34732314],[131.02,33.2364],[131.01,0.063]],[[131.08,11.86829694],[131.11,1.6122],[131.12,20.8714151],[131.13,6.33332314],[131.14,0.03]]]
["bitfinex","SOLUSD",1742757525068,[[131.09,11.86829694],[131.06,26.7052],[131.04,49.07888776],[131.03,6.67844628],[131.02,18.00002228]],[[131.1,0.03],[131.12,6.49],[131.13,11.86829694],[131.14,0.03],[131.15,235.764072]]]
["bitfinex","SOLUSD",1742757562978,[[131.14,19.49369694],[131.13,10.04049542],[131.12,29.91516531],[131.11,72.56283662],[131.1,1.5756]],[[131.15,0.03],[131.2,6.5897],[131.21,11.89829694],[131.22,6.44],[131.23,3.4537926]]]
["bitfinex","SOLUSD",1742757582071,[[131.2,19.49019694],[131.18,49.12278776],[131.17,52.04812314],[131.16,38.1198],[131.15,0.34732314]],[[131.21,0.03],[131.24,0.03],[131.25,6.47],[131.27,13.47899694],[131.35,0.03]]]
["bitfinex","SOLUSD",1742757640200,[[131.16,11.86829694],[131.15,0.063],[131.13,11.49015051],[131.12,6.22926735],[131.11,47.7575109]],[[131.18,6.44],[131.2,11.86829694],[131.21,20.84002593],[131.22,0.81432314],[131.23,15.7785]]]
["bitfinex","SOLUSD",1742757711961,[[131.17,11.86829694],[131.16,0.063],[131.15,7.6876],[131.13,19.1268],[131.12,3.85117657]],[[131.18,6.47],[131.2,0.28432314],[131.21,30.66010737],[131.22,3.60446753],[131.23,217.3287]]]
["bitfinex","SOLUSD",1742757780120,[[131.12,0.063],[131.06,13.47109694],[131.05,13.6348],[131.03,3.82416757],[130.98,0.31432314]],[[131.13,242.50659208],[131.14,27.6256],[131.15,6.297],[131.16,26.47],[131.17,24.5054]]]
["bitfinex","SOLUSD",1742757843456,[[131.06,0.063],[131.03,7.9194],[131.02,11.93129694],[131.01,0.063],[131.0,0.03]],[[131.07,39.43476846],[131.08,0.5],[131.1,20.0],[131.11,47.47318776],[131.13,26.754]]]
["bitfinex","SOLUSD",1742757882315,[[131.01,0.063],[131.0,0.03],[130.99,0.03],[130.98,0.03],[130.96,1.6134]],[[131.02,250.33899208],[131.03,26.44],[131.04,70.40197493],[131.05,6.6124],[131.06,1.7226]]]
["bitfinex","SOLUSD",1742757942356,[[130.92,0.03],[130.88,1.5716],[130.85,18.26329694],[130.84,0.03],[130.83,7.6433]],[[130.93,33.49730906],[130.94,0.063],[130.95,45.5318],[130.97,72.01748776],[130.98,44.49752759]]]
["bitfinex","SOLUSD",1742758031734,[[130.84,0.03],[130.83,11.86829694],[130.79,8.0125],[130.76,47.47318776],[130.74,1.26742394]],[[130.85,236.91829514],[130.86,11.86829694],[130.89,0.5],[130.9,69.13108776],[130.91,19.0982]]]
["bitfinex","SOLUSD",1742758062341,[[130.91,0.03],[130.9,11.86829694],[130.88,7.6405],[130.86,1.6155],[130.85,6.2184]],[[130.92,25.72129514],[130.93,11.93129694],[130.94,0.063],[130.95,211.22],[130.96,31.0762]]]
["bitfinex","SOLUSD",1742758106279,[[130.91,0.03],[130.85,11.86829694],[130.84,9.1839],[130.83,6.2768],[130.8,19.1127]],[[130.92,37.58959208],[130.93,10.11093468],[130.94,211.323],[130.95,40.672],[130.97,53.50728776]]]
["bitfinex","SOLUSD",1742758182555,[[130.84,0.03],[130.81,19.51279694],[130.79,0.03],[130.78,20.7591],[130.72,12.24671457]],[[130.85,25.67829514],[130.86,11.86829694],[130.87,211.34],[130.89,6.4744],[130.9,75.11268776]]]
["bitfinex","SOLUSD",1742758223172,[[130.79,0.03],[130.78,0.03],[130.77,31.89829694],[130.74,11.5592045],[130.64,115.97857716]],[[130.8,25.65829514],[130.81,11.86829694],[130.83,1.91174273],[130.85,36.2748],[131.45,58.0743736]]]
["bitfinex","SOLUSD",1742758251525,[[130.79,0.03],[130.78,11.89829694],[130.77,1.6055],[130.76,14.1835],[130.74,3.9108045]],[[130.8,25.65829514],[130.82,11.86829694],[130.84,7.7059],[130.85,1.91164747],[130.86,6.7443]]]
["bitfinex","SOLUSD",1742758260107,[[130.64,31.86829694],[130.62,7.6552],[130.61,0.3],[130.6,1.6623],[130.59,12.48392311]],[[130.65,0.56864628],[130.66,6.5],[130.67,30.5179458],[130.7,1.9138849],[130.71,20.0]]]
["bitfinex","SOLUSD",1742758284119,[[130.69,11.86829694],[130.67,1.6233],[130.66,6.3704],[130.65,46.789],[130.63,44.835]],[[130.71,6.56],[130.72,211.64],[130.73,11.86829694],[130.76,20.0],[130.77,2.063]]]
["bitfinex","SOLUSD",1742758342493,[[130.69,0.03],[130.67,11.86829694],[130.65,0.03],[130.63,15.7605],[130.62,53.99318776]],[[130.7,19.28129514],[130.71,20.32163765],[130.72,6.1475],[130.73,20.0],[130.74,220.868]]]
["bitfinex","SOLUSD",1742758398925,[[130.69,70.76100252],[130.68,6.077],[130.67,8.1228],[130.66,19.1334],[130.65,0.03]],[[130.7,0.063],[130.72,0.063],[130.75,0.42648471],[130.76,19.07613357],[130.8,20.0]]]
["bitfinex","SOLUSD",1742758463828,[[130.72,11.89829694],[130.7,7.6509],[130.69,47.50318776],[130.68,1.6579],[130.67,31.47987603]],[[130.74,6.46],[130.75,0.42648471],[130.76,30.5179458],[130.77,0.20516157],[130.78,1.91228453]]]
["bitfinex","SOLUSD",1742758503378,[[130.74,11.86829694],[130.73,7.6492],[130.72,0.03],[130.71,25.7501],[130.69,85.76108776]],[[130.75,6.46],[130.76,0.48948471],[130.77,0.20516157],[130.78,30.5179458],[130.79,211.5]]]
["bitfinex","SOLUSD",1742758537825,[[130.69,0.03],[130.65,0.03],[130.64,1.5537],[130.63,25.69039694],[130.44,122.6195]],[[130.7,31.08659208],[130.71,21.91361339],[130.72,14.1421],[130.73,219.6973],[130.75,0.5]]]
["bitfinex","SOLUSD",1742758578142,[[130.69,0.03],[130.67,6.3734],[130.66,19.52139694],[130.65,0.03],[130.64,20.6902]],[[130.7,249.16659208],[130.72,0.063],[130.73,20.063],[130.74,7.6487],[130.75,23.51]]]
["bitfinex","SOLUSD",1742758647627,[[130.73,11.86829694],[130.72,7.6496],[130.7,20.7115],[130.69,47.50318776],[130.68,7.72043557]],[[130.74,0.063],[130.75,0.42648471],[130.76,0.20516157],[130.77,218.123],[130.78,30.5179458]]]
["bitfinex","SOLUSD",1742758699083,[[130.76,39.51579694],[130.75,6.07210706],[130.73,57.37],[130.72,13.2182],[130.71,21.53358366]],[[130.77,0.063],[130.8,219.5964],[130.81,18.56814322],[130.82,18.71264886],[130.84,20.063]]]
["bitfinex","SOLUSD",1742758721492,[[130.73,19.51729694],[130.72,0.03],[130.71,7.71626475],[130.7,19.1273],[130.69,111.37133662]],[[130.77,12.29478165],[130.78,0.063],[130.79,6.44],[130.8,213.20916157],[130.81,32.59664886]]]
["bitfinex","SOLUSD",1742758824941,[[130.81,19.54289694],[130.79,19.2495196],[130.78,0.03],[130.77,6.1888],[130.76,76.07024567]],[[130.82,0.0001],[130.84,0.063],[130.85,18.79778165],[130.86,211.483],[130.87,0.20516157]]]
["bitfinex","SOLUSD",1742758877528,[[130.81,0.03],[130.79,7.7812196],[130.78,0.03],[130.77,11.86829694],[130.76,19.1176]],[[130.82,18.87704322],[130.84,18.71264886],[130.85,9.9539706],[130.86,231.483],[130.87,31.2044]]]
["bitfinex","SOLUSD",1742758904963,[[130.81,0.03],[130.8,11.86829694],[130.79,1.7332196],[130.78,0.03],[130.77,6.5531]],[[130.82,0.0001],[130.83,217.84],[130.84,11.93129694],[130.85,0.34732314],[130.86,0.34732314]]]
["bitfinex","SOLUSD",1742758974581,[[130.78,20.03],[130.76,1.6142],[130.75,6.47],[130.74,24.75284886],[130.65,23.03]],[[130.82,0.0001],[130.83,0.28432314],[130.84,12.07345851],[130.85,218.02516157],[130.86,7.687]]]
["bitfinex","SOLUSD",1742759091992,[[130.91,19.50709694],[130.9,19.1615],[130.88,38.263],[130.87,5.53233221],[130.86,24.81554658]],[[130.94,0.063],[130.95,11.93129694],[130.96,14.4617],[130.97,211.2],[130.98,7.91902314]]]
["bitfinex","SOLUSD",1742759117690,[[130.89,7.64],[130.88,31.03229694],[130.84,6.5344],[130.83,123.90818776],[130.82,8.0334]],[[130.91,229.66829694],[130.92,0.28432314],[130.93,0.31432314],[130.94,18.71264886],[130.95,1.6487]]]
["bitfinex","SOLUSD",1742759154855,[[130.85,7.6423],[130.83,31.03989694],[130.81,38.2527],[130.8,1.5612],[130.78,55.15609945]],[[130.87,11.86829694],[130.88,0.28432314],[130.89,8.44061561],[130.9,259.39183404],[130.91,1.6052]]]
["bitfinex","SOLUSD",1742759169271,[[130.83,0.063],[130.81,0.03],[130.78,0.03],[130.77,26.7645],[130.76,11.93129694]],[[130.84,316.15897984],[130.85,14.1725],[130.86,0.5],[130.87,1.6474],[130.88,48.28327532]]]
["bitfinex","SOLUSD",1742759222826,[[130.81,0.03],[130.78,7.6761],[130.76,0.063],[130.75,32.61279694],[130.73,44.4415]],[[130.82,39.47855299],[130.83,47.47318776],[130.84,27.0986],[130.85,236.0108],[130.89,0.03]]]
["bitfinex","SOLUSD",1742759278459,[[130.79,11.86829694],[130.78,26.7924],[130.77,38.235],[130.76,1.6565],[130.75,38.2709]],[[130.81,6.44],[130.82,12.15262008],[130.83,211.62216157],[130.84,18.82181043],[130.86,49.6087]]]
["bitfinex","SOLUSD",1742759399607,[[130.87,7.6411],[130.84,69.18989694],[130.81,18.93302193],[130.8,20.551672],[130.79,1.26556428]],[[130.89,11.86839694],[130.9,0.17216157],[130.91,7.89352314],[130.92,34.63809285],[130.93,211.45216157]]]
["bitfinex","SOLUSD",1742759441652,[[130.79,38.62869694],[130.78,0.03],[130.76,55.1610088],[130.75,48.52257262],[130.74,0.03]],[[130.84,0.42648471],[130.85,211.54216157],[130.86,38.64964886],[130.87,24.56],[130.89,0.0001]]]
["bitfinex","SOLUSD",1742759463480,[[130.84,38.61849694],[130.83,38.2175],[130.81,38.2233],[130.8,1.5347],[130.76,72.9569808]],[[130.87,18.59262008],[130.88,211.54216157],[130.89,18.79191043],[130.9,28.0116],[130.93,7.6679]]]
["bitfinex","SOLUSD",1742759552473,[[130.86,26.746],[130.84,31.86829694],[130.83,6.44],[130.82,7.6078],[130.79,1.83405617]],[[130.88,11.86829694],[130.89,0.0001],[130.9,0.03],[130.91,0.28432314],[130.92,13.99366157]]]
["bitfinex","SOLUSD",1742759597101,[[130.85,11.86829694],[130.84,26.7501],[130.81,38.2229],[130.8,1.26612763],[130.79,14.1609]],[[130.88,0.28432314],[130.89,18.30839694],[130.9,0.17216157],[130.91,6.1584],[130.92,40.44101043]]]
["bitfinex","SOLUSD",1742759689176,[[130.89,7.64],[130.86,30.97259694],[130.85,6.42],[130.84,38.2131],[130.81,45.36154628]],[[130.9,11.86839694],[130.92,0.14216157],[130.93,6.45],[130.94,3.86997459],[130.95,13.9801]]]
["bitfinex","SOLUSD",1742759734612,[[130.78,20.03],[130.76,26.8294],[130.75,50.13919694],[130.74,43.63113551],[130.71,6.6065]],[[130.79,11.86829694],[130.81,6.70432314],[130.82,7.8898],[130.83,47.47318776],[130.84,29.69645859]]]
["bitfinex","SOLUSD",1742759850797,[[130.79,26.76],[130.78,11.89829694],[130.76,1.6398],[130.73,28.60747869],[130.72,9.99873929]],[[130.81,0.28432314],[130.82,11.86829694],[130.83,18.64964886],[130.84,0.28432314],[130.85,26.42]]]
["bitfinex","SOLUSD",1742759904563,[[130.8,7.6452],[130.78,19.146],[130.77,11.86829694],[130.76,1.5729],[130.74,38.2713]],[[130.81,12.15262008],[130.83,0.28432314],[130.84,6.56216157],[130.85,40.7030024],[130.86,14.0553]]]
["bitfinex","SOLUSD",1742759961139,[[130.78,38.66069694],[130.76,1.6191],[130.75,6.116],[130.74,38.2713],[130.7,0.5]],[[130.81,12.15262008],[130.83,6.56216157],[130.84,230.21181043],[130.85,21.628],[131.13,352.38]]]
["bitfinex","SOLUSD",1742759993465,[[130.78,0.03],[130.76,0.063],[130.75,0.03],[130.74,26.8006],[130.73,13.42269694]],[[130.79,59.41865708],[130.81,1.5535],[130.82,13.7541],[130.83,70.46318776],[130.84,231.0284]]]
["bitfinex","SOLUSD",1742760014577,[[130.91,7.6388],[130.9,11.86829694],[130.87,19.1029],[130.86,1.5447],[130.85,1.26468755]],[[130.93,0.28432314],[130.94,18.32829694],[130.95,0.14216157],[130.96,18.79191043],[130.97,6.1469]]]
["bitfinex","SOLUSD",1742760041679,[[130.87,31.86829694],[130.84,64.9637],[130.83,47.47318776],[130.82,1.26521373],[130.8,18.91078502]],[[130.9,0.28432314],[130.91,18.36829694],[130.92,0.14216157],[130.93,18.79181043],[130.94,238.9171]]]
["bitfinex","SOLUSD",1742760086721,[[130.86,7.6417],[130.83,30.97659694],[130.8,52.4196],[130.79,31.87774159],[130.77,49.15261261]],[[130.87,12.15262008],[130.89,0.14216157],[130.9,6.5],[130.91,27.6391],[130.92,18.79181043]]]
["bitfinex","SOLUSD",1742760116360,[[130.94,7.6368],[130.93,11.86829694],[130.92,19.0944],[130.9,91.83878776],[130.89,9.29718218]],[[130.96,0.0001],[130.97,223.19829694],[130.98,6.74432314],[130.99,7.80626157],[131.0,18.82181043]]]
["bitfinex","SOLUSD",1742760136976,[[130.97,7.6353],[130.96,11.86829694],[130.95,19.0912],[130.94,8.271983],[130.9,100.91174053]],[[130.99,11.86829694],[131.0,5.83442314],[131.01,0.28432314],[131.02,247.53468923],[131.03,46.28164886]]]
["bitfinex","SOLUSD",1742760169998,[[130.96,30.95799694],[130.95,7.6365],[130.94,8.271983],[130.93,38.1873],[130.9,138.58814977]],[[131.0,11.86829694],[131.01,6.44],[131.02,0.56864628],[131.03,257.40174886],[131.04,53.85458776]]]
["bitfinex","SOLUSD",1742760196221,[[131.07,20.0],[131.04,125.8057847],[131.03,1.25918345],[131.02,25.58964886],[131.01,0.56864628]],[[131.12,0.14216157],[131.14,20.17014886],[131.15,217.6452],[131.16,27.6245],[131.23,24.04510321]]]
["bitfinex","SOLUSD",1742760249754,[[131.15,7.6248],[131.14,11.86829694],[131.12,19.0653],[131.1,38.1381],[131.09,18.62259143]],[[131.16,6.84648471],[131.17,222.78829694],[131.18,0.41206807],[131.19,44.76834886],[131.2,7.622]]]
["bitfinex","SOLUSD",1742760286698,[[131.1,7.6277],[131.09,30.93879694],[131.07,38.1467],[131.06,7.8068],[131.05,21.52998132]],[[131.12,11.86829694],[131.13,6.82648471],[131.15,0.14216157],[131.16,18.64964886],[131.17,23.55071965]]]
["bitfinex","SOLUSD",1742760327817,[[131.03,20.0],[131.0,38.58569694],[130.99,8.0917],[130.98,17.98031954],[130.97,115.40661348]],[[131.04,11.86829694],[131.05,6.42],[131.08,8.19764628],[131.09,234.39332854],[131.1,18.64964886]]]
["bitfinex","SOLUSD",1742760347241,[[131.0,19.0835],[130.99,7.6341],[130.98,11.86829694],[130.97,38.1739],[130.95,11.76714714]],[[131.02,11.86829694],[131.04,0.42648471],[131.05,6.56216157],[131.06,217.2378],[131.07,46.27944886]]]
["bitfinex","SOLUSD",1742760491004,[[131.07,7.6295],[131.05,30.94489694],[131.03,39.7025],[131.02,18.34259143],[131.01,70.01857716]],[[131.08,0.42648471],[131.09,18.26829694],[131.1,231.14216157],[131.11,18.64964886],[131.12,7.8124]]]
["bitfinex","SOLUSD",1742760518934,[[131.12,7.6266],[131.11,11.86829694],[131.1,19.0688],[131.08,38.1446],[131.07,19.75995299]],[[131.13,211.0],[131.15,18.69478165],[131.16,20.14216157],[131.17,18.64964886],[131.2,57.39739874]]]
["bitfinex","SOLUSD",1742760558541,[[131.1,7.6277],[131.09,11.86829694],[131.08,19.0718],[131.07,1.5603],[131.06,62.74699143]],[[131.13,11.86829694],[131.14,6.82648471],[131.16,20.0],[131.17,229.71181043],[131.18,47.74309426]]]
["bitfinex","SOLUSD",1742760610580,[[131.25,11.86829694],[131.23,7.6202],[131.21,19.0521],[131.2,20.0],[131.19,44.5115]],[[131.28,18.41045851],[131.29,229.65181043],[131.31,20.0],[131.32,61.52378776],[131.35,23.45]]]
["bitfinex","SOLUSD",1742760665665,[[131.11,11.86829694],[131.08,64.8449],[131.07,1.5117],[131.04,54.17079524],[110.56,0.7]],[[131.15,12.15262008],[131.16,6.4],[131.17,210.84],[131.19,38.933972],[131.2,9.1412]]]
["bitfinex","SOLUSD",1742760734800,[[131.12,38.56069694],[131.11,13.49659143],[131.1,29.35102572],[131.09,46.67905144],[131.08,76.2883]],[[131.15,18.55262008],[131.19,249.793972],[131.2,9.141],[131.23,19.5515],[131.77,7.66185476]]]
["bitfinex","SOLUSD",1742760753413,[[131.09,11.86829694],[131.08,26.7012],[131.05,6.4762],[131.04,144.26953063],[131.03,31.12182576]],[[131.11,6.68432314],[131.12,12.01045851],[131.13,38.79181043],[131.15,1.6426],[131.16,224.6582]]]
["bitfinex","SOLUSD",1742760819894,[[131.04,38.57759694],[131.02,6.5876],[131.01,38.1628],[131.0,7.59684996],[130.99,22.14535511]],[[131.07,11.86829694],[131.09,0.56864628],[131.1,25.04964886],[131.11,279.98408776],[131.12,13.7155]]]
["bitfinex","SOLUSD",1742760871162,[[131.04,11.86829694],[131.03,26.7114],[131.01,1.5597],[131.0,56.55649143],[130.99,27.14160085]],[[131.07,6.68432314],[131.08,11.86829694],[131.1,0.14216157],[131.11,54.07561043],[131.15,0.5]]]
["bitfinex","SOLUSD",1742760965692,[[131.05,7.6304],[131.04,11.86829694],[131.03,11.96239143],[131.02,90.69247716],[131.01,6.2525]],[[131.08,12.15262008],[131.09,6.4],[131.11,55.65934668],[131.12,38.79181043],[131.14,0.5]]]
["bitfinex","SOLUSD",1742761006346,[[131.03,7.6318],[131.02,11.86829694],[131.01,19.0824],[130.99,13.56929143],[130.98,35.65372727]],[[131.05,6.4],[131.06,11.86829694],[131.07,0.28432314],[131.08,26.562972],[131.09,21.90782837]]]
["bitfinex","SOLUSD",1742761037479,[[131.14,7.6254],[131.13,11.86829694],[131.12,19.066],[131.11,1.5491],[131.1,6.6477]],[[131.17,11.86829694],[131.18,6.68432314],[131.19,0.28432314],[131.2,7.6219],[131.21,303.71694207]]]
["bitfinex","SOLUSD",1742761070094,[[131.19,11.86829694],[131.14,72.02794671],[131.13,30.52870321],[131.12,44.1317],[131.11,60.21990233]],[[131.21,210.9],[131.22,6.4],[131.23,11.86829694],[131.24,0.14216157],[131.25,26.57756157]]]
["bitfinex","SOLUSD",1742761096499,[[131.21,19.48959694],[131.19,19.0552],[131.18,1.5565],[131.17,44.3293],[131.16,19.90515486]],[[131.25,0.42648471],[131.26,6.38],[131.27,27.6181],[131.28,6.1483],[131.29,21.09036878]]]
["bitfinex","SOLUSD",1742761153078,[[131.19,11.86829694],[131.17,26.6828],[131.16,1.587],[131.15,62.91399143],[131.14,43.24487085]],[[131.22,11.86829694],[131.23,6.38],[131.24,0.42648471],[131.25,20.14216157],[131.26,20.28514886]]]
["bitfinex","SOLUSD",1742761189106,[[131.21,19.0534],[131.2,7.6219],[131.19,11.96239143],[131.18,61.45442572],[131.17,65.3287003]],[[131.24,11.86829694],[131.25,0.14216157],[131.26,6.68432314],[131.28,238.49946157],[131.29,18.64964886]]]
["bitfinex","SOLUSD",1742761251933,[[131.13,38.55799694],[131.1,1.5829],[131.09,142.01107746],[131.08,54.34088144],[131.06,24.12384886]],[[131.16,12.15262008],[131.17,0.14216157],[131.18,6.38],[131.19,0.14216157],[131.2,29.52830245]]]
["bitfinex","SOLUSD",1742761307620,[[131.21,7.6213],[131.2,30.92209694],[131.18,39.694],[131.17,6.3322],[131.15,75.11624029]],[[131.24,11.86829694],[131.25,6.38],[131.26,0.28432314],[131.27,0.28432314],[131.28,238.3173]]]
["bitfinex","SOLUSD",1742761370485,[[131.27,7.6178],[131.26,19.0455],[131.25,11.86829694],[131.24,11.96239143],[131.23,29.71952572]],[[131.29,11.86829694],[131.3,0.28432314],[131.31,6.52216157],[131.32,67.47318776],[131.33,15.40856157]]]
["bitfinex","SOLUSD",1742761411402,[[131.2,7.6219],[131.19,30.92429694],[131.18,1.6632],[131.16,18.15339143],[131.15,98.23555819]],[[131.23,11.86829694],[131.24,0.28432314],[131.25,6.38],[131.26,27.76066157],[131.28,8.22870513]]]
["bitfinex","SOLUSD",1742761429637,[[131.19,26.6788],[131.18,11.86829694],[131.17,38.1178],[131.16,6.191],[131.15,13.48589143]],[[131.22,11.86829694],[131.23,0.28432314],[131.24,0.28432314],[131.25,6.38],[131.26,249.36964886]]]
["bitfinex","SOLUSD",1742761471285,[[131.23,7.6202],[131.22,30.91989694],[131.19,32.14154029],[131.18,78.29867722],[131.17,91.46117458]],[[131.26,12.15262008],[131.27,210.76],[131.28,7.9364],[131.29,26.68376157],[131.3,7.75846157]]]
["bitfinex","SOLUSD",1742761560459,[[131.2,7.6219],[131.18,30.92569694],[131.17,51.71869143],[131.16,29.57112572],[131.1,154.8342286]],[[131.21,0.28432314],[131.22,18.53262008],[131.24,20.14216157],[131.25,258.21318776],[131.26,1.70226157]]]
["bitfinex","SOLUSD",1742761619480,[[131.28,11.86829694],[131.27,7.6176],[131.25,68.10018776],[131.24,12.8642],[131.22,19.90335554]],[[131.29,210.82],[131.32,6.66432314],[131.33,0.14216157],[131.34,20.14216157],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742761647916,[[131.33,11.86829694],[131.32,7.6148],[131.3,39.19464886],[131.29,6.187],[131.28,7.6318443]],[[131.36,18.24829694],[131.37,0.14216157],[131.38,218.1517],[131.39,20.42648471],[131.43,57.19344886]]]
["bitfinex","SOLUSD",1742761681476,[[131.29,7.6167],[131.28,30.91019694],[131.27,11.96239143],[131.26,43.55407458],[131.25,100.6252392]],[[131.32,18.24829694],[131.33,0.28432314],[131.34,7.75596157],[131.35,20.14216157],[131.36,8.36469035]]]
["bitfinex","SOLUSD",1742761722976,[[131.29,38.52629694],[131.27,32.25664029],[131.26,29.53152572],[131.25,100.5322392],[131.22,22.91]],[[131.33,18.53262008],[131.35,0.14216157],[131.36,1.76076157],[131.37,28.19646251],[131.4,0.5]]]
["bitfinex","SOLUSD",1742761807327,[[131.37,7.612],[131.36,11.86829694],[131.35,18.64964886],[131.34,19.0345],[131.33,1.5129]],[[131.4,18.37045851],[131.41,0.14216157],[131.42,1.5845],[131.43,27.89292314],[131.44,210.46]]]
["bitfinex","SOLUSD",1742761860485,[[131.29,19.0415],[131.28,7.6173],[131.27,13.43189694],[131.26,75.14093747],[131.25,30.14430693]],[[131.31,11.86829694],[131.32,6.64432314],[131.34,0.14216157],[131.35,27.6135],[131.36,2.04617305]]]
["bitfinex","SOLUSD",1742761897433,[[131.29,26.6582],[131.28,11.86829694],[131.26,6.38],[131.25,20.28794886],[131.22,1.53734887]],[[131.31,11.86829694],[131.34,0.28432314],[131.35,210.66],[131.36,35.78782314],[131.45,38.09420774]]]
["bitfinex","SOLUSD",1742761914251,[[131.33,7.6144],[131.32,30.90529694],[131.31,18.64964886],[131.3,6.38],[131.29,1.6241]],[[131.36,11.86829694],[131.38,0.28432314],[131.39,47.47318776],[131.4,34.27462314],[131.42,26.72006405]]]
["bitfinex","SOLUSD",1742761992105,[[131.4,7.6103],[131.38,30.89659694],[131.36,25.76925967],[131.35,86.79805579],[131.34,62.87748715]],[[131.42,11.86829694],[131.43,0.28432314],[131.44,6.66432314],[131.45,20.04995],[131.46,73.73003662]]]
["bitfinex","SOLUSD",1742762031739,[[131.29,26.6584],[131.28,11.86829694],[131.26,20.19134886],[131.25,50.5076],[131.24,9.77578097]],[[131.32,18.26829694],[131.35,0.28432314],[131.36,20.28432314],[131.37,9.51618239],[131.4,25.9446]]]
["bitfinex","SOLUSD",1742762091514,[[131.29,38.54458861],[131.28,35.65260387],[131.27,46.67905144],[131.26,20.19134886],[131.25,120.52617716]],[[131.32,18.26829694],[131.35,0.28432314],[131.36,245.13342314],[131.41,0.5],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742762119114,[[131.2,26.6764],[131.19,11.86829694],[131.16,64.73994005],[131.15,198.85338439],[131.08,41.54547688]],[[131.22,18.24829694],[131.23,0.42648471],[131.25,20.14216157],[131.26,3.55716638],[131.27,32.84094886]]]
["bitfinex","SOLUSD",1742762185762,[[131.17,19.49189694],[131.16,20.5952],[131.15,18.23048861],[131.14,89.11300723],[131.13,6.38]],[[131.24,12.29478165],[131.25,6.38],[131.26,20.0],[131.27,8.06095839],[131.28,210.8]]]
["bitfinex","SOLUSD",1742762223798,[[131.15,11.86829694],[131.14,19.0631],[131.12,27.46426865],[131.1,33.74964707],[131.09,47.46337458]],[[131.19,11.86829694],[131.2,0.42648471],[131.21,0.14216157],[131.22,244.7608],[131.23,0.42648471]]]
["bitfinex","SOLUSD",1742762267049,[[131.19,19.49049694],[131.17,19.0589],[131.16,19.85728861],[131.15,165.36140723],[131.12,70.01857716]],[[131.22,0.16056036],[131.23,18.38592675],[131.24,0.14333929],[131.25,14.80653364],[131.26,20.28706128]]]
["bitfinex","SOLUSD",1742762291756,[[131.22,11.86829694],[131.21,7.6213],[131.2,20.17674886],[131.19,19.0563],[131.18,98.72651153]],[[131.23,6.341e-05],[131.24,0.16087006],[131.25,6.53856375],[131.26,0.14149769],[131.27,12.02858468]]]
["bitfinex","SOLUSD",1742762335946,[[131.22,7.6207],[131.21,11.86829694],[131.2,19.0548],[131.18,1.5454],[131.17,24.65044886]],[[131.24,6.4],[131.25,11.86829694],[131.26,0.56864628],[131.27,27.618],[131.28,237.08044886]]]
["bitfinex","SOLUSD",1742762398423,[[131.24,7.6196],[131.23,11.86829694],[131.21,37.02488861],[131.2,44.08015579],[131.19,64.42348191]],[[131.27,11.86829694],[131.29,13.9967],[131.31,22.16924628],[131.32,49.3775879],[131.33,229.82964886]]]
["bitfinex","SOLUSD",1742762459786,[[131.16,7.6242],[131.15,11.86829694],[131.14,19.0625],[131.11,112.05143662],[131.1,21.83377168]],[[131.17,6.38],[131.18,11.86829694],[131.19,0.28432314],[131.2,20.0],[131.21,218.74602314]]]
["bitfinex","SOLUSD",1742762491214,[[131.14,38.55719694],[131.11,97.4768193],[131.1,23.73686308],[131.09,1.5556],[131.07,46.79545899]],[[131.17,6.38],[131.18,12.15262008],[131.19,211.14432314],[131.2,20.0],[131.21,34.23594886]]]
["bitfinex","SOLUSD",1742762521669,[[131.18,7.6231],[131.16,30.92889694],[131.13,13.51363154],[131.12,30.15596308],[131.09,71.71058926]],[[131.2,18.24829694],[131.21,0.56864628],[131.22,20.0],[131.23,229.50964886],[131.24,9.1204]]]
["bitfinex","SOLUSD",1742762580234,[[131.2,11.86829694],[131.17,1.5108],[131.16,18.64964886],[131.15,26.6868],[131.12,12.65275468]],[[131.22,6.38],[131.24,12.15262008],[131.25,26.49862314],[131.26,9.5241842],[131.27,230.97844886]]]
["bitfinex","SOLUSD",1742762614789,[[131.19,30.92419694],[131.18,6.613],[131.16,56.77094886],[110.56,0.7]],[[131.23,12.15262008],[131.25,13.999],[131.26,289.17094859],[131.28,25.03764886],[131.29,20.6771]]]
["bitfinex","SOLUSD",1742762680949,[[131.16,7.6242],[131.15,11.86829694],[131.14,11.86843154],[131.13,23.73686308],[131.12,86.84357503]],[[131.19,18.24829694],[131.2,7.90622314],[131.21,0.28432314],[131.22,21.90588268],[131.23,217.331]]]
["bitfinex","SOLUSD",1742762730629,[[131.19,7.6225],[131.17,30.92749694],[131.14,49.99453154],[131.13,44.03061194],[131.11,85.8920109]],[[131.21,18.53262008],[131.22,20.28432314],[131.23,210.8],[131.24,18.64964886],[131.25,55.09238776]]]
["bitfinex","SOLUSD",1742762749058,[[131.18,11.86829694],[131.17,26.6828],[131.14,49.99503154],[131.13,26.63713064],[131.12,53.58602617]],[[131.21,6.38],[131.22,12.29478165],[131.24,38.64964886],[131.25,9.1561],[131.26,6.6168]]]
["bitfinex","SOLUSD",1742762829861,[[131.26,7.6184],[131.25,11.86829694],[131.24,19.0488],[131.22,1.6229],[131.21,6.0507]],[[131.29,11.86829694],[131.3,6.66432314],[131.32,267.7478109],[131.33,93.30964671],[131.4,22.93]]]
["bitfinex","SOLUSD",1742762862667,[[131.28,11.86829694],[131.25,47.47318776],[131.23,48.14899837],[131.22,12.96172314],[131.21,0.28432314]],[[131.32,11.86829694],[131.33,0.28432314],[131.34,7.6054],[131.35,20.0],[131.36,210.7]]]
["bitfinex","SOLUSD",1742762877485,[[131.28,19.48549694],[131.26,19.045],[131.23,27.77601459],[131.21,23.51718515],[131.2,119.18431542]],[[131.32,18.24829694],[131.33,1.79652314],[131.34,26.0032],[131.35,7.89782314],[132.42,7.576]]]
["bitfinex","SOLUSD",1742762913857,[[131.21,19.48959694],[131.2,1.5216],[131.19,25.3979],[131.18,47.47318776],[131.17,48.24251087]],[[131.25,11.86829694],[131.27,7.90242314],[131.28,26.38],[131.29,212.63252314],[131.3,43.69794886]]]
["bitfinex","SOLUSD",1742762958879,[[131.14,7.6254],[131.13,13.47309694],[131.12,25.381],[131.1,41.88251087],[131.09,34.1480279]],[[131.17,18.24829694],[131.19,0.28432314],[131.2,27.90662314],[131.22,8.21309405],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742763054571,[[131.13,11.86829694],[131.11,19.0679],[131.1,7.6277],[131.09,13.44933154],[131.08,30.12816308]],[[131.15,0.28432314],[131.16,6.38],[131.17,31.86829694],[131.18,210.88],[131.19,28.221172]]]
["bitfinex","SOLUSD",1742763093609,[[131.08,19.49719694],[131.05,19.0764],[131.04,55.56978776],[131.02,35.56758831],[130.94,580.41733174]],[[131.1,6.38],[131.11,12.15262008],[131.13,231.22432314],[131.14,15.7753],[131.16,37.71164886]]]
["bitfinex","SOLUSD",1742763119700,[[131.06,7.63],[131.05,30.94459694],[131.04,1.6264],[131.02,6.0216],[131.01,50.03083154]],[[131.09,12.15262008],[131.1,6.38],[131.11,27.6274],[131.12,1.90726919],[131.13,211.22432314]]]
["bitfinex","SOLUSD",1742763137736,[[131.21,11.86829694],[131.2,29.1548],[131.19,18.64964886],[131.18,47.47318776],[131.17,26.97267389]],[[131.24,6.44],[131.26,19.48679694],[131.27,0.28432314],[131.28,20.0],[131.3,21.23078574]]]
["bitfinex","SOLUSD",1742763169060,[[131.16,19.49249694],[131.14,19.0635],[131.13,1.5287],[131.12,18.64964886],[131.02,123.94396892]],[[131.19,12.15262008],[131.2,6.42],[131.21,7.90562314],[131.22,20.0],[131.23,20.55560034]]]
["bitfinex","SOLUSD",1742763220407,[[131.08,19.49689694],[131.07,19.0726],[131.04,55.55618776],[131.03,6.44],[131.02,63.03891279]],[[131.11,18.28829694],[131.12,20.28432314],[131.13,0.28432314],[131.15,15.74156219],[131.19,22.94]]]
["bitfinex","SOLUSD",1742763263438,[[131.09,19.49639694],[131.07,19.0734],[131.06,11.86843154],[131.05,68.15866308],[110.41,0.23965677]],[[131.12,11.86829694],[131.13,0.56864628],[131.14,26.4],[131.15,229.60964886],[131.24,38.15082397]]]
["bitfinex","SOLUSD",1742763285549,[[131.05,11.86829694],[131.03,7.6318],[131.01,52.7809],[131.0,11.86843154],[130.99,31.23963109]],[[131.08,0.28432314],[131.09,18.57262008],[131.11,38.64964886],[131.12,1.90766827],[131.53,2.7174413]]]
["bitfinex","SOLUSD",1742763326405,[[131.06,7.63],[131.05,30.94429694],[131.02,19.69613154],[131.01,61.90086308],[130.93,156.86981543]],[[131.08,6.68432314],[131.09,11.86829694],[131.1,20.28432314],[131.11,7.6272],[131.12,231.28764886]]]
["bitfinex","SOLUSD",1742763413079,[[131.01,19.50129694],[130.99,19.0854],[130.98,1.5867],[130.97,65.9527193],[130.96,23.73686308]],[[131.02,6.38],[131.04,0.28432314],[131.05,32.15262008],[131.06,18.64964886],[131.12,42.52470487]]]
["bitfinex","SOLUSD",1742763428987,[[130.97,11.86829694],[130.96,7.6356],[130.95,32.58723154],[130.94,38.18004608],[130.93,166.1580416]],[[130.99,0.28432314],[131.0,18.24829694],[131.01,0.28432314],[131.02,27.6326],[131.03,20.15684886]]]
["bitfinex","SOLUSD",1742763470341,[[130.94,35.001683],[130.93,13.50129694],[130.92,6.5037],[130.91,38.1929],[130.9,53.89318776]],[[130.97,12.15262008],[130.98,6.70432314],[130.99,20.0],[131.0,18.64964886],[131.01,218.833]]]
["bitfinex","SOLUSD",1742763516333,[[130.96,26.7256],[130.94,59.85001454],[130.93,31.50881549],[130.92,47.47372617],[130.89,0.14216157]],[[131.0,18.55262008],[131.02,0.28432314],[131.03,231.18],[131.05,20.27764886],[131.11,38.82243859]]]
["bitfinex","SOLUSD",1742763545249,[[130.94,15.908983],[130.92,11.86829694],[130.91,20.7039],[130.9,6.5005],[130.89,11.86843154]],[[130.96,18.24829694],[130.97,20.0],[130.98,211.46432314],[130.99,32.668872],[131.03,0.5]]]
["bitfinex","SOLUSD",1742763619826,[[130.88,19.50879694],[130.85,37.75544886],[130.83,49.10208776],[130.81,44.7217],[130.8,13.13413779]],[[130.89,26.92648471],[130.9,0.14216157],[130.91,1.6537],[130.92,229.20279694],[130.97,47.97318776]]]
["bitfinex","SOLUSD",1742763641563,[[130.87,11.86829694],[130.85,7.642],[130.83,86.86003662],[130.81,18.09443154],[130.8,30.21686308]],[[130.89,20.56864628],[130.9,18.36829694],[130.93,1.91055407],[130.94,212.9005],[130.97,55.10848776]]]
["bitfinex","SOLUSD",1742763682375,[[130.84,19.51119694],[130.83,47.47318776],[130.81,19.1106],[130.8,39.8042],[130.78,31.3804133]],[[130.85,0.28432314],[130.86,6.74432314],[130.87,211.38],[130.88,20.0],[130.9,13.49489694]]]
["bitfinex","SOLUSD",1742763748791,[[130.85,26.7481],[130.84,20.23634886],[130.82,18.50103154],[130.81,71.21058925],[130.59,211.98283325]],[[130.89,6.72432314],[130.9,211.38],[130.91,0.28432314],[130.92,20.0],[130.94,6.43]]]
["bitfinex","SOLUSD",1742763836643,[[130.93,18.64964886],[130.92,26.7338],[130.91,1.6284],[130.9,44.5381],[130.89,11.86843154]],[[130.95,6.4],[130.98,211.52432314],[130.99,0.28432314],[131.0,28.1495],[131.02,37.11349272]]]
["bitfinex","SOLUSD",1742763890991,[[130.97,18.64964886],[130.94,39.806],[130.93,13.13045782],[130.92,93.15893648]],[[131.07,219.1274],[131.08,53.14686759]]]
["bitfinex","SOLUSD",1742763926418,[[130.98,26.7213],[130.97,18.64964886],[130.96,19.90813154],[130.95,23.73686308],[110.56,0.7]],[[131.03,0.56864628],[131.04,26.42],[131.06,1.90820802],[131.07,219.1274],[131.08,0.5]]]
["bitfinex","SOLUSD",1742764012692,[[131.03,26.7114],[131.0,20.20274886],[130.99,11.86843154],[130.98,68.31056308],[130.97,62.9740734]],[[131.05,0.28432314],[131.06,20.0],[131.07,0.28432314],[131.08,12.4349],[131.15,58.14371396]]]
["bitfinex","SOLUSD",1742764083461,[[131.05,7.6306],[131.03,30.94763154],[131.02,23.73686308],[131.01,110.40297503],[130.98,10.43550493]],[[131.07,0.28432314],[131.08,20.28432314],[131.09,6.38],[131.1,1.5678],[131.11,7.94224659]]]
["bitfinex","SOLUSD",1742764211731,[[131.07,19.52558315],[131.05,19.0766],[131.03,11.86843154],[131.02,61.89896308],[130.98,6.38]],[[131.08,20.28432314],[131.09,6.38],[131.1,12.18040629],[131.11,6.0349],[131.12,211.04]]]
["bitfinex","SOLUSD",1742764263399,[[131.11,19.52318315],[131.09,19.0708],[131.08,1.5811],[131.05,74.8459804],[131.04,75.09718007]],[[131.12,20.28432314],[131.14,6.66432314],[131.16,222.89608315],[131.17,20.15694886],[131.18,6.6098]]]
["bitfinex","SOLUSD",1742764302123,[[131.15,19.52088315],[131.13,19.065],[131.11,85.7188326],[131.1,6.38],[131.08,68.6610804]],[[131.16,0.28432314],[131.17,20.0],[131.18,6.66432314],[131.19,11.89608315],[131.2,264.90190237]]]
["bitfinex","SOLUSD",1742764384302,[[131.04,23.73686308],[131.03,71.21058926],[131.01,102.58015234],[130.99,29.52070493],[130.96,1.649]],[[131.05,100.33441089],[131.06,1.90816809],[131.07,0.5],[131.08,12.5396],[131.09,30.5884]]]
["bitfinex","SOLUSD",1742764436099,[[130.99,7.6341],[130.98,11.89608315],[130.97,19.0883],[130.96,1.649],[130.93,24.81304886]],[[131.0,26.94864628],[131.02,11.89608315],[131.03,211.14],[131.05,43.76535482],[131.07,0.5]]]
["bitfinex","SOLUSD",1742764450619,[[130.98,11.89608315],[130.97,26.7236],[130.96,1.649],[130.95,38.1802],[129.85,0.99]],[[131.0,0.28432314],[131.01,0.28432314],[131.02,31.89608315],[131.04,15.32016012],[131.05,43.76535482]]]
["bitfinex","SOLUSD",1742764490277,[[130.96,7.6359],[130.95,30.98728315],[130.94,1.5366],[130.93,6.4903],[130.91,44.5721]],[[130.98,0.28432314],[130.99,18.56040629],[131.0,20.0],[131.03,20.5581901],[131.04,54.2113326]]]
["bitfinex","SOLUSD",1742764521894,[[130.79,19.1146],[130.78,7.6764],[130.77,11.89608315],[130.76,38.3009],[130.75,0.03]],[[130.81,11.89608315],[130.82,0.56864628],[130.83,20.0],[130.84,27.5422403],[130.85,1.91131852]]]
["bitfinex","SOLUSD",1742764581567,[[130.77,26.7645],[130.75,11.94659915],[130.73,46.7142],[130.72,44.6936],[130.71,18.933972]],[[130.82,26.88],[130.83,0.28432314],[130.84,211.80432314],[130.85,8.5055],[130.86,18.64964886]]]
["bitfinex","SOLUSD",1742764617166,[[130.65,0.03],[130.62,7.6557],[130.57,44.6702],[130.55,1.6245],[130.53,38.3033]],[[130.66,71.16489429],[130.67,39.62868601],[130.68,0.5],[130.69,47.7863966],[130.7,211.64]]]
["bitfinex","SOLUSD",1742764643606,[[130.48,19.16],[130.47,7.6645],[130.46,13.53609915],[130.45,6.5356],[130.43,45.1128]],[[130.5,11.94659915],[130.52,20.28432314],[130.54,6.78],[130.55,49.70203262],[130.56,26.629372]]]
["bitfinex","SOLUSD",1742764660425,[[130.54,7.6604],[130.53,11.94659915],[130.52,95.7707],[130.51,20.0],[130.5,1.6046]],[[130.56,9.915e-05],[130.59,20.0],[130.6,0.14216157],[130.61,218.84216157],[130.62,66.7203686]]]
["bitfinex","SOLUSD",1742764700760,[[130.56,26.8075],[130.55,11.94659915],[130.54,38.3024],[130.53,39.9459],[130.51,21.41642924]],[[130.59,11.94659915],[130.61,20.0],[130.62,1.84862314],[130.63,25.613972],[130.64,1.91458131]]]
["bitfinex","SOLUSD",1742764764224,[[130.55,38.75619915],[130.53,38.3053],[130.52,1.5627],[130.5,26.06672844],[130.49,45.07716157]],[[130.59,31.94659915],[130.6,6.62],[130.62,0.28432314],[130.63,6.49192314],[130.66,23.54]]]
["bitfinex","SOLUSD",1742764800347,[[130.58,7.6581],[130.57,31.09339915],[130.56,1.5376],[130.54,6.38146157],[130.53,63.67711043]],[[130.61,11.94659915],[130.63,20.0],[130.64,6.56],[130.65,0.28432314],[130.66,236.78184886]]]
["bitfinex","SOLUSD",1742764887929,[[130.6,11.94659915],[130.59,26.8013],[130.57,39.8604],[130.56,12.6364],[130.55,49.05950046]],[[130.63,31.94659915],[130.65,0.28432314],[130.66,33.100772],[130.67,6.05128599],[130.72,31.19]]]
["bitfinex","SOLUSD",1742764919355,[[130.62,26.7951],[130.61,31.94659915],[130.6,6.46],[130.58,39.8623],[130.57,63.34984886]],[[130.65,31.94659915],[130.67,0.28432314],[130.68,18.933972],[130.69,62.2741966],[130.7,213.67353354]]]
["bitfinex","SOLUSD",1742764966785,[[130.67,11.94659915],[130.65,1.6062],[130.64,44.5832],[130.63,19.9207615],[130.62,113.28688131]],[[130.7,11.94659915],[130.71,26.44],[130.73,213.2838],[130.74,0.28432314],[130.75,6.1216]]]
["bitfinex","SOLUSD",1742765045338,[[130.82,26.7542],[130.81,11.94659915],[130.8,6.44],[130.79,58.2265],[130.77,2.82292124]],[[130.85,11.94659915],[130.86,20.0],[130.87,1.5663],[130.88,12.9448],[130.89,0.28432314]]]
["bitfinex","SOLUSD",1742765104198,[[130.87,19.1029],[130.86,7.6417],[130.85,11.94659915],[130.84,38.2146],[130.82,44.6604]],[[130.89,11.94659915],[130.9,20.0],[130.92,217.86],[130.93,1.90022314],[130.94,10.26718839]]]
["bitfinex","SOLUSD",1742765155844,[[130.82,26.7542],[130.81,11.94659915],[130.8,38.2262],[130.79,6.44],[130.78,1.6591]],[[130.85,31.94659915],[130.87,0.28432314],[130.88,2.19498364],[130.89,33.15464886],[130.9,55.4260966]]]
["bitfinex","SOLUSD",1742765280063,[[130.84,19.1073],[130.83,7.6435],[130.82,50.16699915],[130.81,1.5625],[130.8,44.6392]],[[130.87,31.94659915],[130.88,6.72432314],[130.89,8.49802314],[130.9,277.83604546],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1742765384291,[[130.78,26.762],[130.77,11.94659915],[130.75,38.2394],[130.73,8.0832],[130.72,63.940472]],[[130.81,31.94659915],[130.83,0.28432314],[130.84,27.00083734],[130.85,8.1343],[130.86,219.42642314]]]
["bitfinex","SOLUSD",1742765395903,[[130.78,26.7624],[130.77,11.94659915],[130.75,38.2394],[130.73,8.0832],[130.72,63.440472]],[[130.81,31.94659915],[130.83,0.28432314],[130.84,27.00083734],[130.85,219.6343],[130.86,7.92602314]]]
["bitfinex","SOLUSD",1742765494266,[[130.86,38.69259915],[130.85,58.2096],[130.83,47.7863966],[130.82,39.8696],[130.81,28.81934966]],[[130.9,11.94659915],[130.91,20.0],[130.92,8.0015],[130.94,274.98898428],[130.95,25.07264886]]]
["bitfinex","SOLUSD",1742765550132,[[130.93,7.6376],[130.91,31.04359915],[130.9,1.5326],[130.89,6.5691],[130.81,3.85867766]],[[130.95,20.0],[130.96,11.94659915],[130.98,8.23902314],[130.99,27.08620577],[131.0,218.8938]]]
["bitfinex","SOLUSD",1742765614166,[[131.06,19.57659915],[131.04,19.0781],[131.03,12.5784],[131.02,56.81084886],[130.9,38.83424183]],[[131.09,11.94659915],[131.11,6.42],[131.12,39.8587617],[131.13,7.91062314],[131.15,7.00181794]]]
["bitfinex","SOLUSD",1742765664302,[[131.02,11.94659915],[131.01,26.7151],[131.0,6.3635],[130.99,63.08487744],[130.98,8.23902314]],[[131.05,11.94659915],[131.07,26.42],[131.08,1.5731],[131.09,15.74278287],[131.1,211.34432314]]]
["bitfinex","SOLUSD",1742765716362,[[131.04,7.6312],[131.03,31.02549915],[131.0,50.7099],[130.98,60.18564007],[130.97,47.7863966]],[[131.06,11.94659915],[131.07,20.0],[131.08,211.14],[131.09,6.42],[131.1,0.28432314]]]
["bitfinex","SOLUSD",1742765744302,[[131.03,26.7114],[131.02,13.50369915],[131.0,50.7099],[130.99,18.933972],[130.98,39.71727593]],[[131.06,11.94659915],[131.07,20.0],[131.1,8.32758347],[131.11,55.4137966],[131.12,8.18812314]]]
["bitfinex","SOLUSD",1742765815764,[[131.03,26.7111],[131.0,6.42],[130.99,1.5378],[130.98,38.45672314],[130.97,54.4127966]],[[131.05,31.94659915],[131.08,1.5613],[131.09,6.90532314],[131.1,28.46931599],[131.11,54.2063966]]]
["bitfinex","SOLUSD",1742765864294,[[131.01,76.82679915],[130.99,1.5378],[130.98,57.106372],[130.97,54.69711974],[130.96,13.13407043]],[[131.06,18.36659915],[131.07,20.0],[131.08,1.84562314],[131.09,25.554972],[131.1,211.12]]]
["bitfinex","SOLUSD",1742765965812,[[131.07,26.7031],[131.06,11.94659915],[131.05,1.5878],[131.04,50.8242],[131.02,18.933972]],[[131.1,20.0],[131.11,11.94659915],[131.13,6.68432314],[131.14,9.83158957],[131.15,9.2417464]]]
["bitfinex","SOLUSD",1742766007373,[[131.06,7.63],[131.05,11.94659915],[131.04,19.0768],[131.03,1.6408],[131.02,69.66953357]],[[131.09,11.94659915],[131.1,6.4],[131.11,20.0],[131.13,7.626],[131.14,20.84095835]]]
["bitfinex","SOLUSD",1742766039607,[[131.04,26.7093],[131.03,13.58739915],[131.02,44.1934],[131.0,6.4],[130.99,18.933972]],[[131.07,31.94659915],[131.09,0.28432314],[131.1,8.30764865],[131.11,75.62404546],[131.49,334.18947151]]]
["bitfinex","SOLUSD",1742766103486,[[131.08,26.7009],[131.07,19.90056626],[131.05,0.28432314],[131.04,63.24584886],[131.01,0.5]],[[131.12,31.88286626],[131.14,0.28432314],[131.15,11.14859044],[131.16,217.46],[131.43,76.0884]]]
["bitfinex","SOLUSD",1742766181447,[[131.06,38.58806626],[131.04,46.244],[131.03,6.56832314],[131.02,18.933972],[131.01,1.75918782]],[[131.1,20.0],[131.11,11.88286626],[131.13,6.68432314],[131.14,20.84102012],[131.15,7.9050464]]]
["bitfinex","SOLUSD",1742766217182,[[131.1,26.6971],[131.09,11.88286626],[131.08,7.9359],[131.07,82.9455],[131.06,0.28432314]],[[131.13,11.88286626],[131.14,20.0],[131.15,1.6168464],[131.17,8.08636157],[131.18,63.0874777]]]
["bitfinex","SOLUSD",1742766248516,[[131.1,26.6971],[131.09,11.88286626],[131.07,25.61829514],[131.06,38.1504],[131.03,9.3931387]],[[131.13,11.88286626],[131.15,1.6168464],[131.16,20.0],[131.17,21.8288],[131.18,49.72213257]]]
["bitfinex","SOLUSD",1742766339656,[[131.0,26.7174],[130.99,11.88286626],[130.97,1.5256],[130.96,51.1612],[130.95,0.28432314]],[[131.03,20.0],[131.04,11.88286626],[131.06,16.78263489],[131.07,28.18721981],[131.08,0.28432314]]]
["bitfinex","SOLUSD",1742766384694,[[131.06,38.58806626],[131.04,1.5256],[131.03,6.42],[131.02,39.70610864],[131.01,25.368272]],[[131.1,11.88286626],[131.11,20.0],[131.12,1.5443],[131.13,12.8142],[131.14,230.013972]]]
["bitfinex","SOLUSD",1742766442751,[[131.08,11.88286626],[131.07,26.7032],[131.05,39.786],[131.04,53.54256504],[131.03,7.96312286]],[[131.12,11.88286626],[131.13,20.0],[131.14,14.3255],[131.15,1.6168464],[131.16,28.46558843]]]
["bitfinex","SOLUSD",1742766492025,[[131.09,38.58196626],[131.07,6.4],[131.06,0.28432314],[131.05,59.97860469],[131.02,50.19733942]],[[131.12,11.88286626],[131.15,28.0168464],[131.16,18.933972],[131.17,65.83137907],[131.18,258.53146504]]]
["bitfinex","SOLUSD",1742766543770,[[131.16,26.6848],[131.15,18.28286626],[131.14,38.41142314],[131.12,9.1388043],[131.11,66.46543704]],[[131.19,11.88286626],[131.23,27.7554],[131.24,32.953572],[131.25,47.81578818],[131.28,216.88221372]]]
["bitfinex","SOLUSD",1742766585022,[[131.19,26.6788],[131.18,49.99836626],[131.17,6.90212314],[131.16,44.5213],[131.15,1.6319]],[[131.22,11.88286626],[131.25,20.0],[131.26,14.3819],[131.27,1.90522048],[131.28,26.551472]]]
["bitfinex","SOLUSD",1742766671254,[[131.21,33.0747],[131.2,11.88286626],[131.19,38.1126],[131.18,1.79442314],[131.17,26.25800585]],[[131.24,11.88286626],[131.26,20.0],[131.29,11.47133723],[131.3,12.68972314],[131.34,78.01346101]]]
["bitfinex","SOLUSD",1742766697168,[[131.22,26.6726],[131.21,18.28286626],[131.2,0.28432314],[131.19,39.6487],[131.18,74.13067484]],[[131.25,11.88286626],[131.28,21.6005],[131.29,6.4],[131.3,26.91236081],[131.31,11.39041877]]]
["bitfinex","SOLUSD",1742766744224,[[131.29,26.6585],[131.28,11.88286626],[131.27,19.21829514],[131.26,6.4083],[131.25,44.4942]],[[131.32,11.88286626],[131.35,20.0],[131.36,7.9345],[131.37,6.2149],[131.38,9.51560942]]]
["bitfinex","SOLUSD",1742766792473,[[131.22,38.55546626],[131.2,0.28432314],[131.19,25.333972],[131.15,45.1603],[131.14,210.72]],[[131.25,11.88286626],[131.28,26.4],[131.29,9.2734],[131.3,25.196072],[131.32,48.03146504]]]
["bitfinex","SOLUSD",1742766884827,[[131.25,44.94946626],[131.24,0.14216157],[131.23,20.595972],[131.22,38.24466157],[131.21,1.25381992]],[[131.29,11.88286626],[131.32,27.7648],[131.34,7.6138],[131.35,20.83815862],[131.36,211.16432314]]]
["bitfinex","SOLUSD",1742766899449,[[131.19,19.50536626],[131.16,1.5389],[131.15,76.53272314],[131.13,1.25623791],[110.56,0.7]],[[131.23,11.88286626],[131.24,21.6076],[131.25,13.0236],[131.26,18.933972],[131.27,0.28432314]]]
["bitfinex","SOLUSD",1742766935702,[[131.2,7.6219],[131.19,30.93876626],[131.18,8.104],[131.15,92.56015769],[131.13,110.83923654]],[[131.25,31.88286626],[131.26,7.6185],[131.27,6.44],[131.29,10.0649568],[131.3,19.21829514]]]
["bitfinex","SOLUSD",1742767046938,[[131.26,11.88286626],[131.24,64.7667],[131.23,52.48],[131.22,0.28432314],[131.21,20.18784133]],[[131.3,11.88286626],[131.31,20.0],[131.33,7.928],[131.34,18.64964886],[131.35,16.14361202]]]
["bitfinex","SOLUSD",1742767099392,[[131.37,11.88286626],[131.34,0.28432314],[131.33,3.04076874],[131.32,175.0688139],[131.31,6.72432314]],[[131.42,25.1410251],[131.45,54.91504564],[131.46,47.53146504],[131.48,6.5124],[131.5,0.5]]]
["bitfinex","SOLUSD",1742767123816,[[131.4,19.49316626],[131.39,19.0273],[131.36,38.20476157],[131.35,28.33719571],[131.33,0.5]],[[131.42,2.51e-05],[131.44,11.88286626],[131.45,26.64995],[131.49,3.54202546],[131.53,53.7158832]]]
["bitfinex","SOLUSD",1742767149133,[[131.46,11.88286626],[131.44,7.10864628],[131.43,64.6731],[131.42,1.24850873],[131.41,18.64964886]],[[131.5,11.88286626],[131.53,81.80576504],[131.55,229.08964886],[131.56,7.88562314],[131.57,42.4017]]]
["bitfinex","SOLUSD",1742767189690,[[131.38,7.6115],[131.37,30.91276626],[131.35,2.05198471],[131.34,25.32931043],[131.33,44.5709]],[[131.4,11.88286626],[131.43,21.6511],[131.44,14.1081],[131.45,1.90242798],[131.46,66.1811139]]]
["bitfinex","SOLUSD",1742767235428,[[131.47,26.6219],[131.46,11.88286626],[131.45,1.6536],[131.44,6.71818471],[131.43,6.84216157]],[[131.5,11.88286626],[131.52,6.7],[131.53,69.06156504],[131.54,7.6023],[131.55,2.32745179]]]
["bitfinex","SOLUSD",1742767274624,[[131.46,11.88286626],[131.45,26.91032314],[131.44,38.32322314],[131.43,18.64964886],[131.42,8.2769]],[[131.5,11.88286626],[131.52,26.64],[131.54,7.6022],[131.55,3.44516672],[131.6,47.53146504]]]
["bitfinex","SOLUSD",1742767303752,[[131.52,11.88286626],[131.51,26.6138],[131.49,0.28432314],[131.48,0.28432314],[131.47,58.20494886]],[[131.55,11.88286626],[131.56,26.58],[131.58,1.5937],[131.59,1.90055477],[131.6,61.93038818]]]
["bitfinex","SOLUSD",1742767320555,[[131.52,38.49476626],[131.5,45.17144628],[131.49,18.64964886],[131.48,2.79365548],[131.47,45.0511]],[[131.56,18.46286626],[131.58,20.0],[131.59,6.0541],[131.6,47.53146504],[131.62,20.87699514]]]
["bitfinex","SOLUSD",1742767349080,[[131.55,6.66],[131.54,18.933972],[131.53,47.53146504],[131.52,1.2444551],[131.51,1.5032]],[[131.63,20.0],[131.64,8.1822],[131.65,8.55968176],[131.66,18.933972],[131.68,216.75669656]]]
["bitfinex","SOLUSD",1742767369735,[[131.48,38.50276626],[131.46,0.28432314],[131.45,65.324372],[131.44,6.1093],[131.42,39.29193541]],[[131.52,11.88286626],[131.53,26.82],[131.56,9.50239308],[131.57,20.566372],[131.58,6.1511]]]
["bitfinex","SOLUSD",1742767406814,[[131.57,26.6014],[131.55,1.5114],[131.54,13.61352314],[131.53,38.29742314],[131.52,18.64964886]],[[131.59,11.88286626],[131.61,20.0],[131.64,15.3176],[131.65,8.65996013],[131.66,18.79181043]]]
["bitfinex","SOLUSD",1742767434345,[[131.58,7.5999],[131.57,11.88286626],[131.56,95.0135],[131.55,27.59819514],[131.52,38.017]],[[131.6,11.88286626],[131.63,20.0],[131.64,1.5381],[131.65,6.72],[131.66,1.89939388]]]
["bitfinex","SOLUSD",1742767458790,[[131.46,19.48966626],[131.45,20.6779],[131.44,6.6316],[131.43,6.7],[131.42,12.31956256]],[[131.5,11.88286626],[131.51,26.7],[131.53,6.2268],[131.54,11.09272186],[131.55,0.14216157]]]
["bitfinex","SOLUSD",1742767501664,[[131.42,7.6091],[131.41,11.88286626],[131.39,19.0273],[131.38,1.5283],[131.37,6.83272314]],[[131.45,31.88286626],[131.46,18.64964886],[131.47,16.16875352],[131.48,0.28432314],[131.51,0.5]]]
["bitfinex","SOLUSD",1742767531203,[[131.35,11.88286626],[131.33,19.0348],[131.32,7.6149],[131.31,39.76936157],[131.3,33.15998471]],[[131.38,11.88286626],[131.39,26.64],[131.4,18.64964886],[131.42,7.89372314],[131.69,45.72060488]]]
["bitfinex","SOLUSD",1742767535515,[[131.34,7.6135],[131.32,11.88286626],[131.31,20.5885],[131.3,26.0935],[110.45,0.36216]],[[131.36,11.88286626],[131.37,20.0],[131.39,56.07476749],[131.4,26.69581043],[131.41,0.14216157]]]
["bitfinex","SOLUSD",1742767579981,[[131.41,7.6097],[131.4,11.88286626],[131.39,20.6673],[131.37,38.0594],[131.32,47.53146504]],[[131.44,11.88286626],[131.46,26.58],[131.47,25.28534886],[131.48,9.79217647],[131.49,212.49592314]]]
["bitfinex","SOLUSD",1742767619425,[[131.46,11.88286626],[131.44,26.628],[131.43,46.1353],[131.42,6.4662],[131.41,7.67312716]],[[131.49,11.88286626],[131.5,26.56],[131.52,20.16944886],[131.53,265.73662661],[131.54,6.67398471]]]
["bitfinex","SOLUSD",1742767670990,[[131.49,26.6179],[131.47,13.50536626],[131.46,44.5693],[131.45,0.28432314],[111.5,0.5]],[[131.51,11.88286626],[131.54,26.5],[131.55,7.6017],[131.57,22.11444547],[131.58,6.87712314]]]
["bitfinex","SOLUSD",1742767711935,[[131.49,26.6179],[131.48,11.88286626],[131.46,38.45928471],[131.45,6.62216157],[131.44,21.53912319]],[[131.52,11.88286626],[131.54,26.48],[131.56,1.6355],[131.57,28.43526186],[131.59,233.18]]]
["bitfinex","SOLUSD",1742767725713,[[131.62,7.5973],[131.6,33.52386626],[131.59,31.544],[131.57,1.81210006],[131.56,60.38879699]],[[131.64,11.88286626],[131.65,20.0],[131.67,55.12626504],[131.68,9.2149851],[131.69,24.956972]]]
["bitfinex","SOLUSD",1742767752440,[[131.67,32.45151254],[131.65,7.5958],[131.64,7.7620169],[131.63,18.9914],[131.62,20.76864886]],[[131.68,2.6949851],[131.73,11.88286626],[131.75,32.7622],[131.76,1.6269],[132.04,11.882866]]]
["bitfinex","SOLUSD",1742767782851,[[131.71,20.0],[131.69,11.88286626],[131.68,14.68234628],[131.67,1.5515],[131.65,45.46347625]],[[131.72,11.88286626],[131.75,1.5723],[131.76,40.4477],[131.77,1.0],[131.78,1.89769598]]]
["bitfinex","SOLUSD",1742767835436,[[131.54,19.48486626],[131.53,6.44106157],[131.51,39.26874886],[131.5,213.98190954],[131.48,38.026]],[[131.58,11.88286626],[131.61,20.0],[131.62,7.5976],[131.63,7.924],[131.64,8.35986767]]]
["bitfinex","SOLUSD",1742767861741,[[131.56,7.6006],[131.55,11.88286626],[131.54,0.28432314],[131.53,25.75032314],[131.52,1.618]],[[131.59,11.88286626],[131.61,20.0],[131.63,23.6136051],[131.64,18.64964886],[131.65,0.56864628]]]
["bitfinex","SOLUSD",1742767896400,[[131.6,20.0],[131.59,19.48196626],[131.58,0.56864628],[131.57,19.0012],[131.56,8.001]],[[131.63,11.88286626],[131.66,21.529],[131.67,68.24976504],[131.68,1.89927033],[131.69,18.64964886]]]
["bitfinex","SOLUSD",1742767937818,[[131.53,20.0],[131.51,19.48656626],[131.5,8.66514628],[131.49,6.0465],[131.47,18.64964886]],[[131.55,11.88286626],[131.57,20.0],[131.59,9.50003228],[131.6,74.3065139],[131.9,95.815]]]
["bitfinex","SOLUSD",1742767950137,[[131.56,19.48366626],[131.55,1.5967],[131.54,12.7033],[131.53,19.57564628],[131.47,21.57877717]],[[131.6,11.88286626],[131.62,38.64964886],[131.63,1.5884],[131.64,224.3165],[131.65,6.90534628]]]
["bitfinex","SOLUSD",1742768019471,[[131.49,20.0],[131.47,19.41507743],[131.46,7.02864628],[131.45,211.817],[131.44,28.8170917]],[[131.51,11.80887743],[131.54,27.6024],[131.55,18.64964886],[131.56,8.36097373],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1742768054419,[[131.61,11.80887743],[131.6,0.28432314],[131.59,9.53512314],[131.58,32.7931],[130.49,0.99]],[[131.67,27.5949],[131.69,26.70964886],[131.7,25.1319],[131.79,37.66029428],[167.0,2.1]]]
["bitfinex","SOLUSD",1742768101662,[[131.58,11.80887743],[131.56,15.7364],[131.55,0.56864628],[131.54,6.2429],[131.53,67.12932706]],[[131.61,11.80887743],[131.63,27.5972],[131.64,6.5],[131.65,22.43933845],[131.68,0.14216157]]]
["bitfinex","SOLUSD",1742768146120,[[131.54,19.553139],[131.52,0.14216157],[131.51,1.89322314],[131.5,36.85659038],[131.46,85.76960972]],[[131.57,11.80887743],[131.61,52.86804886],[131.62,6.1499],[131.63,22.44287142],[131.66,233.55]]]
["bitfinex","SOLUSD",1742768168045,[[131.63,11.80887743],[131.62,7.73976157],[131.6,47.66199443],[131.59,1.5685],[131.58,25.38964886]],[[131.67,11.80887743],[131.68,1.5487],[131.69,33.1988],[131.7,7.5932],[131.73,18.9795]]]
["bitfinex","SOLUSD",1742768211364,[[131.64,0.14216157],[131.63,39.83236214],[131.6,8.161],[131.57,13.27810256],[111.02,0.2343692]],[[131.66,11.80887743],[131.68,7.5943],[131.7,28.1557],[131.71,18.9811],[131.72,8.02785007]]]
["bitfinex","SOLUSD",1742768222675,[[131.72,11.951039],[131.71,7.5924],[131.69,19.41038471],[131.68,3.89320838],[131.67,53.81550972]],[[131.75,11.80887743],[131.77,21.0],[131.79,15.711],[131.8,228.72964886],[131.81,47.37767129]]]
["bitfinex","SOLUSD",1742768250803,[[131.64,11.80887743],[131.63,0.42648471],[131.62,0.14216157],[131.61,9.2369],[131.6,54.30409443]],[[131.69,21.6126],[131.7,6.54],[131.71,24.96744886],[131.73,20.87776439],[131.74,0.78432314]]]
["bitfinex","SOLUSD",1742768303215,[[131.76,26.58702371],[131.75,1.5861],[131.74,84.86185858],[131.72,6.9043],[131.71,1.23817732]],[[131.77,1.0],[131.85,21.5754],[131.86,8.51654287],[131.87,210.08],[131.88,25.4696]]]
["bitfinex","SOLUSD",1742768314541,[[131.85,0.14216157],[131.84,0.14216157],[131.83,27.140072],[131.77,1.73658014],[131.76,64.511]],[[131.87,11.80887743],[131.91,20.0],[131.92,9.47644428],[131.93,6.513],[131.94,30.3397851]]]
["bitfinex","SOLUSD",1742768346290,[[131.82,19.34387319],[131.8,0.42648471],[131.79,25.71166157],[131.76,59.3361285],[131.75,6.187]],[[131.85,11.75807319],[131.86,20.0],[131.87,7.5837],[131.88,48.64809276],[131.89,27.45267738]]]
["bitfinex","SOLUSD",1742768359201,[[131.91,0.14216157],[131.9,11.75807319],[131.89,8.15014628],[131.88,18.64964886],[131.87,27.0697]],[[131.94,14.45305829],[131.97,6.1307],[131.98,231.4093],[131.99,18.9411],[132.02,91.56587985]]]
["bitfinex","SOLUSD",1742768379614,[[131.98,0.14216157],[131.97,18.54023476],[131.96,7.86222314],[131.94,18.64964886],[131.88,84.94469276]],[[132.01,11.75807319],[132.02,7.5751],[132.04,28.2459],[132.05,27.25033933],[132.06,1.5]]]
["bitfinex","SOLUSD",1742768411323,[[131.98,0.14216157],[131.97,20.84847319],[131.96,13.39836157],[131.94,18.9477],[131.93,228.22964886]],[[132.01,11.75807319],[132.02,7.575],[132.05,45.1679],[132.06,3.39370716],[132.07,25.26964886]]]
["bitfinex","SOLUSD",1742768434949,[[131.96,19.90461947],[131.95,6.66],[131.93,26.5401],[131.92,12.03523942],[131.91,43.95374988]],[[132.0,11.75807319],[132.01,7.5755],[132.03,26.6],[132.04,20.5659],[132.05,26.77836867]]]
["bitfinex","SOLUSD",1742768461398,[[131.87,12.03523942],[131.86,36.11287517],[131.85,55.72505769],[131.84,6.54],[131.83,199.42782935]],[[131.9,11.75807319],[131.94,46.5272],[131.95,57.17960922],[131.96,25.22694886],[131.98,38.02766157]]]
["bitfinex","SOLUSD",1742768473586,[[131.79,7.5875],[131.78,12.32671947],[131.77,20.5287],[131.76,6.58],[131.75,6.6362]],[[131.82,11.75807319],[131.85,7.5846],[131.86,26.6664],[131.87,27.12626136],[131.88,65.99019276]]]
["bitfinex","SOLUSD",1742768530261,[[131.75,19.34787319],[131.73,31.29776256],[131.72,32.24637884],[131.71,6.65622314],[111.02,0.2343692]],[[131.79,11.75807319],[131.81,7.5866],[131.82,26.52],[131.83,26.35184886],[131.84,20.86015193]]]
["bitfinex","SOLUSD",1742768550969,[[131.71,19.35017319],[131.7,0.28432314],[131.69,6.58],[131.68,18.9841],[131.67,47.3166159]],[[131.75,11.75807319],[131.77,34.23264886],[131.78,28.45783622],[131.79,209.92],[131.8,18.9684]]]
["bitfinex","SOLUSD",1742768563587,[[131.71,19.34997319],[131.7,0.28432314],[131.68,25.5641],[131.67,48.55069276],[131.63,81.2039277]],[[131.75,11.75807319],[131.76,20.30464886],[131.77,34.1492],[131.79,20.86794506],[131.81,85.7510159]]]
["bitfinex","SOLUSD",1742768583994,[[131.68,0.28432314],[131.67,21.15529633],[131.66,18.80896256],[131.65,30.59047884],[131.64,67.13065769]],[[131.71,11.75807319],[131.74,7.5907],[131.75,26.4755],[131.76,41.17671497],[131.77,6.56]]]
["bitfinex","SOLUSD",1742768642948,[[131.74,1.6141],[131.73,12.6866],[131.72,0.28432314],[131.71,31.01613942],[131.69,48.14095769]],[[131.79,11.75807319],[131.8,7.5874],[131.82,21.89710006],[131.83,26.77724886],[131.84,28.9096]]]
["bitfinex","SOLUSD",1742768673155,[[131.79,19.63009633],[131.78,1.579],[131.77,12.535],[131.76,35.00923393],[131.75,30.24594097]],[[131.82,11.75807319],[131.85,7.5843],[131.86,38.64964886],[131.87,16.38527397],[131.88,65.99009276]]]
["bitfinex","SOLUSD",1742768710287,[[131.77,11.75807319],[131.76,7.5892],[131.75,12.31956256],[131.74,97.9010783],[131.73,64.60209929]],[[131.81,19.34477319],[131.82,40.15564886],[131.83,6.5552],[131.84,20.86037413],[131.87,22.83]]]
["bitfinex","SOLUSD",1742768727747,[[131.75,11.75807319],[131.74,7.5905],[131.73,0.28432314],[131.72,36.98497173],[131.71,36.30330896]],[[131.78,19.34657319],[131.81,25.12964886],[131.82,42.36978276],[131.83,6.5552],[131.85,38.99144628]]]
["bitfinex","SOLUSD",1742768752755,[[131.6,20.0],[131.59,11.75807319],[131.58,1.78582314],[131.57,6.66416157],[131.56,14.101]],[[131.63,11.75807319],[131.65,18.64964886],[131.66,28.39953575],[131.67,47.03229276],[131.68,30.4242]]]
["bitfinex","SOLUSD",1742768804799,[[131.73,19.34927319],[131.7,0.28432314],[131.69,25.5039],[131.68,0.28432314],[131.65,7.56203529]],[[131.76,11.75807319],[131.77,18.64964886],[131.78,32.5676],[131.79,3.47164188],[131.8,210.20216157]]]
["bitfinex","SOLUSD",1742768844622,[[131.65,11.75807319],[131.64,7.5964],[131.63,18.9914],[131.61,8.07682314],[131.6,85.3096159]],[[131.69,31.75807319],[131.71,25.14964886],[131.72,211.5182],[131.74,47.17445433],[131.75,23.75648471]]]
["bitfinex","SOLUSD",1742768886875,[[131.62,19.35517319],[131.6,18.9969],[131.59,18.79956256],[131.58,32.51240198],[131.57,44.04926572]],[[131.66,11.75807319],[131.67,26.48],[131.68,25.08554886],[131.69,1.89936022],[131.7,211.6956]]]
["bitfinex","SOLUSD",1742768915206,[[131.61,19.63323942],[131.6,24.35480198],[131.59,74.79675769],[131.58,78.69143654],[131.57,44.04926572]],[[131.64,11.75807319],[131.67,26.48],[131.68,1.8991797],[131.69,26.69044886],[131.71,0.78432314]]]
["bitfinex","SOLUSD",1742768956628,[[131.6,19.35677319],[131.58,18.9998],[131.57,0.28432314],[131.56,26.43360099],[131.55,24.21264041]],[[131.63,12.55521309],[131.65,51.51474886],[131.66,1.89988526],[131.67,258.67999276],[131.68,0.14216157]]]
["bitfinex","SOLUSD",1742769012762,[[131.66,19.35307319],[131.63,18.9926],[131.61,6.76432314],[131.6,56.16532312],[131.59,50.03083942]],[[131.7,36.88772205],[131.71,20.0],[131.72,6.4044],[131.73,2.18328096],[131.74,258.9292159]]]
["bitfinex","SOLUSD",1742769038278,[[131.57,11.75807319],[131.55,26.6057],[131.53,53.7966159],[131.52,38.0157],[131.51,1.24605565]],[[131.61,248.37807319],[131.62,25.07014886],[131.63,1.6194],[131.65,0.56864628],[131.67,47.03229276]]]
["bitfinex","SOLUSD",1742769065310,[[131.55,19.35967319],[131.52,19.0085],[131.5,6.48],[131.49,39.5406],[131.39,113.01939887]],[[131.57,38.64964886],[131.58,18.23807319],[131.6,1.9006499],[131.61,8.51814628],[131.63,26.6779881]]]
["bitfinex","SOLUSD",1742769119752,[[131.6,11.75807319],[131.56,28.2643],[131.55,6.5003],[131.54,6.76432314],[131.53,48.41942344]],[[131.62,210.28],[131.63,26.48],[131.65,11.75807319],[131.66,6.5643],[131.67,1.90242314]]]
["bitfinex","SOLUSD",1742769142453,[[131.75,19.34817319],[131.72,6.48],[131.71,18.9798],[131.7,0.28432314],[131.62,17.97830978]],[[131.79,241.97807319],[131.8,6.48],[131.81,18.64964886],[131.82,0.56864628],[131.85,2.1462]]]
["bitfinex","SOLUSD",1742769172696,[[131.81,11.75807319],[131.8,28.0962],[131.79,6.0975],[131.76,44.85298471],[131.75,1.38043318]],[[131.85,11.75807319],[131.86,9.1250976],[131.87,20.0],[131.89,230.10364886],[131.9,7.21214628]]]
["bitfinex","SOLUSD",1742769190302,[[131.85,21.20989633],[131.84,12.6242],[131.83,18.9638],[131.82,6.22236369],[131.81,48.69521558]],[[131.86,2.6450976],[131.91,20.0],[131.94,10.05804471],[131.97,7.5776],[131.98,6.42235272]]]
["bitfinex","SOLUSD",1742769217420,[[131.9,19.33937319],[131.88,6.46],[131.87,18.9579],[131.85,57.14009514],[131.82,6.6369]],[[131.93,11.75807319],[131.96,20.0],[131.97,7.6516],[131.98,20.68681757],[131.99,6.88648471]]]
["bitfinex","SOLUSD",1742769242475,[[131.84,7.5849],[131.83,23.79331261],[131.82,43.03557884],[131.81,1.83352314],[131.8,54.60095769]],[[131.87,11.75807319],[131.89,26.46],[131.91,1.6348],[131.92,1.8958138],[131.93,18.64964886]]]
["bitfinex","SOLUSD",1742769287093,[[131.9,26.5352],[131.89,11.75807319],[131.87,0.28432314],[131.86,44.399],[131.85,12.03523942]],[[131.93,221.45807319],[131.95,53.00754886],[131.97,0.28432314],[131.98,0.28432314],[132.01,0.5]]]
["bitfinex","SOLUSD",1742769315215,[[131.85,7.5843],[131.83,18.9634],[131.82,12.03523942],[131.81,42.30855203],[131.79,44.82592314]],[[131.86,11.75807319],[131.87,20.0],[131.89,20.54584169],[131.9,1.6505],[131.91,0.42648471]]]
["bitfinex","SOLUSD",1742769356854,[[131.72,7.5918],[131.71,11.76761299],[131.7,26.5755],[131.69,39.5257],[131.68,6.584]],[[131.75,18.24761299],[131.76,20.0],[131.77,18.64964886],[131.8,3.59302172],[131.82,12.56426995]]]
["bitfinex","SOLUSD",1742769363353,[[131.72,38.33861299],[131.71,6.48],[131.69,39.5257],[131.68,6.86832314],[131.67,47.3547751]],[[131.76,31.76761299],[131.78,6.48],[131.79,20.54725377],[131.8,211.4929],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742769401687,[[131.67,7.5947],[131.66,12.23182518],[131.64,13.65713942],[131.63,24.35480198],[110.56,0.7]],[[131.7,12.23182518],[131.71,20.0],[131.72,6.48],[131.73,1.89849178],[131.74,69.17774958]]]
["bitfinex","SOLUSD",1742769456239,[[131.72,19.83044547],[131.71,18.9809],[131.7,13.66433942],[131.69,24.07047884],[131.67,87.35476659]],[[131.75,32.23864547],[131.78,8.37782068],[131.79,26.74754886],[131.82,0.14216157],[131.83,8.0857]]]
["bitfinex","SOLUSD",1742769496474,[[131.7,38.81414547],[131.68,1.5321],[131.67,6.48],[131.66,0.28432314],[131.65,44.87542314]],[[131.74,32.23864547],[131.75,18.64964886],[131.77,6.90648471],[131.78,0.14216157],[131.8,3.54748272]]]
["bitfinex","SOLUSD",1742769513987,[[131.65,38.82384547],[131.62,20.06713942],[131.61,24.21264041],[131.6,141.45291776],[131.59,91.50324697]],[[131.68,32.23864547],[131.71,20.54836623],[131.72,13.0464],[131.73,0.42648471],[166.0,2.55]]]
["bitfinex","SOLUSD",1742769551812,[[131.69,38.81604547],[131.67,18.59733942],[131.66,63.58097884],[131.65,54.62095769],[131.64,0.28432314]],[[131.74,32.23864547],[131.75,25.10964886],[131.76,0.28432314],[131.77,0.14216157],[131.8,0.5]]]
["bitfinex","SOLUSD",1742769610157,[[131.72,7.5918],[131.71,31.01603942],[131.7,36.30912431],[131.69,48.14095769],[131.68,39.574]],[[131.74,12.23864547],[131.75,20.0],[131.76,25.10964886],[131.77,1.5066],[131.8,2.32389337]]]
["bitfinex","SOLUSD",1742769625678,[[131.7,26.5743],[131.68,1.6045],[131.67,37.9727],[131.65,24.49696355],[131.54,58.70350689]],[[131.72,12.23864547],[131.75,20.0],[131.76,31.69774886],[131.77,1.93308471],[131.78,0.14216157]]]
["bitfinex","SOLUSD",1742769651693,[[131.53,26.6084],[131.52,12.23864547],[131.51,39.5309],[131.5,6.2738],[131.47,44.79452314]],[[131.55,20.0],[131.56,30.88829433],[131.57,6.48],[131.6,57.91736204],[131.61,210.18]]]
["bitfinex","SOLUSD",1742769681292,[[131.48,12.23864547],[131.47,19.0144],[131.46,7.6068],[131.45,1.6224],[131.43,82.5816]],[[131.51,38.64964886],[131.52,12.23864547],[131.54,6.5],[131.55,0.28432314],[131.57,34.39975488]]]
["bitfinex","SOLUSD",1742769724959,[[131.43,19.84724547],[131.41,19.0233],[131.4,1.5189],[131.39,93.52780502],[131.38,6.48]],[[131.46,38.73864547],[131.47,18.64964886],[131.49,0.28432314],[131.5,2.0441571],[131.51,6.4932]]]
["bitfinex","SOLUSD",1742769778084,[[131.5,12.23864547],[131.47,26.6217],[131.46,49.23890502],[131.45,9.42230973],[131.4,60.9005]],[[131.54,18.71864547],[131.55,20.0],[131.57,230.59924886],[131.58,0.28432314],[131.59,6.99272314]]]
["bitfinex","SOLUSD",1742769796013,[[131.59,12.23864547],[131.55,34.6621],[131.53,88.49659711],[131.52,6.62216157],[131.5,38.16256157]],[[131.62,236.78],[131.63,32.54069433],[131.64,0.14216157],[131.65,0.14216157],[131.67,56.54948188]]]
["bitfinex","SOLUSD",1742769823517,[[131.46,7.6068],[131.45,12.23864547],[131.44,19.0188],[131.42,38.0459],[131.41,13.1625]],[[131.49,19.31864547],[131.5,20.0],[131.51,20.30394886],[131.52,6.83762314],[131.53,51.14059582]]]
["bitfinex","SOLUSD",1742769852440,[[131.48,7.6057],[131.47,12.23864547],[131.46,31.25574547],[131.44,1.5156],[131.43,38.0416]],[[131.5,27.02],[131.51,241.32829433],[131.53,6.75128471],[131.54,1.72376157],[131.56,7.6012]]]
["bitfinex","SOLUSD",1742769910395,[[131.47,7.6062],[131.45,12.23864547],[131.44,20.5404],[131.42,6.9],[131.41,6.54672314]],[[131.49,20.0],[131.5,30.88829433],[131.52,1.90145184],[131.53,65.04418188],[131.54,0.56864628]]]
["bitfinex","SOLUSD",1742769939537,[[131.51,7.6039],[131.5,31.24964547],[131.47,38.0314],[131.46,62.21808188],[131.44,3.05187981]],[[131.53,20.0],[131.54,37.72829433],[131.55,210.38],[131.56,7.16964628],[131.58,7.6]]]
["bitfinex","SOLUSD",1742769953745,[[131.61,12.23864547],[131.59,7.5993],[131.58,20.5612],[131.56,0.28432314],[131.45,33.84326689]],[[131.65,32.23864547],[131.66,25.58964886],[131.68,9.77784178],[131.71,19.4814],[131.74,86.90948188]]]
["bitfinex","SOLUSD",1742769975658,[[131.61,12.23864547],[131.59,7.5991],[131.55,1.24401133],[131.54,46.25402314],[131.53,75.26855388]],[[131.64,26.88],[131.65,12.23864547],[131.66,18.64964886],[131.67,6.47122314],[131.68,210.46432314]]]
["bitfinex","SOLUSD",1742770002276,[[131.55,38.84434547],[131.52,6.6081],[131.5,41.0715618],[131.49,25.48399332],[131.48,10.68635751]],[[131.59,12.23864547],[131.6,47.00924886],[131.61,0.28432314],[131.62,0.28432314],[131.68,19.4866]]]
["bitfinex","SOLUSD",1742770061838,[[131.46,7.6068],[131.45,12.23864547],[131.44,20.572],[131.43,6.518],[131.42,0.28432314]],[[131.49,32.23864547],[131.5,6.76],[131.52,9.5050729],[131.53,67.60423074],[131.54,0.28432314]]]
["bitfinex","SOLUSD",1742770083264,[[131.38,7.6115],[131.36,12.23864547],[131.35,19.033],[131.34,1.5755],[131.33,6.87452314]],[[131.4,12.23864547],[131.41,20.0],[131.42,6.7],[131.43,20.29044886],[131.44,9.51088316]]]
["bitfinex","SOLUSD",1742770115192,[[131.39,12.23864547],[131.35,6.84],[131.34,64.7174],[131.33,8.87262314],[131.32,88.5643892]],[[131.42,237.4],[131.43,12.23864547],[131.44,18.64964886],[131.45,2.20944628],[131.48,17.99078116]]]
["bitfinex","SOLUSD",1742770155145,[[131.31,38.89274547],[131.29,7.6981],[131.27,45.11242314],[131.26,6.57115671],[131.25,50.49162876]],[[131.34,20.0],[131.35,12.23864547],[131.37,12.9166],[131.38,20.55346494],[131.39,56.84990502]]]
["bitfinex","SOLUSD",1742770178761,[[131.32,38.89094547],[131.3,38.0792],[131.29,1.5593],[131.27,39.62454258],[131.26,12.93877985]],[[131.36,20.0],[131.37,18.95864547],[131.38,18.64964886],[131.39,0.28432314],[131.4,218.86972314]]]
["bitfinex","SOLUSD",1742770195485,[[131.35,19.85184547],[131.34,19.0332],[131.32,48.95458188],[131.31,7.9842],[131.29,6.98432314]],[[131.38,20.0],[131.39,12.23864547],[131.4,25.32964886],[131.42,9.93899323],[131.43,210.70216157]]]
["bitfinex","SOLUSD",1742770225400,[[131.24,1.6026],[131.23,6.642],[131.21,72.21143653],[131.2,2.6450976],[131.18,265.70061266]],[[131.3,20.0],[131.32,80.12719935],[131.33,1.90393752],[131.34,1.88542314],[131.35,6.64]]]
["bitfinex","SOLUSD",1742770253541,[[131.29,38.89714547],[131.26,44.2677],[131.25,49.23890502],[131.24,1.53747068],[131.22,7.26]],[[131.33,18.99864547],[131.34,20.0],[131.35,18.933972],[131.36,3.78910998],[131.37,224.7091]]]
["bitfinex","SOLUSD",1742770298674,[[131.36,19.85124547],[131.35,19.032],[131.32,94.59318188],[131.31,7.00432314],[131.29,57.23044886]],[[131.4,32.26057147],[131.42,24.69934886],[131.43,3.78058984],[131.47,18.65547688],[131.48,23.4]]]
["bitfinex","SOLUSD",1742770334303,[[131.39,20.13386861],[131.37,25.269],[131.36,3.07125897],[131.35,29.60643525],[131.34,5.9448322]],[[131.4,0.021926],[131.45,12.23864547],[131.46,26.62],[131.48,216.4931],[131.49,9.1349]]]
["bitfinex","SOLUSD",1742770369934,[[131.44,12.23864547],[131.43,7.6086],[131.42,19.30692314],[131.41,0.28432314],[131.4,8.0768]],[[131.48,12.23864547],[131.5,27.6046],[131.51,25.20964886],[131.52,211.9963],[131.53,55.38460502]]]
["bitfinex","SOLUSD",1742770407061,[[131.44,19.84604547],[131.42,0.28432314],[131.41,19.30832314],[131.39,112.21883074],[131.38,1.24842539]],[[131.47,18.79864547],[131.48,6.1593],[131.49,7.6051],[131.5,20.0],[131.54,0.5]]]
["bitfinex","SOLUSD",1742770467104,[[131.56,12.23864547],[131.55,26.6057],[131.51,39.54820344],[131.5,5.82079119],[131.49,37.98158673]],[[131.59,12.23864547],[131.6,26.56],[131.62,224.1028],[131.63,20.24514886],[131.64,0.42648471]]]
["bitfinex","SOLUSD",1742770507535,[[131.6,38.83424547],[131.58,1.6008],[131.57,50.85912314],[131.56,0.28432314],[131.02,49.8936]],[[131.64,12.23864547],[131.65,6.54],[131.66,248.84964886],[131.67,50.55478188],[131.68,14.28768471]]]
["bitfinex","SOLUSD",1742770549554,[[131.66,12.23864547],[131.63,4.03955206],[131.62,28.44082314],[131.61,12.7177],[131.6,88.18904539]],[[131.7,12.23864547],[131.71,216.68],[131.72,20.0],[131.73,20.26224886],[131.74,63.15130502]]]
["bitfinex","SOLUSD",1742770598788,[[131.67,7.5947],[131.66,12.23864547],[131.65,18.9886],[131.64,0.28432314],[131.63,42.0440148]],[[131.7,12.23864547],[131.72,20.0],[131.73,15.7441],[131.74,57.17455552],[131.75,247.66594886]]]
["bitfinex","SOLUSD",1742770631123,[[131.7,7.593],[131.68,31.22404547],[131.67,0.28432314],[131.66,46.34752314],[131.65,6.639]],[[131.72,12.23864547],[131.75,6.54],[131.76,29.2383],[131.77,234.90221043],[131.8,32.77790743]]]
["bitfinex","SOLUSD",1742770744648,[[131.68,12.52296861],[131.67,0.28432314],[131.66,64.5596],[131.65,1.5064],[131.64,13.15]],[[131.72,12.26864547],[131.74,20.0],[131.75,14.5081],[131.76,26.23944886],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742770769661,[[131.69,7.5935],[131.67,31.22524547],[131.66,0.28432314],[131.65,1.79072314],[131.64,13.15]],[[131.71,12.23864547],[131.72,0.03],[131.74,76.54548188],[131.75,16.40613797],[131.78,18.933972]]]
["bitfinex","SOLUSD",1742770806775,[[131.69,7.5935],[131.67,31.50976861],[131.65,8.0334],[131.63,68.66928828],[131.62,24.07047884]],[[131.7,0.0001],[131.71,12.23864547],[131.72,0.03],[131.74,75.30418188],[131.75,8.41822513]]]
["bitfinex","SOLUSD",1742770834625,[[131.82,12.23864547],[131.8,26.5553],[131.77,6.80432314],[131.76,37.9474],[131.75,6.2496067]],[[131.84,0.03],[131.85,0.03],[131.86,0.03],[131.87,26.52],[131.88,28.67272909]]]
["bitfinex","SOLUSD",1742770885274,[[131.81,0.063],[131.8,38.79394547],[131.79,7.06864628],[131.77,22.40097925],[131.76,37.9474]],[[131.85,12.26864547],[131.86,1.6795],[131.87,26.0625],[131.88,77.08330016],[132.98,0.99]]]
["bitfinex","SOLUSD",1742770932513,[[131.83,7.5855],[131.81,31.26824547],[131.8,0.56864628],[131.79,50.7338],[131.77,12.03523942]],[[131.85,12.26864547],[131.86,0.03],[131.88,75.45458188],[131.89,3.56015669],[131.9,234.69254886]]]
["bitfinex","SOLUSD",1742770962039,[[131.81,38.85464547],[131.8,0.14216157],[131.79,0.28432314],[131.78,0.14216157],[131.77,26.72674886]],[[131.85,12.23864547],[131.86,0.0001],[131.87,6.5],[131.88,68.95458188],[131.89,35.69846232]]]
["bitfinex","SOLUSD",1742771008607,[[131.83,18.9638],[131.82,7.5861],[131.81,6.5],[131.79,0.14216157],[131.78,76.31048471]],[[131.84,12.23864547],[131.86,0.0001],[131.88,70.55238188],[131.89,242.53174886],[131.9,6.2897]]]
["bitfinex","SOLUSD",1742771045142,[[131.85,0.14216157],[131.84,0.42648471],[131.83,38.78794547],[131.82,8.0879],[131.81,113.02039144]],[[131.86,0.0001],[131.9,12.26864547],[131.92,211.4543],[131.93,32.6995],[131.96,7.89262314]]]
["bitfinex","SOLUSD",1742771092670,[[131.95,7.5786],[131.94,0.56864628],[131.93,37.73104547],[131.92,12.03523942],[131.91,48.8208277]],[[131.97,12.26864547],[131.99,0.03],[132.0,0.03],[132.03,15.5857],[132.04,1.89455482]]]
["bitfinex","SOLUSD",1742771121405,[[131.95,7.5786],[131.94,11.99071309],[131.93,23.91669655],[131.92,79.32900316],[131.87,158.351246]],[[131.96,12.23864547],[131.98,0.03],[131.99,8.076],[132.0,20.03],[132.01,1.8947623]]]
["bitfinex","SOLUSD",1742771150511,[[131.99,20.38359175],[131.98,25.4222],[131.97,11.92771309],[131.96,23.85369655],[131.95,68.83677989]],[[132.0,0.03],[132.03,12.23864547],[132.05,1.6536],[132.06,1.5],[132.07,18.64964886]]]
["bitfinex","SOLUSD",1742771164730,[[132.05,12.66513018],[132.04,0.14216157],[132.03,8.0762],[132.02,34.33377474],[132.01,18.64964886]],[[132.06,1.5],[132.09,12.23864547],[132.11,7.9456],[132.12,9.1250976],[132.13,20.03]]]
["bitfinex","SOLUSD",1742771189783,[[131.97,26.72616157],[131.96,0.42648471],[131.95,50.13174547],[131.94,18.71264886],[111.85,2.31749275]],[[131.99,12.23864547],[132.03,8.0128],[132.04,26.3065],[132.07,1.89403784],[132.08,210.44864628]]]
["bitfinex","SOLUSD",1742771230153,[[131.87,7.583],[131.86,0.063],[131.85,18.9605],[131.84,6.72766157],[131.83,6.543]],[[131.89,12.23864547],[131.91,6.48],[131.93,21.5535],[131.94,34.73939994],[131.95,48.95458188]]]
["bitfinex","SOLUSD",1742771285655,[[131.83,0.063],[131.81,7.6496],[131.8,0.063],[131.79,19.17436157],[131.78,50.5351]],[[131.84,12.21602992],[131.87,29.50973563],[131.88,67.51376854],[131.89,6.48],[131.9,216.50302314]]]
["bitfinex","SOLUSD",1742771330019,[[131.82,12.35819149],[131.81,26.6162],[131.8,6.5807],[131.79,39.72906157],[131.78,18.996972]],[[131.85,12.21602992],[131.87,0.03],[131.88,26.48],[131.89,18.64964886],[131.9,217.5196]]]
["bitfinex","SOLUSD",1742771366151,[[131.88,0.063],[131.85,7.5841],[131.84,0.14216157],[131.83,37.80169149],[131.81,44.1664]],[[131.89,12.21602992],[131.91,20.0],[131.92,15.56887578],[131.93,8.0329],[131.94,18.64964886]]]
["bitfinex","SOLUSD",1742771409395,[[131.79,0.063],[131.78,0.063],[131.75,0.063],[131.74,0.063],[131.73,31.19282992]],[[131.8,53.04770276],[131.81,63.21534282],[131.82,6.4468],[131.84,43.8965],[131.91,37.67123896]]]
["bitfinex","SOLUSD",1742771450943,[[131.69,0.063],[131.68,0.063],[131.67,0.063],[131.65,7.5958],[131.64,20.6994]],[[131.7,50.86567878],[131.71,1.89869108],[131.72,6.76432314],[131.73,0.28432314],[131.74,77.94021968]]]
["bitfinex","SOLUSD",1742771468187,[[131.69,0.063],[131.68,0.063],[131.67,0.063],[131.64,7.6591],[131.63,31.20742992]],[[131.7,59.52891839],[131.72,7.87642314],[131.73,251.8292],[131.74,57.27801968],[131.86,22.5308834]]]
["bitfinex","SOLUSD",1742771517748,[[131.69,40.44752992],[131.68,6.1081],[131.67,6.543],[131.66,38.11876157],[131.65,0.14216157]],[[131.72,12.21602992],[131.74,20.03],[131.75,18.64964886],[131.76,1.89818608],[131.77,219.52692314]]]
["bitfinex","SOLUSD",1742771566678,[[131.68,0.063],[131.67,0.063],[131.64,0.063],[131.63,7.5968],[131.61,20.23952992]],[[131.69,57.63000192],[131.71,1.89917921],[131.72,252.60412314],[131.73,7.8239],[131.74,48.86421968]]]
["bitfinex","SOLUSD",1742771603322,[[131.64,7.6594],[131.63,1.6641],[131.62,0.063],[131.61,31.21152992],[131.59,6.48]],[[131.65,12.21602992],[131.67,38.64964886],[131.68,0.063],[131.69,9.5229555],[131.7,210.40432314]]]
["bitfinex","SOLUSD",1742771654051,[[131.64,19.87542992],[131.63,0.03],[131.62,19.0559],[131.61,1.80676157],[111.63,0.22908163]],[[131.66,0.063],[131.68,12.27902992],[131.69,20.03],[131.7,25.12964886],[131.71,210.1]]]
["bitfinex","SOLUSD",1742771673890,[[131.67,20.3793762],[131.66,6.48],[131.65,20.6201],[131.64,7.67704014],[131.63,38.44168471]],[[131.68,0.0001],[131.69,0.03],[131.72,0.03],[131.73,222.25602992],[131.74,0.0001]]]
["bitfinex","SOLUSD",1742771725541,[[131.66,0.063],[131.64,0.063],[131.63,26.6193],[131.62,20.26252992],[131.61,0.28432314]],[[131.67,12.21602992],[131.69,0.03],[131.7,20.0],[131.71,27.84884886],[131.72,15.0856195]]]
["bitfinex","SOLUSD",1742771784585,[[131.66,0.063],[131.64,0.063],[131.63,0.03],[131.62,0.063],[131.6,26.5953]],[[131.67,87.32449846],[131.68,21.89920872],[131.69,0.31432314],[131.7,27.15416157],[131.71,232.95]]]
["bitfinex","SOLUSD",1742771840182,[[131.78,18.81819149],[131.77,26.98778471],[131.75,39.18649145],[131.74,67.51376854],[131.73,2.0579]],[[131.8,0.063],[131.82,12.27902992],[131.83,0.03],[131.86,34.33754886],[131.88,259.05628125]]]
["bitfinex","SOLUSD",1742771867281,[[131.93,19.93789149],[131.91,6.6],[131.9,20.61436842],[131.89,38.4087],[131.88,79.75628523]],[[131.94,0.0001],[131.98,12.24602992],[132.0,1.5683],[132.01,6.498],[132.02,75.49411968]]]
["bitfinex","SOLUSD",1742771883688,[[131.9,26.5982],[131.89,0.14216157],[131.88,19.22251463],[131.86,66.53001183],[131.85,49.64456027]],[[131.92,12.21602992],[131.94,0.0001],[131.97,6.58],[131.98,21.92485743],[131.99,18.64964886]]]
["bitfinex","SOLUSD",1742771917627,[[131.92,7.5803],[131.9,25.5367],[131.89,12.35819149],[131.88,12.06987466],[131.87,70.09101969]],[[131.93,12.21602992],[131.94,0.0001],[131.98,31.08463298],[131.99,31.26194886],[132.01,228.5792]]]
["bitfinex","SOLUSD",1742772019106,[[131.85,0.063],[131.83,7.5855],[131.82,31.46425306],[131.81,11.90210699],[131.8,24.07999877]],[[131.86,12.21602992],[131.9,9.1304],[131.91,28.35594172],[131.92,18.64964886],[131.94,19.51804628]]]
["bitfinex","SOLUSD",1742772047537,[[131.85,0.063],[131.82,31.18122992],[131.81,7.5866],[131.8,14.79952314],[131.79,44.34063377]],[[131.86,12.21602992],[131.89,38.64964886],[131.9,9.67167617],[131.91,7.02864628],[131.94,232.98096066]]]
["bitfinex","SOLUSD",1742772087966,[[131.85,26.6078],[131.84,18.67602992],[131.83,0.28432314],[131.81,106.64845591],[111.85,2.31749275]],[[131.88,12.21602992],[131.9,0.03],[131.91,7.5809],[131.92,38.64964886],[131.93,7.9496]]]
["bitfinex","SOLUSD",1742772135341,[[131.87,7.5832],[131.86,37.63452992],[131.85,0.063],[131.84,0.28432314],[131.83,38.21192314]],[[131.9,12.24602992],[131.92,18.64964886],[131.94,26.4601],[131.95,66.57975304],[131.99,0.5]]]
["bitfinex","SOLUSD",1742772181766,[[131.87,0.063],[131.85,0.063],[131.81,26.5529],[131.8,14.16415306],[131.79,13.0384]],[[131.88,99.72979846],[131.89,9.2754],[131.9,6.77432314],[131.91,2.18057695],[131.92,25.4967]]]
["bitfinex","SOLUSD",1742772218209,[[131.88,26.54295306],[131.86,19.0225],[131.85,51.53681699],[131.84,11.92771309],[131.83,34.0311058]],[[131.9,0.03],[131.91,12.21602992],[131.94,0.0001],[131.96,18.64964886],[131.97,15.93258044]]]
["bitfinex","SOLUSD",1742772240097,[[131.86,7.6468],[131.85,0.063],[131.84,37.78019149],[131.83,0.14216157],[131.82,39.82432314]],[[131.88,12.21602992],[131.91,18.64964886],[131.92,20.0],[131.94,9.95040902],[131.97,0.5]]]
["bitfinex","SOLUSD",1742772265943,[[131.91,7.6439],[131.9,18.9526],[131.89,12.50035306],[131.87,6.46],[131.86,13.51032562]],[[131.93,12.21602992],[131.94,0.0001],[131.96,7.578],[131.97,24.89974886],[131.98,8.0469]]]
["bitfinex","SOLUSD",1742772303864,[[131.93,7.5797],[131.92,6.44],[131.91,0.34732314],[131.9,18.9537],[131.89,24.39641365]],[[131.94,12.18447742],[131.96,1.5383],[131.97,6.1965],[131.98,0.03],[132.0,38.67964886]]]
["bitfinex","SOLUSD",1742772367026,[[131.91,0.063],[131.9,6.46],[131.89,20.07121709],[131.88,1.5942],[131.87,6.5004]],[[131.92,0.03],[131.93,12.20489395],[131.94,0.0001],[131.97,27.5775],[131.98,25.13964886]]]
["bitfinex","SOLUSD",1742772395674,[[131.95,26.5251],[131.94,18.68489395],[131.93,1.93632314],[131.92,6.32152314],[131.91,19.94638963]],[[131.98,12.23489395],[132.0,0.03],[132.02,55.3295758],[132.03,7.6042],[132.04,38.933972]]]
["bitfinex","SOLUSD",1742772410874,[[131.94,7.86352314],[131.93,8.112],[131.92,25.27112314],[131.91,30.91754281],[131.9,39.14144817]],[[131.96,12.20489395],[131.98,0.03],[132.0,7.606],[132.01,14.1101],[133.08,0.99]]]
["bitfinex","SOLUSD",1742772435397,[[131.94,0.063],[131.91,7.6437],[131.9,6.46],[131.89,18.9538],[131.88,12.63137866]],[[131.95,61.05446975],[131.97,9.0891],[131.98,28.38501785],[131.99,18.64964886],[132.0,19.11266157]]]
["bitfinex","SOLUSD",1742772476628,[[131.91,26.88052314],[131.9,8.0079],[131.89,68.39600704],[131.88,24.13801969],[131.87,1.23523372]],[[131.93,12.20489395],[131.94,0.03],[131.95,0.03],[131.98,20.03],[131.99,26.22604886]]]
["bitfinex","SOLUSD",1742772520094,[[132.11,0.28432314],[132.1,18.64489395],[132.09,26.4969],[132.08,0.28432314],[132.07,20.25424886]],[[132.12,2.6750976],[132.14,12.20489395],[132.17,6.4704],[132.18,20.30324886],[132.19,7.5653]]]
["bitfinex","SOLUSD",1742772577150,[[132.09,7.5705],[132.08,0.063],[132.07,19.21252314],[132.06,12.48921709],[132.05,11.92771309]],[[132.1,12.20489395],[132.11,1.1698376],[132.12,0.03],[132.14,7.5677],[132.16,70.4820758]]]
["bitfinex","SOLUSD",1742772605207,[[132.11,34.0294],[132.09,0.56864628],[132.08,44.68480704],[132.07,257.79354541],[132.06,37.8603]],[[132.12,12.23489395],[132.16,48.8195758],[132.17,7.5962],[132.18,46.73944886],[132.19,1.89182696]]]
["bitfinex","SOLUSD",1742772647888,[[132.21,14.1036],[132.2,0.56864628],[132.19,38.96719379],[132.17,18.9148],[132.16,21.83187219]],[[132.24,21.66398639],[132.25,18.67964886],[132.26,6.6446],[132.28,1.5748],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742772664109,[[132.16,7.5663],[132.15,6.52],[132.14,38.17071693],[132.13,0.28432314],[132.12,210.8385]],[[132.17,18.96719379],[132.19,0.03],[132.21,26.21354886],[132.22,8.1396],[133.3,2.6667926]]]
["bitfinex","SOLUSD",1742772683210,[[132.16,0.063],[132.13,6.52],[132.1,12.43551204],[132.09,20.4873],[132.08,215.8753]],[[132.17,37.36683776],[132.18,0.03],[132.19,20.03],[132.2,18.9121],[132.21,2.17594323]]]
["bitfinex","SOLUSD",1742772711465,[[132.08,0.063],[132.04,26.507],[132.03,6.5],[132.02,12.23541773],[132.01,6.42312314]],[[132.09,30.82206659],[132.11,9.46258729],[132.12,34.64572314],[132.13,0.78432314],[132.14,41.6896]]]
["bitfinex","SOLUSD",1742772744605,[[132.1,9.1031],[132.09,6.58216157],[132.08,31.58960244],[132.07,6.3986],[132.06,51.0174562]],[[132.12,12.17241773],[132.16,67.36931978],[132.17,7.5962],[132.18,21.921836],[132.19,20.5559]]]
["bitfinex","SOLUSD",1742772813916,[[132.18,26.78646401],[132.17,1.22640321],[132.16,48.68967092],[132.15,248.77214886],[132.14,44.1751]],[[132.19,0.0001],[132.24,14.86921033],[132.25,0.03],[132.26,0.03],[132.27,15.5972]]]
["bitfinex","SOLUSD",1742772840044,[[132.23,14.16466157],[132.21,51.08131773],[132.19,12.3541978],[132.18,23.91669655],[132.17,87.19587381]],[[132.24,1.6968926],[132.25,12.20241773],[132.26,0.03],[132.27,8.0369],[132.29,26.20894886]]]
["bitfinex","SOLUSD",1742772852168,[[132.26,14.0408],[132.24,233.32229239],[132.23,23.99585812],[132.22,18.9076],[132.2,69.58234944]],[[132.27,12.17241773],[132.3,20.21924886],[132.31,6.2976],[132.33,1.91981582],[132.34,20.0]]]
["bitfinex","SOLUSD",1742772875816,[[132.23,14.65114628],[132.22,12.23541773],[132.2,18.9094],[132.19,39.04849269],[132.17,44.07234541]],[[132.24,0.03],[132.26,12.17241773],[132.27,0.03],[132.28,18.64964886],[132.3,50.25927092]]]
["bitfinex","SOLUSD",1742772903570,[[132.22,0.063],[132.2,32.9949],[132.18,12.23541773],[132.17,1.71116157],[132.16,18.25863623]],[[132.23,30.82206659],[132.24,0.03],[132.25,1.5325],[132.26,6.6117],[132.27,9.48160451]]]
["bitfinex","SOLUSD",1742772951380,[[132.18,0.063],[132.13,14.0908],[132.12,1.5285],[132.11,234.2572],[132.1,12.3145793]],[[132.19,40.5631184],[132.2,20.0],[132.21,0.5],[132.22,32.02192314],[132.23,72.96337092]]]
["bitfinex","SOLUSD",1742772973794,[[132.15,6.46],[132.13,7.6311],[132.11,12.17241773],[132.1,19.06686157],[132.09,1.85246157]],[[132.16,30.82206659],[132.18,7.5956],[132.19,1.891928],[132.2,26.3505],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742773004931,[[132.17,21.60714087],[132.16,6.46],[132.15,0.28432314],[132.14,25.1411],[132.13,13.01810898]],[[132.18,0.0001],[132.22,12.20241773],[132.24,18.67964886],[132.28,18.9004],[132.29,0.5]]]
["bitfinex","SOLUSD",1742773021043,[[132.16,0.063],[132.13,0.063],[132.11,14.0092],[132.1,12.17241773],[132.09,18.9893]],[[132.17,38.89918973],[132.18,29.45757072],[132.19,0.28432314],[132.2,25.3507],[132.21,0.5]]]
["bitfinex","SOLUSD",1742773080710,[[132.08,19.74351773],[132.06,19.07226157],[132.05,6.46],[132.04,37.9303],[112.08,30.0]],[[132.09,0.03],[132.12,12.17241773],[132.13,18.64964886],[132.14,20.03],[132.15,10.10487716]]]
["bitfinex","SOLUSD",1742773118608,[[132.13,19.74071773],[132.12,6.44],[132.11,38.923],[132.09,48.83183249],[132.08,83.8307726]],[[132.14,0.0001],[132.17,30.82206659],[132.18,6.2972],[132.19,1.6246],[132.28,0.03]]]
["bitfinex","SOLUSD",1742773155039,[[132.09,0.063],[132.08,0.063],[132.05,6.44],[132.04,7.6364],[132.03,12.23541773]],[[132.1,60.59950773],[132.13,19.70522314],[132.14,8.1388],[132.15,37.8369],[132.24,18.68547688]]]
["bitfinex","SOLUSD",1742773185775,[[132.08,0.063],[132.07,14.0115],[132.05,12.17241773],[132.04,18.9962],[132.03,13.46487716]],[[132.09,30.85206659],[132.1,0.03],[132.11,7.5695],[132.13,2.17710673],[132.14,21.6399]]]
["bitfinex","SOLUSD",1742773247230,[[132.08,0.063],[132.05,26.18521773],[132.04,19.13766157],[132.03,0.20516157],[132.02,50.66519406]],[[132.09,30.85206659],[132.1,0.03],[132.12,7.5691],[132.13,20.0],[132.14,25.79402314]]]
["bitfinex","SOLUSD",1742773275046,[[131.99,0.063],[131.97,14.0173],[131.96,13.88191773],[131.95,0.063],[131.93,25.47416157]],[[132.0,30.82206659],[132.02,20.0],[132.03,2.1785159],[132.04,7.5737],[132.05,7.15862314]]]
["bitfinex","SOLUSD",1742773290760,[[131.94,7.6092],[131.92,8.0865],[131.91,31.18731773],[131.9,6.1178],[131.88,37.9755]],[[131.95,30.82206659],[131.98,20.0],[131.99,7.86062314],[132.0,0.03],[132.01,3.53334537]]]
["bitfinex","SOLUSD",1742773330583,[[131.97,26.18981773],[131.94,25.54196157],[131.93,39.4711],[131.91,0.20516157],[131.9,1.79647739]],[[131.98,0.063],[132.0,0.03],[132.01,30.82206659],[132.02,20.0],[132.03,0.28432314]]]
["bitfinex","SOLUSD",1742773371440,[[131.99,19.81171773],[131.97,27.17312314],[131.95,48.68967092],[131.94,46.36283174],[131.93,253.80093294]],[[132.0,0.0001],[132.04,12.17241773],[132.06,26.22214886],[132.07,20.0],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742773422594,[[132.17,26.17841773],[132.15,18.9178],[132.14,8.0208],[132.13,0.063],[132.12,274.23185608]],[[132.18,0.0001],[132.2,18.64964886],[132.21,12.17241773],[132.22,0.03],[132.23,1.6964]]]
["bitfinex","SOLUSD",1742773457329,[[132.17,28.36066401],[132.16,56.3987177],[132.15,209.16],[132.14,31.14781559],[132.13,23.52003119]],[[132.18,0.0001],[132.22,0.03],[132.23,0.03],[132.24,12.20241773],[132.3,76.24857092]]]
["bitfinex","SOLUSD",1742773484143,[[132.13,0.063],[132.09,7.6335],[132.07,12.17241773],[132.05,0.28432314],[132.04,1.5298]],[[132.14,39.94136659],[132.15,8.40137955],[132.16,68.71967092],[132.18,19.19822314],[132.19,0.64216157]]]
["bitfinex","SOLUSD",1742773500673,[[132.14,6.44],[132.11,38.66541773],[132.1,1.80762314],[132.09,0.34732314],[132.07,37.8587]],[[132.15,12.17241773],[132.16,0.03],[132.18,0.0001],[132.19,26.21464886],[132.2,26.5035]]]
["bitfinex","SOLUSD",1742773532297,[[132.09,0.063],[132.05,14.0125],[132.03,32.64821773],[132.02,6.31566157],[131.86,330.71411579]],[[132.1,30.82206659],[132.11,27.5697],[132.13,1.9228129],[132.14,21.34002314],[132.15,6.72492314]]]
["bitfinex","SOLUSD",1742773611574,[[132.15,14.0071],[132.12,31.09341773],[132.11,0.063],[132.1,0.34732314],[132.08,39.08379592]],[[132.16,30.85206659],[132.18,0.0001],[132.19,1.6572],[132.2,34.30892314],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742773650309,[[132.13,26.489],[132.12,18.59241773],[132.11,0.063],[132.1,6.74812314],[132.09,2.1158]],[[132.16,12.17241773],[132.17,0.03],[132.18,0.0001],[132.2,6.39552314],[132.21,30.98753545]]]
["bitfinex","SOLUSD",1742773685258,[[132.1,6.483],[132.09,0.063],[132.08,13.78781773],[132.07,6.93922314],[132.06,26.5029]],[[132.12,12.17241773],[132.14,18.64964886],[132.15,0.03],[132.16,56.25627092],[132.17,21.84502314]]]
["bitfinex","SOLUSD",1742773700886,[[132.1,0.063],[132.09,0.063],[132.06,45.09541773],[132.05,1.5521],[132.04,38.00836157]],[[132.11,30.82206659],[132.12,0.03],[132.15,27.88162314],[132.16,50.58229019],[132.29,57.8278]]]
["bitfinex","SOLUSD",1742773819024,[[132.11,0.063],[132.1,0.063],[132.09,0.063],[132.07,6.42],[132.06,7.572]],[[132.12,38.42086659],[132.14,1.5383],[132.15,41.12559144],[132.16,55.15637092],[132.17,6.95]]]
["bitfinex","SOLUSD",1742773847249,[[132.05,26.5036],[132.04,18.59241773],[132.03,0.03],[132.02,37.8721],[131.99,48.13171434]],[[132.08,12.17241773],[132.09,18.64964886],[132.12,7.5989],[132.13,22.17712109],[132.14,8.1222]]]
["bitfinex","SOLUSD",1742773869182,[[132.23,20.01924087],[132.21,236.132],[132.2,6.1576],[132.19,80.72979311],[132.17,6.06272606]],[[132.24,0.0001],[132.26,0.03],[132.27,0.03],[132.28,12.20241773],[132.29,0.03]]]
["bitfinex","SOLUSD",1742773891917,[[132.38,7.554],[132.37,0.28432314],[132.36,37.46021773],[132.33,1.22184233],[132.32,45.79052314]],[[132.4,12.17241773],[132.41,0.03],[132.42,18.64964886],[132.44,56.24027092],[132.45,7.9686]]]
["bitfinex","SOLUSD",1742773927550,[[132.46,28.57133354],[132.45,8.12934558],[132.44,37.79208726],[132.42,63.09184886],[132.41,0.063]],[[132.47,0.0001],[132.51,2.6667926],[132.52,18.91568726],[132.56,0.03],[132.57,7.21790842]]]
["bitfinex","SOLUSD",1742773951874,[[132.5,14.2469],[132.49,18.8688],[132.48,19.2000104],[132.46,0.34732314],[132.44,43.80903612]],[[132.52,18.91568726],[132.55,18.64964886],[132.56,7.5437],[132.57,7.7621],[132.58,18.91568726]]]
["bitfinex","SOLUSD",1742773986810,[[132.51,7.5466],[132.5,19.11511332],[132.49,56.6073],[132.48,0.28432314],[132.46,225.04794332]],[[132.53,12.08779018],[132.56,0.0001],[132.57,18.64964886],[132.58,57.42786072],[132.59,0.28432314]]]
["bitfinex","SOLUSD",1742774002528,[[132.5,14.2701],[132.48,30.95739018],[132.47,0.28432314],[132.46,12.86881647],[132.45,50.83290383]],[[132.52,12.08779018],[132.54,18.64964886],[132.56,7.5441],[132.58,89.02688386],[132.6,6.85002314]]]
["bitfinex","SOLUSD",1742774040656,[[132.47,12.08779018],[132.46,6.92732314],[132.45,65.715],[132.44,55.01706072],[132.43,0.28432314]],[[132.52,12.08779018],[132.54,18.64964886],[132.55,1.6479],[132.56,0.28442314],[132.57,40.557]]]
["bitfinex","SOLUSD",1742774088687,[[132.55,6.56],[132.51,25.0861],[132.5,0.34732314],[132.49,1.5507],[132.46,0.063]],[[132.56,30.73753904],[132.58,55.89376072],[132.61,20.0],[132.62,6.84432314],[132.63,7.8746]]]
["bitfinex","SOLUSD",1742774114418,[[132.6,14.38562314],[132.59,12.08779018],[132.57,26.8727],[132.55,1.5083201],[132.54,231.3256559]],[[132.63,12.08779018],[132.64,0.03],[132.65,18.64964886],[132.66,27.5381],[132.92,75.2369]]]
["bitfinex","SOLUSD",1742774147852,[[132.59,0.063],[132.56,0.063],[132.55,14.024],[132.54,1.6459],[132.53,0.34732314]],[[132.6,38.27883904],[132.63,13.22552314],[132.64,40.4372],[132.65,48.35116072],[132.66,37.6914]]]
["bitfinex","SOLUSD",1742774170063,[[132.59,0.063],[132.58,6.44],[132.57,7.5429],[132.56,0.34732314],[132.55,30.94719018]],[[132.6,12.08779018],[132.62,26.22014886],[132.63,0.03],[132.65,67.48238386],[132.66,26.44]]]
["bitfinex","SOLUSD",1742774215915,[[132.75,26.63698152],[132.74,6.883],[132.73,18.8349],[132.72,20.34895838],[132.71,6.1607]],[[132.76,0.03],[132.77,2.6667926],[132.79,18.81975838],[132.82,18.64964886],[132.83,7.5285]]]
["bitfinex","SOLUSD",1742774216116,[[132.75,26.63698152],[132.74,6.883],[132.73,18.8349],[132.72,1.5292],[132.71,6.1607]],[[132.76,0.03],[132.77,2.6667926],[132.79,18.81975838],[132.82,18.64964886],[132.83,7.5285]]]
["bitfinex","SOLUSD",1742774216317,[[132.75,26.63698152],[132.74,6.883],[132.73,18.8349],[132.72,3.03545596],[132.71,6.1607]],[[132.76,0.03],[132.77,2.6667926],[132.79,18.81975838],[132.82,18.64964886],[132.83,7.5285]]]
["bitfinex","SOLUSD",1742774218030,[[132.75,7.81722314],[132.74,6.883],[132.73,18.8349],[132.72,3.03545596],[132.71,6.1607]],[[132.76,0.03],[132.77,2.6667926],[132.78,18.81975838],[132.82,26.17864886],[132.85,20.0]]]
["bitfinex","SOLUSD",1742774218214,[[132.75,26.63698152],[132.74,6.883],[132.73,18.8349],[132.72,21.85521434],[132.71,6.1607]],[[132.76,0.03],[132.77,2.6667926],[132.8,18.81975838],[132.82,18.64964886],[132.83,7.5286]]]
["bitfinex","SOLUSD",1742774219610,[[132.75,26.63698152],[132.74,6.883],[132.73,19.11922314],[132.72,21.85521434],[132.71,6.6607]],[[132.76,0.03],[132.77,2.6667926],[132.87,25.1243],[132.88,209.9535],[132.89,20.0]]]
["bitfinex","SOLUSD",1742774219817,[[132.76,0.56864628],[132.75,26.35265838],[132.74,8.38925178],[132.73,19.11922314],[132.72,76.66970724]],[[132.77,2.6667926],[132.82,18.81975838],[132.86,26.37685838],[132.87,6.3085],[132.88,209.9535]]]
["bitfinex","SOLUSD",1742774220122,[[132.76,19.38840466],[132.75,7.5329],[132.74,8.38925178],[132.73,18.8349],[132.72,76.66970724]],[[132.77,2.6667926],[132.82,18.81975838],[132.86,26.37685838],[132.87,6.3085],[132.88,209.9535]]]
["bitfinex","SOLUSD",1742774220302,[[132.76,19.38840466],[132.75,7.5329],[132.74,8.38925178],[132.73,18.8349],[132.72,76.66970724]],[[132.77,2.6667926],[132.82,18.81975838],[132.86,26.37685838],[132.87,6.3085],[132.88,216.7135]]]
["bitfinex","SOLUSD",1742774220708,[[132.76,19.38840466],[132.75,7.5329],[132.74,8.38925178],[132.73,18.8349],[132.72,76.66970724]],[[132.77,9.26e-05],[132.83,18.81975838],[132.86,18.84975838],[132.87,13.8348],[132.88,1.6135]]]
["bitfinex","SOLUSD",1742774221318,[[132.76,19.38840466],[132.75,7.5329],[132.74,8.38925178],[132.73,18.8349],[132.72,76.66970724]],[[132.77,9.26e-05],[132.83,18.81975838],[132.86,26.37645838],[132.87,6.3085],[132.88,1.6135]]]
["bitfinex","SOLUSD",1742774221518,[[132.76,26.92070466],[132.74,1.56925178],[132.73,18.8349],[132.72,76.66970724],[132.6,13.13268938]],[[132.77,9.26e-05],[132.82,18.81975838],[132.86,26.37645838],[132.87,6.3085],[132.88,1.6135]]]
["bitfinex","SOLUSD",1742774221713,[[132.76,33.68070466],[132.74,1.56925178],[132.73,18.8349],[132.72,76.66970724],[132.6,13.13268938]],[[132.77,9.26e-05],[132.83,18.81975838],[132.86,18.84975838],[132.87,13.8348],[132.88,1.6135]]]
["bitfinex","SOLUSD",1742774222112,[[132.76,33.68070466],[132.74,1.56925178],[132.73,18.8349],[132.72,76.66970724],[132.6,20.063]],[[132.77,9.26e-05],[132.83,18.81975838],[132.86,18.84975838],[132.87,13.8348],[132.88,1.6135]]]
["bitfinex","SOLUSD",1742774222113,[[132.76,33.68070466],[132.74,1.56925178],[132.73,18.8349],[132.72,76.66970724],[132.6,20.063]],[[132.77,9.26e-05],[132.83,18.81975838],[132.86,18.84975838],[132.87,6.3085],[132.88,9.1392]]]
["bitfinex","SOLUSD",1742774222608,[[132.76,33.68070466],[132.74,1.56925178],[132.73,18.8349],[132.72,76.66970724],[132.6,20.063]],[[132.77,9.26e-05],[132.86,18.84975838],[132.87,6.3085],[132.88,9.1392]]]
["bitfinex","SOLUSD",1742774222609,[[132.76,33.68070466],[132.74,1.56925178],[132.73,19.3349],[132.72,76.66970724],[132.71,6.1607]],[[132.77,9.26e-05],[132.86,18.67964886],[132.87,6.3085],[132.88,1.6135],[132.91,20.5]]]
["bitfinex","SOLUSD",1742774222811,[[132.76,41.58050466],[132.74,1.56925178],[132.73,19.3349],[132.72,75.14050724],[132.71,22.69]],[[132.77,9.26e-05],[132.85,18.81975838],[132.86,0.03],[132.87,6.3085],[132.88,1.6135]]]
["bitfinex","SOLUSD",1742774223022,[[132.76,41.58050466],[132.74,1.56925178],[132.73,19.3349],[132.72,75.14050724],[132.71,22.69]],[[132.77,9.26e-05],[132.86,0.03],[132.87,6.3085],[132.88,1.6135],[132.89,7.5253]]]
["bitfinex","SOLUSD",1742774223234,[[132.76,41.58050466],[132.74,11.5007946],[132.73,19.3349],[132.72,75.14050724],[132.71,22.69]],[[132.77,9.26e-05],[132.86,0.03],[132.87,6.3085],[132.88,1.6135],[132.89,7.5253]]]
["bitfinex","SOLUSD",1742774223440,[[132.79,20.0],[132.76,90.17350466],[132.74,11.5007946],[132.73,0.5],[132.72,75.14050724]],[[132.84,18.81975838],[132.86,0.03],[132.88,18.64964886],[132.94,66.6791816],[132.97,18.65547688]]]
["bitfinex","SOLUSD",1742774223620,[[132.84,0.28432314],[132.83,18.81975838],[132.82,0.28432314],[132.81,7.5295],[132.8,36.44971461]],[[132.86,0.03],[132.94,66.6791816],[132.97,18.65547688]]]
["bitfinex","SOLUSD",1742774223621,[[132.84,0.28432314],[132.83,18.81975838],[132.82,0.28432314],[132.81,7.5295],[132.8,36.44971461]],[[132.86,0.03],[132.89,18.81975838],[132.94,8.1159],[132.97,38.65547688],[132.98,7.02432314]]]
["bitfinex","SOLUSD",1742774223927,[[132.85,25.84408152],[132.82,1.50502091],[132.81,26.3533],[132.8,8.18412314],[132.79,37.46940724]],[[132.86,0.03],[132.94,8.1159],[132.97,38.65547688],[132.98,7.02432314]]]
["bitfinex","SOLUSD",1742774223928,[[132.85,25.84408152],[132.82,1.50502091],[132.81,26.3533],[132.8,8.18412314],[132.79,37.46940724]],[[132.86,0.03],[132.9,18.81975838],[132.94,8.1159],[132.95,7.5218],[132.97,57.45667688]]]
["bitfinex","SOLUSD",1742774224126,[[132.85,25.84408152],[132.82,1.50502091],[132.81,26.3533],[132.8,8.18412314],[132.79,37.46940724]],[[132.86,0.03],[132.9,18.81975838],[132.94,8.1159],[132.96,7.5212],[132.97,38.65547688]]]
["bitfinex","SOLUSD",1742774224344,[[132.85,25.84408152],[132.82,1.50502091],[132.81,26.3533],[132.8,8.18412314],[132.79,37.96940724]],[[132.86,0.03],[132.9,18.81975838],[132.94,8.1159],[132.95,7.5218],[132.97,20.0]]]
["bitfinex","SOLUSD",1742774224513,[[132.85,26.12840466],[132.82,20.15466977],[132.81,64.001],[132.8,8.18412314],[132.79,60.65940724]],[[132.94,8.1159],[132.99,38.7984],[133.0,19.31975838],[133.01,5.92841278],[133.08,301.95792788]]]
["bitfinex","SOLUSD",1742774224711,[[132.87,0.28432314],[132.86,18.81975838],[132.85,6.74],[132.83,0.28432314],[132.82,20.15466977]],[[132.94,8.1159],[132.99,38.7984],[133.0,18.81975838],[133.01,6.57057435],[133.08,301.95792788]]]
["bitfinex","SOLUSD",1742774224911,[[132.86,18.81975838],[132.85,6.74],[132.83,0.28432314],[132.82,1.50502091],[132.79,18.81975838]],[[132.9,18.81975838],[132.94,8.1159],[132.97,20.0],[132.98,7.24],[132.99,18.7984]]]
["bitfinex","SOLUSD",1742774225116,[[132.86,18.81975838],[132.85,7.02432314],[132.83,0.28432314],[132.82,1.50502091],[132.8,26.54944886]],[[132.9,18.81975838],[132.94,8.1159],[132.97,20.0],[132.98,7.24],[132.99,18.7984]]]
["bitfinex","SOLUSD",1742774225117,[[132.86,18.81975838],[132.85,7.02432314],[132.83,0.28432314],[132.82,1.50502091],[132.8,26.54944886]],[[132.9,18.81975838],[132.94,26.76554886],[132.97,20.0],[132.98,7.24],[132.99,18.7984]]]
["bitfinex","SOLUSD",1742774225322,[[132.86,18.81975838],[132.85,7.02432314],[132.83,0.28432314],[132.82,1.50502091],[132.8,26.54944886]],[[132.9,18.81975838],[132.94,26.76554886],[132.96,7.5212],[132.97,20.0],[132.98,6.74]]]
["bitfinex","SOLUSD",1742774225525,[[132.87,7.5261],[132.86,18.81975838],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091]],[[132.9,18.81975838],[132.94,26.76554886],[132.95,7.5216],[132.97,20.0],[132.98,6.74]]]
["bitfinex","SOLUSD",1742774225834,[[132.87,7.5261],[132.86,18.81975838],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091]],[[132.91,18.81975838],[132.94,8.1159],[132.95,7.5216],[132.97,20.0],[132.98,6.74]]]
["bitfinex","SOLUSD",1742774226035,[[132.87,7.5261],[132.86,18.81975838],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091]],[[132.9,18.81975838],[132.94,26.76554886],[132.95,7.5216],[132.97,20.0],[132.98,7.24]]]
["bitfinex","SOLUSD",1742774226334,[[132.86,18.81975838],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091]],[[132.9,18.81975838],[132.94,26.76554886],[132.95,7.5216],[132.97,20.0],[132.98,7.24]]]
["bitfinex","SOLUSD",1742774226335,[[132.86,26.34635838],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091],[132.81,75.2954]],[[132.9,18.81975838],[132.94,26.76554886],[132.95,7.5216],[132.97,20.0],[132.98,7.24]]]
["bitfinex","SOLUSD",1742774227141,[[132.87,18.81975838],[132.86,7.5266],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091]],[[132.91,18.81975838],[132.94,26.76554886],[132.95,7.5216],[132.97,20.28432314],[132.98,6.74]]]
["bitfinex","SOLUSD",1742774227317,[[132.87,18.81975838],[132.86,7.5266],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091]],[[132.91,18.81975838],[132.94,26.76554886],[132.96,7.5212],[132.97,20.28432314],[132.98,6.74]]]
["bitfinex","SOLUSD",1742774227518,[[132.86,26.34635838],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091],[132.79,19.31975838]],[[132.9,18.81975838],[132.93,37.46940724],[132.94,26.76554886],[132.96,7.5212],[132.97,20.28432314]]]
["bitfinex","SOLUSD",1742774227718,[[132.86,26.34635838],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091],[132.79,18.81975838]],[[132.9,18.81975838],[132.93,18.81975838],[132.94,26.76554886],[132.95,7.5217],[132.97,20.28432314]]]
["bitfinex","SOLUSD",1742774227912,[[132.86,26.34635838],[132.85,7.02432314],[132.83,19.10432314],[132.82,1.50502091],[132.79,19.31975838]],[[132.9,18.81975838],[132.93,18.81975838],[132.94,26.76554886],[132.95,7.5217],[132.97,20.28432314]]]
["bitfinex","SOLUSD",1742774228126,[[132.86,7.5266],[132.85,25.84408152],[132.83,19.10432314],[132.82,1.50502091],[132.81,89.08090579]],[[132.9,18.81975838],[132.93,18.81975838],[132.94,26.76554886],[132.95,7.5217],[132.97,20.28432314]]]
["bitfinex","SOLUSD",1742774228439,[[132.86,7.5266],[132.85,25.84408152],[132.83,19.10432314],[132.82,1.50502091],[132.81,89.08090579]],[[132.89,18.81975838],[132.9,0.03],[132.93,18.81975838],[132.94,26.76554886],[132.95,7.5217]]]
["bitfinex","SOLUSD",1742774228626,[[132.85,7.02432314],[132.82,1.50502091],[132.81,29.03966596],[132.78,208.28],[132.77,23.19]],[[132.89,18.81975838],[132.9,0.03],[132.93,37.46940724],[132.94,15.6381],[132.97,39.58612314]]]
["bitfinex","SOLUSD",1742774228938,[[132.85,6.72],[132.83,19.10408152],[132.81,19.10812314],[132.8,9.40490417],[132.78,226.92964886]],[[132.87,18.81975838],[132.9,0.03],[132.92,18.64964886],[132.93,18.81975838],[132.94,22.3581]]]
["bitfinex","SOLUSD",1742774229630,[[132.85,6.72],[132.84,18.81975838],[132.83,7.81262314],[132.81,19.10812314],[132.8,9.40490417]],[[132.88,18.81975838],[132.9,0.03],[132.92,7.5238],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774230532,[[132.86,18.81975838],[132.85,6.72],[132.83,0.28432314],[132.81,19.10812314],[132.8,9.40490417]],[[132.9,0.03],[132.91,18.64964886],[132.92,18.64964886],[132.93,7.5229],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774230737,[[132.84,26.34735838],[132.83,0.28432314],[132.81,19.10812314],[132.8,9.40490417],[131.96,53.17803897]],[[132.88,18.81975838],[132.9,0.03],[132.92,7.5233],[132.93,37.46940724],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774230941,[[132.85,6.72],[132.84,26.34735838],[132.83,0.28432314],[132.81,19.10812314],[132.8,9.40490417]],[[132.88,18.81975838],[132.9,0.03],[132.92,7.5233],[132.93,37.46940724],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774231241,[[132.85,6.72],[132.84,26.34735838],[132.83,0.28432314],[132.81,19.10812314],[132.8,9.40490417]],[[132.88,18.81975838],[132.9,0.03],[132.93,44.99230724],[132.94,14.8359],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742774231439,[[132.85,6.72],[132.84,7.5276],[132.83,0.28432314],[132.81,19.10812314],[132.8,9.40490417]],[[132.89,18.81975838],[132.9,0.03],[132.93,44.99230724],[132.94,14.8359],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742774231642,[[132.85,25.53975838],[132.84,7.5276],[132.83,0.28432314],[132.81,19.10812314],[132.8,9.40490417]],[[132.89,18.81975838],[132.9,0.03],[132.93,44.99230724],[132.94,14.8359],[134.03,0.99]]]
["bitfinex","SOLUSD",1742774231826,[[132.85,6.72],[132.84,26.34735838],[132.83,0.28432314],[132.81,19.10812314],[132.8,9.40490417]],[[132.88,18.81975838],[132.9,0.03],[132.92,7.5234],[132.93,37.46940724],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774232743,[[132.86,18.81975838],[132.85,14.247],[132.83,19.10532314],[132.82,1.50514057],[132.81,0.28432314]],[[132.9,0.03],[132.92,18.64964886],[132.93,18.81975838],[132.94,22.3581],[132.95,20.0]]]
["bitfinex","SOLUSD",1742774232946,[[132.86,18.81975838],[132.85,14.247],[132.83,19.10532314],[132.82,1.50514057],[132.81,0.28432314]],[[132.9,18.84975838],[132.92,18.64964886],[132.93,18.81975838],[132.94,14.8359],[132.95,20.0]]]
["bitfinex","SOLUSD",1742774233239,[[132.85,33.06675838],[132.83,19.10532314],[132.82,1.50514057],[132.81,0.28432314],[132.24,97.80634829]],[[132.89,18.81975838],[132.9,0.03],[132.92,18.64964886],[132.93,26.34285838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774233441,[[132.85,25.53975838],[132.84,7.5276],[132.83,0.28432314],[132.82,1.50514057],[132.81,19.10812314]],[[132.9,0.03],[132.92,26.17294886],[132.93,18.81975838],[132.94,14.8359],[132.96,18.8039]]]
["bitfinex","SOLUSD",1742774233630,[[132.85,25.53975838],[132.84,7.5276],[132.83,0.28432314],[132.82,1.50514057],[132.81,19.10812314]],[[132.89,18.81975838],[132.9,0.03],[132.92,26.17294886],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774233828,[[132.85,33.06685838],[132.83,0.28432314],[132.82,1.50514057],[132.81,19.10812314],[113.61,2.31749275]],[[132.89,18.81975838],[132.9,0.03],[132.92,26.17294886],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774234220,[[132.85,33.06685838],[132.83,0.28432314],[132.82,1.50514057],[132.81,19.10812314],[132.62,67.1491567]],[[132.89,18.81975838],[132.9,0.03],[132.92,26.17294886],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774234646,[[132.85,33.06685838],[132.83,0.28432314],[132.82,20.32634057],[132.81,0.28432314],[132.62,67.1491567]],[[132.89,18.81975838],[132.9,0.03],[132.92,18.64964886],[132.93,26.34255838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774234831,[[132.85,33.06685838],[132.83,0.28432314],[132.82,20.32634057],[132.81,0.28432314],[132.78,236.86119168]],[[132.89,18.81975838],[132.9,0.03],[132.92,18.64964886],[132.93,26.34255838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774235033,[[132.85,33.06685838],[132.83,0.28432314],[132.82,20.32634057],[132.81,0.28432314],[132.78,237.36119168]],[[132.89,18.81975838],[132.9,0.03],[132.92,18.64964886],[132.93,26.34255838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774235232,[[132.85,33.06685838],[132.83,0.28432314],[132.82,20.32634057],[132.81,0.28432314],[132.78,237.36119168]],[[132.89,18.81975838],[132.9,0.03],[132.92,26.17304886],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774235644,[[132.85,33.06685838],[132.83,0.28432314],[132.82,20.32634057],[132.81,0.28432314],[132.78,236.86119168]],[[132.89,18.81975838],[132.9,0.03],[132.92,26.17304886],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774235823,[[132.85,33.06685838],[132.83,0.28432314],[132.82,20.32634057],[132.81,0.28432314],[132.78,237.36119168]],[[132.89,18.81975838],[132.9,0.03],[132.92,26.17304886],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774236241,[[132.85,33.06685838],[132.83,0.28432314],[132.82,1.50514057],[132.81,0.28432314],[132.78,237.36119168]],[[132.89,18.81975838],[132.9,0.03],[132.92,18.64964886],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774236445,[[132.86,18.81975838],[132.85,14.2471],[132.83,19.10392314],[132.81,1.78935555],[132.78,237.36119168]],[[132.9,18.84975838],[132.92,18.64964886],[132.93,7.5228],[132.94,14.8359],[132.99,38.0993]]]
["bitfinex","SOLUSD",1742774236646,[[132.85,33.06685838],[132.83,19.10392314],[132.81,1.78935555],[132.78,237.36119168],[113.47,0.21321892]],[[132.89,18.81975838],[132.9,0.03],[132.92,26.17294886],[132.93,18.81975838],[132.94,14.8359]]]
["bitfinex","SOLUSD",1742774236948,[[132.85,33.06685838],[132.83,19.10392314],[132.81,1.78935555],[132.78,237.36119168],[113.47,0.21321892]],[[132.89,18.81975838],[132.9,0.03],[132.91,7.5238],[132.92,18.64964886],[132.93,18.81975838]]]
["bitfinex","SOLUSD",1742774237441,[[132.85,33.06685838],[132.83,19.10392314],[132.81,1.78935555],[132.78,237.36119168],[132.61,11.55311538]],[[132.89,18.81975838],[132.9,0.03],[132.91,7.5238],[132.92,18.64964886],[132.93,18.81975838]]]
["bitfinex","SOLUSD",1742774238146,[[132.85,33.06685838],[132.83,19.10392314],[132.81,1.78935555],[132.78,237.36119168],[132.61,11.55311538]],[[132.89,18.81975838],[132.9,0.03],[132.92,26.17314886],[132.93,18.81975838],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742774238446,[[132.85,33.06685838],[132.83,19.10392314],[132.81,1.78935555],[132.78,237.36119168],[132.61,11.55311538]],[[132.89,18.81975838],[132.9,0.03],[132.91,7.5238],[132.92,18.64964886],[132.93,18.81975838]]]
["bitfinex","SOLUSD",1742774239147,[[132.87,18.81975838],[132.85,14.2471],[132.83,1.78935763],[132.82,37.6436],[132.81,0.28432314]],[[132.9,0.03],[132.94,8.1159],[133.0,41.50975838],[133.01,10.14257994],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742774239336,[[132.87,18.81975838],[132.85,14.2471],[132.83,1.78935763],[132.82,37.6436],[132.81,208.42432314]],[[132.9,0.03],[132.91,18.81975838],[132.93,18.64964886],[132.94,8.1159],[132.97,26.96432314]]]
["bitfinex","SOLUSD",1742774239536,[[132.86,0.28432314],[132.85,33.0653],[132.83,1.50503449],[132.82,37.6436],[132.81,208.42432314]],[[132.89,18.81975838],[132.9,0.03],[132.93,37.46940724],[132.94,8.1159],[132.97,26.96432314]]]
["bitfinex","SOLUSD",1742774239847,[[132.86,0.28432314],[132.85,51.88505838],[132.83,1.50503449],[132.82,37.6436],[132.81,208.42432314]],[[132.9,18.84975838],[132.93,37.46940724],[132.94,8.1159],[132.97,26.96432314],[133.01,32.33257994]]]
["bitfinex","SOLUSD",1742774240438,[[132.87,7.5261],[132.86,19.10408152],[132.85,27.1298],[132.83,1.50503449],[132.82,37.6436]],[[132.9,18.84975838],[132.93,18.64964886],[132.94,8.1159],[132.96,25.4839],[132.97,20.28432314]]]
["bitfinex","SOLUSD",1742774240637,[[132.87,7.5261],[132.86,19.10408152],[132.85,27.1298],[132.83,1.50503449],[132.82,37.6436]],[[132.9,0.03],[132.93,18.64964886],[132.94,15.6384],[132.96,18.8039],[132.97,20.28432314]]]
["bitfinex","SOLUSD",1742774240831,[[132.87,7.5261],[132.86,19.10408152],[132.85,27.1298],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,0.03],[132.91,18.81975838],[132.93,18.64964886],[132.94,15.6384]]]
["bitfinex","SOLUSD",1742774241038,[[132.87,7.5261],[132.86,0.28432314],[132.85,45.94955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.84975838],[132.93,44.99240724],[132.94,8.1159],[133.0,0.28432314]]]
["bitfinex","SOLUSD",1742774241550,[[132.87,7.5261],[132.86,0.28432314],[132.85,45.94955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,44.99240724],[132.94,8.1159],[133.0,0.28432314]]]
["bitfinex","SOLUSD",1742774241937,[[132.87,7.5261],[132.86,0.28432314],[132.85,45.94955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,44.99240724],[132.94,8.1159],[132.99,37.5993]]]
["bitfinex","SOLUSD",1742774242137,[[132.87,7.5261],[132.86,0.28432314],[132.85,45.94955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,44.99240724],[132.94,8.1159],[132.99,38.0993]]]
["bitfinex","SOLUSD",1742774243152,[[132.87,7.5261],[132.86,0.28432314],[132.85,39.22955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,44.99240724],[132.94,8.1159],[132.99,38.0993]]]
["bitfinex","SOLUSD",1742774243347,[[132.88,14.1855],[132.86,19.10408152],[132.85,20.4098],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,44.99240724],[132.94,8.1159],[132.99,38.0993]]]
["bitfinex","SOLUSD",1742774244354,[[132.88,14.1855],[132.86,19.10408152],[132.85,20.4098],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,8.1159],[132.95,7.5221]]]
["bitfinex","SOLUSD",1742774244859,[[132.88,14.1855],[132.86,0.28432314],[132.85,39.22955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.93,37.46940724],[132.94,15.6382],[166.87,1027.51252],[167.0,2.1]]]
["bitfinex","SOLUSD",1742774245158,[[132.88,14.1855],[132.86,0.28432314],[132.85,39.22955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,15.6382],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1742774245649,[[132.86,0.28432314],[132.85,39.22955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,15.6382],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1742774245650,[[132.87,7.5261],[132.86,0.28432314],[132.85,39.22955838],[132.83,1.50503449],[132.82,37.6436]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,15.6382],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1742774245859,[[132.88,6.66],[132.87,7.5261],[132.86,0.28432314],[132.85,39.22955838],[132.83,1.50503449]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,15.6382],[166.87,1027.51252]]]
["bitfinex","SOLUSD",1742774246360,[[132.88,6.66],[132.87,7.5261],[132.86,0.28432314],[132.85,39.22955838],[132.83,1.50503449]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,15.6382],[132.99,37.5993]]]
["bitfinex","SOLUSD",1742774246542,[[132.88,6.66],[132.87,7.5261],[132.86,0.28432314],[132.85,39.22955838],[132.83,1.50503449]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,15.6382],[132.99,38.0993]]]
["bitfinex","SOLUSD",1742774246953,[[132.88,6.66],[132.87,7.5261],[132.86,19.10408152],[132.85,20.4098],[132.83,1.50503449]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,15.6382],[132.99,38.0993]]]
["bitfinex","SOLUSD",1742774247153,[[132.88,6.66],[132.87,7.5261],[132.86,19.10408152],[132.85,20.4098],[132.83,1.50503449]],[[132.89,0.03],[132.9,18.81975838],[132.93,37.46940724],[132.94,8.1159],[132.95,7.5218]]]
["bitfinex","SOLUSD",1742774247855,[[132.88,14.1855],[132.86,19.10408152],[132.85,20.4098],[132.83,1.50503449],[132.81,214.30101598]],[[132.89,0.03],[132.9,18.81975838],[132.94,8.1159],[132.95,18.64964886],[132.99,0.5]]]
["bitfinex","SOLUSD",1742774248049,[[132.88,14.1855],[132.86,19.10408152],[132.85,20.4098],[132.83,1.50503449],[132.81,214.80101598]],[[132.89,0.03],[132.9,18.81975838],[132.94,8.1159],[132.95,18.64964886],[133.0,19.60408152]]]
["bitfinex","SOLUSD",1742774248451,[[132.88,14.1855],[132.87,18.81975838],[132.86,0.28432314],[132.85,20.4098],[132.83,1.50503449]],[[132.89,0.03],[132.94,8.1159],[132.95,18.64964886],[132.99,0.5],[133.0,19.10408152]]]
["bitfinex","SOLUSD",1742774248640,[[132.88,14.1855],[132.87,18.81975838],[132.86,0.28432314],[132.85,20.4098],[132.83,1.50503449]],[[132.89,0.03],[132.9,18.81975838],[132.94,8.1159],[132.95,18.64964886],[133.0,19.60408152]]]
["bitfinex","SOLUSD",1742774248841,[[132.88,14.1855],[132.86,0.28432314],[132.85,20.4098],[132.83,1.50503449]],[[132.89,0.03],[132.9,18.81975838],[132.94,8.1159],[132.95,18.64964886],[133.0,19.60408152]]]
["bitfinex","SOLUSD",1742774248842,[[132.88,14.1855],[132.86,12.30270605],[132.85,20.4098],[132.83,1.50503449],[132.79,89.42550793]],[[132.89,0.03],[132.9,12.01838291],[132.94,8.1159],[132.95,18.64964886],[132.99,0.5]]]
["bitfinex","SOLUSD",1742774249257,[[132.88,14.46982314],[132.86,12.30270605],[132.85,26.9875],[132.84,0.28432314],[132.83,1.50503449]],[[132.89,0.03],[132.96,1.5709],[132.97,6.3581],[132.99,20.5],[133.0,48.07353164]]]
["bitfinex","SOLUSD",1742774249435,[[132.88,14.1855],[132.86,0.28432314],[132.85,26.9875],[132.84,0.28432314],[132.83,1.50503449]],[[132.89,0.03],[132.9,12.01838291],[132.95,26.17154886],[132.96,1.5709],[132.97,26.3581]]]
["bitfinex","SOLUSD",1742774249635,[[132.88,14.1855],[132.86,12.30270605],[132.85,26.9875],[132.84,0.28432314],[132.83,1.50503449]],[[132.89,0.03],[132.9,12.01838291],[132.95,26.17154886],[132.96,1.5709],[132.97,26.3581]]]
["bitfinex","SOLUSD",1742774249858,[[132.88,14.1855],[132.86,0.28432314],[132.85,20.4098],[132.84,0.28432314],[132.83,1.50503449]],[[132.89,0.03],[132.9,12.01838291],[132.93,48.07353164],[132.94,7.5222],[132.95,18.64964886]]]
["bitfinex","SOLUSD",1742774250158,[[132.88,14.1855],[132.86,0.28432314],[132.85,32.42818291],[132.83,1.50503449],[132.82,44.50562314]],[[132.89,12.04838291],[132.93,48.07353164],[132.94,7.5222],[132.95,18.64964886],[133.0,0.14216157]]]
["bitfinex","SOLUSD",1742774250360,[[132.88,14.1855],[132.86,12.30270605],[132.85,20.4098],[132.83,1.50503449],[132.82,44.50562314]],[[132.89,0.03],[132.9,12.01838291],[132.93,48.07353164],[132.94,7.5222],[132.95,18.64964886]]]
["bitfinex","SOLUSD",1742774250558,[[132.88,14.1855],[132.86,12.30270605],[132.85,20.4098],[132.83,1.50503449],[132.82,44.50562314]],[[132.89,0.03],[132.9,12.01838291],[132.93,48.07353164],[132.95,26.17144886],[167.0,2.1]]]
["bitfinex","SOLUSD",1742774250861,[[132.88,14.1855],[132.86,12.30270605],[132.85,20.4098],[132.83,1.50503449],[132.82,44.50562314]],[[132.89,0.03],[132.9,12.01838291],[132.93,48.07353164],[132.94,7.5222],[132.95,18.64964886]]]
["bitfinex","SOLUSD",1742774251056,[[132.88,14.1855],[132.86,0.28432314],[132.85,32.42818291],[132.83,1.50503449],[132.82,44.50562314]],[[132.89,12.04838291],[132.93,48.07353164],[132.94,7.5222],[132.95,18.64964886],[167.0,2.1]]]
["bitfinex","SOLUSD",1742774251955,[[132.88,14.46982314],[132.86,12.30270605],[132.85,20.4098],[132.83,1.50503449],[132.82,63.155272]],[[132.89,12.04838291],[132.95,18.64964886],[167.0,2.1]]]
["bitfinex","SOLUSD",1742774251956,[[132.88,14.46982314],[132.86,12.30270605],[132.85,20.4098],[132.83,1.50503449],[132.82,63.155272]],[[132.89,0.03],[132.95,18.64964886],[133.0,48.57353164],[133.01,32.47474151],[133.02,246.01226157]]]
["bitfinex","SOLUSD",1742774252159,[[132.88,14.46982314],[132.87,12.01838291],[132.85,20.4098],[132.83,1.50503449],[132.82,63.155272]],[[132.89,0.03],[132.91,12.01838291],[132.95,18.64964886],[133.0,48.57353164],[133.01,32.47474151]]]
["bitfinex","SOLUSD",1742774252359,[[132.88,14.46982314],[132.87,12.01838291],[132.85,20.4098],[132.83,1.50503449],[132.82,63.155272]],[[132.89,0.03],[132.91,12.01838291],[132.95,18.64964886],[132.96,9.0922],[133.0,48.57353164]]]
["bitfinex","SOLUSD",1742774253059,[[132.88,14.46982314],[132.87,12.01838291],[132.85,20.4098],[132.83,1.50503449],[132.82,63.155272]],[[132.89,0.03],[132.91,12.01838291],[132.95,18.64964886],[132.96,9.0922],[132.99,0.5]]]
["bitfinex","SOLUSD",1742774253242,[[132.88,14.46982314],[132.87,12.01838291],[132.85,20.4098],[132.83,1.50503449],[132.82,63.155272]],[[132.89,0.03],[132.91,12.01838291],[132.95,18.64964886],[132.96,9.0922],[133.0,48.57353164]]]
["bitfinex","SOLUSD",1742774253659,[[132.88,14.46982314],[132.87,12.01838291],[132.85,20.4098],[132.83,209.60503449],[132.82,63.155272]],[[132.89,0.03],[132.91,12.01838291],[132.95,18.64964886],[132.96,9.0922],[133.0,48.57353164]]]
["bitfinex","SOLUSD",1742774253856,[[132.88,14.46982314],[132.87,12.01838291],[132.85,20.4098],[132.83,208.1],[132.82,63.155272]],[[132.89,0.03],[132.91,12.01838291],[132.95,26.17124886],[132.96,1.5709],[133.0,48.57353164]]]
["bitfinex","SOLUSD",1742774254658,[[132.88,26.48820605],[132.85,21.9145328],[132.83,208.1],[132.82,63.155272],[112.98,1.80037549]],[[132.89,0.03],[132.92,12.01838291],[132.95,18.64964886],[132.96,9.0921],[133.0,48.57353164]]]
["bitfinex","SOLUSD",1742774254959,[[132.88,26.48820605],[132.85,21.9145328],[132.83,208.1],[132.82,63.155272],[132.69,347.84346873]],[[132.89,0.03],[132.92,12.01838291],[132.95,18.64964886],[132.96,9.0921],[133.0,48.57353164]]]
["bitfinex","SOLUSD",1742774255660,[[132.88,14.46982314],[132.87,12.01838291],[132.85,21.9145328],[132.83,208.1],[132.82,63.155272]],[[132.89,0.03],[132.91,12.01838291],[132.95,18.64964886],[132.96,9.0921],[133.0,48.57353164]]]
["bitfinex","SOLUSD",1742774255961,[[132.88,26.48820605],[132.85,20.4098],[132.84,1.50470217],[132.83,208.1],[132.82,63.655272]],[[132.89,0.03],[132.92,12.01838291],[132.95,18.64964886],[132.96,9.0921],[132.98,25.46]]]
["bitfinex","SOLUSD",1742774256163,[[132.88,26.48820605],[132.85,20.4098],[132.84,1.50470217],[132.83,208.1],[132.82,63.655272]],[[132.89,0.03],[132.92,12.01838291],[132.95,26.17124886],[132.96,1.5709],[132.98,25.46]]]
["bitfinex","SOLUSD",1742774256461,[[132.88,26.48820605],[132.85,20.4098],[132.84,1.50470217],[132.83,208.1],[132.82,63.655272]],[[132.89,0.03],[132.95,18.64964886],[132.96,9.0921],[132.98,25.46],[133.0,48.07353164]]]
["bitfinex","SOLUSD",1742774256664,[[132.88,26.48820605],[132.85,20.4098],[132.84,1.50470217],[132.83,208.1],[132.82,63.655272]],[[132.89,0.03],[132.92,12.01838291],[132.95,18.64964886],[132.96,9.0921],[132.98,25.46]]]
["bitfinex","SOLUSD",1742774256867,[[132.88,26.48820605],[132.85,20.4098],[132.84,1.50470217],[132.83,208.1],[132.82,63.655272]],[[132.89,0.03],[132.95,18.64964886],[132.96,9.0921],[132.98,25.46],[133.02,249.82794192]]]
["bitfinex","SOLUSD",1742774257060,[[132.88,26.48820605],[132.85,20.4098],[132.84,1.50470217],[132.83,208.1],[132.82,63.655272]],[[132.89,0.03],[132.92,12.01838291],[132.95,18.64964886],[132.96,9.0921],[132.98,25.46]]]
["bitfinex","SOLUSD",1742774258161,[[132.88,26.48820605],[132.85,20.4098],[132.84,1.50470217],[132.83,208.1],[132.82,63.655272]],[[132.89,0.03],[132.92,12.01838291],[132.95,26.17124886],[132.96,1.5709],[132.98,25.46]]]
["bitfinex","SOLUSD",1742774258355,[[132.88,26.48820605],[132.86,1.50469468],[132.85,20.69412314],[132.83,208.6],[132.82,63.155272]],[[132.89,0.03],[132.92,12.01838291],[132.96,1.5709],[132.97,6.3581],[132.99,20.0]]]
["bitfinex","SOLUSD",1742774258665,[[132.88,26.48820605],[132.86,1.50469468],[132.85,20.69412314],[132.83,208.6],[132.82,62.87094886]],[[132.89,0.03],[132.92,12.01838291],[132.96,1.5709],[132.97,13.8788],[132.99,26.66]]]
["bitfinex","SOLUSD",1742774259661,[[132.88,26.48820605],[132.86,1.50469468],[132.85,20.69412314],[132.83,208.1],[132.82,62.87094886]],[[132.89,0.03],[132.92,12.01838291],[132.96,1.5709],[132.97,13.8788],[132.99,26.66]]]
["bitfinex","SOLUSD",1742774259662,[[132.88,26.48820605],[132.86,1.50469468],[132.85,20.69412314],[132.83,208.1],[132.82,63.37094886]],[[132.89,0.03],[132.92,12.01838291],[132.96,9.092],[132.97,6.3581],[132.99,26.66]]]
["bitfinex","SOLUSD",1742774259856,[[132.88,26.48820605],[132.86,1.50469468],[132.85,20.69412314],[132.83,208.1],[132.82,63.37094886]],[[132.89,0.03],[132.92,12.01838291],[132.96,1.5709],[132.97,13.8788],[132.99,26.64]]]
["bitfinex","SOLUSD",1742774260858,[[132.88,26.48820605],[132.86,1.50469468],[132.85,20.69412314],[132.83,208.1],[132.82,63.37094886]],[[132.89,0.03],[132.92,12.01838291],[132.96,9.0919],[132.97,6.3581],[132.99,26.64]]]
["bitfinex","SOLUSD",1742774262050,[[132.88,26.48820605],[132.86,1.50469468],[132.85,20.69412314],[132.83,208.6],[132.82,62.87094886]],[[132.89,0.03],[132.92,12.01838291],[132.96,1.5709],[132.97,13.8788],[132.99,26.64]]]
["bitfinex","SOLUSD",1742774262250,[[132.88,26.48820605],[132.86,1.50469468],[132.85,20.69412314],[132.83,208.1],[132.82,63.37094886]],[[132.89,0.03],[132.92,12.01838291],[132.96,1.5709],[132.97,13.8788],[132.99,26.64]]]
["bitfinex","SOLUSD",1742774262664,[[132.88,26.48820605],[132.86,49.57822632],[132.85,1.87592314],[132.83,208.1],[132.82,63.37094886]],[[132.96,1.5709],[132.97,6.3581],[132.99,26.64],[133.0,18.7972],[133.01,5.92841278]]]
["bitfinex","SOLUSD",1742774262964,[[132.9,12.01838291],[132.89,0.28432314],[132.88,70.6273],[132.86,49.57822632],[132.85,1.87592314]],[[132.94,12.01838291],[132.96,1.5709],[132.97,6.3581],[132.98,26.16954886],[133.0,48.07353164]]]
["bitfinex","SOLUSD",1742774263268,[[132.89,0.28432314],[132.88,82.64568291],[132.87,6.5444],[132.86,1.50469468],[132.85,1.87592314]],[[132.93,12.01838291],[132.96,1.5709],[132.97,6.3581],[132.98,26.16954886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774263449,[[132.89,12.30270605],[132.88,70.6273],[132.87,6.5444],[132.85,1.87592314],[132.84,2.00448854]],[[132.93,12.01838291],[132.96,1.5709],[132.97,6.3581],[132.98,26.16954886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774263649,[[132.89,12.30270605],[132.88,70.6273],[132.87,6.5444],[132.85,1.87592314],[132.84,1.50448854]],[[132.93,12.01838291],[132.96,1.5709],[132.97,13.8786],[132.98,18.64964886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774263969,[[132.89,12.30270605],[132.88,32.9994],[132.87,44.1742],[132.85,1.87592314],[132.84,2.00448854]],[[132.93,12.01838291],[132.96,1.5709],[132.97,13.8786],[132.98,18.64964886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774264347,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,44.1742],[132.85,1.87592314]],[[132.93,12.01838291],[132.96,1.5709],[132.97,13.8786],[132.98,18.64964886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774265071,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,44.1742],[132.86,0.063]],[[132.93,12.01838291],[132.96,1.5709],[132.97,13.8786],[132.98,18.64964886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774265261,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,44.1742],[132.86,0.063]],[[132.93,12.04838291],[132.96,1.5709],[132.97,13.8786],[132.98,18.64964886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774266872,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,44.1742],[132.86,48.13653164]],[[132.93,12.04838291],[132.96,1.5709],[132.97,13.8786],[132.98,18.64964886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774267051,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,45.67866571],[132.86,48.13653164]],[[132.93,12.04838291],[132.96,1.5709],[132.97,13.8786],[132.98,18.64964886],[133.0,54.71353164]]]
["bitfinex","SOLUSD",1742774268675,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,45.67866571],[132.86,48.13653164]],[[132.93,12.04838291],[132.96,1.5709],[132.97,13.8786],[132.98,18.64964886],[133.0,73.51153164]]]
["bitfinex","SOLUSD",1742774269577,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,45.67866571],[132.86,48.13653164]],[[132.93,12.04838291],[132.96,9.092],[132.97,6.3581],[132.98,18.64964886],[133.0,73.51153164]]]
["bitfinex","SOLUSD",1742774269878,[[132.9,19.54278291],[132.89,0.28432314],[132.88,25.4739],[132.87,45.67866571],[132.86,48.13653164]],[[132.93,12.04838291],[132.96,9.092],[132.97,6.3581],[132.98,18.64964886],[133.0,73.49153164]]]
["bitfinex","SOLUSD",1742774270271,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,45.67866571],[132.86,48.13653164]],[[132.93,12.04838291],[132.96,9.092],[132.97,6.3581],[132.98,18.64964886],[133.0,73.49153164]]]
["bitfinex","SOLUSD",1742774272871,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,45.67866571],[132.86,48.13653164]],[[132.93,12.04838291],[132.96,1.5709],[132.97,13.8787],[132.98,18.64964886],[133.0,66.87153164]]]
["bitfinex","SOLUSD",1742774274778,[[132.9,19.54278291],[132.89,0.28432314],[132.88,25.4739],[132.87,45.67866571],[132.86,48.13653164]],[[132.93,0.03],[132.94,12.01838291],[132.96,1.5709],[132.97,13.8787],[132.98,18.64964886]]]
["bitfinex","SOLUSD",1742774275156,[[132.9,7.5244],[132.89,0.28432314],[132.88,25.4739],[132.87,45.67866571],[132.86,48.13653164]],[[132.93,12.04838291],[132.96,7.5211],[132.98,18.64964886],[132.99,1.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774275479,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,44.1742],[132.86,0.063]],[[132.93,12.04838291],[132.96,7.5211],[132.98,18.64964886],[132.99,21.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774275989,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,44.1742],[132.86,0.063]],[[132.93,12.04838291],[132.97,7.5207],[132.98,18.64964886],[132.99,21.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774276288,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,44.1742],[132.86,48.13653164]],[[132.93,12.04838291],[132.97,7.5207],[132.98,18.64964886],[132.99,21.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774276477,[[132.9,7.5244],[132.89,12.30270605],[132.88,25.4739],[132.87,44.1742],[132.86,49.64107105]],[[132.93,12.04838291],[132.97,7.5207],[132.98,18.64964886],[132.99,21.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774276857,[[132.9,7.5244],[132.89,31.11400605],[132.88,6.66],[132.87,44.1742],[132.86,49.64107105]],[[132.93,12.04838291],[132.97,7.5207],[132.98,18.64964886],[132.99,21.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774277663,[[132.9,7.5244],[132.89,31.11400605],[132.88,6.66],[132.87,44.1742],[132.86,49.64107105]],[[132.93,12.04838291],[132.96,7.521],[132.98,18.64964886],[132.99,21.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774277865,[[132.9,38.35388291],[132.89,0.28432314],[132.88,6.66],[132.87,44.1742],[132.86,49.64107105]],[[132.93,0.03],[132.94,12.01838291],[132.98,18.64964886],[132.99,21.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774278169,[[132.9,38.35388291],[132.89,0.28432314],[132.88,6.723],[132.87,44.1742],[132.86,49.64107105]],[[132.93,0.03],[132.94,12.01838291],[132.98,18.64964886],[132.99,21.6564],[133.0,73.42393164]]]
["bitfinex","SOLUSD",1742774278572,[[132.92,12.30270605],[132.91,1.5203],[132.9,26.3355],[132.89,1.50441805],[132.88,7.00732314]],[[132.93,0.03],[132.99,1.6564],[133.0,54.62593164],[133.02,20.0],[133.03,18.794]]]
["bitfinex","SOLUSD",1742774278775,[[132.92,18.90270605],[132.91,1.5203],[132.9,26.3355],[132.89,1.50441805],[132.88,0.34732314]],[[132.99,1.6564],[133.0,54.62593164],[133.02,20.0],[133.03,18.794]]]
["bitfinex","SOLUSD",1742774278776,[[132.92,18.90270605],[132.91,1.5203],[132.9,26.3355],[132.89,1.50441805],[132.88,0.34732314]],[[132.96,12.01838291],[132.99,1.6564],[133.0,73.2755805],[133.02,20.0],[133.03,25.394]]]
["bitfinex","SOLUSD",1742774279280,[[132.92,6.88432314],[132.91,13.53868291],[132.9,26.3355],[132.89,1.50441805],[132.88,0.34732314]],[[132.96,12.01838291],[132.99,1.6564],[133.0,73.2755805],[133.02,20.0],[133.03,25.67832314]]]
["bitfinex","SOLUSD",1742774279458,[[132.92,6.88432314],[132.91,13.53868291],[132.9,26.3355],[132.89,1.50441805],[132.88,0.34732314]],[[132.96,12.01838291],[132.99,1.6564],[133.0,73.2755805],[133.02,20.0],[133.03,31.40552464]]]
["bitfinex","SOLUSD",1742774280288,[[132.89,7.525],[132.88,0.063],[132.87,45.6945],[132.86,49.78296299],[132.85,19.21264886]],[[132.94,12.01838291],[132.98,7.5202],[132.99,1.6564],[133.0,93.2755805],[133.02,0.14216157]]]
["bitfinex","SOLUSD",1742774280469,[[132.9,6.88432314],[132.89,19.54338291],[132.88,0.063],[132.87,45.6945],[132.86,1.70943135]],[[132.93,12.01838291],[132.98,26.16984886],[132.99,1.6564],[133.0,74.62593164],[133.02,0.14216157]]]
["bitfinex","SOLUSD",1742774280674,[[132.9,18.90270605],[132.89,7.525],[132.88,0.063],[132.87,45.6945],[132.86,49.78296299]],[[132.94,12.01838291],[132.98,26.16984886],[132.99,1.6564],[133.0,74.62593164],[133.02,0.64216157]]]
["bitfinex","SOLUSD",1742774280861,[[132.9,6.88432314],[132.89,19.54338291],[132.88,0.063],[132.87,45.6945],[132.86,49.92512456]],[[132.93,12.01838291],[132.98,26.16984886],[132.99,1.6564],[133.0,74.62593164],[133.02,0.64216157]]]
["bitfinex","SOLUSD",1742774281061,[[132.9,6.88432314],[132.89,19.54338291],[132.88,0.063],[132.87,45.6945],[132.86,49.78296299]],[[132.93,12.01838291],[132.98,26.16984886],[132.99,1.6564],[133.0,74.62593164],[133.02,0.64216157]]]
["bitfinex","SOLUSD",1742774281486,[[132.91,7.5238],[132.9,6.88432314],[132.89,30.83048291],[132.88,0.063],[132.87,45.6945]],[[132.93,12.01838291],[132.97,7.5206],[132.98,26.16984886],[132.99,1.6564],[133.0,74.62593164]]]
["bitfinex","SOLUSD",1742774281487,[[132.91,7.5238],[132.9,6.88432314],[132.89,30.83048291],[132.88,0.063],[132.87,45.6945]],[[132.93,12.01838291],[132.97,7.5206],[132.98,18.64964886],[132.99,1.6564],[133.0,93.42413164]]]
["bitfinex","SOLUSD",1742774281671,[[132.91,7.5238],[132.9,6.88432314],[132.89,30.83048291],[132.88,0.063],[132.87,45.6945]],[[132.93,12.01838291],[132.96,7.5214],[132.98,18.64964886],[132.99,1.6564],[133.0,93.42413164]]]
["bitfinex","SOLUSD",1742774281870,[[132.91,7.5238],[132.9,6.88432314],[132.89,30.83048291],[132.88,0.063],[132.87,45.6945]],[[132.93,12.01838291],[132.97,7.5206],[132.98,18.64964886],[132.99,1.6564],[133.0,93.42413164]]]
["bitfinex","SOLUSD",1742774282490,[[132.91,7.5238],[132.9,6.88432314],[132.89,30.83048291],[132.88,0.063],[132.87,45.6945]],[[132.93,12.01838291],[132.97,7.5206],[132.99,1.6564],[133.0,93.42413164],[167.48,1027.51252]]]
["bitfinex","SOLUSD",1742774282791,[[132.91,7.5238],[132.9,6.88432314],[132.89,30.83048291],[132.88,0.063],[132.87,45.6945]],[[132.93,12.01838291],[132.97,7.5206],[132.98,18.64964886],[132.99,1.6564],[133.0,93.42413164]]]
["bitfinex","SOLUSD",1742774284191,[[132.93,8.21282314],[132.92,60.09191455],[132.91,26.3335],[132.9,55.94129949],[132.89,0.28432314]],[[133.02,1.6564],[133.03,6.5524],[133.04,22.6667926],[133.06,0.5],[133.11,208.02]]]
["bitfinex","SOLUSD",1742774284364,[[132.95,0.28432314],[132.94,16.65154282],[132.93,8.21282314],[132.92,7.51433688],[132.91,26.3335]],[[133.02,1.6564],[133.03,6.5524],[133.04,22.6667926],[133.05,7.516],[133.06,0.5]]]
["bitfinex","SOLUSD",1742774284563,[[132.95,0.28432314],[132.94,16.65154282],[132.93,7.9285],[132.92,7.51433688],[132.91,26.3335]],[[133.02,1.6564],[133.03,6.5524],[133.04,22.6667926],[133.05,7.516],[133.06,0.5]]]
["bitfinex","SOLUSD",1742774284763,[[132.95,0.28432314],[132.94,28.66992573],[132.93,7.9285],[132.92,7.51433688],[132.91,26.3335]],[[133.02,1.6564],[133.03,25.20204886],[133.04,22.6667926],[133.05,7.516],[133.06,6.36773861]]]
["bitfinex","SOLUSD",1742774284976,[[132.95,12.30270605],[132.94,16.65154282],[132.93,7.9285],[132.92,9.01827362],[132.91,26.3335]],[[133.02,1.6564],[133.03,25.20204886],[133.04,22.6667926],[133.05,7.516],[133.06,0.5]]]
["bitfinex","SOLUSD",1742774285195,[[132.97,0.28432314],[132.96,7.521],[132.95,0.28432314],[132.94,18.1554918],[132.93,56.00203164]],[[133.04,2.6667926],[133.06,8.0829],[133.09,20.04995],[133.1,19.2836],[133.14,22.69]]]
["bitfinex","SOLUSD",1742774285387,[[132.99,0.28432314],[132.98,7.22],[132.97,0.28432314],[132.96,26.3236],[132.95,14.05591236]],[[133.04,2.6667926],[133.06,8.0829],[133.09,20.04995],[133.1,13.95249639],[133.12,3.95972077]]]
["bitfinex","SOLUSD",1742774285569,[[132.99,10.21586596],[132.98,16.26773688],[132.96,27.82706334],[132.95,4.12436954],[132.94,18.64964886]],[[133.04,14.68517551],[133.07,48.07353164],[133.09,8.13285],[133.1,0.5],[133.11,20.0]]]
["bitfinex","SOLUSD",1742774285783,[[132.99,0.28432314],[132.98,8.7534],[132.96,33.70682846],[132.95,4.12436954],[132.94,36.09552856]],[[133.04,2.6667926],[133.07,48.07353164],[133.09,8.13285],[133.1,0.5],[133.11,27.5129]]]
["bitfinex","SOLUSD",1742774285982,[[132.99,0.28432314],[132.98,8.7534],[132.96,33.70682846],[132.95,4.12436954],[132.94,28.58119168]],[[133.04,2.6667926],[133.07,48.10353164],[133.09,8.13285],[133.1,7.5131],[133.11,20.5]]]
["bitfinex","SOLUSD",1742774286287,[[132.99,12.30270605],[132.98,8.7534],[132.96,27.82706334],[132.95,4.12436954],[132.94,18.64964886]],[[133.04,2.6667926],[133.07,0.03],[133.09,8.13285],[133.1,0.5],[133.11,20.0]]]
["bitfinex","SOLUSD",1742774286464,[[132.99,12.30270605],[132.98,8.7534],[132.96,27.82706334],[132.95,4.12436954],[132.94,18.64964886]],[[133.03,12.01838291],[133.04,2.6667926],[133.07,48.10353164],[133.09,8.13285],[133.1,0.5]]]
["bitfinex","SOLUSD",1742774286668,[[132.98,7.22],[132.97,0.28432314],[132.96,26.3236],[132.95,3.8400464],[132.94,1.50334617]],[[133.04,2.6667926],[133.07,48.10353164],[133.09,8.13285],[133.1,0.5]]]
["bitfinex","SOLUSD",1742774286669,[[132.98,7.22],[132.97,0.28432314],[132.96,26.3236],[132.95,3.8400464],[132.94,1.50334617]],[[133.0,12.01838291],[133.04,2.6667926],[133.05,18.64964886],[133.07,48.10353164],[133.08,38.64964886]]]
["bitfinex","SOLUSD",1742774286885,[[132.98,7.22],[132.97,0.28432314],[132.96,38.34198291],[132.95,5.3734464],[132.48,138.0]],[[133.04,2.6667926],[133.05,18.64964886],[133.07,48.10353164],[133.08,38.64964886]]]
["bitfinex","SOLUSD",1742774286886,[[132.98,7.22],[132.97,0.28432314],[132.96,38.34198291],[132.95,5.3734464],[132.48,138.0]],[[133.04,2.6667926],[133.05,18.64964886],[133.07,48.10353164],[133.08,27.5144],[133.09,15.87285]]]
["bitfinex","SOLUSD",1742774287085,[[132.99,7.5193],[132.98,7.22],[132.97,12.30270605],[132.96,18.8026],[132.95,5.3734464]],[[133.04,2.6667926],[133.05,18.64964886],[133.07,55.61843164],[133.08,20.0],[133.09,15.87285]]]
["bitfinex","SOLUSD",1742774287398,[[132.99,7.5193],[132.98,7.22],[132.97,0.28432314],[132.95,1.5334],[132.94,1.50365999]],[[133.01,12.01838291],[133.04,2.6667926],[133.06,18.64964886],[133.07,48.10353164],[133.08,20.0]]]
["bitfinex","SOLUSD",1742774287571,[[132.98,14.7397],[132.95,20.3368],[132.94,37.6085],[132.93,214.71252314],[132.89,12.05311538]],[[133.0,12.01838291],[133.04,2.6667926],[133.06,46.16514886],[133.07,48.10353164],[133.08,7.74]]]
["bitfinex","SOLUSD",1742774287899,[[132.97,7.5203],[132.95,27.86112314],[132.93,214.4282],[132.89,12.05311538],[132.85,69.38169231]],[[132.99,12.01838291],[133.03,20.27244886],[133.04,2.6667926],[133.05,7.5162],[133.06,20.28432314]]]
["bitfinex","SOLUSD",1742774288068,[[132.97,7.5203],[132.95,27.86112314],[132.93,214.4282],[132.91,0.28432314],[132.9,6.13532865]],[[132.98,12.01838291],[133.03,26.73254886],[133.04,2.6667926],[133.05,7.5162],[133.06,20.28432314]]]
["bitfinex","SOLUSD",1742774288261,[[132.97,7.5203],[132.95,27.86112314],[132.93,214.4282],[132.91,0.28432314],[132.9,6.13532865]],[[133.03,26.73254886],[133.04,2.6667926],[133.05,7.5162],[133.06,20.28432314],[133.13,64.07312911]]]
["bitfinex","SOLUSD",1742774288566,[[132.97,7.5203],[132.95,39.87950605],[132.93,214.4282],[132.91,0.28432314],[132.89,0.5]],[[132.99,12.01838291],[133.03,26.73254886],[133.04,2.6667926],[133.05,7.5162],[133.06,20.28432314]]]
["bitfinex","SOLUSD",1742774288879,[[132.97,7.5203],[132.95,39.87950605],[132.93,214.4282],[132.91,0.14216157],[132.9,37.6198]],[[132.99,12.01838291],[133.03,26.73254886],[133.04,2.6667926],[133.05,7.5162],[133.06,20.28432314]]]
["bitfinex","SOLUSD",1742774289073,[[132.96,7.521],[132.95,27.86112314],[132.93,214.4282],[132.91,0.14216157],[132.9,37.6198]],[[133.03,26.73254886],[133.04,2.6667926],[133.05,7.5163],[133.06,20.28432314],[133.2,37.5395]]]
["bitfinex","SOLUSD",1742774289273,[[132.96,7.521],[132.95,20.3368],[132.93,214.4282],[132.9,41.32403383],[132.89,18.64964886]],[[132.98,12.01838291],[133.03,26.73254886],[133.04,9.9067926],[133.06,20.28432314],[133.08,0.28432314]]]
["bitfinex","SOLUSD",1742774289475,[[132.96,7.521],[132.95,20.3368],[132.94,19.54270605],[132.93,214.4282],[132.9,41.32403383]],[[132.98,12.01838291],[133.03,26.73254886],[133.04,9.9067926],[133.05,7.5164],[133.06,20.28432314]]]
["bitfinex","SOLUSD",1742774289668,[[132.96,7.521],[132.95,20.3368],[132.94,12.30270605],[132.93,214.4282],[132.91,0.28432314]],[[132.98,12.01838291],[133.03,26.73254886],[133.04,9.9067926],[133.05,7.5164],[133.06,20.28432314]]]
["bitfinex","SOLUSD",1742774289988,[[132.96,7.521],[132.95,18.8034],[132.94,19.52270605],[132.93,6.4082],[132.92,1.5334]],[[132.98,12.01838291],[133.03,26.73254886],[133.04,17.4232926],[133.06,20.28432314],[133.89,937.0]]]
["bitfinex","SOLUSD",1742774290296,[[132.96,7.521],[132.95,18.8034],[132.94,19.52270605],[132.93,6.4082],[132.92,1.5334]],[[132.98,12.01838291],[133.0,0.03],[133.03,26.73254886],[133.04,9.9067926],[133.05,7.516]]]
["bitfinex","SOLUSD",1742774290477,[[132.96,7.521],[132.95,18.8034],[132.94,19.52270605],[132.93,6.4082],[132.92,1.5334]],[[133.0,0.03],[133.03,26.73254886],[133.04,9.9067926],[133.05,7.516],[133.14,22.69]]]
["bitfinex","SOLUSD",1742774290679,[[132.96,7.521],[132.95,18.8034],[132.94,19.52270605],[132.93,6.4082],[132.92,1.5334]],[[132.98,12.01838291],[133.0,0.03],[133.03,26.73254886],[133.04,17.4233926],[133.14,22.69]]]
["bitfinex","SOLUSD",1742774290872,[[132.96,7.521],[132.95,18.8034],[132.94,26.25937972],[132.93,6.4082],[132.92,1.5334]],[[132.98,18.75505658],[133.0,0.03],[133.03,26.73254886],[133.04,17.4233926],[133.07,18.78505658]]]
["bitfinex","SOLUSD",1742774291072,[[132.96,7.521],[132.95,18.8034],[132.94,26.25937972],[132.93,6.4082],[132.92,1.5334]],[[132.98,18.75505658],[133.0,0.03],[133.03,26.73254886],[133.04,17.4233926],[133.07,19.25505658]]]
["bitfinex","SOLUSD",1742774291389,[[132.95,26.325],[132.94,26.25937972],[132.93,6.4082],[132.92,1.5334],[132.89,24.60549185]],[[132.98,18.75505658],[133.0,0.03],[133.03,26.73254886],[133.04,17.4233926],[133.07,38.04235658]]]
["bitfinex","SOLUSD",1742774291578,[[132.95,26.325],[132.94,19.03937972],[132.93,6.4082],[132.92,1.5334],[132.89,24.60549185]],[[132.98,18.75505658],[133.0,0.03],[133.03,26.73254886],[133.04,17.4233926],[133.07,38.04235658]]]
["bitfinex","SOLUSD",1742774291784,[[132.95,26.325],[132.94,26.25937972],[132.93,6.4082],[132.92,1.5334],[132.89,25.10549185]],[[132.98,18.75505658],[133.0,0.03],[133.03,26.73254886],[133.04,17.4233926],[133.06,20.78432314]]]
["bitfinex","SOLUSD",1742774292086,[[132.95,7.5216],[132.94,7.50432314],[132.93,25.16325658],[132.92,20.3407],[132.91,0.28432314]],[[132.97,18.75505658],[133.0,0.03],[133.03,34.24964886],[133.04,29.9067926],[133.05,0.5]]]
["bitfinex","SOLUSD",1742774292285,[[132.95,7.5216],[132.94,7.22],[132.93,6.4082],[132.92,39.38007972],[132.89,0.28432314]],[[132.96,18.75505658],[133.0,18.78505658],[133.03,34.24964886],[133.04,29.9067926],[133.05,19.2903]]]
["bitfinex","SOLUSD",1742774292472,[[132.95,7.5216],[132.94,7.22],[132.93,25.16325658],[132.92,20.62502314],[132.9,37.6198]],[[132.97,18.75505658],[133.0,18.78505658],[133.03,34.24964886],[133.04,29.9067926],[133.05,19.2903]]]
["bitfinex","SOLUSD",1742774292673,[[132.95,7.5216],[132.94,7.22],[132.93,25.16325658],[132.92,20.62502314],[132.9,37.6198]],[[132.97,18.75505658],[133.0,0.03],[133.03,34.24964886],[133.04,29.9067926],[133.05,18.7903]]]
["bitfinex","SOLUSD",1742774293594,[[132.95,7.5216],[132.94,7.22],[132.93,25.16325658],[132.92,20.62502314],[132.91,1.50407761]],[[132.97,18.75505658],[133.0,0.03],[133.03,34.24964886],[133.04,29.9067926],[133.05,18.7903]]]
["bitfinex","SOLUSD",1742774293797,[[132.95,26.27665658],[132.94,7.22],[132.93,6.4082],[132.92,1.81772314],[132.91,1.50407761]],[[132.99,18.75505658],[133.0,0.03],[133.03,26.73254886],[133.04,37.4233926],[133.06,0.64216157]]]
["bitfinex","SOLUSD",1742774293996,[[132.96,18.75505658],[132.95,7.5216],[132.94,7.22],[132.93,6.4082],[132.92,1.81772314]],[[133.0,18.78505658],[133.03,26.73254886],[133.04,9.9067926],[133.06,20.14216157],[133.08,19.57082314]]]
["bitfinex","SOLUSD",1742774294179,[[132.95,26.27665658],[132.94,7.22],[132.93,6.4082],[132.92,1.81772314],[113.33,1.0]],[[132.99,18.75505658],[133.0,0.03],[133.03,26.73254886],[133.04,9.9067926],[133.06,20.14216157]]]
["bitfinex","SOLUSD",1742774294382,[[132.95,45.08065658],[132.94,7.22],[132.93,6.4082],[132.92,1.81772314],[132.83,23.10623077]],[[132.99,18.75505658],[133.0,0.03],[133.03,26.73254886],[133.04,9.9067926],[133.05,7.5164]]]
["bitfinex","SOLUSD",1742774294789,[[132.95,45.08065658],[132.94,7.22],[132.93,6.4082],[132.92,1.81772314],[132.9,38.1198]],[[132.99,18.75505658],[133.0,0.03],[133.03,20.27244886],[133.04,9.9067926],[133.05,13.9765]]]
["bitfinex","SOLUSD",1742774295100,[[132.96,19.03937972],[132.95,26.3256],[132.94,7.22],[132.93,62.77445658],[132.92,1.81772314]],[[133.0,18.78505658],[133.03,20.27244886],[133.04,2.6667926],[133.05,6.4601],[133.06,34.6954]]]
["bitfinex","SOLUSD",1742774295596,[[132.98,18.75505658],[132.96,0.28432314],[132.95,27.82932337],[132.94,7.22],[132.93,62.77445658]],[[133.0,0.03],[133.04,2.6667926],[133.05,6.4601],[133.06,1.6228],[133.07,26.26995658]]]
["bitfinex","SOLUSD",1742774295893,[[132.99,26.55867972],[132.98,8.7134],[132.97,18.8009],[132.95,39.39614651],[132.93,63.27445658]],[[133.0,0.03],[133.03,18.75505658],[133.04,2.6667926],[133.06,1.6228],[133.07,25.93505658]]]
["bitfinex","SOLUSD",1742774296080,[[132.99,26.55867972],[132.98,8.7134],[132.97,20.30431586],[132.95,37.89242314],[132.93,62.77445658]],[[133.0,0.03],[133.04,21.42184918],[133.06,1.6228],[133.07,25.93505658],[133.14,0.14216157]]]
["bitfinex","SOLUSD",1742774296272,[[132.99,26.55867972],[132.98,8.7134],[132.97,20.30431586],[132.95,37.89242314],[132.93,63.27445658]],[[133.0,0.03],[133.03,18.75505658],[133.04,2.6667926],[133.06,1.6228],[133.07,25.93505658]]]
["bitfinex","SOLUSD",1742774296673,[[132.99,26.55867972],[132.98,8.7134],[132.97,18.8009],[132.96,1.50336215],[132.95,37.89242314]],[[133.0,0.03],[133.03,18.75505658],[133.04,2.6667926],[133.06,1.6228],[133.07,25.93505658]]]
["bitfinex","SOLUSD",1742774296897,[[132.99,7.80362314],[132.98,27.46845658],[132.97,18.8009],[132.96,1.50336215],[132.95,37.89242314]],[[133.0,0.03],[133.02,18.75505658],[133.04,2.6667926],[133.06,1.6228],[133.07,33.44985658]]]
["bitfinex","SOLUSD",1742774297102,[[132.99,7.80362314],[132.98,8.7134],[132.97,18.8009],[132.96,1.50336215],[132.95,37.89242314]],[[133.0,0.03],[133.01,18.75505658],[133.04,2.6667926],[133.06,1.6228],[133.07,33.44985658]]]
["bitfinex","SOLUSD",1742774297273,[[132.99,7.80362314],[132.98,27.46845658],[132.97,18.8009],[132.96,1.50336215],[132.95,37.89242314]],[[133.0,0.03],[133.02,18.75505658],[133.04,2.6667926],[133.06,1.6228],[133.07,25.93505658]]]
["bitfinex","SOLUSD",1742774297586,[[132.99,26.55867972],[132.98,8.7134],[132.97,18.8009],[132.96,1.50336215],[132.95,37.89242314]],[[133.0,0.03],[133.03,18.75505658],[133.04,2.6667926],[133.06,1.6228],[133.07,25.93505658]]]
["bitfinex","SOLUSD",1742774297785,[[132.99,26.55867972],[132.98,8.7134],[132.97,18.8009],[132.96,1.50336215],[132.95,37.89242314]],[[133.0,0.03],[133.03,18.75505658],[133.04,2.6667926],[133.06,1.6228],[133.07,18.75505658]]]
["bitfinex","SOLUSD",1742774298306,[[132.99,26.55867972],[132.98,8.7134],[132.97,18.8009],[132.96,1.50336215],[132.95,37.89242314]],[[133.0,0.03],[133.03,18.75505658],[133.04,2.6667926],[133.07,18.75505658],[133.09,223.66665]]]
["bitfinex","SOLUSD",1742774298482,[[132.99,45.64140286],[132.98,8.7134],[132.96,1.50336215],[132.95,264.502072],[132.93,56.86625658]],[[133.04,2.6667926],[133.09,8.13285],[133.12,20.5],[133.14,37.53325658],[133.15,207.96]]]
["bitfinex","SOLUSD",1742774298684,[[133.02,0.28432314],[133.01,18.75505658],[132.99,33.19472314],[132.98,10.21669419],[132.95,264.71774886]],[[133.04,2.6667926],[133.05,18.75505658],[133.09,8.13285],[133.1,18.64964886],[133.11,7.513]]]
["bitfinex","SOLUSD",1742774298984,[[133.03,7.18],[133.02,0.28432314],[133.01,18.75505658],[132.99,33.19472314],[132.98,3.03669419]],[[133.04,2.6667926],[133.05,18.75505658],[133.09,8.13285],[133.1,18.64964886],[133.11,7.513]]]
["bitfinex","SOLUSD",1742774299380,[[133.03,7.18],[133.02,0.28432314],[133.01,18.75505658],[132.99,33.19472314],[132.98,3.03669419]],[[133.04,2.6667926],[133.05,18.75505658],[133.09,8.13285],[133.1,26.16284886],[133.12,20.5]]]
["bitfinex","SOLUSD",1742774299701,[[133.03,7.18],[133.02,0.28432314],[133.01,18.75505658],[132.99,33.19472314],[132.98,1.5334]],[[133.04,2.6667926],[133.05,18.75505658],[133.09,8.13285],[133.1,18.64964886],[133.11,7.5128]]]
["bitfinex","SOLUSD",1742774299874,[[133.03,7.18],[133.02,0.28432314],[133.01,18.75505658],[132.99,33.19472314],[132.98,1.5334]],[[133.04,2.6667926],[133.09,8.13285],[133.1,18.64964886],[133.11,7.5128]]]
["bitfinex","SOLUSD",1742774299875,[[133.03,14.6971],[133.02,0.28432314],[133.01,37.55015658],[132.99,6.87702314],[132.98,1.5334]],[[133.04,2.6667926],[133.09,8.13285],[133.1,18.64964886],[133.11,7.5128],[133.12,20.0]]]
["bitfinex","SOLUSD",1742774300078,[[133.03,14.6971],[133.02,19.03937972],[133.01,18.7951],[132.99,6.87702314],[132.98,1.5334]],[[133.04,2.6667926],[133.05,18.75505658],[133.09,8.13285],[133.1,18.64964886],[133.11,7.5128]]]
["bitfinex","SOLUSD",1742774300305,[[133.03,14.6971],[133.01,37.83447972],[132.99,44.47382314],[132.98,1.5334],[132.95,264.71774886]],[[133.04,2.6667926],[133.09,8.13285],[133.1,26.16284886],[133.13,7.19],[168.0,7.0]]]
["bitfinex","SOLUSD",1742774300598,[[133.03,14.6971],[133.01,19.07942314],[133.0,18.75505658],[132.99,44.47382314],[132.98,1.5334]],[[133.04,21.42184918],[133.09,8.13285],[133.1,26.16284886],[133.13,7.19],[133.17,63.94528875]]]
["bitfinex","SOLUSD",1742774300797,[[133.03,14.6971],[133.01,19.07942314],[133.0,18.75505658],[132.99,44.47382314],[132.98,1.5334]],[[133.04,21.42184918],[133.09,8.13285],[133.1,26.16274886],[133.12,20.0],[133.13,7.69]]]
["bitfinex","SOLUSD",1742774300998,[[133.03,14.6971],[133.01,37.83447972],[132.99,44.47382314],[132.98,1.5334],[113.0,0.2]],[[133.04,2.6667926],[133.05,18.75505658],[133.09,8.13285],[133.1,26.16274886],[133.12,20.0]]]
["bitfinex","SOLUSD",1742774301198,[[133.03,14.6971],[133.01,19.07942314],[133.0,18.75505658],[132.99,44.47382314],[132.98,1.5334]],[[133.04,21.42184918],[133.09,8.13285],[133.1,26.16274886],[133.12,20.5],[133.13,7.19]]]
["bitfinex","SOLUSD",1742774301511,[[133.03,7.18],[132.99,44.43027972],[132.98,1.5334],[132.97,0.14216157],[132.95,264.21774886]],[[133.04,21.42184918],[133.07,26.26985658],[133.09,8.13285],[133.1,38.64964886],[133.12,19.2802]]]
["bitfinex","SOLUSD",1742774301712,[[132.99,19.08252314],[132.98,20.28845658],[132.97,0.14216157],[132.95,264.21774886],[132.81,19.079423]],[[133.04,21.42184918],[133.07,26.26985658],[133.09,8.13285],[133.1,38.64964886],[133.11,18.7828]]]
["bitfinex","SOLUSD",1742774301886,[[132.99,0.28432314],[132.98,8.6934],[132.97,18.75505658],[132.96,24.9314],[132.95,245.5681]],[[133.0,11.23635658],[133.04,2.6667926],[133.06,7.5155],[133.07,37.40470544],[133.09,15.29285]]]
["bitfinex","SOLUSD",1742774302404,[[132.99,0.28432314],[132.98,8.6934],[132.97,18.75505658],[132.96,6.1301],[132.95,245.85242314]],[[133.01,18.75505658],[133.04,2.6667926],[133.07,44.91970544],[133.09,15.29285],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1742774302603,[[132.99,0.28432314],[132.98,8.6934],[132.97,18.75505658],[132.96,6.1301],[132.95,245.85242314]],[[133.01,18.75505658],[133.04,2.6667926],[133.07,44.91970544],[133.09,15.29285],[134.18,0.99]]]
["bitfinex","SOLUSD",1742774302806,[[132.99,0.28432314],[132.98,1.5334],[132.97,18.75505658],[132.96,6.1301],[132.95,245.85242314]],[[133.01,18.75505658],[133.04,2.6667926],[133.06,7.5155],[133.07,37.40470544],[133.09,15.29285]]]
["bitfinex","SOLUSD",1742774303008,[[132.99,7.80362314],[132.98,27.4931],[132.97,18.75505658],[132.96,6.1301],[132.95,245.85242314]],[[133.01,18.75505658],[133.04,2.6667926],[133.06,7.5155],[133.07,37.40470544],[133.09,15.29285]]]
["bitfinex","SOLUSD",1742774303188,[[132.99,7.5193],[132.98,7.16],[132.97,0.28432314],[132.96,24.88515658],[132.95,227.04702314]],[[133.0,18.75505658],[133.04,2.6967926],[133.07,37.40470544],[133.08,20.0],[133.09,34.07835]]]
["bitfinex","SOLUSD",1742774303395,[[132.99,7.5193],[132.98,25.91505658],[132.97,19.08422314],[132.96,6.1301],[132.95,209.77582314]],[[133.02,18.75505658],[133.04,2.6967926],[133.07,44.91990544],[133.08,20.0],[133.09,34.07835]]]
["bitfinex","SOLUSD",1742774303593,[[132.99,7.5193],[132.98,7.16],[132.97,37.83927972],[132.96,6.1301],[132.95,209.77582314]],[[133.01,18.75505658],[133.04,2.6967926],[133.06,7.5154],[133.07,37.40470544],[133.08,20.0]]]
["bitfinex","SOLUSD",1742774303987,[[132.99,7.5193],[132.98,7.16],[132.97,37.83927972],[132.96,6.1301],[132.95,209.77582314]],[[133.04,2.6967926],[133.06,7.5154],[133.07,37.40470544],[133.08,20.0],[167.68,1027.51252]]]
["bitfinex","SOLUSD",1742774304187,[[132.99,7.5193],[132.98,7.16],[132.97,37.83927972],[132.96,6.1301],[132.95,209.77582314]],[[133.04,2.6967926],[133.06,7.5154],[133.07,37.40470544],[133.08,20.0],[133.4,441.9875]]]
["bitfinex","SOLUSD",1742774304395,[[132.99,7.5193],[132.98,7.16],[132.97,37.83927972],[132.96,6.1301],[132.95,209.77582314]],[[133.01,18.75505658],[133.04,2.6967926],[133.06,7.5154],[133.07,37.40470544],[133.08,20.0]]]
["bitfinex","SOLUSD",1742774304702,[[133.0,18.75505658],[132.99,26.3177],[132.98,7.16],[132.97,0.28432314],[132.96,45.23708879]],[[133.04,2.6967926],[133.07,18.64964886],[133.09,15.29285],[133.1,20.28432314],[133.11,19.2815]]]
["bitfinex","SOLUSD",1742774304905,[[133.0,18.75505658],[132.99,26.3177],[132.98,7.16],[132.97,0.28432314],[132.96,45.23708879]],[[133.04,21.45184918],[133.07,37.40470544],[133.09,15.64685],[133.1,27.16],[133.11,18.7815]]]
["bitfinex","SOLUSD",1742774305206,[[133.0,0.28432314],[132.99,45.07275658],[132.98,7.16],[132.96,45.23708879],[132.86,23.16923077]],[[133.03,18.75505658],[133.04,2.6967926],[133.07,37.40470544],[133.08,7.5144],[133.09,8.13285]]]
["bitfinex","SOLUSD",1742774305604,[[133.0,19.03937972],[132.99,26.3177],[132.98,8.66331761],[132.96,43.7335],[132.86,23.16923077]],[[133.04,2.6967926],[133.09,34.29619886],[133.1,7.16],[133.12,20.0],[133.13,0.53]]]
["bitfinex","SOLUSD",1742774305908,[[133.02,0.28432314],[133.0,19.03937972],[132.99,26.60202314],[132.98,8.66331761],[132.96,62.38314886]],[[133.04,21.45184918],[133.09,26.78249886],[133.1,14.6732],[133.12,20.0],[133.13,0.53]]]
["bitfinex","SOLUSD",1742774306102,[[133.03,7.5171],[133.02,0.28432314],[133.0,19.03937972],[132.99,26.60202314],[132.98,8.66331761]],[[133.04,21.45184918],[133.09,26.78249886],[133.1,14.6732],[133.12,20.0],[133.13,0.53]]]
["bitfinex","SOLUSD",1742774306103,[[133.03,7.5171],[133.02,0.28432314],[133.01,18.75505658],[133.0,18.7956],[132.99,0.28432314]],[[133.04,2.6967926],[133.09,34.29619886],[133.1,7.16],[133.12,20.0],[133.13,0.53]]]
["bitfinex","SOLUSD",1742774306301,[[133.03,7.5171],[133.02,0.28432314],[133.0,37.55065658],[132.99,0.28432314],[131.89,0.99]],[[133.04,21.45184918],[133.09,34.29619886],[133.1,7.16],[133.12,20.0],[133.13,0.53]]]
["bitfinex","SOLUSD",1742774306487,[[133.03,7.5171],[133.0,19.07992314],[132.99,18.75505658],[132.98,7.16],[132.97,1.78752617]],[[133.04,21.45184918],[133.07,18.75505658],[133.08,7.5144],[133.09,26.78249886],[133.1,7.16]]]
["bitfinex","SOLUSD",1742774306692,[[133.01,7.80252314],[133.0,19.07992314],[132.98,25.91505658],[132.97,1.78752617],[132.85,13.14536505]],[[133.04,21.45184918],[133.07,26.26995658],[133.09,26.78249886],[133.1,7.16],[133.11,19.2827]]]
["bitfinex","SOLUSD",1742774306908,[[133.01,7.5182],[132.99,0.28432314],[132.98,44.71465658],[132.97,0.28432314],[132.96,45.23683931]],[[133.02,18.75505658],[133.04,2.6967926],[133.06,7.5154],[133.07,18.75505658],[133.09,26.78249886]]]
["bitfinex","SOLUSD",1742774307210,[[133.01,7.5182],[132.99,19.03937972],[132.98,25.9596],[132.97,0.28432314],[132.96,45.23683931]],[[133.04,2.6967926],[133.07,26.27005658],[133.09,26.78249886],[133.45,31.47479931],[134.16,0.99]]]
["bitfinex","SOLUSD",1742774307409,[[133.01,7.5182],[132.99,19.03937972],[132.98,25.9596],[132.97,0.28432314],[132.96,45.23683931]],[[133.03,18.75505658],[133.04,2.6967926],[133.07,18.75505658],[133.08,7.5144],[133.09,26.78249886]]]
["bitfinex","SOLUSD",1742774307588,[[133.01,7.5182],[132.99,0.28432314],[132.98,25.9596],[132.97,0.28432314],[132.96,45.23683931]],[[133.02,18.75505658],[133.04,2.6967926],[133.07,26.27015658],[133.09,26.78249886],[133.11,19.2827]]]
["bitfinex","SOLUSD",1742774307914,[[132.99,7.5191],[132.98,7.16],[132.97,0.28432314],[132.96,24.9326],[132.95,209.77582314]],[[133.02,18.75505658],[133.04,2.6967926],[133.07,26.27015658],[133.09,26.78249886]]]
["bitfinex","SOLUSD",1742774307915,[[132.99,7.5191],[132.98,7.16],[132.97,0.28432314],[132.96,24.9326],[132.95,209.77582314]],[[133.02,18.75505658],[133.04,2.6967926],[133.05,7.5163],[133.06,18.64964886],[133.07,18.75505658]]]
["bitfinex","SOLUSD",1742774308085,[[132.96,7.16],[132.95,1.5315],[132.93,18.8057],[132.92,6.1301],[132.89,249.79352232]],[[133.0,18.75505658],[133.03,1.6403],[133.04,10.2137926],[133.06,45.80964886],[133.07,38.04215658]]]
["bitfinex","SOLUSD",1742774308289,[[132.97,7.5204],[132.96,7.16],[132.95,0.28432314],[132.94,18.75505658],[132.93,18.8057]],[[132.98,18.75505658],[133.03,7.7254],[133.04,10.2137926],[133.06,46.30964886],[133.07,18.75505658]]]
["bitfinex","SOLUSD",1742774308704,[[132.97,7.5204],[132.96,7.16],[132.95,0.28432314],[132.94,18.75505658],[132.93,18.8057]],[[132.98,18.75505658],[133.03,7.7254],[133.04,10.2137926],[133.06,45.80964886],[133.07,19.25505658]]]
["bitfinex","SOLUSD",1742774308905,[[132.96,7.5209],[132.95,0.28432314],[132.94,18.75505658],[132.93,18.8057],[132.92,7.6616]],[[132.98,18.75505658],[133.03,26.37504886],[133.04,10.2137926],[133.06,46.4497],[133.07,18.75505658]]]
["bitfinex","SOLUSD",1742774309212,[[132.96,7.5209],[132.95,0.28432314],[132.94,25.91505658],[132.93,18.8057],[132.92,7.6616]],[[132.98,18.75505658],[133.03,26.37504886],[133.04,10.2137926],[133.06,46.4497],[133.07,18.75505658]]]
["bitfinex","SOLUSD",1742774309400,[[132.96,7.5209],[132.95,0.28432314],[132.94,25.91505658],[132.93,18.8057],[132.92,7.6616]],[[133.02,18.64964886],[133.03,26.37504886],[133.04,10.2137926],[133.06,45.9497],[133.07,19.25505658]]]
["bitfinex","SOLUSD",1742774309712,[[132.96,7.5209],[132.95,0.28432314],[132.94,25.91505658],[132.93,18.8057],[132.92,7.6616]],[[132.98,18.75505658],[133.02,18.64964886],[133.03,7.7254],[133.04,10.2137926],[133.06,45.9497]]]
["bitfinex","SOLUSD",1742774310089,[[132.96,7.5209],[132.95,0.28432314],[132.94,25.91505658],[132.93,18.8057],[132.92,7.6616]],[[132.98,18.75505658],[133.02,26.16734886],[133.03,7.7254],[133.04,2.6967926],[133.06,45.9497]]]
["bitfinex","SOLUSD",1742774310609,[[132.96,7.5209],[132.95,0.28432314],[132.94,25.91505658],[132.93,18.8057],[132.92,7.6616]],[[132.98,18.75505658],[133.02,26.16734886],[133.03,7.7254],[133.04,2.6967926],[133.06,46.4497]]]
["bitfinex","SOLUSD",1742774312188,[[132.96,7.5209],[132.95,0.28432314],[132.94,25.91505658],[132.93,18.8057],[132.92,7.6616]],[[132.97,18.75505658],[133.02,26.16734886],[133.03,7.7254],[133.04,2.6967926],[133.06,46.4497]]]
["bitfinex","SOLUSD",1742774312589,[[132.96,7.5209],[132.95,0.28432314],[132.94,25.91505658],[132.93,18.8057],[132.92,7.6616]],[[132.98,18.75505658],[133.02,26.16734886],[133.03,7.7254],[133.04,2.6967926],[133.06,46.4497]]]
["bitfinex","SOLUSD",1742774312892,[[132.95,7.5214],[132.94,7.16],[132.93,19.09002314],[132.92,26.41665658],[132.9,1.50392281]],[[133.02,26.16734886],[133.03,7.7254],[133.04,2.6967926],[133.06,46.4497]]]
["bitfinex","SOLUSD",1742774312893,[[132.95,7.5214],[132.94,7.16],[132.93,19.09002314],[132.92,26.41665658],[132.9,1.50392281]],[[132.97,18.75505658],[133.0,18.75505658],[133.02,18.64964886],[133.03,7.7254],[133.04,41.4882926]]]
["bitfinex","SOLUSD",1742774313095,[[132.95,7.5214],[132.94,7.16],[132.93,19.09002314],[132.92,26.41665658],[132.9,1.50392281]],[[132.96,18.75505658],[133.0,18.75505658],[133.02,18.64964886],[133.03,7.7254],[133.04,41.4882926]]]
["bitfinex","SOLUSD",1742774313294,[[132.95,7.5214],[132.94,7.16],[132.93,19.09002314],[132.92,26.41665658],[132.9,1.50392281]],[[132.96,18.75505658],[133.0,18.75505658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.4882926]]]
["bitfinex","SOLUSD",1742774313818,[[132.95,7.5214],[132.93,26.25002314],[132.92,7.6616],[132.89,37.6245],[132.86,246.1159]],[[132.96,18.75505658],[133.0,18.75505658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.9882926]]]
["bitfinex","SOLUSD",1742774314023,[[132.94,7.5221],[132.93,26.25002314],[132.92,26.41665658],[132.89,37.90882314],[132.87,20.15384895]],[[132.96,18.75505658],[133.0,26.27385658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.9882926]]]
["bitfinex","SOLUSD",1742774314202,[[132.94,7.5221],[132.93,26.25002314],[132.92,26.41665658],[132.89,37.76666157],[132.87,20.15384895]],[[132.96,18.75505658],[133.0,26.27385658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.9882926]]]
["bitfinex","SOLUSD",1742774314611,[[132.94,7.5221],[132.93,26.25002314],[132.92,26.41665658],[132.89,37.90882314],[132.88,3.86971069]],[[132.96,18.75505658],[133.0,26.27385658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.9882926]]]
["bitfinex","SOLUSD",1742774314905,[[132.94,7.5221],[132.93,26.25002314],[132.92,26.41665658],[132.89,37.90882314],[132.88,3.86971069]],[[132.96,18.75505658],[133.0,26.27385658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.4882926]]]
["bitfinex","SOLUSD",1742774315205,[[132.94,7.5221],[132.93,26.25002314],[132.92,7.6616],[132.89,37.90882314],[132.88,3.86971069]],[[132.96,18.75505658],[133.0,26.27385658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.4882926]]]
["bitfinex","SOLUSD",1742774315412,[[132.94,7.5851],[132.93,26.25002314],[132.92,26.41665658],[132.89,37.90882314],[132.88,3.86971069]],[[132.96,18.75505658],[133.0,26.27385658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.4882926]]]
["bitfinex","SOLUSD",1742774315614,[[132.94,7.5851],[132.93,45.00507972],[132.92,7.6616],[132.89,37.90882314],[132.88,3.86971069]],[[132.96,18.75505658],[133.0,26.30385658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.4882926]]]
["bitfinex","SOLUSD",1742774315904,[[132.94,7.5851],[132.92,7.6616],[132.89,37.90882314],[132.88,3.86971069]],[[132.96,18.75505658],[133.0,26.30385658],[133.02,25.80964886],[133.03,7.7254],[133.04,41.4882926]]]
["bitfinex","SOLUSD",1742774315905,[[132.94,7.5851],[132.92,7.6616],[132.9,18.8101],[132.89,37.6245],[132.88,0.063]],[[132.96,18.75505658],[132.99,26.16914886],[133.0,18.78505658],[133.02,26.093972],[133.03,26.5195]]]
["bitfinex","SOLUSD",1742774316214,[[132.94,0.063],[132.93,7.5225],[132.91,25.89505658],[132.9,19.09442314],[132.89,1.6452]],[[132.95,18.75505658],[132.99,26.16914886],[133.0,18.78505658],[133.01,20.0],[133.02,7.94432314]]]
["bitfinex","SOLUSD",1742774316510,[[132.94,0.063],[132.93,7.5225],[132.91,7.14],[132.9,19.09442314],[132.89,1.6452]],[[132.95,18.75505658],[132.99,26.16914886],[133.0,18.78505658],[133.01,20.0],[133.02,7.94432314]]]
["bitfinex","SOLUSD",1742774316703,[[132.94,0.063],[132.92,7.523],[132.91,7.14],[132.9,37.84947972],[132.89,1.6452]],[[132.95,18.75505658],[132.99,26.16914886],[133.0,18.78505658],[133.01,20.0],[133.02,26.73972314]]]
["bitfinex","SOLUSD",1742774317107,[[132.94,0.063],[132.91,7.5237],[132.89,8.7652],[132.88,25.34882314],[132.86,245.6159]],[[132.95,18.75505658],[132.98,8.6688],[132.99,52.71274886],[133.0,37.58205658],[133.01,0.5]]]
["bitfinex","SOLUSD",1742774317298,[[132.94,0.063],[132.91,7.5237],[132.89,27.52025658],[132.88,25.34882314],[132.86,264.37095658]],[[132.95,18.75505658],[132.98,8.6688],[132.99,52.71274886],[133.0,37.58205658],[133.02,0.78432314]]]
["bitfinex","SOLUSD",1742774317492,[[132.94,0.063],[132.91,7.5237],[132.89,27.52025658],[132.88,25.34882314],[132.86,245.6159]],[[132.95,18.75505658],[132.98,8.6688],[132.99,52.71274886],[133.0,37.58205658],[133.02,0.78432314]]]
["bitfinex","SOLUSD",1742774317708,[[132.94,0.063],[132.91,7.5237],[132.89,27.52025658],[132.88,25.34882314],[132.86,245.6159]],[[132.95,18.75505658],[132.98,8.6688],[132.99,52.71274886],[133.0,37.58205658],[133.01,0.5]]]
["bitfinex","SOLUSD",1742774318416,[[132.94,0.063],[132.9,7.5244],[132.89,27.52025658],[132.88,25.34882314],[132.86,264.37095658]],[[132.95,18.75505658],[132.96,7.5212],[132.98,8.6688],[132.99,45.19324886],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774318617,[[132.94,0.063],[132.9,7.5244],[132.89,27.52025658],[132.88,25.34882314],[132.86,245.6159]],[[132.95,18.75505658],[132.96,7.5212],[132.98,8.6688],[132.99,45.19324886],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774319510,[[132.94,0.063],[132.9,7.5244],[132.89,8.7652],[132.88,25.34882314],[132.86,245.6159]],[[132.95,18.75505658],[132.96,7.5212],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774319719,[[132.94,0.063],[132.9,7.5244],[132.89,8.7652],[132.88,44.10387972],[132.86,245.6159]],[[132.95,18.75505658],[132.96,7.5212],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774320516,[[132.94,0.063],[132.9,7.5244],[132.89,27.52025658],[132.88,25.34882314],[132.86,264.37095658]],[[132.95,18.75505658],[132.97,7.5206],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774320717,[[132.94,0.063],[132.9,26.27945658],[132.89,8.7652],[132.88,25.34882314],[132.86,264.37095658]],[[132.95,18.75505658],[132.97,7.5206],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774320910,[[132.94,0.063],[132.9,7.5244],[132.89,8.7652],[132.88,25.34882314],[132.86,264.37095658]],[[132.95,18.75505658],[132.97,7.5206],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774321314,[[132.94,0.063],[132.9,7.5244],[132.89,27.52025658],[132.88,25.34882314],[132.86,264.37095658]],[[132.95,18.75505658],[132.97,7.5206],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774323617,[[132.94,0.063],[132.9,7.5244],[132.89,46.33155658],[132.88,6.53502314],[132.86,264.37095658]],[[132.95,18.75505658],[132.97,7.5206],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774323820,[[132.94,0.063],[132.9,7.5244],[132.89,27.5765],[132.88,6.53502314],[132.86,264.37095658]],[[132.95,18.75505658],[132.97,7.5206],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774324020,[[132.94,0.063],[132.9,7.5244],[132.89,46.33155658],[132.88,6.53502314],[132.86,264.37095658]],[[132.95,18.75505658],[132.97,7.5206],[132.98,8.6688],[132.99,45.477572],[133.0,37.58205658]]]
["bitfinex","SOLUSD",1742774324317,[[132.94,0.063],[132.92,18.75505658],[132.91,0.28432314],[132.9,26.3355],[132.89,8.7652]],[[132.96,18.75505658],[132.98,1.5488],[132.99,6.5436],[133.0,18.78505658],[133.01,20.0]]]
["bitfinex","SOLUSD",1742774324513,[[132.94,0.063],[132.93,7.08],[132.92,18.75505658],[132.91,0.28432314],[132.9,26.3355]],[[132.96,18.75505658],[133.0,18.78505658],[133.01,45.72964886],[133.02,8.0924],[133.06,0.14216157]]]
["bitfinex","SOLUSD",1742774324714,[[132.94,0.063],[132.93,7.08],[132.92,18.75505658],[132.91,0.28432314],[132.9,26.3355]],[[132.96,18.75505658],[133.0,26.30405658],[133.01,45.72964886],[133.02,8.0924],[133.06,0.14216157]]]
["bitfinex","SOLUSD",1742774325023,[[132.94,0.063],[132.93,7.08],[132.92,18.75505658],[132.91,0.28432314],[132.9,26.3355]],[[132.96,18.75505658],[133.0,26.30405658],[133.01,45.72964886],[133.02,8.0924],[133.04,2.6967926]]]
["bitfinex","SOLUSD",1742774325222,[[132.94,0.063],[132.93,7.08],[132.92,18.75505658],[132.91,0.28432314],[132.9,26.3355]],[[132.96,18.75505658],[132.99,7.5193],[133.0,18.78505658],[133.01,45.72964886],[133.02,8.0924]]]
["bitfinex","SOLUSD",1742774325826,[[132.94,7.5851],[132.93,7.08],[132.91,19.03937972],[132.9,18.8111],[132.89,1.6452]],[[132.95,18.75505658],[132.99,7.5193],[133.0,18.78505658],[133.01,45.72964886],[133.02,8.0924]]]
["bitfinex","SOLUSD",1742774327619,[[132.94,0.063],[132.93,14.6025],[132.91,0.28432314],[132.9,37.56615658],[132.89,1.6452]],[[132.95,18.75505658],[132.98,7.5202],[133.0,18.78505658],[133.01,45.72964886],[133.02,26.8879]]]
["bitfinex","SOLUSD",1742774328416,[[132.94,0.063],[132.93,14.6025],[132.91,19.03937972],[132.9,18.8111],[132.89,1.6452]],[[132.95,18.75505658],[132.98,7.5202],[133.0,18.78505658],[133.01,45.68964886],[133.02,26.8879]]]
["bitfinex","SOLUSD",1742774329226,[[132.94,0.063],[132.93,14.6025],[132.91,19.03937972],[132.9,18.8111],[132.89,1.6452]],[[132.95,18.75505658],[132.99,7.5196],[133.0,18.78505658],[133.01,45.68964886],[133.02,26.8879]]]
["bitfinex","SOLUSD",1742774330914,[[132.94,0.063],[132.93,14.6025],[132.91,12.29393369],[132.9,18.8111],[132.89,1.6452]],[[132.95,12.00961055],[132.99,7.5196],[133.0,48.0684422],[133.01,45.68964886],[133.02,26.8879]]]
["bitfinex","SOLUSD",1742774331427,[[132.94,0.063],[132.93,14.6025],[132.91,31.10233369],[132.89,1.6452],[132.86,86.2343422]],[[132.95,12.00961055],[132.99,7.5196],[133.0,48.0684422],[133.01,45.68964886],[133.02,26.8879]]]
["bitfinex","SOLUSD",1742774333135,[[132.94,0.063],[132.93,14.6025],[132.91,19.09272314],[132.9,12.00961055],[132.89,1.6452]],[[132.95,12.00961055],[132.98,7.52],[133.0,48.0684422],[133.01,45.68964886],[133.02,26.8879]]]
["bitfinex","SOLUSD",1742774333434,[[132.94,0.063],[132.93,14.6025],[132.91,31.10233369],[132.89,1.6452],[129.91,207.21318951]],[[132.95,12.00961055],[132.98,7.52],[133.0,48.0684422],[133.01,45.68964886],[133.02,26.8879]]]
["bitfinex","SOLUSD",1742774333642,[[132.94,0.063],[132.93,14.6025],[132.91,31.10233369],[132.89,1.6452],[129.91,207.21318951]],[[132.95,12.00961055],[133.0,48.0684422],[133.01,53.20804886],[133.02,8.0924],[133.04,21.4883926]]]
["bitfinex","SOLUSD",1742774334430,[[132.94,0.063],[132.93,14.6025],[132.91,31.10233369],[132.89,1.6452],[129.91,207.21318951]],[[132.95,12.00961055],[133.0,48.0684422],[133.01,45.68964886],[133.02,15.6101],[133.04,21.4883926]]]
["bitfinex","SOLUSD",1742774334944,[[132.94,0.063],[132.93,45.41891055],[132.91,0.28432314],[132.89,40.77379617],[132.82,34.24311538]],[[132.97,12.00961055],[133.0,48.0684422],[133.01,25.68964886],[133.02,8.0924],[133.03,20.28432314]]]
["bitfinex","SOLUSD",1742774335327,[[132.95,12.00961055],[132.94,0.063],[132.93,33.4093],[132.91,0.28432314],[132.89,40.77379617]],[[133.0,0.03],[133.02,8.0924],[133.04,2.6967926],[133.05,235.5162],[133.07,48.68060377]]]
["bitfinex","SOLUSD",1742774335628,[[132.96,12.00961055],[132.95,1.5471],[132.94,0.34732314],[132.93,87.9001422],[132.91,0.28432314]],[[133.0,12.03961055],[133.03,18.64964886],[133.04,2.6967926],[133.05,229.515],[133.06,13.0745]]]
["bitfinex","SOLUSD",1742774335930,[[132.97,7.02],[132.95,1.5471],[132.94,0.34732314],[132.93,70.3954],[132.91,1.7882088]],[[133.0,12.03961055],[133.03,18.64964886],[133.04,2.6967926],[133.05,229.515],[133.06,13.0745]]]
["bitfinex","SOLUSD",1742774336117,[[132.97,7.02],[132.96,12.00961055],[132.95,1.5471],[132.94,0.34732314],[132.93,70.3954]],[[133.0,12.03961055],[133.03,18.64964886],[133.04,2.6967926],[133.05,229.515],[133.06,13.35882314]]]
["bitfinex","SOLUSD",1742774336520,[[132.97,7.02],[132.96,12.00961055],[132.95,1.5471],[132.94,0.34732314],[132.93,70.3954]],[[133.0,12.03961055],[133.03,18.64964886],[133.04,2.6967926],[133.05,229.515],[133.06,20.87432314]]]
["bitfinex","SOLUSD",1742774337029,[[132.97,7.02],[132.96,18.75133099],[132.95,1.5471],[132.94,0.34732314],[132.93,70.3954]],[[133.0,18.78133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,229.515],[133.06,20.73216157]]]
["bitfinex","SOLUSD",1742774337226,[[132.97,14.5404],[132.95,1.5471],[132.94,19.09865413],[132.93,62.8729],[132.85,38.00825586]],[[132.98,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,2.6967926],[133.05,237.031]]]
["bitfinex","SOLUSD",1742774337429,[[132.97,14.5404],[132.95,1.5471],[132.94,19.09865413],[132.93,25.2592],[132.85,38.00825586]],[[132.98,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,2.6967926],[133.05,237.031]]]
["bitfinex","SOLUSD",1742774337634,[[132.97,7.02],[132.96,7.5208],[132.95,1.5471],[132.94,19.09865413],[132.93,25.2592]],[[132.98,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,10.2134926],[133.05,229.515]]]
["bitfinex","SOLUSD",1742774337933,[[132.97,14.5404],[132.95,1.5471],[132.94,19.09865413],[132.93,25.2592],[112.86,0.21850649]],[[132.98,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,2.6967926],[133.05,237.0312]]]
["bitfinex","SOLUSD",1742774338135,[[132.97,14.5404],[132.95,20.29843099],[132.94,19.15152314],[132.93,6.4524],[132.92,37.6156]],[[132.99,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,2.6967926],[133.05,229.515]]]
["bitfinex","SOLUSD",1742774338625,[[132.97,14.5404],[132.95,20.29843099],[132.94,19.15152314],[132.93,6.4524],[132.92,37.6156]],[[132.99,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,2.6967926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774339026,[[132.97,14.5404],[132.95,20.29843099],[132.94,19.15152314],[132.93,6.4524],[132.92,39.11954591]],[[132.99,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,2.6967926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774339231,[[132.97,33.29173099],[132.95,1.5471],[132.94,19.15152314],[132.93,25.20373099],[132.92,39.11954591]],[[133.0,0.03],[133.01,18.75133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774339437,[[132.97,14.5404],[132.95,1.5471],[132.94,19.15152314],[132.93,25.20373099],[132.92,39.11954591]],[[133.0,18.78133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,244.031],[133.06,6.85882314]]]
["bitfinex","SOLUSD",1742774339639,[[132.97,33.29173099],[132.95,1.5471],[132.94,19.15152314],[132.93,25.20373099],[132.92,39.11954591]],[[133.0,18.78133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,244.031],[133.06,6.35882314]]]
["bitfinex","SOLUSD",1742774339817,[[132.97,33.29173099],[132.95,1.5471],[132.94,19.15152314],[132.93,25.20373099],[132.92,39.11954591]],[[133.0,0.03],[133.01,18.75133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774340232,[[132.97,33.29173099],[132.95,1.5471],[132.94,19.15152314],[132.93,25.20373099],[132.92,37.6156]],[[133.0,0.03],[133.01,18.75133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774340438,[[132.97,33.29173099],[132.95,1.5471],[132.94,19.15152314],[132.93,25.20373099],[132.92,37.6156]],[[133.0,0.03],[133.03,18.64964886],[133.04,2.6967926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774340439,[[132.97,33.29173099],[132.95,1.5471],[132.94,19.15152314],[132.93,25.20373099],[132.92,37.6156]],[[133.0,18.78133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,236.515],[167.68,1027.51252]]]
["bitfinex","SOLUSD",1742774340633,[[132.97,33.29173099],[132.95,1.5471],[132.94,19.15152314],[132.93,25.20373099],[132.92,37.6156]],[[133.0,18.78133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,244.031],[133.06,6.35882314]]]
["bitfinex","SOLUSD",1742774341134,[[132.97,14.5404],[132.96,18.75133099],[132.95,1.5471],[132.94,19.15152314],[132.93,6.4524]],[[133.0,18.78133099],[133.03,18.64964886],[133.04,2.6967926],[133.05,244.031],[133.06,6.85882314]]]
["bitfinex","SOLUSD",1742774341317,[[132.97,7.02],[132.96,7.5207],[132.95,18.75133099],[132.94,19.15152314],[132.93,6.4524]],[[132.99,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,10.2134926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774341516,[[132.96,7.5207],[132.95,18.75133099],[132.94,26.13152314],[132.93,6.4524],[132.88,0.563]],[[132.99,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,10.2134926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774341737,[[132.96,7.5207],[132.95,18.75133099],[132.94,26.13152314],[132.93,6.4524],[132.88,0.063]],[[132.99,18.75133099],[133.0,0.03],[133.03,18.64964886],[133.04,10.2134926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774341938,[[132.96,7.5207],[132.95,18.75133099],[132.94,26.13152314],[132.93,6.4524],[132.88,0.063]],[[132.99,18.75133099],[133.0,0.03],[133.03,26.16674886],[133.04,2.6967926],[133.05,236.515]]]
["bitfinex","SOLUSD",1742774342233,[[132.95,7.5211],[132.94,18.81433099],[132.92,18.95006157],[132.91,1.5471],[132.9,6.5971705]],[[132.97,18.75133099],[133.0,0.03],[133.02,7.5177],[133.03,38.933972],[133.04,3.1967926]]]
["bitfinex","SOLUSD",1742774342533,[[132.94,7.5849],[132.93,25.73133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,1.70931182]],[[133.0,18.67964886],[133.01,6.0745],[133.03,46.451372],[133.04,3.1967926],[133.06,0.28432314]]]
["bitfinex","SOLUSD",1742774342734,[[132.94,26.33623099],[132.93,6.98],[132.92,18.95006157],[132.91,1.68926157],[132.88,1.70931182]],[[132.97,18.75133099],[133.0,18.67964886],[133.01,6.0745],[133.03,27.80172314],[133.04,3.1967926]]]
["bitfinex","SOLUSD",1742774343241,[[132.94,7.5849],[132.93,25.73133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,1.85147339]],[[132.97,18.75133099],[133.0,18.67964886],[133.01,6.0745],[133.02,7.5177],[133.03,20.78432314]]]
["bitfinex","SOLUSD",1742774343739,[[132.94,7.5849],[132.93,25.73133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,1.85147339]],[[132.97,18.75133099],[133.0,18.67964886],[133.01,13.0345],[133.02,7.5177],[133.03,20.78432314]]]
["bitfinex","SOLUSD",1742774344335,[[132.94,7.5849],[132.93,25.73133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,1.85147339]],[[132.97,18.75133099],[133.0,37.43097985],[133.01,13.0345],[133.02,7.5177],[133.03,20.78432314]]]
["bitfinex","SOLUSD",1742774344541,[[132.94,7.5849],[132.93,25.73133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,1.85147339]],[[132.97,18.75133099],[133.0,37.43097985],[133.01,20.5527],[133.03,20.78432314],[168.0,7.0]]]
["bitfinex","SOLUSD",1742774344835,[[132.94,7.5849],[132.93,25.73133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,37.43097985],[133.01,13.0345],[133.02,7.5179],[133.03,20.28432314]]]
["bitfinex","SOLUSD",1742774345145,[[132.94,7.5849],[132.93,25.71133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,39.06267985],[133.01,13.0345],[133.02,7.5179],[133.03,20.78432314]]]
["bitfinex","SOLUSD",1742774345521,[[132.94,7.5849],[132.93,6.96],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,39.06267985],[133.01,13.0345],[133.02,7.5179],[133.03,20.78432314]]]
["bitfinex","SOLUSD",1742774345729,[[132.94,7.5849],[132.93,25.71133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,39.06267985],[133.01,13.0345],[133.02,7.5179],[133.03,20.78432314]]]
["bitfinex","SOLUSD",1742774346248,[[132.94,26.33623099],[132.93,6.96],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[133.0,20.31134886],[133.01,13.0345],[133.03,20.28432314],[133.04,3.1967926],[133.07,18.75133099]]]
["bitfinex","SOLUSD",1742774346429,[[132.94,26.33623099],[132.93,6.96],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.98,18.75133099],[133.0,20.31134886],[133.01,13.0345],[133.03,27.80162314],[133.04,3.1967926]]]
["bitfinex","SOLUSD",1742774346621,[[132.94,26.33623099],[132.93,6.96],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,13.0345],[133.03,27.80162314],[133.04,3.1967926]]]
["bitfinex","SOLUSD",1742774347639,[[132.94,26.33623099],[132.93,6.96],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,13.0345],[133.03,28.30162314],[133.04,2.6967926]]]
["bitfinex","SOLUSD",1742774347824,[[132.94,26.33623099],[132.93,6.96],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,13.0345],[133.02,7.5177],[133.03,20.78432314]]]
["bitfinex","SOLUSD",1742774348024,[[132.94,26.33623099],[132.93,6.96],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,13.0345],[133.02,7.5177],[133.03,20.28432314]]]
["bitfinex","SOLUSD",1742774348225,[[132.94,7.5849],[132.93,25.71133099],[132.92,18.95006157],[132.91,1.68926157],[132.88,0.34732314]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,13.0345],[133.02,7.5177],[133.03,20.78432314]]]
["bitfinex","SOLUSD",1742774349041,[[132.94,0.063],[132.93,14.4825],[132.91,1.68926157],[132.9,18.8111],[132.89,6.4524]],[[132.95,18.75133099],[133.0,39.06267985],[133.01,33.0345],[133.03,0.78432314],[133.04,21.4892926]]]
["bitfinex","SOLUSD",1742774349232,[[132.94,0.063],[132.93,14.4825],[132.92,18.75133099],[132.91,1.68926157],[132.9,18.95326157]],[[132.96,18.75133099],[133.0,39.06267985],[133.01,40.5529],[133.03,0.78432314],[133.04,21.4892926]]]
["bitfinex","SOLUSD",1742774349431,[[132.94,0.063],[132.93,33.23383099],[132.91,1.68926157],[132.9,18.95326157],[112.98,1.80037549]],[[132.97,18.75133099],[133.0,39.06267985],[133.01,40.5529],[133.03,0.78432314],[133.04,21.4892926]]]
["bitfinex","SOLUSD",1742774349831,[[132.94,7.5851],[132.93,25.71133099],[132.91,1.68926157],[132.9,18.95326157],[112.98,1.80037549]],[[132.97,18.75133099],[133.0,39.06267985],[133.01,33.0345],[133.02,7.5178],[133.03,0.28432314]]]
["bitfinex","SOLUSD",1742774350033,[[132.94,7.5851],[132.93,25.71133099],[132.91,1.68926157],[132.9,18.95326157],[132.6,423.79577379]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774350348,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.6,423.79577379]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774350542,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.82,37.6433]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774351247,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.83,40.15037247]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774351549,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.44723099]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774351742,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.94723099]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.28432314]]]
["bitfinex","SOLUSD",1742774352045,[[132.94,26.33643099],[132.93,6.96],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.94723099]],[[132.98,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.28432314]]]
["bitfinex","SOLUSD",1742774352642,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.94723099]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.28432314]]]
["bitfinex","SOLUSD",1742774352643,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.94723099]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774354051,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.44723099]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774354251,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.94723099]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774354453,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.94723099]],[[132.97,18.75133099],[133.0,39.06267985],[133.01,33.0345],[133.02,7.5178],[133.03,0.78432314]]]
["bitfinex","SOLUSD",1742774354752,[[132.94,7.5851],[132.93,25.71133099],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.94723099]],[[132.97,18.75133099],[133.0,39.06267985],[133.01,40.5529],[133.03,0.78432314],[167.81,0.05]]]
["bitfinex","SOLUSD",1742774355350,[[132.94,0.063],[132.93,14.4825],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.44723099]],[[132.95,18.75133099],[133.0,46.58157985],[133.01,33.0345],[133.03,0.28432314],[167.81,0.05]]]
["bitfinex","SOLUSD",1742774355351,[[132.94,0.063],[132.93,14.4825],[132.91,20.49776157],[132.9,0.14216157],[132.86,56.44723099]],[[132.95,18.75133099],[133.0,46.58157985],[133.01,33.0345],[133.03,0.28432314],[133.04,229.9692926]]]
["bitfinex","SOLUSD",1742774355650,[[132.94,0.063],[132.93,6.96],[132.92,26.27443099],[132.91,1.5471],[132.9,0.14216157]],[[132.95,18.75133099],[133.0,46.58147985],[133.01,33.0345],[133.02,0.5],[133.03,19.07802314]]]
["bitfinex","SOLUSD",1742774356047,[[132.94,0.063],[132.93,6.96],[132.92,26.27443099],[132.91,1.5471],[132.9,0.14216157]],[[132.96,18.75133099],[133.0,46.58147985],[133.01,33.0345],[133.02,0.5],[133.03,19.07802314]]]
["bitfinex","SOLUSD",1742774356656,[[132.94,0.063],[132.93,6.96],[132.92,26.27443099],[132.91,1.5471],[132.9,0.14216157]],[[132.95,18.75133099],[133.0,46.58147985],[133.01,33.0345],[133.02,0.5],[133.03,19.07802314]]]
["bitfinex","SOLUSD",1742774356833,[[132.94,0.063],[132.93,14.4825],[132.92,18.75133099],[132.91,1.5471],[132.9,0.14216157]],[[132.96,18.75133099],[133.0,39.06267985],[133.01,40.553],[133.02,0.5],[133.03,19.07802314]]]
["bitfinex","SOLUSD",1742774357032,[[132.94,0.063],[132.93,14.4825],[132.92,18.75133099],[132.91,1.5471],[132.9,0.14216157]],[[132.96,18.75133099],[133.0,39.06267985],[133.01,40.553],[133.03,19.57802314],[134.1,360.6237343]]]
["bitfinex","SOLUSD",1742774357428,[[132.94,18.81433099],[132.93,14.4825],[132.91,1.5471],[132.9,0.14216157],[132.89,44.21886157]],[[132.98,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.03,0.28432314],[133.04,233.7967926]]]
["bitfinex","SOLUSD",1742774357643,[[132.94,18.81433099],[132.93,14.4825],[132.91,1.5471],[132.9,0.14216157],[132.89,44.21886157]],[[132.98,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.03,0.28432314],[133.04,241.3134926]]]
["bitfinex","SOLUSD",1742774357833,[[132.94,18.81433099],[132.93,33.2893],[132.91,1.5471],[132.9,0.14216157],[132.89,44.21886157]],[[132.98,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.03,0.28432314],[133.04,241.3134926]]]
["bitfinex","SOLUSD",1742774358047,[[132.94,18.81433099],[132.93,33.2893],[132.91,1.5471],[132.9,0.14216157],[132.89,44.21886157]],[[132.98,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.03,8.30162314],[133.04,233.2967926]]]
["bitfinex","SOLUSD",1742774358249,[[132.94,0.063],[132.93,52.04063099],[132.91,1.5471],[132.9,0.14216157],[132.89,44.21886157]],[[132.97,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.03,8.30162314],[133.04,233.2967926]]]
["bitfinex","SOLUSD",1742774358650,[[132.95,18.75133099],[132.94,0.063],[132.93,33.2893],[132.91,1.5471],[132.9,0.14216157]],[[132.99,18.75133099],[133.0,20.31134886],[133.01,33.0345],[133.03,7.80162314],[133.04,233.7967926]]]
["bitfinex","SOLUSD",1742774358831,[[132.94,12.06828863],[132.93,33.2893],[132.91,1.5471],[132.9,0.14216157],[132.88,1.85181554]],[[132.98,12.00528863],[133.0,20.31134886],[133.01,33.0345],[133.03,0.28432314],[133.04,218.1933926]]]
["bitfinex","SOLUSD",1742774359030,[[132.95,12.00528863],[132.94,0.063],[132.93,33.2893],[132.91,1.5471],[132.9,0.14216157]],[[132.98,12.00528863],[133.0,20.31134886],[133.01,33.0345],[133.03,0.28432314],[133.04,218.1933926]]]
["bitfinex","SOLUSD",1742774359237,[[132.95,12.00528863],[132.94,0.063],[132.93,33.2893],[132.92,37.75776157],[132.91,1.5471]],[[132.99,12.00528863],[133.0,0.03],[133.02,18.64964886],[133.03,20.0],[133.04,219.1884926]]]
["bitfinex","SOLUSD",1742774359432,[[132.95,12.00528863],[132.94,0.063],[132.93,33.43146157],[132.92,37.75776157],[132.91,1.5471]],[[132.99,12.00528863],[133.0,0.03],[133.02,18.64964886],[133.03,20.0],[133.04,219.1884926]]]
["bitfinex","SOLUSD",1742774360040,[[132.95,12.00528863],[132.94,0.063],[132.93,33.43146157],[132.92,37.75776157],[132.91,1.5471]],[[132.99,12.00528863],[133.0,0.03],[133.02,18.64964886],[133.03,20.0],[133.04,11.2084926]]]
["bitfinex","SOLUSD",1742774360447,[[132.96,12.00528863],[132.94,0.20516157],[132.93,88.09161609],[132.92,37.75776157],[132.91,1.5471]],[[133.0,0.03],[133.02,18.64964886],[133.03,20.0],[133.04,11.2084926],[133.05,6.35572314]]]
["bitfinex","SOLUSD",1742774360651,[[132.96,12.00528863],[132.94,0.20516157],[132.93,88.09161609],[132.92,37.6156],[132.91,1.5471]],[[133.0,12.03528863],[133.02,18.64964886],[133.03,20.0],[133.04,4.3284926],[133.05,6.35572314]]]
["bitfinex","SOLUSD",1742774360849,[[132.97,7.5204],[132.96,12.00528863],[132.95,18.8029],[132.94,0.20516157],[132.93,61.76231609]],[[133.0,12.03528863],[133.02,18.64964886],[133.04,4.3284926],[133.05,33.23572314],[133.07,48.52115452]]]
["bitfinex","SOLUSD",1742774361050,[[132.97,19.52568863],[132.95,18.8029],[132.94,0.20516157],[132.93,61.76231609],[131.83,0.99]],[[133.0,12.03528863],[133.02,18.64964886],[133.04,4.3284926],[133.05,33.23572314],[133.07,48.02115452]]]
["bitfinex","SOLUSD",1742774361254,[[132.97,19.52568863],[132.95,18.8029],[132.94,0.20516157],[132.93,61.76231609],[132.87,11.55311538]],[[133.0,12.03528863],[133.02,18.64964886],[133.04,4.3284926],[133.05,33.23572314],[133.07,48.52115452]]]
["bitfinex","SOLUSD",1742774361452,[[132.97,19.52568863],[132.95,18.8029],[132.94,0.20516157],[132.93,61.76231609],[132.87,11.55311538]],[[133.0,12.03528863],[133.02,18.64964886],[133.04,4.3284926],[133.05,33.23572314],[133.07,48.02115452]]]
["bitfinex","SOLUSD",1742774361653,[[132.97,19.52568863],[132.95,18.8029],[132.94,0.20516157],[132.93,61.76231609],[132.87,11.55311538]],[[133.0,0.03],[133.01,12.00528863],[133.02,18.64964886],[133.04,4.3284926],[133.05,33.23572314]]]
["bitfinex","SOLUSD",1742774361857,[[132.97,19.52568863],[132.95,18.8029],[132.94,0.20516157],[132.93,61.76231609],[132.88,40.9816302]],[[133.0,0.03],[133.01,12.00528863],[133.02,18.64964886],[133.04,4.3284926],[133.05,33.23572314]]]
["bitfinex","SOLUSD",1742774362747,[[132.97,19.52568863],[132.95,18.8029],[132.94,0.20516157],[132.93,61.76231609],[132.89,44.7214705]],[[133.0,0.03],[133.01,12.00528863],[133.02,18.64964886],[133.04,4.3284926],[133.05,33.21572314]]]
["bitfinex","SOLUSD",1742774363454,[[132.99,12.00528863],[132.97,33.1816],[132.96,1.5334],[132.95,37.606],[132.94,0.20516157]],[[133.0,0.03],[133.04,4.3284926],[133.05,6.0714],[133.07,68.02115452],[133.08,207.98]]]
["bitfinex","SOLUSD",1742774363654,[[132.99,12.00528863],[132.97,33.1816],[132.96,1.5334],[132.95,37.606],[132.94,0.20516157]],[[133.0,0.03],[133.03,12.00528863],[133.04,4.3284926],[133.05,24.72104886],[133.07,68.02115452]]]
["bitfinex","SOLUSD",1742774363962,[[132.99,12.00528863],[132.97,33.1816],[132.96,1.5334],[132.95,37.606],[132.94,0.20516157]],[[133.0,0.03],[133.03,12.00528863],[133.04,4.3284926],[133.05,24.72104886],[133.06,6.86]]]
["bitfinex","SOLUSD",1742774364459,[[132.99,19.52458863],[132.97,25.6612],[132.96,1.5334],[132.95,37.606],[132.94,0.20516157]],[[133.0,0.03],[133.03,12.00528863],[133.04,4.3284926],[133.05,24.72104886],[133.06,6.86]]]
["bitfinex","SOLUSD",1742774364656,[[132.99,7.5193],[132.98,12.00528863],[132.97,25.6612],[132.96,1.5334],[132.95,37.606]],[[133.0,0.03],[133.02,12.00528863],[133.04,4.3284926],[133.05,24.72104886],[133.06,6.86]]]
["bitfinex","SOLUSD",1742774364847,[[132.99,7.5193],[132.98,12.00528863],[132.97,25.6612],[132.96,1.5334],[132.95,37.606]],[[133.0,0.03],[133.02,12.00528863],[133.04,2.6967926],[133.05,24.72104886],[133.06,6.86]]]
["bitfinex","SOLUSD",1742774365247,[[132.99,19.52458863],[132.97,25.6612],[132.96,1.5334],[132.95,37.606],[132.87,46.21246154]],[[133.0,0.03],[133.02,12.00528863],[133.04,2.6967926],[133.05,24.72104886],[133.06,6.86]]]
["bitfinex","SOLUSD",1742774366659,[[132.99,19.52458863],[132.97,25.6612],[132.96,1.67556157],[132.95,37.606],[132.88,23.16923077]],[[133.0,0.03],[133.03,12.00528863],[133.04,2.6967926],[133.05,24.72104886],[133.08,207.98]]]
["bitfinex","SOLUSD",1742774366853,[[132.99,19.52458863],[132.97,25.6612],[132.96,1.67556157],[132.95,37.606],[132.93,56.16391702]],[[133.0,0.03],[133.03,12.00528863],[133.04,2.6967926],[133.05,18.64964886],[133.08,214.82]]]
["bitfinex","SOLUSD",1742774368563,[[132.99,7.5193],[132.98,12.00528863],[132.97,25.6612],[132.96,1.67556157],[132.95,37.606]],[[133.0,0.03],[133.02,12.00528863],[133.04,2.6967926],[133.05,18.64964886],[133.08,214.82]]]
["bitfinex","SOLUSD",1742774368759,[[132.99,19.52458863],[132.97,25.6612],[132.96,1.67556157],[132.95,37.606],[132.9,219.53311538]],[[133.0,0.03],[133.02,12.00528863],[133.04,2.6967926],[133.05,18.64964886],[133.08,222.3343]]]
["bitfinex","SOLUSD",1742774369061,[[132.99,19.80891177],[132.97,25.6612],[132.96,1.95988471],[132.95,39.10971441],[132.93,73.30980338]],[[133.0,0.03],[133.04,2.6967926],[133.07,1.5859],[133.08,207.98],[133.09,6.33855]]]
["bitfinex","SOLUSD",1742774369237,[[132.99,19.80891177],[132.97,25.6612],[132.96,1.81772314],[132.95,39.10971441],[132.94,0.063]],[[133.0,0.03],[133.04,2.6967926],[133.05,12.00528863],[133.07,1.5859],[133.08,207.98]]]
["bitfinex","SOLUSD",1742774371653,[[133.02,0.28432314],[133.01,1.5334],[132.99,132.36770849],[132.97,16.79154282],[132.96,18.64964886]],[[133.04,2.6967926],[133.09,0.04995],[133.11,1.5859],[133.12,33.1086],[133.14,256.49115452]]]
["bitfinex","SOLUSD",1742774371855,[[133.03,18.82528863],[133.01,1.5334],[133.0,0.28432314],[132.99,132.36770849],[132.97,16.79154282]],[[133.04,2.6967926],[133.09,0.04995],[133.11,1.5859],[133.12,33.1086],[133.14,256.49115452]]]
["bitfinex","SOLUSD",1742774371856,[[133.03,18.82528863],[133.01,1.5334],[133.0,0.28432314],[132.99,70.83782314],[132.97,11.43465262]],[[133.04,2.6967926],[133.06,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774372674,[[133.03,18.82528863],[133.01,1.5334],[133.0,48.30547766],[132.99,70.83782314],[132.97,11.43465262]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774373012,[[133.03,18.82528863],[133.01,1.5334],[133.0,0.28432314],[132.99,70.83782314],[132.97,11.43465262]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774374072,[[133.03,26.34238863],[133.01,20.3284],[133.0,0.28432314],[132.99,44.52012314],[132.97,11.43465262]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774374553,[[133.03,26.34238863],[133.01,20.3284],[133.0,48.30547766],[132.99,44.52012314],[132.98,1.50310092]],[[133.04,2.6967926],[133.08,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774374749,[[133.03,26.34238863],[133.01,20.3284],[133.0,48.30547766],[132.99,44.52012314],[132.98,1.50310092]],[[133.04,2.6967926],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859],[133.26,339.00784996]]]
["bitfinex","SOLUSD",1742774375084,[[133.03,26.34238863],[133.01,20.3284],[133.0,48.30547766],[132.99,44.52012314],[132.98,1.50310092]],[[133.04,2.6967926],[133.08,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774375251,[[133.03,26.34238863],[133.01,20.3284],[133.0,48.30547766],[132.99,44.52012314],[132.98,1.50310092]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774375673,[[133.03,14.3371],[133.02,12.00528863],[133.01,20.3284],[133.0,0.28432314],[132.99,44.52012314]],[[133.04,2.6967926],[133.06,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774375872,[[133.03,26.34238863],[133.01,20.3284],[133.0,0.28432314],[132.99,44.52012314],[113.5,15.0]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774376252,[[133.03,26.34238863],[133.01,20.3284],[133.0,0.28432314],[132.99,44.52012314],[132.93,96.30577728]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774376587,[[133.03,26.34238863],[133.01,20.3284],[133.0,0.28432314],[132.99,44.52012314],[132.95,37.606]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774376807,[[133.03,26.34238863],[133.01,20.3284],[133.0,0.34732314],[132.99,44.52012314],[132.95,38.106]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774377183,[[133.03,14.3371],[133.01,20.3284],[133.0,0.34732314],[132.99,44.52012314],[132.95,38.106]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,9.0985]]]
["bitfinex","SOLUSD",1742774377492,[[133.03,14.3371],[133.02,12.00528863],[133.01,20.3284],[133.0,0.34732314],[132.99,44.52012314]],[[133.04,2.6967926],[133.06,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,9.0985]]]
["bitfinex","SOLUSD",1742774378398,[[133.03,26.34238863],[133.01,20.3284],[133.0,48.36847766],[132.99,44.52012314],[132.93,36.73150738]],[[133.04,2.6967926],[133.07,12.00528863],[133.09,0.04995],[133.1,18.64964886],[133.11,1.5859]]]
["bitfinex","SOLUSD",1742774378575,[[133.03,26.62671177],[133.01,20.3284],[133.0,48.36847766],[132.99,44.52012314],[132.93,36.73150738]],[[133.04,2.6967926],[133.09,0.04995],[133.11,1.5859],[133.12,33.0886],[133.14,264.00245452]]]
["bitfinex","SOLUSD",1742774378777,[[133.03,26.91103491],[133.02,1.50300609],[133.01,20.3284],[133.0,48.08415452],[132.99,63.169772]],[[133.04,9.26e-05],[133.09,0.04995],[133.12,6.2886],[133.14,209.4984],[133.15,7.3]]]
["bitfinex","SOLUSD",1742774378989,[[133.03,26.91103491],[133.01,20.3284],[133.0,48.08415452],[132.99,63.169772]],[[133.04,9.26e-05],[133.09,0.04995],[133.12,6.2886],[133.14,209.4984],[133.15,7.3]]]
["bitfinex","SOLUSD",1742774378990,[[133.03,26.91103491],[133.01,21.83116472],[133.0,48.08415452],[132.99,62.88544886],[132.98,214.9771705]],[[133.04,9.26e-05],[133.09,12.05523863],[133.12,6.2886],[133.14,257.51955452],[133.15,14.8103]]]
["bitfinex","SOLUSD",1742774379481,[[133.03,26.91103491],[133.01,21.83116472],[133.0,48.08415452],[132.99,62.88544886],[132.98,214.4771705]],[[133.04,9.26e-05],[133.09,12.05523863],[133.12,6.2886],[133.14,257.51955452],[133.15,14.8103]]]
["bitfinex","SOLUSD",1742774379679,[[133.03,26.91103491],[133.01,21.83116472],[133.0,48.08415452],[132.99,62.88544886],[132.98,214.9771705]],[[133.04,9.26e-05],[133.09,0.04995],[133.12,6.2886],[133.14,209.4984],[133.15,14.8103]]]
["bitfinex","SOLUSD",1742774379879,[[133.03,26.91103491],[133.01,21.83116472],[133.0,48.08415452],[132.99,62.88544886],[132.98,214.9771705]],[[133.09,0.04995],[133.14,209.4984]]]
["bitfinex","SOLUSD",1742774379880,[[133.04,6.1742],[133.03,83.28923491],[133.02,6.11088055],[133.01,12.96770754],[133.0,48.08415452]],[[133.09,0.04995],[133.13,18.64964886],[133.14,20.20804886],[133.16,26.6573],[133.17,7.5093]]]
["bitfinex","SOLUSD",1742774380111,[[133.05,0.28432314],[133.04,6.1742],[133.03,64.17962314],[133.02,6.11088055],[133.01,12.96770754]],[[133.09,3.9481708],[133.1,12.00528863],[133.14,68.22920338],[133.16,34.1671],[133.17,0.5]]]
["bitfinex","SOLUSD",1742774380430,[[133.06,12.00528863],[133.05,0.28432314],[133.04,6.1742],[133.03,64.17962314],[133.01,12.96770754]],[[133.09,3.9481708],[133.1,12.00528863],[133.14,68.22920338],[133.16,34.1671],[133.17,0.5]]]
["bitfinex","SOLUSD",1742774380576,[[133.07,19.52008863],[133.05,19.07352314],[133.04,6.1742],[133.03,37.86982314],[133.01,12.96770754]],[[133.09,3.9481708],[133.11,12.00528863],[133.14,68.22920338],[133.16,34.1671],[133.17,0.5]]]
["bitfinex","SOLUSD",1742774380783,[[133.07,19.52008863],[133.05,19.07352314],[133.04,6.1742],[133.03,39.37256192],[133.01,11.46494282]],[[133.09,3.9481708],[133.14,20.20804886],[133.16,34.1671],[133.18,23.12],[133.21,48.02115452]]]
["bitfinex","SOLUSD",1742774381002,[[133.07,19.52008863],[133.05,19.07352314],[133.04,6.1742],[133.03,39.37256192],[133.01,11.46494282]],[[133.09,3.9481708],[133.11,12.00528863],[133.14,20.20804886],[133.16,26.6573],[133.17,7.5094]]]
["bitfinex","SOLUSD",1742774381301,[[133.07,19.52008863],[133.05,19.07352314],[133.04,6.1742],[133.03,39.37256192],[133.02,5.93001771]],[[133.09,3.9481708],[133.11,12.00528863],[133.14,20.20804886],[133.16,26.6573],[133.17,7.5094]]]
["bitfinex","SOLUSD",1742774381909,[[133.07,19.52008863],[133.05,19.07352314],[133.04,6.1742],[133.03,43.1882574],[133.02,5.93001771]],[[133.09,3.9481708],[133.11,12.00528863],[133.14,20.20804886],[133.16,26.6573],[133.17,7.5094]]]
["bitfinex","SOLUSD",1742774382211,[[133.07,19.52008863],[133.05,19.07352314],[133.04,6.1742],[133.03,43.1882574],[133.02,5.93001771]],[[133.09,3.9481708],[133.11,12.00528863],[133.14,20.20804886],[133.16,34.167],[133.82,7.58293976]]]
["bitfinex","SOLUSD",1742774382504,[[133.08,12.00528863],[133.07,7.5148],[133.05,19.07352314],[133.04,6.1742],[133.03,43.1882574]],[[133.09,3.9481708],[133.11,12.00528863],[133.14,20.20804886],[133.16,26.6573],[133.17,7.5092]]]
["bitfinex","SOLUSD",1742774382892,[[133.08,19.51948863],[133.05,19.07352314],[133.04,6.1742],[133.03,43.1882574],[113.61,2.31749275]],[[133.09,3.9481708],[133.11,12.00528863],[133.14,20.20804886],[133.16,26.6573],[133.17,7.5092]]]
["bitfinex","SOLUSD",1742774383209,[[133.08,19.51948863],[133.05,19.07352314],[133.04,6.1742],[133.03,43.1882574],[132.9,69.31869231]],[[133.09,3.9481708],[133.11,12.00528863],[133.14,20.20804886],[133.16,26.6573],[133.17,7.5092]]]
["bitfinex","SOLUSD",1742774384013,[[133.08,7.5142],[133.06,12.00528863],[133.05,19.07352314],[133.04,6.1742],[133.03,41.68551862]],[[133.09,3.9481708],[133.1,12.00528863],[133.14,68.22920338],[133.16,34.1672],[133.18,22.62]]]
["bitfinex","SOLUSD",1742774384180,[[133.08,7.5142],[133.06,12.00528863],[133.05,19.07352314],[133.04,6.1742],[133.03,41.68551862]],[[133.09,3.9481708],[133.1,12.00528863],[133.14,68.22920338],[133.16,34.6672],[133.18,22.62]]]
["bitfinex","SOLUSD",1742774384496,[[133.08,7.5142],[133.07,12.00528863],[133.05,19.07352314],[133.04,6.1742],[133.03,41.68551862]],[[133.09,3.9481708],[133.1,12.00528863],[133.14,68.22920338],[133.16,34.6672],[133.18,22.62]]]
["bitfinex","SOLUSD",1742774385003,[[133.08,7.5142],[133.07,12.00528863],[133.05,19.07352314],[133.04,6.1742],[133.03,41.68551862]],[[133.09,3.9481708],[133.1,12.00528863],[133.14,68.22920338],[133.16,34.6672],[168.0,7.0]]]
["bitfinex","SOLUSD",1742774385205,[[133.04,6.1742],[133.03,3.81569548],[133.0,0.063],[132.86,0.063],[132.74,0.063]],[[133.09,3.9481708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.99,71.2863]]]
["bitfinex","SOLUSD",1742774385519,[[133.04,6.1742],[133.01,11.46494282],[133.0,0.063],[132.86,0.063],[132.74,0.063]],[[133.09,3.9481708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.99,71.2863]]]
["bitfinex","SOLUSD",1742774386203,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.88,16.61878589]],[[133.09,3.9481708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.99,71.2863]]]
["bitfinex","SOLUSD",1742774386404,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.92,23.10623077]],[[133.09,3.9481708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.99,71.2863]]]
["bitfinex","SOLUSD",1742774387505,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.92,23.10623077]],[[133.09,3.9481708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.56,40.32657542]]]
["bitfinex","SOLUSD",1742774387815,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.92,23.10623077]],[[133.09,3.9481708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.55,41.13815962]]]
["bitfinex","SOLUSD",1742774388109,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.92,23.10623077]],[[133.09,3.9481708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.54,39.71252862]]]
["bitfinex","SOLUSD",1742774388406,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.92,23.10623077]],[[133.09,3.9481708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.53,38.0372373]]]
["bitfinex","SOLUSD",1742774388909,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.92,11.55311538]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.52,34.64324279]]]
["bitfinex","SOLUSD",1742774389304,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.92,11.55311538]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.51,37.07309928]]]
["bitfinex","SOLUSD",1742774389500,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.93,11.55311538]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.51,37.07309928]]]
["bitfinex","SOLUSD",1742774389699,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.93,11.55311538]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.5,34.84992378]]]
["bitfinex","SOLUSD",1742774390005,[[133.04,6.1742],[133.02,3.84881793],[133.01,11.46494282],[133.0,5.96839225],[132.92,11.55311538]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.49,33.98624404]]]
["bitfinex","SOLUSD",1742774390482,[[133.05,1.5579],[133.04,6.1742],[133.02,3.84881793],[133.01,9.93154282],[133.0,5.96839225]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.48,32.87688603]]]
["bitfinex","SOLUSD",1742774391007,[[133.05,1.5579],[133.04,6.1742],[133.02,3.84881793],[133.01,9.93154282],[133.0,5.96839225]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.47,30.24560768]]]
["bitfinex","SOLUSD",1742774391309,[[133.05,1.5579],[133.04,6.1742],[133.02,3.84881793],[133.01,9.93154282],[133.0,5.96839225]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.46,29.12392597]]]
["bitfinex","SOLUSD",1742774392415,[[133.05,1.5579],[133.04,6.1742],[133.02,3.84881793],[133.01,9.93154282],[133.0,5.96839225]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.45,28.83039749]]]
["bitfinex","SOLUSD",1742774392910,[[133.05,1.5579],[133.04,6.1742],[133.02,3.84881793],[133.01,9.93154282],[133.0,5.96839225]],[[133.09,3.9781708],[133.14,1.5584],[133.16,6.6573],[133.19,9.83521016],[133.23,0.03]]]