{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":148140,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742601602856,[[128.61,0.063],[128.59,0.063],[128.57,0.063],[128.56,0.20516157],[128.55,20.23014886]],[[128.64,1.55343796],[128.65,8.32812314],[128.66,0.17216157],[128.67,18.79181043],[128.68,0.5]]]
["bitfinex","SOLUSD",1742601603245,[[128.61,0.063],[128.59,0.063],[128.57,0.063],[128.56,0.20516157],[128.55,20.23014886]],[[128.64,1.55343796],[128.65,8.32812314],[128.66,0.17216157],[128.67,18.79181043],[128.69,0.5]]]
["bitfinex","SOLUSD",1742601604177,[[128.61,0.063],[128.59,0.063],[128.57,0.063],[128.56,0.20516157],[128.55,20.23014886]],[[128.64,1.55343796],[128.65,8.32812314],[128.66,0.17216157],[128.67,18.79181043],[128.7,6.57701773]]]
["bitfinex","SOLUSD",1742601604751,[[128.61,0.063],[128.59,0.063],[128.57,0.063],[128.56,0.20516157],[128.55,20.23014886]],[[128.64,1.55343796],[128.65,8.32812314],[128.66,0.17216157],[128.67,18.79181043],[128.69,0.5]]]
["bitfinex","SOLUSD",1742601604956,[[128.61,0.063],[128.59,0.063],[128.57,0.063],[128.56,0.20516157],[128.55,20.23014886]],[[128.64,1.55343796],[128.65,8.32812314],[128.66,0.17216157],[128.67,18.79181043],[128.7,6.57701773]]]
["bitfinex","SOLUSD",1742601605258,[[128.61,0.063],[128.59,0.063],[128.57,18.71264886],[128.56,0.34732314],[128.55,1.5805]],[[128.64,1.55343796],[128.65,8.32812314],[128.66,0.17216157],[128.67,18.79181043],[128.7,6.57701773]]]
["bitfinex","SOLUSD",1742601605556,[[128.61,0.063],[128.59,6.623],[128.57,18.71264886],[128.56,0.34732314],[128.55,207.1005]],[[128.64,1.55343796],[128.65,8.32812314],[128.66,0.17216157],[128.67,25.35181043],[128.7,29.95701773]]]
["bitfinex","SOLUSD",1742601606134,[[128.61,0.063],[128.59,6.623],[128.57,0.063],[128.56,0.20516157],[128.55,225.75014886]],[[128.64,1.55343796],[128.65,8.32812314],[128.66,0.17216157],[128.67,25.35181043],[128.69,0.5]]]
["bitfinex","SOLUSD",1742601606459,[[128.61,0.063],[128.59,6.623],[128.57,27.2854],[128.56,0.20516157],[128.55,265.429672]],[[128.66,1.58343796],[128.67,6.56],[128.68,4.30715577],[128.69,7.7122],[128.7,68.30761773]]]
["bitfinex","SOLUSD",1742601606647,[[128.61,0.063],[128.6,1.5467],[128.59,12.8344],[128.58,18.64964886],[128.57,232.94756157]],[[128.66,1.58343796],[128.67,0.28432314],[128.68,4.44931734],[128.69,26.50401043],[128.7,38.8506]]]
["bitfinex","SOLUSD",1742601606838,[[128.61,0.063],[128.6,1.5467],[128.59,12.8344],[128.58,18.64964886],[128.57,232.94756157]],[[128.66,1.58343796],[128.67,0.28432314],[128.68,4.44931734],[128.69,26.50401043],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601607045,[[128.61,0.063],[128.6,1.5467],[128.59,12.8344],[128.58,18.64964886],[128.57,232.94756157]],[[128.66,1.58343796],[128.67,0.28432314],[128.68,0.14216157],[128.69,26.50401043],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601607253,[[128.61,7.8384],[128.6,1.5467],[128.59,12.8344],[128.58,38.09164886],[128.57,205.72516157]],[[128.66,9.35613796],[128.67,0.28432314],[128.68,19.57066157],[128.69,26.50401043],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601607640,[[128.61,7.8384],[128.6,1.5467],[128.59,12.8344],[128.58,41.98602976],[128.57,205.72516157]],[[128.66,9.35613796],[128.67,0.28432314],[128.68,19.57066157],[128.69,26.50401043],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601608430,[[128.61,7.8384],[128.6,1.5467],[128.59,12.8344],[128.58,41.98602976],[128.57,205.72516157]],[[128.66,7.8027],[128.67,1.8377611],[128.68,19.57066157],[128.69,26.50401043],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601608856,[[128.61,7.8384],[128.6,1.5467],[128.59,32.41726157],[128.58,22.54402976],[128.57,205.72516157]],[[128.66,0.03],[128.67,9.32543796],[128.68,19.4285],[128.69,7.7122],[128.7,38.8506]]]
["bitfinex","SOLUSD",1742601609067,[[128.61,7.8384],[128.6,1.5467],[128.59,32.41726157],[128.58,23.04402976],[128.57,205.72516157]],[[128.66,0.03],[128.67,9.32543796],[128.68,19.4285],[128.69,7.7122],[128.7,45.55276157]]]
["bitfinex","SOLUSD",1742601609270,[[128.61,7.8384],[128.6,1.5467],[128.59,32.41726157],[128.58,23.04402976],[128.57,205.72516157]],[[128.66,0.03],[128.67,9.32543796],[128.68,19.4285],[128.69,7.99652314],[128.7,45.55276157]]]
["bitfinex","SOLUSD",1742601609631,[[128.61,0.063],[128.6,1.5467],[128.59,12.97656157],[128.58,22.54402976],[128.57,225.16946157]],[[128.66,0.03],[128.67,28.75493796],[128.69,7.99652314],[128.7,45.55276157],[128.72,29.69057641]]]
["bitfinex","SOLUSD",1742601609835,[[128.61,0.063],[128.59,6.623],[128.57,215.02],[128.56,25.36841043],[128.55,7.87067376]],[[128.65,1.55343796],[128.66,0.45648471],[128.67,66.0605],[128.68,18.79181043],[128.69,7.7122]]]
["bitfinex","SOLUSD",1742601610035,[[128.61,0.063],[128.59,6.623],[128.57,215.02],[128.56,25.36841043],[128.55,19.87378471]],[[128.65,1.55343796],[128.66,0.45648471],[128.67,66.0605],[128.68,18.79181043],[128.69,8.2122]]]
["bitfinex","SOLUSD",1742601611057,[[128.61,0.063],[128.59,6.623],[128.58,7.777],[128.57,207.2425],[128.56,25.36841043]],[[128.64,7.7736],[128.65,20.98593796],[128.66,0.45648471],[128.67,38.859],[128.68,18.79181043]]]
["bitfinex","SOLUSD",1742601611568,[[128.61,0.063],[128.59,6.623],[128.58,7.777],[128.57,1.7225],[128.56,25.36841043]],[[128.64,7.7736],[128.65,20.98593796],[128.66,0.45648471],[128.67,38.859],[128.68,18.79181043]]]
["bitfinex","SOLUSD",1742601612662,[[128.61,0.063],[128.59,6.623],[128.58,7.777],[128.57,1.7225],[128.56,29.34213564]],[[128.64,7.7736],[128.65,20.98593796],[128.66,0.45648471],[128.67,38.859],[128.68,18.79181043]]]
["bitfinex","SOLUSD",1742601613047,[[128.61,0.063],[128.59,14.3995],[128.57,1.7225],[128.56,48.78743564],[128.55,205.92648471]],[[128.64,7.7736],[128.65,20.98593796],[128.66,0.45648471],[128.68,18.79181043],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601613250,[[128.61,0.063],[128.59,14.3995],[128.57,1.7225],[128.56,29.34213564],[128.55,245.32148471]],[[128.64,7.7736],[128.66,0.31432314],[128.67,20.98323796],[128.68,18.933972],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601613440,[[128.61,0.063],[128.59,14.3995],[128.57,21.1661],[128.56,29.84213564],[128.55,244.82148471]],[[128.65,7.7732],[128.66,0.31432314],[128.67,20.98323796],[128.68,18.933972],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601614565,[[128.61,0.063],[128.59,14.3995],[128.57,21.1661],[128.56,29.34213564],[128.55,244.82148471]],[[128.65,7.7732],[128.66,0.31432314],[128.67,20.98323796],[128.68,18.933972],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601614738,[[128.61,0.063],[128.59,14.3995],[128.57,21.1661],[128.56,29.34213564],[128.55,206.42648471]],[[128.65,7.7732],[128.66,19.74642314],[128.67,1.55343796],[128.68,18.933972],[128.7,45.4106]]]
["bitfinex","SOLUSD",1742601615557,[[128.61,0.063],[128.59,14.3995],[128.57,21.1661],[128.56,29.84213564],[128.55,205.92648471]],[[128.65,7.7732],[128.66,19.74642314],[128.67,1.55343796],[128.68,18.933972],[128.7,38.8506]]]
["bitfinex","SOLUSD",1742601615767,[[128.61,0.063],[128.59,14.3995],[128.57,21.1661],[128.56,29.34213564],[128.55,206.42648471]],[[128.65,7.7732],[128.66,19.74642314],[128.67,1.55343796],[128.68,18.933972],[128.69,14.2722]]]
["bitfinex","SOLUSD",1742601616259,[[128.61,0.063],[128.6,18.79181043],[128.59,14.3995],[128.58,19.58436157],[128.57,207.7225]],[[128.66,7.8024],[128.67,1.55343796],[128.69,33.7002],[128.72,6.31057641],[128.73,0.5]]]
["bitfinex","SOLUSD",1742601616456,[[128.61,0.063],[128.6,18.79181043],[128.59,14.3995],[128.58,0.64216157],[128.57,207.2225]],[[128.66,7.8024],[128.68,1.55343796],[128.69,33.7002],[128.7,38.99276157],[128.71,18.82181043]]]
["bitfinex","SOLUSD",1742601616643,[[128.61,0.063],[128.6,18.79181043],[128.59,14.3995],[128.58,0.14216157],[128.57,207.2225]],[[128.66,7.8024],[128.68,1.55343796],[128.69,33.7002],[128.7,38.99276157],[128.71,18.82181043]]]
["bitfinex","SOLUSD",1742601616964,[[128.61,0.063],[128.6,18.79181043],[128.59,14.3995],[128.58,0.64216157],[128.57,207.2225]],[[128.66,7.8024],[128.68,1.55343796],[128.69,33.98452314],[128.7,38.99276157],[128.71,18.82181043]]]
["bitfinex","SOLUSD",1742601617259,[[128.61,0.063],[128.6,18.79181043],[128.59,14.3995],[128.58,0.64216157],[128.57,207.2225]],[[128.66,7.8024],[128.68,1.55343796],[128.69,27.42452314],[128.7,38.99276157],[128.71,18.82181043]]]
["bitfinex","SOLUSD",1742601617464,[[128.61,0.063],[128.6,18.79181043],[128.59,14.3995],[128.58,0.64216157],[128.57,207.2225]],[[128.66,7.8024],[128.68,1.55343796],[128.69,27.42452314],[128.7,38.99276157],[128.71,25.38181043]]]
["bitfinex","SOLUSD",1742601618167,[[128.61,7.8384],[128.6,18.79181043],[128.59,26.5646],[128.58,0.14216157],[128.57,207.2225]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.42452314],[128.7,38.99276157]]]
["bitfinex","SOLUSD",1742601618860,[[128.61,7.8384],[128.6,18.79181043],[128.59,26.5646],[128.58,0.14216157],[128.57,207.2225]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.42452314],[128.7,38.8506]]]
["bitfinex","SOLUSD",1742601619079,[[128.61,0.063],[128.59,6.623],[128.58,0.14216157],[128.57,226.6667],[128.55,80.69205914]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,7.99652314],[128.7,38.99276157]]]
["bitfinex","SOLUSD",1742601619235,[[128.61,0.063],[128.59,6.623],[128.57,226.01431043],[128.56,22.84492422],[128.55,41.29685914]],[[128.66,1.8677611],[128.67,7.7718],[128.69,7.7122],[128.7,38.99276157],[128.72,0.53]]]
["bitfinex","SOLUSD",1742601619441,[[128.61,0.063],[128.59,6.623],[128.57,207.2225],[128.56,18.72903744],[128.55,51.19626393]],[[128.65,0.14216157],[128.66,1.8677611],[128.67,72.6203],[128.68,18.79181043],[128.69,7.7122]]]
["bitfinex","SOLUSD",1742601619662,[[128.61,0.063],[128.59,6.623],[128.57,219.37493744],[128.56,30.88147488],[128.55,45.68319948]],[[128.64,1.55343796],[128.65,0.14216157],[128.66,0.31432314],[128.67,72.6203],[128.68,18.79181043]]]
["bitfinex","SOLUSD",1742601619859,[[128.61,0.063],[128.59,6.623],[128.57,219.37493744],[128.56,38.65957488],[128.55,45.68319948]],[[128.64,1.55343796],[128.65,0.14216157],[128.66,0.31432314],[128.67,72.6203],[128.68,18.79181043]]]
["bitfinex","SOLUSD",1742601620057,[[128.61,0.063],[128.59,6.623],[128.57,227.15263744],[128.56,30.88147488],[128.55,45.68319948]],[[128.64,1.55343796],[128.65,0.14216157],[128.66,0.31432314],[128.67,72.6203],[128.68,18.79181043]]]
["bitfinex","SOLUSD",1742601620461,[[128.61,0.063],[128.59,6.623],[128.58,7.7772],[128.57,219.37493744],[128.56,30.88147488]],[[128.64,1.55343796],[128.65,0.14216157],[128.66,0.31432314],[128.67,72.6203],[128.68,18.79181043]]]
["bitfinex","SOLUSD",1742601620847,[[128.61,0.063],[128.59,14.3995],[128.57,219.37493744],[128.56,30.88147488],[106.11,0.7]],[[128.65,1.55343796],[128.66,0.31432314],[128.67,72.76246157],[128.68,18.79181043],[128.7,38.8506]]]
["bitfinex","SOLUSD",1742601621163,[[128.61,0.063],[128.6,7.7759],[128.59,6.623],[128.58,18.79181043],[128.57,2.36466157]],[[128.66,0.03],[128.67,28.75473796],[128.69,7.85436157],[128.7,64.20241043],[128.71,0.03]]]
["bitfinex","SOLUSD",1742601621338,[[128.61,0.063],[128.6,7.7759],[128.59,6.623],[128.58,18.79181043],[128.57,1.86466157]],[[128.66,0.03],[128.67,28.75473796],[128.69,7.85436157],[128.7,64.20241043],[128.71,0.03]]]
["bitfinex","SOLUSD",1742601621541,[[128.61,0.063],[128.6,7.7759],[128.59,6.623],[128.58,18.79181043],[128.57,1.86466157]],[[128.66,0.03],[128.67,28.75473796],[128.69,7.85436157],[128.7,57.64241043],[128.71,6.59]]]
["bitfinex","SOLUSD",1742601621868,[[128.61,0.063],[128.6,7.7759],[128.59,7.123],[128.58,18.79181043],[128.57,1.86466157]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.56568471],[128.7,57.64241043]]]
["bitfinex","SOLUSD",1742601622046,[[128.61,0.063],[128.6,27.216],[128.59,6.623],[128.58,18.79181043],[128.57,2.36466157]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.28136157],[128.7,57.64241043]]]
["bitfinex","SOLUSD",1742601622368,[[128.61,0.063],[128.6,27.216],[128.59,7.123],[128.58,18.79181043],[128.57,1.86466157]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.42352314],[128.7,39.13492314]]]
["bitfinex","SOLUSD",1742601623550,[[128.61,0.063],[128.6,27.216],[128.59,7.123],[128.58,18.79181043],[128.57,14.01709901]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.42352314],[128.7,39.13492314]]]
["bitfinex","SOLUSD",1742601623755,[[128.61,0.063],[128.6,27.716],[128.59,6.623],[128.58,18.79181043],[128.57,14.01709901]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.42352314],[128.7,38.99276157]]]
["bitfinex","SOLUSD",1742601623971,[[128.61,0.063],[128.6,27.216],[128.59,7.123],[128.58,18.79181043],[128.57,14.01709901]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.42352314],[128.7,38.99276157]]]
["bitfinex","SOLUSD",1742601624175,[[128.61,0.063],[128.6,27.216],[128.59,6.623],[128.58,19.29181043],[128.57,14.01709901]],[[128.66,0.03],[128.67,7.7718],[128.68,1.55343796],[128.69,27.42352314],[128.7,38.99276157]]]
["bitfinex","SOLUSD",1742601624358,[[128.62,7.7748],[128.61,18.85481043],[128.6,19.9401],[128.59,6.623],[128.58,57.96173357]],[[128.66,0.03],[128.68,7.7714],[128.69,28.9769611],[128.7,0.14216157],[128.71,18.82181043]]]
["bitfinex","SOLUSD",1742601624664,[[128.63,6.56],[128.62,9.3887],[128.61,44.51111043],[128.6,0.64216157],[128.59,1.61750506]],[[128.66,0.03],[128.69,7.7709],[128.7,1.55343796],[128.71,19.4536],[128.72,6.32386157]]]
["bitfinex","SOLUSD",1742601624844,[[128.63,6.56],[128.62,9.3887],[128.61,44.51111043],[128.6,0.64216157],[128.59,1.61750506]],[[128.66,0.03],[128.69,7.7709],[128.7,1.55343796],[128.71,19.73792314],[128.72,6.32386157]]]
["bitfinex","SOLUSD",1742601625045,[[128.63,6.56],[128.62,9.3887],[128.61,25.07361043],[128.6,0.14216157],[128.59,21.55850506]],[[128.66,0.03],[128.68,7.7712],[128.7,20.97933796],[128.71,0.31432314],[128.72,24.97351043]]]
["bitfinex","SOLUSD",1742601625763,[[128.63,6.56],[128.62,9.3887],[128.61,25.07361043],[128.6,0.64216157],[128.59,1.61750506]],[[128.66,0.03],[128.68,7.7712],[128.7,20.97933796],[128.71,0.31432314],[128.72,24.97351043]]]
["bitfinex","SOLUSD",1742601625955,[[128.63,6.56],[128.62,9.3887],[128.61,25.07361043],[128.6,0.14216157],[128.59,1.61750506]],[[128.66,0.03],[128.68,7.7712],[128.7,20.97933796],[128.71,0.31432314],[128.72,24.97351043]]]
["bitfinex","SOLUSD",1742601626157,[[128.63,6.56],[128.62,9.3887],[128.61,25.07361043],[128.6,0.64216157],[128.59,1.61750506]],[[128.66,0.03],[128.68,7.7712],[128.7,20.97933796],[128.71,0.31432314],[128.72,24.97351043]]]
["bitfinex","SOLUSD",1742601626471,[[128.64,7.7736],[128.63,6.56],[128.62,1.6139],[128.61,44.51121043],[128.6,0.64216157]],[[128.66,0.03],[128.69,7.7706],[128.7,20.97933796],[128.71,0.31432314],[128.72,24.97351043]]]
["bitfinex","SOLUSD",1742601628447,[[128.64,7.7736],[128.63,6.56],[128.62,1.6139],[128.61,45.01121043],[128.6,0.14216157]],[[128.66,0.03],[128.69,7.7706],[128.7,1.55343796],[128.71,0.31432314],[128.72,44.39601043]]]
["bitfinex","SOLUSD",1742601628647,[[128.64,7.7736],[128.63,6.56],[128.62,1.6139],[128.61,45.01121043],[128.6,0.14216157]],[[128.66,0.03],[128.69,7.7706],[128.71,1.8677611],[128.72,25.74636157],[128.76,44.96331399]]]
["bitfinex","SOLUSD",1742601629472,[[128.64,7.7736],[128.63,6.56],[128.62,1.6139],[128.61,44.51121043],[128.6,0.64216157]],[[128.66,0.03],[128.7,7.77],[128.71,1.8677611],[128.72,25.74636157],[128.76,44.96331399]]]
["bitfinex","SOLUSD",1742601629656,[[128.64,7.7736],[128.63,6.56],[128.62,1.6139],[128.61,45.01121043],[128.6,0.14216157]],[[128.66,0.03],[128.7,7.77],[128.71,1.8677611],[128.72,25.74636157],[128.74,0.03]]]
["bitfinex","SOLUSD",1742601630166,[[128.65,18.79181043],[128.64,213.2336],[128.63,8.25644697],[128.62,21.5496],[128.61,64.23453357]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.73,1.5995],[128.74,21.00293796]]]
["bitfinex","SOLUSD",1742601630348,[[128.65,18.79181043],[128.64,213.2336],[128.63,6.70216157],[128.62,21.5496],[128.61,45.44272314]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.73,1.5995],[128.74,21.00293796]]]
["bitfinex","SOLUSD",1742601630676,[[128.65,28.60501524],[128.64,213.7336],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,7.798],[128.75,1.58343796]]]
["bitfinex","SOLUSD",1742601630973,[[128.65,28.60501524],[128.64,213.7336],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,7.798],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601631347,[[128.65,28.60501524],[128.64,213.7336],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.73,7.7683],[128.74,0.03]]]
["bitfinex","SOLUSD",1742601631567,[[128.65,36.37801524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,7.7975],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1742601632471,[[128.65,36.37801524],[128.64,205.46],[128.63,7.06],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,7.7975],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601632649,[[128.65,36.37801524],[128.64,205.46],[128.63,6.56],[128.62,19.9357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,7.7975],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601632650,[[128.65,36.37801524],[128.64,205.46],[128.63,6.56],[128.62,19.9357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,7.7969]]]
["bitfinex","SOLUSD",1742601632958,[[128.65,36.37801524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,7.7969]]]
["bitfinex","SOLUSD",1742601633670,[[128.65,36.37801524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601634554,[[128.65,36.37801524],[128.64,205.46],[128.63,7.06],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601634764,[[128.65,36.37801524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601635874,[[128.65,36.37801524],[128.64,205.46],[128.63,7.06],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601636076,[[128.65,36.37801524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601636576,[[128.65,36.37801524],[128.64,205.46],[128.63,7.06],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601636761,[[128.65,36.37801524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,51.09203744]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601637162,[[128.65,36.37801524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601637375,[[128.65,36.37801524],[128.64,205.46],[128.63,7.06],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601637673,[[128.65,36.37801524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601638081,[[128.65,36.44101524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,28.76773796]]]
["bitfinex","SOLUSD",1742601638382,[[128.65,36.44101524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,27.2143]]]
["bitfinex","SOLUSD",1742601639277,[[128.65,36.44101524],[128.64,205.46],[128.63,7.06],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,27.2143]]]
["bitfinex","SOLUSD",1742601639576,[[128.65,36.44101524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,27.2143]]]
["bitfinex","SOLUSD",1742601639979,[[128.65,36.44101524],[128.64,205.46],[128.63,7.06],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,27.2143]]]
["bitfinex","SOLUSD",1742601640165,[[128.65,36.44101524],[128.64,205.96],[128.63,6.56],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,27.2143]]]
["bitfinex","SOLUSD",1742601640674,[[128.65,36.44101524],[128.64,205.96],[128.63,15.82347207],[128.62,19.4357],[128.61,38.9396]],[[128.66,0.03],[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,27.2143]]]
["bitfinex","SOLUSD",1742601640882,[[128.66,0.42648471],[128.65,94.73861524],[128.64,205.96],[128.63,15.82347207],[128.61,38.9396]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601641085,[[128.68,0.42648471],[128.67,25.20964886],[128.66,0.64216157],[128.65,82.96450915],[128.64,205.46]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601641382,[[128.68,0.42648471],[128.67,26.76313298],[128.66,0.64216157],[128.65,81.41048905],[128.64,205.46]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601641877,[[128.7,18.79181043],[128.69,7.7706],[128.68,19.85418471],[128.67,26.76313298],[128.66,0.64216157]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601642175,[[128.7,18.79181043],[128.69,7.7706],[128.68,19.71202314],[128.67,8.61348412],[128.66,0.14216157]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601642380,[[128.7,18.79181043],[128.69,7.7706],[128.68,19.71202314],[128.67,8.11348412],[128.66,0.64216157]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601642981,[[128.7,26.56181043],[128.68,19.71202314],[128.67,8.11348412],[128.66,0.64216157],[128.61,51.09203744]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601643368,[[128.68,7.7712],[128.67,8.11348412],[128.66,0.64216157],[128.61,51.09203744]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601643369,[[128.68,7.7712],[128.67,6.56],[128.66,19.85698471],[128.65,15.33988905],[128.64,205.96]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601643681,[[128.67,25.20964886],[128.66,19.71482314],[128.65,15.33988905],[128.64,205.96],[128.38,218.74387395]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,1.8677611],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601643880,[[128.67,25.20964886],[128.66,19.71482314],[128.65,7.8957],[128.64,206.24432314],[128.47,214.5658]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,1.8677611],[128.76,15.5177]]]
["bitfinex","SOLUSD",1742601644064,[[128.67,32.98114886],[128.66,0.28432314],[128.65,7.8957],[128.64,225.67772314],[128.62,7.44418905]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,1.8677611],[128.76,34.9336]]]
["bitfinex","SOLUSD",1742601644257,[[128.67,32.98114886],[128.66,205.64432314],[128.65,7.8957],[128.64,19.71772314],[128.63,9.76347207]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,1.8677611],[128.76,34.9336]]]
["bitfinex","SOLUSD",1742601644458,[[128.67,32.98114886],[128.66,205.64432314],[128.65,7.8957],[128.64,20.21772314],[128.63,9.26347207]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,1.8677611],[128.76,34.9336]]]
["bitfinex","SOLUSD",1742601645176,[[128.66,213.27416157],[128.65,1.6769],[128.64,20.21772314],[128.63,9.26347207],[106.7,0.224541]],[[128.71,0.03],[128.72,0.03],[128.74,27.2164],[128.75,1.8677611],[128.76,7.7512]]]
["bitfinex","SOLUSD",1742601645367,[[128.67,6.56],[128.66,213.27416157],[128.65,20.32654886],[128.64,20.07556157],[128.63,9.26347207]],[[128.71,0.03],[128.72,0.03],[128.74,27.2164],[128.75,1.8677611],[128.76,7.7512]]]
["bitfinex","SOLUSD",1742601645760,[[128.67,6.56],[128.66,213.27416157],[128.65,20.32654886],[128.64,20.07556157],[128.63,9.54779521]],[[128.71,0.03],[128.72,0.03],[128.74,27.2164],[128.75,1.8677611],[128.76,7.7512]]]
["bitfinex","SOLUSD",1742601646258,[[128.68,6.56],[128.66,205.36],[128.65,26.48544886],[128.64,0.28432314],[128.62,35.22188905]],[[128.71,0.03],[128.72,0.03],[128.73,1.8377611],[128.74,27.2164],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601646458,[[128.68,6.56],[128.66,213.1322],[128.65,18.71264886],[128.64,0.28432314],[128.62,15.56971219]],[[128.71,0.03],[128.72,0.03],[128.73,1.8377611],[128.74,27.2164],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601647066,[[128.68,6.56],[128.66,213.1322],[128.65,18.71264886],[128.64,0.28432314],[128.63,19.4345]],[[128.71,0.03],[128.72,7.7988],[128.73,1.8377611],[128.74,19.4489],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601648571,[[128.68,6.56],[128.66,213.1321],[128.65,18.71264886],[128.64,0.28432314],[128.63,19.4345]],[[128.71,0.03],[128.72,7.7988],[128.73,1.8377611],[128.74,19.4489],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601649675,[[128.68,6.56],[128.67,7.7717],[128.66,205.36],[128.65,18.71264886],[128.64,0.28432314]],[[128.71,0.03],[128.72,7.7988],[128.73,1.8377611],[128.74,19.4489],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601652283,[[128.68,6.56],[128.66,213.1321],[128.65,18.71264886],[128.64,0.28432314],[128.62,15.56971219]],[[128.71,0.03],[128.72,7.7988],[128.73,1.8377611],[128.74,19.4489],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601656365,[[128.68,6.56],[128.67,7.7717],[128.66,205.36],[128.65,18.71264886],[128.64,0.28432314]],[[128.71,0.03],[128.72,7.7988],[128.73,1.8377611],[128.74,19.4489],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601656897,[[128.68,14.331],[128.66,205.36],[128.65,18.71264886],[128.64,39.15232314],[128.62,16.06971219]],[[128.71,0.03],[128.72,0.03],[128.73,1.55343796],[128.74,0.03],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601657197,[[128.68,14.331],[128.67,19.4285],[128.66,205.36],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.82,0.53]]]
["bitfinex","SOLUSD",1742601657370,[[128.68,14.331],[128.67,19.4285],[128.66,205.36],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601658088,[[128.68,14.331],[128.67,19.4285],[128.66,205.36],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601659685,[[128.68,14.331],[128.67,19.4285],[128.66,205.36],[128.65,18.71264886],[128.64,39.15232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601659877,[[128.68,14.331],[128.67,19.4285],[128.66,205.36],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601660489,[[128.68,14.331],[128.67,19.4285],[128.66,205.36],[128.65,18.71264886],[128.64,39.15232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601660696,[[128.68,14.331],[128.67,19.4285],[128.66,205.36],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601661787,[[128.68,14.331],[128.67,19.4285],[128.66,205.36],[128.65,18.71264886],[128.64,39.15232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601661996,[[128.68,14.331],[128.67,19.4285],[128.66,205.423],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601663195,[[128.68,14.331],[128.67,19.4285],[128.66,205.423],[128.65,18.71264886],[128.64,39.15232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601663402,[[128.68,14.331],[128.67,19.4285],[128.66,205.423],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601664240,[[128.68,14.331],[128.67,19.4285],[128.66,205.423],[128.65,18.71264886],[128.64,39.15232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601664494,[[128.68,14.331],[128.67,19.4285],[128.66,205.423],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601665292,[[128.68,14.331],[128.67,19.4285],[128.66,205.423],[128.65,18.71264886],[128.64,39.15232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601665590,[[128.68,14.331],[128.67,19.4285],[128.66,205.423],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601668193,[[128.68,14.331],[128.67,224.7885],[128.66,0.063],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601668686,[[128.68,33.759],[128.67,205.50216157],[128.66,0.063],[128.65,18.71264886],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,7.7979],[128.75,1.58343796],[128.76,27.45202314]]]
["bitfinex","SOLUSD",1742601668687,[[128.68,33.759],[128.67,205.50216157],[128.66,0.063],[128.65,18.996972],[128.64,39.65232314]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,1.58343796],[128.76,8.03552314]]]
["bitfinex","SOLUSD",1742601668992,[[128.68,33.759],[128.67,205.50216157],[128.66,1.6467],[128.65,19.496972],[128.64,39.01016157]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.80212314]]]
["bitfinex","SOLUSD",1742601670273,[[128.69,18.79181043],[128.68,33.759],[128.67,205.64432314],[128.66,1.6467],[128.65,19.496972]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,15.5178]]]
["bitfinex","SOLUSD",1742601670470,[[128.69,18.79181043],[128.68,33.759],[128.67,251.13466157],[128.66,1.6467],[128.65,0.34732314]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,7.7512]]]
["bitfinex","SOLUSD",1742601670677,[[128.7,0.14216157],[128.69,18.79181043],[128.68,35.59672484],[128.67,250.63466157],[128.66,2.1467]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.76,7.7512]]]
["bitfinex","SOLUSD",1742601670887,[[128.7,26.98829514],[128.69,18.79181043],[128.68,27.82572484],[128.67,250.9925],[128.66,1.6467]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.79,1.5696]]]
["bitfinex","SOLUSD",1742601671084,[[128.7,26.98829514],[128.68,27.5414017],[128.67,260.25597207],[128.66,9.08453235],[128.62,148.85243744]],[[128.71,0.03],[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.79,1.5696]]]
["bitfinex","SOLUSD",1742601671283,[[128.7,26.98829514],[128.68,27.5414017],[128.67,260.25597207],[128.66,9.08453235],[128.63,136.7]],[[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.79,9.3345],[128.8,88.1752]]]
["bitfinex","SOLUSD",1742601671586,[[128.71,1.72586157],[128.7,26.98829514],[128.68,28.0414017],[128.67,259.75597207],[128.66,7.50083235]],[[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.79,9.3345],[128.8,88.1752]]]
["bitfinex","SOLUSD",1742601671797,[[128.71,1.72586157],[128.7,26.84613357],[128.68,28.0414017],[128.67,259.75597207],[128.66,7.50083235]],[[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.79,9.3345],[128.8,88.1752]]]
["bitfinex","SOLUSD",1742601672089,[[128.71,1.72586157],[128.7,26.84613357],[128.68,28.0414017],[128.67,259.75597207],[128.66,7.50083235]],[[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.79,9.3345],[128.8,89.72863796]]]
["bitfinex","SOLUSD",1742601672297,[[128.71,9.49526157],[128.7,19.07613357],[128.68,28.0414017],[128.67,259.75597207],[128.66,7.50083235]],[[128.72,0.03],[128.74,0.03],[128.75,0.03],[128.79,9.3345],[128.8,89.72863796]]]
["bitfinex","SOLUSD",1742601672497,[[128.73,0.14216157],[128.72,18.64964886],[128.71,28.91876157],[128.7,57.92573357],[128.69,0.5]],[[128.74,0.03],[128.75,0.03],[128.79,1.5696],[128.8,88.1752],[128.82,21.13299953]]]
["bitfinex","SOLUSD",1742601672696,[[128.73,0.14216157],[128.71,28.91876157],[128.7,57.92573357],[128.69,0.5]],[[128.74,0.03],[128.75,0.03],[128.79,1.5696],[128.8,88.1752],[128.82,21.13299953]]]
["bitfinex","SOLUSD",1742601672697,[[128.73,25.35181043],[128.71,28.91876157],[128.7,40.68712827],[128.69,0.5],[128.68,9.61686616]],[[128.74,0.03],[128.75,0.03],[128.79,1.5696],[128.8,6.2752],[128.81,7.7636]]]
["bitfinex","SOLUSD",1742601672891,[[128.73,25.35181043],[128.71,28.91876157],[128.7,40.68712827],[128.69,0.5],[128.68,9.61686616]],[[128.74,0.03],[128.75,0.03],[128.79,1.5696],[128.8,14.0392],[128.87,6.24666309]]]
["bitfinex","SOLUSD",1742601673073,[[128.73,25.35181043],[128.71,28.91876157],[128.7,40.68712827],[128.68,10.11686616],[106.19,7.55398312]],[[128.74,0.03],[128.75,0.03],[128.79,1.5696],[128.8,14.0392],[128.87,6.24666309]]]
["bitfinex","SOLUSD",1742601673275,[[128.73,25.35181043],[128.71,28.91876157],[128.7,40.68712827],[128.69,0.5],[128.68,9.61686616]],[[128.74,0.03],[128.75,0.03],[128.79,1.5696],[128.8,14.0392],[128.87,6.24666309]]]
["bitfinex","SOLUSD",1742601673476,[[128.73,25.493972],[128.71,28.91876157],[128.7,40.68712827],[128.69,0.5],[128.68,9.61686616]],[[128.74,0.03],[128.75,0.03],[128.79,1.5696],[128.8,14.0392],[128.87,6.24666309]]]
["bitfinex","SOLUSD",1742601673477,[[128.73,25.493972],[128.71,28.91876157],[128.7,40.68712827],[128.69,0.5],[128.68,9.61686616]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.8,6.2752],[128.81,7.7637]]]
["bitfinex","SOLUSD",1742601673702,[[128.73,25.493972],[128.71,28.7766],[128.7,41.18712827],[128.68,9.61686616],[128.66,19.65326979]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.8,14.0392],[128.82,1.5696]]]
["bitfinex","SOLUSD",1742601674374,[[128.73,25.493972],[128.71,28.7766],[128.7,41.18712827],[128.68,9.61686616],[128.66,19.65326979]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.8,6.2752],[128.81,7.7636]]]
["bitfinex","SOLUSD",1742601674578,[[128.73,33.262072],[128.72,1.55296524],[128.71,21.0072],[128.7,39.13392314],[128.69,0.5]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.8,14.0391],[128.85,82.07216157]]]
["bitfinex","SOLUSD",1742601674774,[[128.73,33.262072],[128.72,1.55296524],[128.71,21.0072],[128.7,39.63392314],[106.29,0.88961039]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.8,6.2752],[128.81,7.7636]]]
["bitfinex","SOLUSD",1742601675092,[[128.73,33.54639514],[128.72,7.82686524],[128.71,21.5072],[128.7,38.8496],[128.67,276.86207207]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.82,9.3326],[128.83,7.82863796]]]
["bitfinex","SOLUSD",1742601675300,[[128.73,39.88205196],[128.72,7.82686524],[128.71,21.5072],[128.7,46.28743235],[128.67,276.86207207]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.82,9.3326],[128.83,6.2752]]]
["bitfinex","SOLUSD",1742601675889,[[128.73,39.88205196],[128.72,7.82686524],[128.71,21.5072],[128.7,46.28743235],[128.67,289.01450951]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.82,9.3326],[128.83,6.2752]]]
["bitfinex","SOLUSD",1742601676307,[[128.73,39.88205196],[128.72,7.82686524],[128.71,21.0072],[128.7,46.78743235],[128.67,289.01450951]],[[128.74,0.03],[128.75,0.03],[128.79,0.03],[128.82,9.3326],[128.83,6.2752]]]
["bitfinex","SOLUSD",1742601676599,[[128.73,40.38205196],[128.72,7.82686524],[128.71,30.27067207],[128.7,46.28743235],[128.68,32.99686616]],[[128.74,0.0001],[128.75,0.03],[128.79,0.03],[128.82,1.5696],[128.83,14.0375]]]
["bitfinex","SOLUSD",1742601676805,[[128.74,19.21829514],[128.73,40.38205196],[128.72,7.82686524],[128.71,30.27067207],[128.7,46.28743235]],[[128.75,0.0001],[128.79,0.03],[128.82,0.03],[128.83,6.2752],[128.84,7.7618]]]
["bitfinex","SOLUSD",1742601677004,[[128.74,22.85445016],[128.73,20.66375682],[128.72,6.2739],[128.71,28.68697207],[128.7,206.36743235]],[[128.75,0.0001],[128.79,0.03],[128.82,0.03],[128.85,9.3307],[128.86,6.2752]]]
["bitfinex","SOLUSD",1742601677213,[[128.74,22.85445016],[128.73,20.66375682],[128.72,6.2739],[128.71,188.76697207],[128.7,46.28743235]],[[128.75,0.0001],[128.79,0.03],[128.82,0.03],[128.85,9.3307],[128.86,6.2752]]]
["bitfinex","SOLUSD",1742601677380,[[128.74,22.35445016],[128.73,21.16375682],[128.72,6.2739],[128.71,188.76697207],[128.7,46.28743235]],[[128.75,0.0001],[128.79,0.03],[128.82,0.03],[128.85,9.3307],[128.86,6.2752]]]
["bitfinex","SOLUSD",1742601677584,[[128.74,22.85445016],[128.73,20.66375682],[128.72,6.2739],[128.71,188.76697207],[128.7,46.28743235]],[[128.75,0.0001],[128.79,0.03],[128.82,0.03],[128.85,9.3307],[128.86,6.2752]]]
["bitfinex","SOLUSD",1742601678282,[[128.74,22.35445016],[128.73,21.16375682],[128.72,15.89076616],[128.71,188.76697207],[128.7,46.28743235]],[[128.75,0.0001],[128.79,0.03],[128.82,0.03],[128.85,9.3307],[128.86,6.2752]]]
["bitfinex","SOLUSD",1742601678478,[[128.72,9.61686616],[128.71,9.26347207],[128.7,7.43783235],[128.69,31.57853744],[128.68,24.80487488]],[[128.75,0.0001],[128.78,1.6636],[128.79,0.03],[128.8,6.1244],[128.82,0.03]]]
["bitfinex","SOLUSD",1742601678708,[[128.73,0.14216157],[128.72,6.66],[128.7,7.91216157],[128.69,12.65243744],[128.68,30.3538379]],[[128.75,0.0001],[128.78,1.6636],[128.79,0.03],[128.8,6.1244],[128.82,0.03]]]
["bitfinex","SOLUSD",1742601678885,[[128.73,18.79181043],[128.72,6.66],[128.7,7.91216157],[128.69,12.65243744],[128.68,30.3538379]],[[128.75,0.0001],[128.78,1.6636],[128.79,0.03],[128.8,6.1244],[128.82,0.03]]]
["bitfinex","SOLUSD",1742601679905,[[128.73,18.79181043],[128.72,14.4285],[128.7,19.85148471],[128.69,12.65243744],[128.68,30.3538379]],[[128.75,0.0001],[128.78,9.429],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601680086,[[128.74,38.79181043],[128.72,6.66],[128.7,20.35148471],[128.68,6.04896302],[128.67,54.1707103]],[[128.75,0.0001],[128.78,1.6636],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601680406,[[128.74,38.79181043],[128.73,7.768],[128.72,6.66],[128.7,20.35148471],[128.68,6.04896302]],[[128.75,0.0001],[128.78,1.6636],[128.79,7.7948],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601680808,[[128.74,38.79181043],[128.73,7.768],[128.72,6.66],[128.7,20.35148471],[128.68,6.04896302]],[[128.75,0.0001],[128.78,9.4288],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601681302,[[128.74,38.79181043],[128.72,14.4285],[128.7,20.35148471],[128.68,6.04896302],[128.57,10.78144982]],[[128.75,0.0001],[128.78,9.4288],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601681509,[[128.74,38.79181043],[128.72,219.7285],[128.7,20.35148471],[128.68,6.04896302],[128.66,30.45547488]],[[128.75,0.0001],[128.78,9.4288],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601681701,[[128.74,38.79181043],[128.72,219.7285],[128.7,20.35148471],[128.68,6.04896302],[128.67,52.61753744]],[[128.75,0.0001],[128.78,9.4288],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601682407,[[128.74,38.79181043],[128.73,7.7681],[128.72,211.96],[128.7,20.35148471],[128.68,6.04896302]],[[128.75,0.0001],[128.78,9.4288],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601682608,[[128.74,38.79181043],[128.72,211.96],[128.7,20.35148471],[128.68,6.04896302],[106.29,0.88961039]],[[128.75,0.0001],[128.78,1.6636],[128.79,7.7947],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601682783,[[128.74,46.55931043],[128.72,211.96],[128.7,20.35148471],[128.68,6.04896302],[106.29,0.88961039]],[[128.75,0.0001],[128.78,1.6636],[128.79,7.7947],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601683104,[[128.74,38.79181043],[128.73,7.7679],[128.72,211.96],[128.7,20.35148471],[128.68,6.04896302]],[[128.75,0.0001],[128.78,9.4288],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601684312,[[128.74,46.55931043],[128.72,211.96],[128.7,20.35148471],[128.68,6.04896302],[106.29,0.88961039]],[[128.75,0.0001],[128.78,9.4288],[128.79,0.03],[128.8,6.1244],[128.81,19.409]]]
["bitfinex","SOLUSD",1742601684685,[[128.74,46.98579514],[128.72,231.8817],[128.7,39.27598471],[128.68,6.04896302],[128.66,161.06787488]],[[128.75,0.0001],[128.79,0.03],[128.8,6.1244],[128.82,1.5501],[128.83,19.4054]]]
["bitfinex","SOLUSD",1742601684890,[[128.75,0.14216157],[128.74,46.98579514],[128.72,231.8817],[128.71,6.1543],[128.7,38.8495]],[[128.79,0.03],[128.8,6.1244],[128.81,7.7637],[128.82,1.5501],[128.83,19.4054]]]
["bitfinex","SOLUSD",1742601685087,[[128.76,6.66],[128.74,46.98579514],[128.72,225.2217],[128.71,6.1543],[128.7,38.8495]],[[128.79,0.03],[128.8,6.1244],[128.81,7.7637],[128.82,1.5501],[128.83,19.4054]]]
["bitfinex","SOLUSD",1742601685609,[[128.76,6.66],[128.74,46.98579514],[128.72,225.2217],[128.71,6.1543],[128.7,38.8495]],[[128.79,0.03],[128.8,13.8884],[128.82,1.5501],[128.83,19.4054],[128.89,17.93854863]]]
["bitfinex","SOLUSD",1742601685908,[[128.76,6.66],[128.74,46.98579514],[128.72,225.2847],[128.71,6.1543],[128.7,38.8495]],[[128.79,0.03],[128.8,13.8884],[128.82,1.5501],[128.83,19.4054],[128.89,17.93854863]]]
["bitfinex","SOLUSD",1742601686603,[[128.76,6.66],[128.74,46.98579514],[128.72,225.2847],[128.71,6.1543],[128.7,38.8495]],[[128.79,0.03],[128.8,13.8884],[128.82,1.5501],[128.83,19.4054],[128.89,0.5]]]
["bitfinex","SOLUSD",1742601686915,[[128.76,6.66],[128.74,38.79181043],[128.72,205.64732314],[128.71,6.1543],[128.7,19.4245]],[[128.79,0.03],[128.8,13.8884],[128.82,3.10353796],[128.85,57.768772],[128.87,128.00196157]]]
["bitfinex","SOLUSD",1742601687206,[[128.74,26.66],[128.72,205.363],[128.71,26.56091043],[128.7,0.14216157],[128.68,38.12910046]],[[128.79,0.03],[128.8,34.85173796],[128.82,40.64882314],[128.83,6.80216157],[128.84,0.14216157]]]
["bitfinex","SOLUSD",1742601687406,[[128.74,26.66],[128.72,213.1316],[128.71,18.79181043],[128.7,0.14216157],[128.69,0.28432314]],[[128.79,0.03],[128.8,34.85173796],[128.82,40.64882314],[128.83,6.80216157],[128.84,0.14216157]]]
["bitfinex","SOLUSD",1742601687809,[[128.74,26.66],[128.73,7.7681],[128.72,205.363],[128.71,18.79181043],[128.7,0.14216157]],[[128.79,0.03],[128.8,34.85173796],[128.82,1.83442314],[128.83,6.80216157],[128.84,0.14216157]]]
["bitfinex","SOLUSD",1742601687983,[[128.74,26.66],[128.73,7.7681],[128.72,205.363],[128.71,18.79181043],[128.7,0.14216157]],[[128.79,0.03],[128.8,33.2983],[128.82,3.3878611],[128.83,6.80216157],[128.84,0.14216157]]]
["bitfinex","SOLUSD",1742601688193,[[128.74,26.66],[128.73,7.7681],[128.72,205.363],[128.71,18.79181043],[128.7,19.56606157]],[[128.79,0.03],[128.8,33.2983],[128.82,3.3878611],[128.83,6.80216157],[128.84,0.14216157]]]
["bitfinex","SOLUSD",1742601688385,[[128.74,34.4275],[128.72,205.363],[128.71,18.79181043],[128.7,20.06606157],[128.69,0.28432314]],[[128.79,0.03],[128.8,13.8884],[128.82,22.51083796],[128.83,6.80216157],[128.84,0.42648471]]]
["bitfinex","SOLUSD",1742601689106,[[128.74,26.66],[128.72,213.1315],[128.71,18.79181043],[128.7,19.56606157],[128.69,0.78432314]],[[128.79,0.03],[128.8,34.85173796],[128.82,1.5501],[128.83,6.80216157],[128.84,0.42648471]]]
["bitfinex","SOLUSD",1742601689298,[[128.74,26.66],[128.73,7.7681],[128.72,205.363],[128.71,18.79181043],[128.7,19.56606157]],[[128.79,0.03],[128.8,34.85173796],[128.82,1.5501],[128.83,6.80216157],[128.84,0.42648471]]]
["bitfinex","SOLUSD",1742601689617,[[128.74,26.66],[128.73,7.7679],[128.72,205.363],[128.71,18.79181043],[128.7,19.56606157]],[[128.79,0.03],[128.8,34.85173796],[128.82,1.5501],[128.83,6.80216157],[128.84,0.42648471]]]
["bitfinex","SOLUSD",1742601690112,[[128.74,34.4274],[128.72,205.363],[128.71,38.21431043],[128.7,0.14216157],[128.69,0.28432314]],[[128.79,0.03],[128.8,13.8884],[128.82,22.51063796],[128.83,6.80216157],[128.84,0.42648471]]]
["bitfinex","SOLUSD",1742601690483,[[128.74,34.4274],[128.72,205.363],[128.71,38.21431043],[128.7,0.14216157],[128.69,0.78432314]],[[128.79,0.03],[128.8,13.8884],[128.82,22.51063796],[128.83,6.80216157],[128.84,0.42648471]]]
["bitfinex","SOLUSD",1742601690688,[[128.75,18.79181043],[128.74,34.4274],[128.73,0.14216157],[128.72,225.06812314],[128.71,19.29181043]],[[128.79,0.03],[128.8,13.8884],[128.82,22.51063796],[128.84,0.28432314],[128.86,0.14216157]]]
["bitfinex","SOLUSD",1742601690887,[[128.75,18.79181043],[128.74,34.4274],[128.73,0.14216157],[128.72,225.06812314],[128.71,0.5]],[[128.79,0.03],[128.8,13.8884],[128.82,20.9572],[128.84,1.8377611],[128.85,64.28661043]]]
["bitfinex","SOLUSD",1742601691083,[[128.75,18.79181043],[128.74,34.4274],[128.73,0.14216157],[128.72,225.06812314]],[[128.79,0.03],[128.8,13.8884],[128.82,20.9572],[128.84,1.8377611],[128.85,64.28661043]]]
["bitfinex","SOLUSD",1742601691084,[[128.76,7.7663],[128.75,18.79181043],[128.74,26.66],[128.73,0.14216157],[128.72,206.14732314]],[[128.79,0.03],[128.8,6.1244],[128.82,9.3131],[128.84,20.95773796],[128.85,6.83216157]]]
["bitfinex","SOLUSD",1742601691306,[[128.76,7.7663],[128.75,18.79181043],[128.74,26.66],[128.73,1.71866157],[128.72,206.14732314]],[[128.79,0.03],[128.8,6.1244],[128.82,9.3131],[128.84,20.95773796],[128.85,6.83216157]]]
["bitfinex","SOLUSD",1742601691611,[[128.75,26.55851043],[128.74,46.0776],[128.73,1.71866157],[128.72,206.14732314],[106.58,2.31749275]],[[128.79,0.03],[128.8,13.8884],[128.82,1.5501],[128.84,20.95773796],[128.85,6.83216157]]]
["bitfinex","SOLUSD",1742601691813,[[128.75,26.55851043],[128.74,46.0776],[128.73,1.71866157],[128.72,206.14732314],[106.58,2.31749275]],[[128.79,0.03],[128.8,6.1244],[128.81,7.7636],[128.82,1.5501],[128.84,20.95773796]]]
["bitfinex","SOLUSD",1742601692110,[[128.75,26.55851043],[128.74,46.0776],[128.73,1.71866157],[128.72,205.64732314],[128.71,0.5]],[[128.79,0.03],[128.8,13.8884],[128.82,1.5501],[128.83,19.4064],[128.84,1.55343796]]]
["bitfinex","SOLUSD",1742601692315,[[128.74,20.0],[128.73,7.7678],[128.72,205.363],[128.7,1.86082314],[128.68,6.54896302]],[[128.79,0.03],[128.8,13.8884],[128.82,3.10353796],[128.85,25.76613357],[128.86,0.64216157]]]
["bitfinex","SOLUSD",1742601692511,[[128.75,6.66],[128.72,213.27366157],[128.71,0.14216157],[128.7,21.28532314],[128.67,57.66533744]],[[128.79,0.03],[128.8,34.85173796],[128.82,1.5501],[128.84,38.808],[128.85,26.26613357]]]
["bitfinex","SOLUSD",1742601692687,[[128.75,6.66],[128.72,213.27366157],[128.71,18.79181043],[128.7,21.28532314],[128.68,12.15243744]],[[128.79,0.03],[128.8,34.85173796],[128.82,1.97658471],[128.83,0.14216157],[128.84,38.808]]]
["bitfinex","SOLUSD",1742601692888,[[128.75,6.66],[128.72,213.27356157],[128.71,18.79181043],[128.7,21.28532314],[128.68,12.65243744]],[[128.79,0.03],[128.8,34.85173796],[128.82,1.97658471],[128.83,0.14216157],[128.84,38.808]]]
["bitfinex","SOLUSD",1742601693711,[[128.75,14.4268],[128.73,18.64964886],[128.72,205.50516157],[128.71,19.56466157],[128.7,2.36082314]],[[128.79,0.03],[128.8,13.8884],[128.82,21.38388471],[128.83,1.69559953],[128.84,38.808]]]
["bitfinex","SOLUSD",1742601693906,[[128.75,14.4268],[128.73,18.64964886],[128.72,205.50516157],[128.71,19.56466157],[128.7,2.36082314]],[[128.79,0.03],[128.8,13.8884],[128.81,1.55343796],[128.82,21.38388471],[128.83,0.14216157]]]
["bitfinex","SOLUSD",1742601694809,[[128.75,14.4268],[128.73,18.64964886],[128.72,205.50516157],[128.71,19.56466157],[128.7,1.86082314]],[[128.79,0.03],[128.8,13.8884],[128.81,1.55343796],[128.82,21.38388471],[128.83,0.14216157]]]
["bitfinex","SOLUSD",1742601695200,[[128.75,14.4268],[128.73,18.64964886],[128.72,224.92586157],[128.71,0.14216157],[128.7,41.21042314]],[[128.79,0.03],[128.8,13.8884],[128.81,1.55343796],[128.82,21.38388471],[128.83,0.14216157]]]
["bitfinex","SOLUSD",1742601695513,[[128.75,14.4268],[128.73,18.64964886],[128.72,205.50516157],[128.71,0.14216157],[128.7,41.21042314]],[[128.79,0.03],[128.8,13.8884],[128.82,20.9574],[128.83,1.55343796],[128.85,34.31512793]]]
["bitfinex","SOLUSD",1742601695697,[[128.75,14.4268],[128.73,18.64964886],[128.72,205.50516157],[128.71,0.14216157],[128.7,41.21042314]],[[128.79,0.03],[128.8,13.8884],[128.82,20.9574],[128.83,1.55343796],[128.85,34.59945107]]]
["bitfinex","SOLUSD",1742601695896,[[128.75,14.4268],[128.74,18.64964886],[128.73,205.26],[128.72,0.20516157],[128.71,0.14216157]],[[128.79,0.03],[128.8,13.8884],[128.81,1.55343796],[128.82,20.9574],[128.85,34.59945107]]]
["bitfinex","SOLUSD",1742601696606,[[128.75,6.66],[128.74,7.7673],[128.73,205.26],[128.72,0.20516157],[128.71,0.14216157]],[[128.79,0.03],[128.8,13.8884],[128.81,1.55343796],[128.82,20.9574],[128.85,34.59945107]]]
["bitfinex","SOLUSD",1742601696607,[[128.75,6.66],[128.74,7.7673],[128.73,205.26],[128.72,0.20516157],[128.71,0.14216157]],[[128.79,0.03],[128.8,13.8884],[128.81,1.55343796],[128.82,20.9574],[128.84,38.8081]]]
["bitfinex","SOLUSD",1742601696812,[[128.75,6.66],[128.73,205.26],[128.72,0.20516157],[128.71,18.79181043],[128.66,24.86787488]],[[128.79,1.58343796],[128.8,13.8884],[128.82,1.97658471],[128.83,0.14216157],[128.84,38.8081]]]
["bitfinex","SOLUSD",1742601697110,[[128.75,6.66],[128.73,205.26],[128.72,7.97356157],[128.71,18.79181043],[128.69,19.4259]],[[128.79,1.58343796],[128.8,33.2983],[128.82,1.97658471],[128.83,0.14216157],[128.84,38.8081]]]
["bitfinex","SOLUSD",1742601697300,[[128.75,6.66],[128.73,213.0281],[128.72,0.20516157],[128.71,18.79181043],[128.69,19.4259]],[[128.79,1.58343796],[128.8,33.2983],[128.82,1.97658471],[128.83,0.14216157],[128.84,38.8081]]]
["bitfinex","SOLUSD",1742601697798,[[128.75,6.66],[128.74,0.063],[128.73,213.0281],[128.72,0.20516157],[128.71,18.79181043]],[[128.79,1.58343796],[128.8,33.2983],[128.82,1.97658471],[128.83,0.14216157],[128.84,38.8081]]]
["bitfinex","SOLUSD",1742601697986,[[128.74,0.063],[128.73,213.0281],[128.72,0.20516157],[128.71,18.79181043],[106.73,0.27138219]],[[128.79,1.58343796],[128.8,33.2983],[128.82,1.97658471],[128.83,0.14216157],[128.84,38.8081]]]
["bitfinex","SOLUSD",1742601698188,[[128.74,6.723],[128.73,213.0281],[128.72,0.20516157],[106.73,0.27138219]],[[128.79,1.58343796],[128.8,33.2983],[128.82,1.97658471],[128.83,0.14216157],[128.84,38.8081]]]
["bitfinex","SOLUSD",1742601698189,[[128.74,6.723],[128.73,205.26],[128.72,0.063],[128.7,1.5765],[128.66,0.563]],[[128.79,1.58343796],[128.8,33.2983],[128.81,57.46754886],[128.82,1.97658471],[128.83,0.64216157]]]
["bitfinex","SOLUSD",1742601698412,[[128.74,0.063],[128.73,211.92],[128.72,0.063],[128.71,7.7688],[128.69,18.79181043]],[[128.78,1.5728],[128.79,1.58343796],[128.8,33.2983],[128.81,64.12754886],[128.82,0.45648471]]]
["bitfinex","SOLUSD",1742601698601,[[128.74,0.063],[128.73,211.92],[128.72,0.063],[128.71,7.7688],[128.69,18.79181043]],[[128.76,7.7663],[128.77,1.55343796],[128.78,20.9857],[128.79,0.03],[128.8,6.1244]]]
["bitfinex","SOLUSD",1742601699393,[[128.74,0.063],[128.73,211.92],[128.72,0.063],[128.7,7.7697],[128.69,18.79181043]],[[128.76,7.7663],[128.77,1.55343796],[128.78,20.9857],[128.79,0.03],[128.8,6.1244]]]
["bitfinex","SOLUSD",1742601699586,[[128.74,0.063],[128.73,205.26],[128.72,0.063],[128.7,7.7697],[128.69,18.79181043]],[[128.76,7.7663],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471],[128.8,6.26656157]]]
["bitfinex","SOLUSD",1742601699817,[[128.74,0.063],[128.72,0.063],[128.7,6.66],[128.69,7.7702],[128.68,18.64964886]],[[128.75,6.1465],[128.76,7.7663],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471]]]
["bitfinex","SOLUSD",1742601700007,[[128.74,0.063],[128.72,0.063],[128.7,14.4298],[128.68,18.64964886],[128.67,224.83046157]],[[128.75,7.69993796],[128.76,7.7663],[128.78,20.9857],[128.79,0.45648471],[128.81,72.96086636]]]
["bitfinex","SOLUSD",1742601700216,[[128.74,0.063],[128.72,0.063],[128.71,7.7693],[128.7,6.66],[128.68,18.64964886]],[[128.75,6.1465],[128.76,9.31973796],[128.78,20.9857],[128.79,0.45648471],[128.81,72.96086636]]]
["bitfinex","SOLUSD",1742601700510,[[128.74,0.063],[128.72,7.8317],[128.7,6.66],[128.68,38.07664886],[128.65,0.563]],[[128.75,6.1465],[128.76,7.7663],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471]]]
["bitfinex","SOLUSD",1742601700714,[[128.74,0.063],[128.72,0.063],[128.71,7.7694],[128.7,6.66],[128.68,38.07664886]],[[128.75,6.1465],[128.76,7.7663],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471]]]
["bitfinex","SOLUSD",1742601701101,[[128.74,0.063],[128.72,0.063],[128.71,7.7694],[128.7,6.66],[128.68,38.07664886]],[[128.75,6.1465],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742601701302,[[128.74,0.063],[128.72,0.063],[128.71,7.7694],[128.7,6.66],[128.68,38.07664886]],[[128.75,6.1465],[128.76,7.7668],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471]]]
["bitfinex","SOLUSD",1742601701506,[[128.74,0.063],[128.72,0.063],[128.71,7.7694],[128.7,6.66],[128.68,38.07664886]],[[128.75,13.9134],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742601701809,[[128.74,0.063],[128.72,0.063],[128.7,6.66],[128.68,18.64964886],[128.66,21.27936157]],[[128.75,13.9134],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742601701810,[[128.74,0.063],[128.72,0.063],[128.7,6.66],[128.68,18.64964886],[128.66,21.27936157]],[[128.75,13.9134],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471],[128.81,73.46086636]]]
["bitfinex","SOLUSD",1742601702015,[[128.74,0.063],[128.72,0.063],[128.7,6.66],[128.69,7.7702],[128.68,18.64964886]],[[128.75,13.9134],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471],[128.81,73.46086636]]]
["bitfinex","SOLUSD",1742601702817,[[128.74,0.063],[128.72,0.063],[128.7,6.66],[128.68,26.42054886],[106.73,0.27138219]],[[128.75,13.9134],[128.77,1.55343796],[128.78,59.8117],[128.79,0.45648471],[128.81,73.46086636]]]
["bitfinex","SOLUSD",1742601703112,[[128.74,0.063],[128.72,0.063],[128.7,6.66],[128.68,18.64964886],[128.67,224.83066157]],[[128.75,13.9134],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471],[128.81,72.96086636]]]
["bitfinex","SOLUSD",1742601703313,[[128.74,0.063],[128.72,0.063],[128.7,14.4299],[128.68,38.07664886],[128.67,205.40216157]],[[128.75,6.1465],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471],[128.81,72.96086636]]]
["bitfinex","SOLUSD",1742601704097,[[128.74,0.063],[128.72,0.063],[128.7,14.4299],[128.68,38.07664886],[128.67,205.40216157]],[[128.75,6.1465],[128.76,7.7666],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471]]]
["bitfinex","SOLUSD",1742601706323,[[128.74,0.063],[128.72,0.063],[128.7,14.4299],[128.69,19.4255],[128.68,18.64964886]],[[128.75,6.1465],[128.76,7.7666],[128.77,1.55343796],[128.78,20.9857],[128.79,0.45648471]]]
["bitfinex","SOLUSD",1742601707207,[[128.74,0.063],[128.72,0.063],[128.7,33.8549],[128.68,18.64964886],[128.67,244.26006157]],[[128.77,1.55343796],[128.78,7.7193],[128.79,0.45648471],[128.8,19.55246157],[128.81,34.14296636]]]
["bitfinex","SOLUSD",1742601707408,[[128.74,0.063],[128.72,0.063],[128.7,33.8549],[128.68,25.04734886],[128.67,244.76006157]],[[128.77,1.55343796],[128.78,7.7193],[128.79,0.45648471],[128.8,19.55246157],[128.81,34.14296636]]]
["bitfinex","SOLUSD",1742601707617,[[128.74,0.063],[128.72,0.063],[128.7,33.8549],[128.68,25.04734886],[128.67,244.76006157]],[[128.78,7.7193],[128.79,2.00992267],[128.8,19.55246157],[128.81,34.14296636],[164.69,5.0]]]
["bitfinex","SOLUSD",1742601707920,[[128.74,0.063],[128.72,0.063],[128.7,33.8549],[128.68,25.04734886],[128.67,244.76006157]],[[128.78,7.7193],[128.79,2.00992267],[128.8,19.55246157],[128.81,34.14296636],[129.7,18.44776371]]]
["bitfinex","SOLUSD",1742601708125,[[128.74,0.063],[128.72,0.063],[128.7,33.8549],[128.68,25.04734886],[128.67,244.76006157]],[[128.78,7.7193],[128.79,2.00992267],[128.8,19.55246157],[128.81,34.14296636],[128.92,85.10176208]]]
["bitfinex","SOLUSD",1742601708422,[[128.74,6.723],[128.72,7.8318],[128.71,38.21441043],[128.69,0.14216157],[128.68,7.18202314]],[[128.78,15.4847],[128.79,1.58343796],[128.8,19.4103],[128.81,34.28512793],[128.82,82.07216157]]]
["bitfinex","SOLUSD",1742601708604,[[128.74,6.723],[128.72,7.8318],[128.71,38.21441043],[128.69,0.14216157],[128.68,7.18202314]],[[128.78,15.4847],[128.79,1.58343796],[128.8,19.4103],[128.81,34.56945107],[128.82,82.07216157]]]
["bitfinex","SOLUSD",1742601708920,[[128.74,6.723],[128.72,27.2538],[128.71,18.79181043],[128.69,0.14216157],[128.68,7.18202314]],[[128.78,7.7193],[128.79,9.34823796],[128.81,9.25980221],[128.82,101.47946157],[128.85,0.03]]]
["bitfinex","SOLUSD",1742601709214,[[128.74,6.723],[128.72,27.2538],[128.71,20.45721043],[128.69,0.14216157],[128.68,7.18202314]],[[128.79,9.34823796],[128.81,10.50677907],[128.82,108.11746157],[128.83,18.64964886],[128.85,0.03]]]
["bitfinex","SOLUSD",1742601709424,[[128.74,6.723],[128.72,27.2538],[128.71,20.45721043],[128.69,0.14216157],[128.68,7.18202314]],[[128.79,9.34823796],[128.81,10.50677907],[128.82,114.77746157],[128.83,18.64964886],[128.85,0.03]]]
["bitfinex","SOLUSD",1742601709599,[[128.74,6.723],[128.72,27.2538],[128.71,20.45721043],[128.69,0.14216157],[128.68,7.18202314]],[[128.79,9.34823796],[128.81,10.50677907],[128.82,115.06178471],[128.83,18.64964886],[128.85,0.03]]]
["bitfinex","SOLUSD",1742601710123,[[128.75,7.7669],[128.74,6.723],[128.72,19.485],[128.71,20.45721043],[128.7,38.8496]],[[128.79,0.03],[128.8,7.7642],[128.81,11.91805546],[128.82,114.6353],[128.83,18.64964886]]]
["bitfinex","SOLUSD",1742601710317,[[128.74,0.063],[128.72,0.063],[128.69,7.7703],[128.67,205.26],[128.66,12.85759901]],[[128.76,1.67346157],[128.77,6.638],[128.78,6.84216157],[128.79,27.99778682],[128.81,71.0302175]]]
["bitfinex","SOLUSD",1742601710523,[[128.72,0.063],[128.66,12.21543744],[128.65,24.36787488],[128.64,48.60974976],[128.62,13.85495821]],[[128.74,0.56864628],[128.75,130.55670996],[128.76,0.64216157],[128.77,23.38],[128.78,6.84216157]]]
["bitfinex","SOLUSD",1742601710725,[[128.66,12.21543744],[128.65,24.36787488],[128.64,48.60974976],[128.63,7.7739],[128.61,8.4484]],[[128.75,130.55670996],[128.76,0.64216157],[128.77,23.38]]]
["bitfinex","SOLUSD",1742601710726,[[128.66,12.21543744],[128.65,24.36787488],[128.64,48.60974976],[128.63,7.7739],[128.61,8.4484]],[[128.71,0.42648471],[128.72,18.79181043],[128.73,8.27343796],[128.75,120.98382527],[128.76,0.5]]]
["bitfinex","SOLUSD",1742601710900,[[128.66,12.21543744],[128.65,24.36787488],[128.64,48.60974976],[128.63,7.7739],[128.61,27.24021043]],[[128.7,1.55343796],[128.71,0.42648471],[128.72,18.79181043],[128.73,6.72],[128.74,8.8333175]]]
["bitfinex","SOLUSD",1742601711101,[[128.66,12.21543744],[128.65,24.36787488],[128.64,48.60974976],[128.62,7.7745],[128.61,27.24021043]],[[128.7,1.55343796],[128.71,0.42648471],[128.72,18.79181043],[128.73,6.72],[128.74,8.8333175]]]
["bitfinex","SOLUSD",1742601711303,[[128.66,12.21543744],[128.65,24.36787488],[128.64,48.60974976],[128.61,35.01541043],[128.6,6.82706157]],[[128.7,1.55343796],[128.71,0.42648471],[128.72,18.79181043],[128.73,6.72],[128.74,8.8333175]]]
["bitfinex","SOLUSD",1742601712027,[[128.66,12.21543744],[128.65,24.36787488],[128.64,48.60974976],[128.61,0.063],[128.59,80.89608622]],[[128.67,7.7718],[128.68,6.638],[128.69,21.38498471],[128.7,1.55343796],[128.72,18.79181043]]]
["bitfinex","SOLUSD",1742601712230,[[128.66,12.21543744],[128.65,24.36787488],[128.64,48.60974976],[128.61,6.803],[128.59,73.11978622]],[[128.67,9.6095611],[128.68,6.638],[128.69,21.10066157],[128.71,81.9],[128.72,18.79181043]]]
["bitfinex","SOLUSD",1742601712544,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,12.35759901],[128.58,245.92923645]],[[128.67,9.6095611],[128.68,6.638],[128.69,27.84066157],[128.71,81.9],[128.72,57.63811043]]]
["bitfinex","SOLUSD",1742601713528,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,12.21543744],[128.58,238.01027488]],[[128.67,9.75172267],[128.68,6.638],[128.69,46.632472],[128.71,81.9],[128.72,81.01811043]]]
["bitfinex","SOLUSD",1742601713715,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,12.21543744],[128.58,229.60487488]],[[128.67,9.75172267],[128.68,6.638],[128.69,46.49031043],[128.7,8.8333175],[128.71,81.9]]]
["bitfinex","SOLUSD",1742601713901,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,12.21543744],[128.58,236.34487488]],[[128.67,9.75172267],[128.68,6.638],[128.69,46.49031043],[128.7,8.8333175],[128.71,81.9]]]
["bitfinex","SOLUSD",1742601714104,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,12.21543744],[128.58,236.34487488]],[[128.67,28.5435331],[128.68,6.638],[128.69,46.49031043],[128.7,8.8333175],[128.71,105.28]]]
["bitfinex","SOLUSD",1742601714309,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,212.04]],[[128.67,28.5435331],[128.68,6.638],[128.69,27.6985],[128.7,8.8333175],[128.71,105.28]]]
["bitfinex","SOLUSD",1742601714718,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,212.04]],[[128.67,28.5435331],[128.68,6.638],[128.69,27.6985],[128.7,8.8333175],[128.71,105.78]]]
["bitfinex","SOLUSD",1742601715035,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,212.04]],[[128.67,28.5435331],[128.68,6.638],[128.69,27.6985],[128.7,8.8333175],[128.71,105.28]]]
["bitfinex","SOLUSD",1742601715634,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,212.04]],[[128.67,28.5435331],[128.68,6.638],[128.69,27.6985],[128.7,32.2133175],[128.71,93.31452527]]]
["bitfinex","SOLUSD",1742601717033,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,212.04]],[[128.67,28.5435331],[128.68,6.638],[128.69,27.6985],[128.7,32.2133175],[128.71,92.81452527]]]
["bitfinex","SOLUSD",1742601717233,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,219.8171]],[[128.67,28.5435331],[128.68,6.638],[128.69,27.6985],[128.7,32.2133175],[128.71,93.31452527]]]
["bitfinex","SOLUSD",1742601717636,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,219.8171]],[[128.67,9.75172267],[128.68,6.638],[128.69,46.49031043],[128.7,8.8333175],[128.71,92.81452527]]]
["bitfinex","SOLUSD",1742601720134,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,219.8171]],[[128.67,9.75172267],[128.68,6.638],[128.69,46.47031043],[128.7,8.8333175],[128.71,92.81452527]]]
["bitfinex","SOLUSD",1742601720633,[[128.66,0.063],[128.65,0.063],[128.63,20.0],[128.61,0.063],[128.59,18.85481043]],[[128.67,9.32523796],[128.68,6.638],[128.69,20.9585],[128.7,8.97547907],[128.71,92.81452527]]]
["bitfinex","SOLUSD",1742601720839,[[128.66,0.063],[128.65,0.063],[128.63,20.0],[128.62,6.72],[128.61,7.838]],[[128.67,1.8377611],[128.68,14.4093],[128.69,8.39346157],[128.7,18.79181043],[128.71,101.3236]]]
["bitfinex","SOLUSD",1742601721017,[[128.66,0.063],[128.65,0.063],[128.62,6.72],[128.61,7.838],[128.59,38.29611043]],[[128.67,9.6095611],[128.68,6.638],[128.69,8.39346157],[128.7,38.21801043],[128.71,81.9]]]
["bitfinex","SOLUSD",1742601721213,[[128.66,0.063],[128.65,0.063],[128.62,6.72],[128.61,7.838],[128.59,19.5043]],[[128.67,9.6095611],[128.68,6.638],[128.69,8.39346157],[128.7,38.21801043],[128.71,81.9]]]
["bitfinex","SOLUSD",1742601721418,[[128.66,0.063],[128.65,0.063],[128.62,6.72],[128.61,0.063],[128.59,7.8393]],[[128.67,9.75172267],[128.68,6.638],[128.69,8.2513],[128.7,38.21801043],[128.71,81.9]]]
["bitfinex","SOLUSD",1742601721617,[[128.66,0.063],[128.65,0.063],[128.62,6.72],[128.61,0.063],[128.6,7.7759]],[[128.67,9.75172267],[128.68,6.638],[128.69,8.2513],[128.7,38.21801043],[128.71,81.9]]]
["bitfinex","SOLUSD",1742601722133,[[128.66,0.063],[128.65,0.063],[128.62,6.72],[128.61,0.063],[128.58,205.3]],[[128.67,28.5435331],[128.68,6.638],[128.69,8.2513],[128.7,61.59801043],[128.71,82.4]]]
["bitfinex","SOLUSD",1742601722435,[[128.66,0.063],[128.65,0.063],[128.62,6.72],[128.61,0.063],[128.58,205.3]],[[128.67,28.5435331],[128.68,6.638],[128.69,8.2513],[128.7,42.8062],[128.71,82.4]]]
["bitfinex","SOLUSD",1742601723144,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.58,213.077],[128.49,23.38]],[[128.67,28.5435331],[128.68,6.638],[128.69,8.2513],[128.7,42.8062],[128.71,82.4]]]
["bitfinex","SOLUSD",1742601723433,[[128.66,0.063],[128.65,0.063],[128.61,0.063],[128.59,6.783],[128.58,213.077]],[[128.67,28.5435331],[128.68,6.638],[128.69,8.2513],[128.7,43.3062],[128.71,81.9]]]
["bitfinex","SOLUSD",1742601724716,[[128.66,0.0001],[128.65,0.063],[128.61,0.063],[128.59,0.063],[128.58,205.3]],[[128.67,28.5435331],[128.68,6.638],[128.69,31.6313],[128.7,19.9262],[128.71,81.9]]]
["bitfinex","SOLUSD",1742601724910,[[128.61,0.063],[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,1.7284]],[[128.66,126.10359514],[128.67,9.82523796],[128.68,6.638],[128.69,6.72],[128.72,92.54382053]]]
["bitfinex","SOLUSD",1742601725127,[[128.61,0.063],[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,0.063]],[[128.62,45.74869514],[128.65,113.55343796],[128.66,21.75753634],[128.67,104.9193],[128.7,20.0]]]
["bitfinex","SOLUSD",1742601725314,[[128.61,0.063],[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,0.063]],[[128.62,47.3021331],[128.65,112.0],[128.66,21.75753634],[128.67,115.03158117],[128.7,20.0]]]
["bitfinex","SOLUSD",1742601725519,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,6.803],[106.19,7.55398312]],[[128.62,55.0769331],[128.65,112.0],[128.66,21.25753634],[128.67,49.47128117],[128.7,20.0]]]
["bitfinex","SOLUSD",1742601725836,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,6.803],[128.49,0.14216157]],[[128.62,55.0769331],[128.65,112.0],[128.66,21.75753634],[128.67,48.97128117],[128.7,20.0]]]
["bitfinex","SOLUSD",1742601726137,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,6.803],[128.49,0.64216157]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.0],[128.66,21.75753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601726333,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,14.5824],[128.53,0.063]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.0],[128.66,21.75753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601727226,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,14.5824],[128.53,0.063]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.0],[128.66,21.25753634],[128.67,49.47128117]]]
["bitfinex","SOLUSD",1742601727415,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,14.5824],[128.53,0.063]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.0],[128.66,21.75753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601728927,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.53,7.8432]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.0],[128.66,21.25753634],[128.67,49.47128117]]]
["bitfinex","SOLUSD",1742601729131,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.55,6.74],[128.54,0.063]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.0],[128.66,21.75753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601730224,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.55,6.74],[128.54,7.8426]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.0],[128.66,21.75753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601731241,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.55,14.5189],[128.54,0.063]],[[128.62,74.5140331],[128.64,38.871],[128.65,88.62],[128.66,44.63753634],[128.67,49.47128117]]]
["bitfinex","SOLUSD",1742601732347,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.55,6.74],[128.54,7.8424]],[[128.62,74.5140331],[128.64,38.871],[128.65,88.62],[128.66,44.63753634],[128.67,49.47128117]]]
["bitfinex","SOLUSD",1742601733017,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.55,6.74],[128.54,7.8424]],[[128.62,74.5140331],[128.64,38.871],[128.65,88.62],[128.66,45.13753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601733228,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.55,6.74],[128.54,0.063]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.0],[128.66,21.75753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601733436,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.55,6.74],[128.54,0.063]],[[128.62,74.5140331],[128.64,38.871],[128.65,112.5],[128.66,21.25753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601733844,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.55,6.74],[128.54,0.063]],[[128.62,74.5140331],[128.64,62.251],[128.65,89.12],[128.66,21.25753634],[128.67,48.97128117]]]
["bitfinex","SOLUSD",1742601734048,[[128.59,0.063],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.49,0.14216157]],[[128.6,19.07613357],[128.61,8.3453],[128.62,74.5140331],[128.64,62.751],[128.65,81.9]]]
["bitfinex","SOLUSD",1742601734252,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,205.523]],[[128.6,20.7717331],[128.61,8.3453],[128.62,53.7423],[128.64,62.751],[128.65,81.9]]]
["bitfinex","SOLUSD",1742601734554,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,20.7717331],[128.61,90.2453],[128.62,57.1223],[128.63,0.5],[128.64,38.871]]]
["bitfinex","SOLUSD",1742601734731,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,20.7717331],[128.61,90.2453],[128.62,57.6223],[128.64,38.871],[128.68,38.18699331]]]
["bitfinex","SOLUSD",1742601735249,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,90.2453],[128.62,49.8475],[128.64,38.871],[128.68,38.18699331]]]
["bitfinex","SOLUSD",1742601735852,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,90.2453],[128.62,49.3475],[128.63,0.5],[128.64,38.871]]]
["bitfinex","SOLUSD",1742601736045,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,90.2453],[128.62,49.8475],[128.64,38.871],[164.0,2.0]]]
["bitfinex","SOLUSD",1742601736251,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,90.2453],[128.62,49.8475],[128.64,38.871],[129.53,18.44776371]]]
["bitfinex","SOLUSD",1742601736447,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,90.2453],[128.62,49.8475],[128.64,38.871],[128.78,18.65547688]]]
["bitfinex","SOLUSD",1742601736751,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,90.2453],[128.62,49.8475],[128.64,38.871],[128.78,21.77204088]]]
["bitfinex","SOLUSD",1742601736956,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,90.2453],[128.62,49.3475],[128.63,0.5],[128.64,38.871]]]
["bitfinex","SOLUSD",1742601737138,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,26.4675],[128.64,38.871],[128.78,18.65547688]]]
["bitfinex","SOLUSD",1742601737336,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,26.4675],[128.64,38.871],[128.73,36.51847537]]]
["bitfinex","SOLUSD",1742601737533,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,25.9675],[128.63,0.5],[128.64,38.871]]]
["bitfinex","SOLUSD",1742601737833,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,26.4675],[128.64,38.871],[128.94,420.1985]]]
["bitfinex","SOLUSD",1742601738241,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,25.9675],[128.63,0.5],[128.64,38.871]]]
["bitfinex","SOLUSD",1742601738439,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,26.4675],[128.64,38.871],[164.0,2.0]]]
["bitfinex","SOLUSD",1742601739027,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,26.4675],[128.64,38.871],[128.72,366.38020876]]]
["bitfinex","SOLUSD",1742601739227,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,26.4675],[128.64,38.871],[128.67,293.04336517]]]
["bitfinex","SOLUSD",1742601739544,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,25.9675],[128.63,0.5],[128.64,38.871]]]
["bitfinex","SOLUSD",1742601739759,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,28.5477331],[128.61,113.6253],[128.62,26.4675],[128.64,38.871],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742601740047,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,51.9277331],[128.61,8.3453],[128.62,26.4675],[128.64,38.871],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742601741052,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,51.9277331],[128.61,8.3453],[128.62,26.4675],[128.64,38.871],[128.72,354.20738364]]]
["bitfinex","SOLUSD",1742601741354,[[128.59,0.0001],[128.57,0.063],[128.56,0.063],[128.54,0.063],[128.52,0.063]],[[128.6,51.9277331],[128.61,8.3453],[128.62,25.9675],[128.63,0.5],[128.64,38.871]]]
["bitfinex","SOLUSD",1742601741539,[[128.57,0.0001],[128.56,0.063],[128.54,0.063],[128.52,0.063],[128.49,14.5023]],[[128.58,20.42648471],[128.6,70.94134839],[128.61,47.2228],[128.62,17.94492527],[128.64,38.871]]]
["bitfinex","SOLUSD",1742601741740,[[128.57,0.0001],[128.56,0.063],[128.54,0.063],[128.52,0.063],[128.49,14.5023]],[[128.58,21.97992267],[128.59,81.9],[128.6,69.38791043],[128.61,47.2228],[128.62,17.94492527]]]
["bitfinex","SOLUSD",1742601742657,[[128.57,0.0001],[128.56,0.063],[128.54,0.063],[128.52,0.063],[128.49,14.5023]],[[128.58,1.97992267],[128.59,81.9],[128.6,69.38791043],[128.61,47.7228],[128.62,17.44492527]]]
["bitfinex","SOLUSD",1742601743228,[[128.54,0.063],[128.52,0.063],[128.49,6.72],[128.46,205.57],[128.45,6.40686157]],[[128.55,20.14216157],[128.57,0.28432314],[128.58,86.45174839],[128.59,81.9],[128.6,23.88]]]
["bitfinex","SOLUSD",1742601743533,[[128.54,0.063],[128.52,0.063],[128.46,205.57],[128.45,6.40686157]],[[128.55,20.14216157],[128.57,0.28432314],[128.58,86.45174839],[128.59,81.9],[128.6,23.88]]]
["bitfinex","SOLUSD",1742601743534,[[128.54,0.063],[128.52,0.063],[128.46,0.03],[128.45,12.9847],[128.44,23.3203079]],[[128.55,21.69559953],[128.56,6.72],[128.57,0.28432314],[128.58,84.89831043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601744153,[[128.54,0.063],[128.52,0.063],[128.48,7.8462],[128.46,0.03],[128.45,13.12686157]],[[128.55,21.69559953],[128.56,6.72],[128.57,0.28432314],[128.58,84.89831043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601744349,[[128.54,0.063],[128.52,0.063],[128.48,7.8462],[128.46,0.03],[128.45,32.58876157]],[[128.55,21.69559953],[128.56,6.72],[128.57,0.28432314],[128.58,84.89831043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601744554,[[128.54,0.063],[128.52,0.063],[128.49,7.7825],[128.48,6.783],[128.46,0.03]],[[128.55,21.69559953],[128.56,6.72],[128.57,0.28432314],[128.58,84.89831043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601745242,[[128.54,0.063],[128.52,0.063],[128.48,14.5663],[128.46,19.4898],[128.44,3.8865079]],[[128.55,21.69559953],[128.56,6.72],[128.57,0.28432314],[128.58,84.89831043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601745243,[[128.54,0.063],[128.52,0.063],[128.48,14.5663],[128.46,19.4898],[128.44,3.8865079]],[[128.55,29.47459953],[128.56,6.72],[128.57,0.28432314],[128.58,77.12111043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601745443,[[128.54,0.063],[128.52,0.063],[128.48,14.5663],[128.46,19.4898],[128.44,4.02866947]],[[128.55,29.47459953],[128.56,6.72],[128.57,0.28432314],[128.58,77.12111043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601747157,[[128.54,0.063],[128.52,0.063],[128.48,14.5663],[128.47,21.036],[128.46,0.03]],[[128.55,29.47459953],[128.56,6.72],[128.57,0.28432314],[128.58,38.23491043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601747930,[[128.54,0.063],[128.52,0.063],[128.48,14.5663],[128.47,21.036],[128.46,0.03]],[[128.55,29.6167611],[128.56,6.72],[128.57,0.28432314],[128.58,38.23491043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601748138,[[128.54,0.063],[128.52,0.063],[128.48,34.0245],[128.47,1.5775],[128.46,0.03]],[[128.55,29.6167611],[128.56,6.72],[128.57,0.14216157],[128.58,38.23491043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601750559,[[128.54,0.063],[128.52,0.063],[128.48,14.5663],[128.47,1.5775],[128.46,19.491]],[[128.55,29.75892267],[128.56,6.72],[128.57,0.14216157],[128.58,38.23491043],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601750764,[[128.54,0.063],[128.52,0.063],[128.48,7.8463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.5507331],[128.56,6.72],[128.58,58.3297],[128.59,105.28],[128.6,0.563]]]
["bitfinex","SOLUSD",1742601751061,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.5507331],[128.56,6.72],[128.58,58.3297],[128.59,105.78],[128.6,0.063]]]
["bitfinex","SOLUSD",1742601752263,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.5507331],[128.56,6.72],[128.58,58.3297],[128.59,105.28],[128.6,0.563]]]
["bitfinex","SOLUSD",1742601752561,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.5507331],[128.56,6.72],[128.58,58.3297],[128.59,105.78],[128.6,0.063]]]
["bitfinex","SOLUSD",1742601754862,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.5507331],[128.56,6.72],[128.58,64.44301675],[128.59,105.78],[128.6,0.063]]]
["bitfinex","SOLUSD",1742601755067,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.58,64.44301675],[128.59,105.78],[128.6,0.063]]]
["bitfinex","SOLUSD",1742601757947,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,0.063],[128.58,64.44301675],[128.59,105.78]]]
["bitfinex","SOLUSD",1742601758576,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,44.99991675],[128.59,105.78]]]
["bitfinex","SOLUSD",1742601759071,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,38.8866],[128.59,105.78]]]
["bitfinex","SOLUSD",1742601760274,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,38.8866],[128.59,82.4]]]
["bitfinex","SOLUSD",1742601760476,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.19503554],[128.59,105.78]]]
["bitfinex","SOLUSD",1742601760669,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.19503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601760852,[[128.54,0.063],[128.52,0.063],[128.48,14.5463],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.19503554],[128.59,105.78]]]
["bitfinex","SOLUSD",1742601761980,[[128.54,0.063],[128.52,0.063],[128.48,6.763],[128.47,9.3611],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.19503554],[128.59,105.78]]]
["bitfinex","SOLUSD",1742601762149,[[128.54,0.063],[128.52,0.063],[128.48,6.763],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601762974,[[128.54,0.063],[128.52,0.063],[128.48,14.5462],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601768478,[[128.54,0.063],[128.52,0.063],[128.48,14.5462],[128.47,1.5775],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.19503554],[128.59,105.78]]]
["bitfinex","SOLUSD",1742601768652,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,9.3611],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601768852,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.0211],[128.46,19.491]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601769147,[[128.54,0.063],[128.52,0.063],[128.48,7.8462],[128.47,8.2375],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601769573,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.19503554],[128.59,105.78]]]
["bitfinex","SOLUSD",1742601769774,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601770575,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601771076,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601772677,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.19503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601772879,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601773054,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.19503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601773262,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,45.69503554],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601773467,[[128.54,0.063],[128.52,0.063],[128.48,0.063],[128.47,16.021],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,19.5084],[128.58,63.13288794],[128.59,105.28]]]
["bitfinex","SOLUSD",1742601773873,[[128.54,0.0001],[128.52,0.063],[128.48,0.063],[128.47,8.2375],[128.46,0.03]],[[128.55,48.4507331],[128.56,6.72],[128.57,42.8884],[128.58,69.41448794],[128.59,81.9]]]
["bitfinex","SOLUSD",1742601774181,[[128.48,0.063],[128.47,1.5775],[128.46,0.03],[128.45,14.0494],[128.42,0.14216157]],[[128.54,19.21829514],[128.55,120.93877366],[128.56,32.205],[128.57,0.063],[128.58,87.76448018]]]
["bitfinex","SOLUSD",1742601774479,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.45,6.2647]],[[128.51,39.21829514],[128.53,1.55343796],[128.54,10.91452527],[128.55,171.9019],[128.56,8.325]]]
["bitfinex","SOLUSD",1742601774674,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.45,6.2647]],[[128.51,39.21829514],[128.52,6.66],[128.53,1.55343796],[128.54,10.91452527],[128.55,171.4019]]]
["bitfinex","SOLUSD",1742601774865,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.45,6.2647]],[[128.51,40.7717331],[128.52,6.66],[128.54,10.91452527],[128.55,171.9019],[128.56,1.605]]]
["bitfinex","SOLUSD",1742601775381,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.45,6.2647]],[[128.51,40.7717331],[128.52,6.66],[128.54,10.91452527],[128.55,171.4019],[128.56,2.105]]]
["bitfinex","SOLUSD",1742601775673,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.45,6.2647]],[[128.51,48.5531331],[128.52,6.66],[128.53,19.4515],[128.54,10.91452527],[128.55,144.1753]]]
["bitfinex","SOLUSD",1742601775872,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.45,6.2647]],[[128.51,48.5531331],[128.52,6.66],[128.53,19.4515],[128.54,10.91452527],[128.55,144.6753]]]
["bitfinex","SOLUSD",1742601776169,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.45,6.2647]],[[128.51,48.5531331],[128.52,6.66],[128.53,19.4515],[128.54,10.91452527],[128.55,148.61952483]]]
["bitfinex","SOLUSD",1742601776375,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.45,6.2647]],[[128.51,48.5531331],[128.52,6.66],[128.53,19.4515],[128.54,10.91452527],[128.55,148.11952483]]]
["bitfinex","SOLUSD",1742601776567,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.44,1.5621]],[[128.51,48.5531331],[128.52,6.66],[128.53,25.7331],[128.54,34.29452527],[128.55,125.23952483]]]
["bitfinex","SOLUSD",1742601776756,[[128.5,0.0001],[128.48,0.063],[128.47,0.03],[128.46,0.03],[128.44,1.5621]],[[128.51,48.5531331],[128.52,6.66],[128.53,49.1131],[128.54,28.86317966],[128.55,124.73952483]]]
["bitfinex","SOLUSD",1742601776965,[[128.47,0.03],[128.46,0.03],[128.44,1.5621],[128.43,0.063],[128.42,6.6468]],[[128.48,39.07613357],[128.5,19.07613357],[128.51,69.30093796],[128.52,30.04],[128.53,6.7816]]]
["bitfinex","SOLUSD",1742601777169,[[128.47,0.03],[128.46,0.03],[128.44,1.5621],[128.43,0.063],[128.42,6.6468]],[[128.48,40.62957153],[128.5,82.04216157],[128.51,67.7475],[128.52,30.54],[128.53,6.2816]]]
["bitfinex","SOLUSD",1742601777679,[[128.47,0.03],[128.46,0.03],[128.44,1.5621],[128.43,0.063],[128.42,14.4337]],[[128.48,48.41287153],[128.5,82.04216157],[128.51,59.9661],[128.52,30.54],[128.53,6.2816]]]
["bitfinex","SOLUSD",1742601777983,[[128.47,0.03],[128.46,0.03],[128.44,1.5621],[128.43,0.063],[128.42,14.4336]],[[128.48,29.6210611],[128.5,81.9],[128.51,59.9661],[128.52,69.4448],[128.53,6.2816]]]
["bitfinex","SOLUSD",1742601778159,[[128.47,0.03],[128.46,0.03],[128.44,1.5621],[128.43,0.063],[128.42,14.4336]],[[128.48,29.76322267],[128.5,100.69181043],[128.51,59.9661],[128.52,68.9448],[128.53,6.7816]]]
["bitfinex","SOLUSD",1742601780161,[[128.47,0.03],[128.46,0.03],[128.44,1.5621],[128.43,7.8493],[128.42,6.6468]],[[128.48,29.76322267],[128.5,100.69181043],[128.51,21.0587],[128.52,68.9448],[128.53,6.7816]]]
["bitfinex","SOLUSD",1742601780549,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,6.6468]],[[128.48,29.6210611],[128.5,100.69181043],[128.51,19.4537],[128.52,45.5648],[128.53,6.2816]]]
["bitfinex","SOLUSD",1742601780774,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,6.6468]],[[128.48,20.28432314],[128.49,9.33623796],[128.5,100.833972],[128.51,26.1337],[128.52,38.9048]]]
["bitfinex","SOLUSD",1742601780973,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,6.6468]],[[128.48,20.28432314],[128.49,9.33623796],[128.5,100.833972],[128.51,26.1337],[128.55,55.51244995]]]
["bitfinex","SOLUSD",1742601781378,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,6.6468]],[[128.48,20.28432314],[128.49,9.33623796],[128.5,100.833972],[128.51,26.1337],[128.55,55.01244995]]]
["bitfinex","SOLUSD",1742601781680,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,26.1132]],[[128.48,20.28432314],[128.49,1.55343796],[128.5,108.616272],[128.51,26.1337],[128.55,55.01244995]]]
["bitfinex","SOLUSD",1742601781860,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,26.1132]],[[128.48,20.28432314],[128.49,1.55343796],[128.5,108.616272],[128.51,26.1337],[128.55,55.51244995]]]
["bitfinex","SOLUSD",1742601782055,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,26.1132]],[[128.48,20.28432314],[128.49,1.55343796],[128.5,108.616272],[128.51,26.1337],[128.55,55.01244995]]]
["bitfinex","SOLUSD",1742601782260,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,26.1132]],[[128.48,20.28432314],[128.49,9.33623796],[128.5,100.833972],[128.51,26.1337],[128.55,55.51244995]]]
["bitfinex","SOLUSD",1742601782565,[[128.47,0.03],[128.46,0.03],[128.44,9.3475],[128.43,0.063],[128.42,26.1132]],[[128.48,20.28432314],[128.49,9.33623796],[128.5,100.833972],[128.51,26.1337],[128.55,43.40262483]]]
["bitfinex","SOLUSD",1742601783360,[[128.47,0.03],[128.46,0.03],[128.45,6.68],[128.44,28.8118],[128.43,0.063]],[[128.52,1.55343796],[128.53,0.14216157],[128.54,25.47181043],[128.55,81.963],[128.57,42.39742512]]]
["bitfinex","SOLUSD",1742601783558,[[128.47,0.03],[128.46,0.03],[128.45,6.68],[128.44,28.8118],[128.43,0.063]],[[128.51,0.28432314],[128.52,1.55343796],[128.53,0.14216157],[128.54,25.47181043],[128.55,81.963]]]
["bitfinex","SOLUSD",1742601783759,[[128.47,0.03],[128.46,0.03],[128.45,6.68],[128.44,28.8118],[128.43,0.063]],[[128.51,20.28432314],[128.52,1.55343796],[128.53,0.14216157],[128.54,25.47181043],[128.55,81.963]]]
["bitfinex","SOLUSD",1742601784483,[[128.47,6.085],[128.46,7.8145],[128.45,6.68],[128.44,21.0264],[128.43,0.063]],[[128.51,20.28432314],[128.52,7.7814],[128.53,1.69559953],[128.54,25.47181043],[128.55,101.4113]]]
["bitfinex","SOLUSD",1742601784662,[[128.47,6.085],[128.46,7.8145],[128.45,6.68],[128.44,21.0264],[128.43,0.063]],[[128.51,21.8377611],[128.52,7.7814],[128.53,0.14216157],[128.54,25.47181043],[128.55,101.4113]]]
["bitfinex","SOLUSD",1742601784979,[[128.48,1.5203],[128.47,6.085],[128.46,7.8145],[128.45,6.68],[128.44,18.82181043]],[[128.54,9.33343796],[128.55,82.10516157],[128.56,25.47181043],[128.57,19.5082],[128.58,63.57895039]]]
["bitfinex","SOLUSD",1742601785161,[[128.49,6.68],[128.48,1.5203],[128.47,6.085],[128.46,7.8145],[128.44,18.82181043]],[[128.54,9.33343796],[128.55,82.10516157],[128.56,25.47181043],[128.57,36.94633984],[128.58,63.57895039]]]
["bitfinex","SOLUSD",1742601785359,[[128.49,6.68],[128.48,1.5203],[128.47,6.085],[128.46,27.2758],[128.45,205.74]],[[128.54,9.33343796],[128.55,82.38948471],[128.56,25.47181043],[128.57,36.94633984],[128.58,24.69235039]]]
["bitfinex","SOLUSD",1742601785561,[[128.49,6.68],[128.48,1.5203],[128.47,6.085],[128.46,27.2758],[128.45,205.74]],[[128.54,1.55343796],[128.55,89.88446157],[128.56,18.79181043],[128.57,36.94633984],[128.58,24.69235039]]]
["bitfinex","SOLUSD",1742601785760,[[128.49,6.68],[128.48,1.5203],[128.47,6.085],[128.46,27.2758],[128.45,205.74]],[[128.54,1.55343796],[128.55,89.88446157],[128.56,18.79181043],[128.57,43.62633984],[128.58,24.69235039]]]
["bitfinex","SOLUSD",1742601785960,[[128.49,6.68],[128.48,1.5203],[128.47,6.085],[128.46,27.2758],[128.45,205.74]],[[128.54,1.55343796],[128.55,90.16878471],[128.56,18.79181043],[128.57,43.62633984],[128.58,24.69235039]]]
["bitfinex","SOLUSD",1742601786165,[[128.49,6.68],[128.48,1.5203],[128.47,6.085],[128.46,27.2758],[128.45,205.74]],[[128.54,1.55343796],[128.55,90.16878471],[128.56,18.79181043],[128.57,26.1882],[128.58,12.51952527]]]
["bitfinex","SOLUSD",1742601786882,[[128.49,14.4625],[128.48,1.5203],[128.47,6.085],[128.46,19.4913],[128.45,205.74]],[[128.54,9.33353796],[128.55,82.38948471],[128.56,18.79181043],[128.57,26.1882],[128.58,12.51952527]]]
["bitfinex","SOLUSD",1742601788878,[[128.49,14.4625],[128.48,1.5203],[128.47,24.87681043],[128.46,39.09406157],[128.45,205.74]],[[128.55,0.063],[128.56,1.55343796],[128.57,0.063],[128.58,12.51952527],[128.59,36.88276636]]]
["bitfinex","SOLUSD",1742601789090,[[128.49,14.4625],[128.48,1.5203],[128.47,24.87681043],[128.46,39.09406157],[128.45,205.74]],[[128.55,20.063],[128.56,1.55343796],[128.57,0.34732314],[128.58,17.71668684],[128.59,55.67457679]]]
["bitfinex","SOLUSD",1742601789395,[[128.49,33.9192],[128.48,1.5203],[128.47,24.87681043],[128.46,39.09406157],[128.45,205.74]],[[128.55,20.063],[128.56,1.55343796],[128.57,0.34732314],[128.58,17.71668684],[128.59,55.67457679]]]
["bitfinex","SOLUSD",1742601789396,[[128.49,33.9192],[128.48,1.5203],[128.47,24.87681043],[128.46,39.09406157],[128.45,205.74]],[[128.55,20.063],[128.56,9.33213796],[128.57,0.34732314],[128.58,6.80216157],[128.59,55.67457679]]]
["bitfinex","SOLUSD",1742601789971,[[128.49,33.9192],[128.48,1.5203],[128.47,24.87681043],[128.46,39.09406157],[128.45,205.74]],[[128.55,20.063],[128.56,9.33213796],[128.57,0.34732314],[128.58,6.80216157],[128.59,38.23371043]]]
["bitfinex","SOLUSD",1742601790373,[[128.49,33.9192],[128.48,1.5203],[128.47,24.87681043],[128.46,39.09406157],[128.45,205.74]],[[128.55,27.842],[128.56,1.55343796],[128.57,0.34732314],[128.58,6.80216157],[128.59,38.23371043]]]
["bitfinex","SOLUSD",1742601790690,[[128.49,33.9192],[128.48,1.5203],[128.47,24.87681043],[128.46,39.09406157],[128.45,205.74]],[[128.55,27.842],[128.57,1.9007611],[128.58,6.80216157],[128.59,38.23371043],[128.61,29.61369148]]]
["bitfinex","SOLUSD",1742601790984,[[128.49,33.9192],[128.48,1.5203],[128.47,24.87681043],[128.46,39.09406157],[128.45,205.74]],[[128.55,27.842],[128.57,1.9007611],[128.58,6.80216157],[128.59,38.23371043],[128.61,30.11369148]]]
["bitfinex","SOLUSD",1742601791173,[[128.49,6.68],[128.48,9.3033],[128.47,6.085],[128.46,0.03],[128.45,205.74]],[[128.54,1.55343796],[128.55,27.842],[128.57,0.34732314],[128.58,6.80216157],[128.59,81.55611043]]]
["bitfinex","SOLUSD",1742601791360,[[128.49,6.68],[128.48,9.3033],[128.47,6.085],[128.46,0.03],[128.45,224.53181043]],[[128.54,1.55343796],[128.55,27.842],[128.57,0.34732314],[128.58,6.80216157],[128.59,81.55611043]]]
["bitfinex","SOLUSD",1742601791562,[[128.48,1.5203],[128.47,6.085],[128.46,0.03],[128.45,243.99441043],[128.44,0.17216157]],[[128.53,0.28432314],[128.54,1.55343796],[128.55,47.43176157],[128.56,18.79181043],[128.57,0.34732314]]]
["bitfinex","SOLUSD",1742601791803,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,205.74],[128.44,0.03]],[[128.52,1.55343796],[128.53,0.42648471],[128.55,47.2896],[128.56,18.79181043],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601792087,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.5248],[128.44,0.03]],[[128.52,1.55343796],[128.53,0.42648471],[128.55,47.2896],[128.56,18.79181043],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601792264,[[128.48,1.5203],[128.47,12.765],[128.46,7.8144],[128.45,205.74],[128.44,0.03]],[[128.52,1.55343796],[128.53,0.42648471],[128.55,86.1849],[128.56,18.79181043],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601792463,[[128.48,1.5203],[128.47,20.5489],[128.46,0.03],[128.45,205.74],[128.44,0.03]],[[128.52,1.55343796],[128.53,0.42648471],[128.55,86.1849],[128.56,18.79181043],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601792882,[[128.48,1.5203],[128.47,12.765],[128.46,7.8142],[128.45,205.74],[128.44,0.03]],[[128.52,1.55343796],[128.53,0.42648471],[128.55,86.1849],[128.56,18.79181043],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601793383,[[128.48,1.5203],[128.47,12.765],[128.46,7.8142],[128.45,205.74],[128.44,0.03]],[[128.51,7.7814],[128.52,1.55343796],[128.53,0.42648471],[128.54,19.4502],[128.55,58.9583]]]
["bitfinex","SOLUSD",1742601793587,[[128.48,1.5203],[128.47,12.765],[128.46,7.8142],[128.45,205.74],[128.44,0.03]],[[128.51,7.7814],[128.53,1.97992267],[128.54,19.4502],[128.55,58.9583],[128.57,124.30296636]]]
["bitfinex","SOLUSD",1742601793772,[[128.48,1.5203],[128.47,12.765],[128.46,7.8142],[128.45,205.74],[128.44,0.03]],[[128.51,7.7814],[128.53,1.97992267],[128.54,19.4502],[128.55,58.9583],[128.57,124.80296636]]]
["bitfinex","SOLUSD",1742601794084,[[128.48,1.5203],[128.47,12.765],[128.46,7.8142],[128.45,205.74],[128.44,0.03]],[[128.51,7.7814],[128.53,21.43162267],[128.55,58.9583],[128.57,124.80296636],[130.85,732.43509882]]]
["bitfinex","SOLUSD",1742601794291,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.5249],[128.44,0.03]],[[128.51,7.7814],[128.52,0.063],[128.53,21.43162267],[128.55,58.9583],[128.57,124.80296636]]]
["bitfinex","SOLUSD",1742601794788,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.5249],[128.44,0.03]],[[128.51,7.7814],[128.52,0.063],[128.53,21.43162267],[128.55,58.9583],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601794963,[[128.48,1.5203],[128.47,12.765],[128.46,7.8144],[128.45,205.74],[128.44,0.03]],[[128.51,7.7814],[128.52,0.063],[128.53,21.43162267],[128.55,58.9583],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601795383,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.525],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,58.9583],[128.57,107.3621],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742601795584,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.525],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,58.9583],[128.56,19.29181043],[128.57,106.8621]]]
["bitfinex","SOLUSD",1742601795886,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.525],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,58.9583],[128.56,18.79181043],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601796093,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.525],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,58.9583],[128.56,19.29181043],[128.57,106.8621]]]
["bitfinex","SOLUSD",1742601796592,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.525],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,58.9583],[128.56,18.79181043],[128.57,107.3621]]]
["bitfinex","SOLUSD",1742601796791,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.525],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,58.9583],[128.56,19.29181043],[128.57,106.8621]]]
["bitfinex","SOLUSD",1742601797391,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,213.525],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,58.9583],[128.56,19.29181043],[128.57,124.30583022]]]
["bitfinex","SOLUSD",1742601797993,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,7.785],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,58.9583],[128.56,19.29181043],[128.57,124.30583022]]]
["bitfinex","SOLUSD",1742601798485,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,7.785],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,64.9898],[128.56,19.29181043],[128.57,124.30583022]]]
["bitfinex","SOLUSD",1742601799313,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,7.785],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.55,64.9898],[128.56,19.29181043],[128.57,106.8621]]]
["bitfinex","SOLUSD",1742601799500,[[128.48,1.5203],[128.47,12.765],[128.46,0.03],[128.45,7.785],[128.44,0.03]],[[128.52,27.296],[128.53,1.97992267],[128.54,6.66],[128.55,64.9898],[128.56,19.29181043]]]
["bitfinex","SOLUSD",1742601799873,[[128.47,6.71],[128.46,0.03],[128.45,1.5536],[128.44,14.0211],[128.43,18.85481043]],[[128.51,1.55343796],[128.52,27.296],[128.53,0.42648471],[128.54,6.66],[128.55,64.9898]]]
["bitfinex","SOLUSD",1742601800197,[[128.47,0.03],[128.46,0.03],[128.45,1.5536],[128.44,6.2357],[128.43,7.849]],[[128.5,0.28432314],[128.51,1.55343796],[128.52,27.296],[128.53,19.21829514],[128.54,6.66]]]
["bitfinex","SOLUSD",1742601800490,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,215.0602]],[[128.49,21.55343796],[128.5,0.42648471],[128.52,67.8068],[128.53,18.79181043],[128.54,112.44]]]
["bitfinex","SOLUSD",1742601800995,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,215.0602]],[[128.49,21.55343796],[128.5,0.42648471],[128.52,67.8068],[128.53,18.79181043],[128.54,88.56]]]
["bitfinex","SOLUSD",1742601801188,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,215.0602]],[[128.49,21.55343796],[128.5,0.42648471],[128.52,67.8068],[128.53,18.79181043],[128.54,112.44]]]
["bitfinex","SOLUSD",1742601801492,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,215.0602]],[[128.48,7.7833],[128.49,21.55343796],[128.5,19.88248471],[128.52,40.5738],[128.53,18.79181043]]]
["bitfinex","SOLUSD",1742601802274,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,207.2736]],[[128.48,7.7833],[128.49,21.55343796],[128.5,19.88248471],[128.52,40.5738],[128.53,18.79181043]]]
["bitfinex","SOLUSD",1742601802480,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,207.2736]],[[128.48,8.06762314],[128.49,21.55343796],[128.5,19.59816157],[128.52,40.5738],[128.53,42.67181043]]]
["bitfinex","SOLUSD",1742601802994,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,207.2736]],[[128.48,8.06762314],[128.49,21.55343796],[128.5,19.59816157],[128.52,40.5738],[128.53,42.67181043]]]
["bitfinex","SOLUSD",1742601803178,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,207.2736]],[[128.48,8.06762314],[128.49,21.55343796],[128.5,19.59816157],[128.52,40.5738],[128.53,42.67181043]]]
["bitfinex","SOLUSD",1742601803373,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,207.2736]],[[128.48,8.06762314],[128.49,21.55343796],[128.5,19.59816157],[128.52,40.5738],[128.53,42.17181043]]]
["bitfinex","SOLUSD",1742601803578,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,207.2736]],[[128.48,8.06762314],[128.49,21.55343796],[128.5,19.59816157],[128.52,40.5738],[128.53,42.67181043]]]
["bitfinex","SOLUSD",1742601804101,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,6.723],[128.42,207.2736]],[[128.48,8.06762314],[128.49,21.55343796],[128.5,19.59816157],[128.52,40.5738],[128.53,42.17181043]]]
["bitfinex","SOLUSD",1742601804306,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,207.2736]],[[128.48,8.06762314],[128.49,21.55343796],[128.5,26.25816157],[128.52,40.5738],[128.53,42.67181043]]]
["bitfinex","SOLUSD",1742601804599,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,207.2736]],[[128.48,8.20978471],[128.49,21.55343796],[128.5,45.049972],[128.52,63.9538],[128.53,19.29181043]]]
["bitfinex","SOLUSD",1742601804797,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,213.9336]],[[128.48,8.20978471],[128.49,21.55343796],[128.5,44.90781043],[128.52,63.9538],[128.53,11.41452527]]]
["bitfinex","SOLUSD",1742601805001,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,213.9336]],[[128.48,8.20978471],[128.49,21.55343796],[128.5,51.19461043],[128.52,63.9538],[128.53,28.84795151]]]
["bitfinex","SOLUSD",1742601805498,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,213.9336]],[[128.48,8.20978471],[128.49,21.55343796],[128.5,51.19461043],[128.52,64.4538],[128.53,28.34795151]]]
["bitfinex","SOLUSD",1742601806393,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,207.2736]],[[128.48,8.20978471],[128.49,21.55343796],[128.5,51.19461043],[128.52,64.4538],[128.53,28.34795151]]]
["bitfinex","SOLUSD",1742601806601,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,207.2736]],[[128.48,8.20978471],[128.49,21.55343796],[128.5,51.19461043],[128.52,64.4538],[128.53,40.52077663]]]
["bitfinex","SOLUSD",1742601807302,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,207.2736]],[[128.48,8.20978471],[128.49,21.55343796],[128.5,51.19461043],[128.52,64.4538],[128.53,50.6330578]]]
["bitfinex","SOLUSD",1742601808200,[[128.47,0.03],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,207.2736]],[[128.48,8.20978471],[128.49,21.55343796],[128.5,51.19461043],[128.52,64.4538],[128.53,38.46023268]]]
["bitfinex","SOLUSD",1742601808405,[[128.47,0.0001],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,207.2736]],[[128.48,27.00159514],[128.49,21.55343796],[128.5,32.4028],[128.51,105.28],[128.52,41.0738]]]
["bitfinex","SOLUSD",1742601808780,[[128.47,0.0001],[128.46,0.03],[128.44,0.03],[128.43,0.063],[128.42,1.5536]],[[128.48,27.00159514],[128.49,21.55343796],[128.5,32.4028],[128.51,105.28],[128.52,41.0738]]]
["bitfinex","SOLUSD",1742601809079,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,20.85029514],[128.48,7.92546157],[128.49,1.55343796],[128.5,56.2828],[128.51,81.9]]]
["bitfinex","SOLUSD",1742601809276,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,8.1783]],[[128.47,22.4037331],[128.48,7.7833],[128.5,56.2828],[128.51,81.9],[129.57,0.99]]]
["bitfinex","SOLUSD",1742601809496,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,22.4037331],[128.48,7.7833],[128.5,56.2828],[129.57,0.99]]]
["bitfinex","SOLUSD",1742601809497,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,104.3037331],[128.48,31.1633],[128.5,32.9028],[128.53,28.82448827],[128.79,314.83424983]]]
["bitfinex","SOLUSD",1742601810409,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.4028],[128.51,0.5],[128.52,56.37436031]]]
["bitfinex","SOLUSD",1742601810577,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.9028],[128.52,56.37436031],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742601810783,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.4028],[128.51,0.5],[128.52,56.37436031]]]
["bitfinex","SOLUSD",1742601810988,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.5,32.9028],[128.52,68.54718543],[128.53,53.17013852],[128.54,79.46084034]]]
["bitfinex","SOLUSD",1742601811497,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.4028],[128.51,0.5],[128.52,68.54718543]]]
["bitfinex","SOLUSD",1742601811707,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.9028],[128.52,68.54718543],[128.79,314.83411983]]]
["bitfinex","SOLUSD",1742601812000,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.4028],[128.51,0.5],[128.52,68.54718543]]]
["bitfinex","SOLUSD",1742601812208,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.9028],[128.52,68.54718543],[128.79,314.83412083]]]
["bitfinex","SOLUSD",1742601812390,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,1.5183]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.9028],[128.52,68.54718543],[128.79,311.71462883]]]
["bitfinex","SOLUSD",1742601812707,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,9.3069]],[[128.47,112.0876331],[128.49,23.38],[128.5,32.9028],[128.51,17.40696031],[128.52,51.14022512]]]
["bitfinex","SOLUSD",1742601812881,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,9.3069]],[[128.47,110.4556331],[128.49,23.38],[128.5,34.5348],[128.51,17.40696031],[128.52,51.14022512]]]
["bitfinex","SOLUSD",1742601813081,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,9.3069]],[[128.47,110.4556331],[128.5,34.5348],[128.51,17.40696031],[128.52,51.14022512],[128.79,311.71462883]]]
["bitfinex","SOLUSD",1742601813283,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,9.3069]],[[128.47,91.66382267],[128.49,18.79181043],[128.5,27.3748],[128.51,40.78696031],[128.52,51.64022512]]]
["bitfinex","SOLUSD",1742601813481,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,9.3069]],[[128.47,91.66382267],[128.49,25.45181043],[128.5,27.3748],[128.51,40.78696031],[128.52,51.14022512]]]
["bitfinex","SOLUSD",1742601813698,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,9.3069]],[[128.47,91.23733796],[128.49,18.933972],[128.5,21.088],[128.51,23.38],[128.52,68.54718543]]]
["bitfinex","SOLUSD",1742601813880,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,6.66],[128.41,0.03]],[[128.47,91.23733796],[128.49,18.933972],[128.5,27.748],[128.51,23.38],[128.52,68.54718543]]]
["bitfinex","SOLUSD",1742601814082,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,6.66],[128.41,0.03]],[[128.47,91.5216611],[128.49,18.933972],[128.5,27.748],[128.51,23.38],[128.52,68.54718543]]]
["bitfinex","SOLUSD",1742601814295,[[128.46,0.0001],[128.44,1.6513],[128.43,14.27],[128.42,6.66],[128.41,0.03]],[[128.48,1.55343796],[128.5,6.66],[128.52,29.64278543],[128.53,173.29201325],[128.54,61.53264034]]]
["bitfinex","SOLUSD",1742601814482,[[128.46,0.0001],[128.44,1.6513],[128.43,14.27],[128.42,6.66],[128.41,0.17216157]],[[128.49,1.55343796],[128.5,6.66],[128.52,29.64278543],[128.53,173.29201325],[128.54,61.53264034]]]
["bitfinex","SOLUSD",1742601814483,[[128.46,0.0001],[128.44,1.6513],[128.43,14.27],[128.42,6.66],[128.41,0.17216157]],[[128.49,1.55343796],[128.5,14.4423],[128.51,0.14216157],[128.52,29.784947],[128.53,142.11433142]]]
["bitfinex","SOLUSD",1742601814699,[[128.46,0.0001],[128.44,1.6513],[128.43,14.27],[128.42,6.66],[128.41,0.17216157]],[[128.5,9.33573796],[128.51,0.14216157],[128.52,12.37798669],[128.53,142.49003142],[128.56,80.17005076]]]
["bitfinex","SOLUSD",1742601815002,[[128.46,0.0001],[128.44,1.6513],[128.43,14.27],[128.42,6.66],[128.41,0.17216157]],[[128.5,9.33573796],[128.51,0.14216157],[128.52,0.20516157],[128.53,136.79403003],[128.54,1.5718]]]
["bitfinex","SOLUSD",1742601815301,[[128.46,0.0001],[128.44,1.6513],[128.43,14.27],[128.42,6.66],[128.41,0.17216157]],[[128.5,9.33573796],[128.51,0.42648471],[128.52,0.20516157],[128.53,126.68174886],[128.54,1.5718]]]
["bitfinex","SOLUSD",1742601815507,[[128.46,0.0001],[128.45,7.7851],[128.44,1.6513],[128.43,25.9495],[128.42,6.66]],[[128.5,9.33573796],[128.51,0.14216157],[128.52,0.20516157],[128.53,120.00174886],[128.54,1.5718]]]
["bitfinex","SOLUSD",1742601815703,[[128.46,0.0001],[128.45,7.7851],[128.44,1.6513],[128.43,25.9495],[128.42,6.66]],[[128.5,7.7823],[128.51,1.69559953],[128.52,0.20516157],[128.53,126.68174886],[128.54,1.5718]]]
["bitfinex","SOLUSD",1742601816009,[[128.46,0.0001],[128.45,7.7851],[128.44,1.6513],[128.43,25.9495],[128.42,6.66]],[[128.5,7.7823],[128.51,1.97992267],[128.52,0.20516157],[128.53,126.68174886],[128.54,1.5718]]]
["bitfinex","SOLUSD",1742601816308,[[128.46,6.6801],[128.45,7.7851],[128.44,21.1145],[128.43,6.4837],[128.4,19.07613357]],[[128.51,9.33523796],[128.52,0.063],[128.53,120.14391043],[128.54,0.14216157],[128.55,23.443]]]
["bitfinex","SOLUSD",1742601816479,[[128.46,6.6801],[128.45,7.7851],[128.44,21.1145],[128.43,6.4837],[128.4,19.57613357]],[[128.51,1.55343796],[128.52,7.8442],[128.53,120.14391043],[128.54,6.82216157],[128.55,23.443]]]
["bitfinex","SOLUSD",1742601816682,[[128.46,6.6801],[128.45,7.7851],[128.44,21.1145],[128.43,6.4837],[128.4,19.57613357]],[[128.51,1.55343796],[128.52,8.12852314],[128.53,120.14391043],[128.54,6.82216157],[128.55,23.443]]]
["bitfinex","SOLUSD",1742601817607,[[128.47,7.7839],[128.46,6.6801],[128.44,21.1145],[128.43,6.4837],[128.4,19.57613357]],[[128.51,9.33493796],[128.52,0.34732314],[128.53,120.14391043],[128.54,6.82216157],[128.55,23.443]]]
["bitfinex","SOLUSD",1742601817807,[[128.47,7.7839],[128.46,6.6801],[128.44,21.1145],[128.43,6.4837],[128.4,19.57613357]],[[128.48,0.063],[128.51,9.33493796],[128.52,0.34732314],[128.53,120.14391043],[128.54,6.82216157]]]
["bitfinex","SOLUSD",1742601818586,[[128.47,7.7839],[128.46,6.6801],[128.44,21.1145],[128.43,25.13334886],[128.4,19.57613357]],[[128.48,0.063],[128.51,9.33493796],[128.52,0.34732314],[128.53,101.49426157],[128.54,6.82216157]]]
["bitfinex","SOLUSD",1742601818907,[[128.47,7.7839],[128.46,6.6801],[128.44,21.1145],[128.43,25.13334886],[128.4,2.48309579]],[[128.48,0.063],[128.52,9.6818611],[128.53,82.04216157],[128.54,6.82216157],[128.55,19.5111]]]
["bitfinex","SOLUSD",1742601819204,[[128.47,7.7839],[128.46,6.6801],[128.44,21.1145],[128.43,25.13334886],[128.42,38.9343]],[[128.48,0.063],[128.52,9.39753796],[128.53,82.04216157],[128.54,6.82216157],[128.55,19.5111]]]
["bitfinex","SOLUSD",1742601821419,[[128.47,7.7839],[128.46,6.6801],[128.44,21.1145],[128.43,25.13334886],[128.42,38.9343]],[[128.48,0.063],[128.52,9.39753796],[128.53,82.32648471],[128.54,6.82216157],[128.55,19.5111]]]
["bitfinex","SOLUSD",1742601821919,[[128.46,6.6801],[128.44,1.6513],[128.43,25.13334886],[128.41,19.63946157],[128.4,0.42648471]],[[128.48,0.063],[128.51,0.28432314],[128.52,9.39753796],[128.53,82.32648471],[128.54,25.47181043]]]
["bitfinex","SOLUSD",1742601822221,[[128.46,6.6801],[128.45,7.7848],[128.44,1.6513],[128.43,25.13334886],[128.42,19.4662]],[[128.48,0.063],[128.51,0.28432314],[128.52,28.84973796],[128.53,82.04216157],[128.54,25.47181043]]]
["bitfinex","SOLUSD",1742601822911,[[128.46,0.0001],[128.45,14.4448],[128.44,1.6513],[128.43,25.13334886],[128.42,19.4662]],[[128.48,0.063],[128.51,0.28432314],[128.52,28.84973796],[128.53,82.04216157],[128.54,25.47181043]]]
["bitfinex","SOLUSD",1742601824007,[[128.46,0.0001],[128.45,14.4448],[128.44,1.6513],[128.43,25.13334886],[128.42,19.4662]],[[128.48,0.063],[128.5,7.7821],[128.51,0.28432314],[128.52,21.06863796],[128.53,82.04216157]]]
["bitfinex","SOLUSD",1742601826883,[[128.46,0.0001],[128.45,14.4448],[128.44,1.6513],[128.43,25.13334886],[128.4,0.92648471]],[[128.48,0.063],[128.51,0.28432314],[128.52,21.06863796],[128.53,82.04216157]]]
["bitfinex","SOLUSD",1742601826884,[[128.46,0.0001],[128.45,14.4448],[128.44,1.6513],[128.43,25.13334886],[128.4,0.92648471]],[[128.48,0.063],[128.51,7.7814],[128.52,1.61643796],[128.53,82.04216157],[128.54,44.92111043]]]
["bitfinex","SOLUSD",1742601827091,[[128.46,0.0001],[128.45,14.4448],[128.44,1.6513],[128.43,25.13334886],[128.4,0.92648471]],[[128.48,0.063],[128.51,7.7814],[128.52,1.61643796],[128.53,82.32648471],[128.54,44.92111043]]]
["bitfinex","SOLUSD",1742601828000,[[128.46,0.0001],[128.45,14.4448],[128.44,21.1145],[128.43,25.13334886],[128.4,0.92648471]],[[128.48,0.063],[128.51,7.7814],[128.52,1.61643796],[128.53,82.32648471],[128.54,44.92111043]]]
["bitfinex","SOLUSD",1742601831221,[[128.46,0.0001],[128.45,14.4448],[128.44,21.1145],[128.43,25.13334886],[128.4,0.42648471]],[[128.48,0.063],[128.51,7.7814],[128.52,1.61643796],[128.53,82.32648471],[128.54,44.92111043]]]
["bitfinex","SOLUSD",1742601831428,[[128.46,0.0001],[128.45,14.4448],[128.44,21.1145],[128.43,25.13334886],[128.4,0.92648471]],[[128.48,0.063],[128.51,7.7814],[128.52,1.61643796],[128.53,82.32648471],[128.54,44.92111043]]]
["bitfinex","SOLUSD",1742601833292,[[128.46,0.0001],[128.45,14.4448],[128.44,21.1145],[128.43,25.13334886],[128.4,0.42648471]],[[128.48,0.063],[128.51,7.7814],[128.52,1.61643796],[128.53,101.77808471],[128.54,25.47181043]]]
["bitfinex","SOLUSD",1742601833617,[[128.46,0.0001],[128.45,6.66],[128.44,9.4369],[128.43,6.4837],[128.42,19.4668]],[[128.48,0.063],[128.5,1.8377611],[128.51,7.7814],[128.52,1.6341],[128.53,82.04216157]]]
["bitfinex","SOLUSD",1742601833921,[[128.46,0.0001],[128.44,16.0969],[128.43,6.4837],[128.42,19.4668],[128.36,38.9526]],[[128.48,0.063],[128.5,1.8377611],[128.51,7.7814],[128.52,1.6341],[128.53,82.04216157]]]
["bitfinex","SOLUSD",1742601834518,[[128.46,0.0001],[128.44,16.0969],[128.43,6.4837],[128.42,19.4668],[128.36,38.9526]],[[128.48,0.063],[128.49,7.7827],[128.5,1.8377611],[128.51,19.4537],[128.52,1.6341]]]
["bitfinex","SOLUSD",1742601836717,[[128.46,0.0001],[128.44,16.0769],[128.43,6.4837],[128.42,19.4668],[128.36,38.9526]],[[128.48,0.063],[128.49,7.7827],[128.5,1.8377611],[128.51,19.4537],[128.52,1.6341]]]
["bitfinex","SOLUSD",1742601837618,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.4,19.61236157],[128.36,39.4526]],[[128.48,1.61643796],[128.49,7.7827],[128.5,0.28432314],[128.51,6.542],[128.52,1.6341]]]
["bitfinex","SOLUSD",1742601837810,[[128.46,0.0001],[128.44,0.03],[128.43,6.703],[128.41,205.79],[128.4,21.028]],[[128.48,1.61643796],[128.49,7.7827],[128.5,0.42648471],[128.51,25.33381043],[128.52,1.6341]]]
["bitfinex","SOLUSD",1742601838120,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,205.79],[128.4,9.3456]],[[128.47,0.28432314],[128.48,1.61643796],[128.49,27.2394],[128.5,6.78216157],[128.51,25.33381043]]]
["bitfinex","SOLUSD",1742601838422,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,6.64],[128.41,205.79]],[[128.47,0.28432314],[128.48,1.61643796],[128.49,27.2394],[128.5,6.78216157],[128.51,25.33381043]]]
["bitfinex","SOLUSD",1742601838918,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,6.64],[128.41,205.79]],[[128.47,8.21038471],[128.48,1.61643796],[128.49,19.4567],[128.5,45.69306157],[128.51,48.71381043]]]
["bitfinex","SOLUSD",1742601839123,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,6.64],[128.41,205.79]],[[128.47,8.21038471],[128.48,1.61643796],[128.49,19.4567],[128.5,45.5509],[128.51,48.71381043]]]
["bitfinex","SOLUSD",1742601839817,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,6.64],[128.41,213.5775]],[[128.47,8.21038471],[128.48,1.61643796],[128.49,19.4567],[128.5,45.5509],[128.51,48.71381043]]]
["bitfinex","SOLUSD",1742601840321,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.47,8.06822314],[128.48,1.61643796],[128.49,19.59886157],[128.5,6.64],[128.51,25.33381043]]]
["bitfinex","SOLUSD",1742601840710,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.48,7.8465],[128.49,1.55343796],[128.5,6.64],[128.51,44.929872],[128.53,144.1823]]]
["bitfinex","SOLUSD",1742601840894,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.48,7.8465],[128.49,1.55343796],[128.51,44.929872],[128.53,150.8223],[128.62,247.71071516]]]
["bitfinex","SOLUSD",1742601841098,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.48,7.8465],[128.49,1.55343796],[128.51,44.929872],[128.53,150.8223],[128.55,24.90865025]]]
["bitfinex","SOLUSD",1742601841300,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.48,7.8465],[128.49,1.55343796],[128.5,0.28432314],[128.51,44.929872],[128.53,150.8223]]]
["bitfinex","SOLUSD",1742601841501,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.48,7.8465],[128.49,1.55343796],[128.51,44.929872],[128.53,150.8223],[128.55,24.40865025]]]
["bitfinex","SOLUSD",1742601841823,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.48,0.063],[128.5,9.76202267],[128.51,44.929872],[128.53,150.8223],[128.55,24.40865025]]]
["bitfinex","SOLUSD",1742601842009,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.48,0.063],[128.5,9.76202267],[128.51,44.78771043],[128.53,150.8223],[128.55,24.40865025]]]
["bitfinex","SOLUSD",1742601842208,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,225.2578]],[[128.48,0.063],[128.5,9.76202267],[128.51,44.78771043],[128.53,150.8223],[128.55,24.40865025]]]
["bitfinex","SOLUSD",1742601842515,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.42,14.4267],[128.41,205.79]],[[128.48,0.063],[128.5,9.6198611],[128.51,19.4539],[128.52,1.77626157],[128.53,107.33181043]]]
["bitfinex","SOLUSD",1742601842697,[[128.46,6.6401],[128.45,1.5578],[128.44,6.1808],[128.43,18.85481043],[128.42,27.39616157]],[[128.48,0.063],[128.5,7.7821],[128.52,1.9007611],[128.53,101.3509],[128.55,25.97975025]]]
["bitfinex","SOLUSD",1742601842898,[[128.46,6.6401],[128.45,1.5578],[128.44,6.1808],[128.43,18.85481043],[128.42,27.39616157]],[[128.48,0.063],[128.51,7.7817],[128.52,1.61643796],[128.53,101.3509],[128.54,25.49698669]]]
["bitfinex","SOLUSD",1742601843199,[[128.46,6.6401],[128.45,1.5578],[128.44,6.1808],[128.43,18.85481043],[128.42,27.39616157]],[[128.48,0.063],[128.51,7.7817],[128.52,1.61643796],[128.53,101.63522314],[128.54,6.68416157]]]
["bitfinex","SOLUSD",1742601843394,[[128.46,6.6401],[128.45,1.5578],[128.44,6.1808],[128.43,18.85481043],[128.42,27.39616157]],[[128.48,0.063],[128.51,7.7817],[128.52,1.61643796],[128.53,101.3509],[128.54,6.68416157]]]
["bitfinex","SOLUSD",1742601844125,[[128.46,14.424],[128.45,1.5578],[128.44,25.645],[128.43,18.85481043],[128.42,0.14216157]],[[128.48,0.063],[128.51,7.7817],[128.52,1.61643796],[128.53,101.63522314],[128.54,6.68416157]]]
["bitfinex","SOLUSD",1742601844421,[[128.46,14.424],[128.45,1.5578],[128.44,25.645],[128.43,18.85481043],[128.42,0.14216157]],[[128.48,0.063],[128.51,7.7817],[128.52,1.61643796],[128.53,101.3509],[128.54,6.68416157]]]
["bitfinex","SOLUSD",1742601845525,[[128.46,14.424],[128.45,1.5578],[128.44,25.645],[128.43,19.13913357],[128.42,40.63316815]],[[128.48,0.063],[128.52,0.063],[128.55,9.82753796],[128.56,19.4475],[128.58,88.2235]]]
["bitfinex","SOLUSD",1742601845730,[[128.47,18.79181043],[128.46,14.424],[128.45,1.69996157],[128.44,27.20150658],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.55,0.063],[128.56,19.4475],[128.57,1.75859953]]]
["bitfinex","SOLUSD",1742601846028,[[128.47,18.79181043],[128.46,14.424],[128.45,1.69996157],[128.44,27.20150658],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.55,0.34732314],[128.56,19.4475],[128.57,1.75859953]]]
["bitfinex","SOLUSD",1742601846332,[[128.47,18.79181043],[128.46,14.424],[128.45,1.69996157],[128.44,27.20150658],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.55,0.063],[128.56,19.4475],[128.57,1.75859953]]]
["bitfinex","SOLUSD",1742601846630,[[128.47,18.79181043],[128.46,14.424],[128.45,1.69996157],[128.44,27.20150658],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.54,7.7799],[128.55,0.063],[128.56,19.4475]]]
["bitfinex","SOLUSD",1742601847633,[[128.47,26.57571043],[128.46,212.3601],[128.45,1.69996157],[128.44,27.20150658],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.55,0.34732314],[128.56,27.2259],[128.62,341.53205076]]]
["bitfinex","SOLUSD",1742601847836,[[128.47,26.57571043],[128.46,212.3601],[128.45,1.69996157],[128.44,25.645],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.55,0.34732314],[128.56,27.2259],[128.62,341.53205076]]]
["bitfinex","SOLUSD",1742601848010,[[128.47,26.57571043],[128.46,212.3601],[128.45,1.69996157],[128.44,25.645],[128.43,0.34732314]],[[128.48,0.063],[128.52,0.063],[128.55,0.34732314],[128.56,27.2259],[128.62,341.53205076]]]
["bitfinex","SOLUSD",1742601848210,[[128.47,26.57571043],[128.46,212.3601],[128.45,1.69996157],[128.44,25.645],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.55,0.34732314],[128.56,27.2259],[128.59,40.5011]]]
["bitfinex","SOLUSD",1742601848516,[[128.47,26.57571043],[128.46,212.3601],[128.45,1.69996157],[128.44,26.145],[128.43,0.34732314]],[[128.48,0.063],[128.52,0.063],[128.55,0.34732314],[128.56,27.2259],[128.58,95.00566157]]]
["bitfinex","SOLUSD",1742601848715,[[128.47,26.57571043],[128.46,212.3601],[128.45,1.69996157],[128.44,25.645],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.54,7.7796],[128.55,0.34732314],[128.56,19.4475]]]
["bitfinex","SOLUSD",1742601849215,[[128.47,26.57571043],[128.46,212.3601],[128.45,1.69996157],[128.44,25.645],[128.43,0.84732314]],[[128.48,0.063],[128.52,0.063],[128.54,7.7796],[128.55,1.9007611],[128.56,19.4475]]]
["bitfinex","SOLUSD",1742601849530,[[128.46,220.1442],[128.45,1.69996157],[128.44,25.645],[128.43,0.34732314],[128.42,39.4345]],[[128.48,0.063],[128.52,0.063],[128.54,7.7796],[128.55,1.9007611],[128.56,38.8927]]]
["bitfinex","SOLUSD",1742601849732,[[128.46,220.1442],[128.45,20.491772],[128.44,25.645],[128.43,0.34732314],[128.41,15.87208058]],[[128.48,0.063],[128.52,0.063],[128.54,9.3969],[128.55,1.9007611],[128.56,38.8927]]]
["bitfinex","SOLUSD",1742601850027,[[128.47,6.66],[128.46,205.7201],[128.45,28.13441043],[128.44,6.1808],[128.43,0.48948471]],[[128.48,0.063],[128.52,0.063],[128.53,8.1612611],[128.54,9.3969],[128.55,0.063]]]
["bitfinex","SOLUSD",1742601850206,[[128.47,6.66],[128.46,205.7201],[128.45,20.34961043],[128.44,13.9662],[128.43,0.20516157]],[[128.48,0.063],[128.52,0.063],[128.53,8.1612611],[128.54,35.506],[128.55,0.063]]]
["bitfinex","SOLUSD",1742601850619,[[128.46,212.3801],[128.45,1.5578],[128.44,6.1808],[128.43,26.783072],[128.42,19.60896157]],[[128.48,0.063],[128.52,0.063],[128.53,8.1612611],[128.54,35.506],[128.55,0.063]]]
["bitfinex","SOLUSD",1742601850620,[[128.46,212.3801],[128.45,1.5578],[128.44,6.1808],[128.43,26.783072],[128.42,19.60896157]],[[128.48,0.063],[128.52,0.063],[128.53,8.1612611],[128.54,35.64816157],[128.55,0.20516157]]]
["bitfinex","SOLUSD",1742601850799,[[128.46,212.3801],[128.45,1.5578],[128.44,6.1808],[128.43,26.783072],[128.42,19.60896157]],[[128.48,0.063],[128.52,27.296],[128.53,8.1612611],[128.54,47.31776157],[128.55,0.20516157]]]
["bitfinex","SOLUSD",1742601851728,[[128.46,212.3801],[128.45,1.5578],[128.44,6.1808],[128.43,26.783072],[128.42,0.14216157]],[[128.48,0.063],[128.52,27.296],[128.53,8.1612611],[128.54,47.31776157],[128.55,0.20516157]]]
["bitfinex","SOLUSD",1742601852404,[[128.46,6.6601],[128.45,1.5578],[128.44,6.1808],[128.43,26.783072],[128.42,0.14216157]],[[128.48,0.063],[128.52,27.296],[128.53,8.1612611],[128.54,47.31776157],[128.55,0.20516157]]]
["bitfinex","SOLUSD",1742601855637,[[128.46,6.6601],[128.45,1.5578],[128.44,6.1808],[128.43,26.783072],[128.42,0.14216157]],[[128.48,0.063],[128.52,66.2004],[128.53,8.1612611],[128.54,47.31776157],[128.55,0.20516157]]]
["bitfinex","SOLUSD",1742601857636,[[128.46,14.4445],[128.45,1.5578],[128.44,6.1808],[128.43,18.996972],[128.42,2.19876671]],[[128.48,0.063],[128.52,7.8438],[128.54,21.0671],[128.55,1.61643796],[128.56,45.35836157]]]
["bitfinex","SOLUSD",1742601858718,[[128.46,14.4445],[128.45,1.5578],[128.44,6.1808],[128.43,38.461772],[128.42,2.19876671]],[[128.48,0.063],[128.52,0.063],[128.53,7.7802],[128.54,21.0671],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601859130,[[128.46,6.6601],[128.45,9.3426],[128.44,6.1808],[128.43,38.461772],[128.42,1.69876671]],[[128.48,0.063],[128.52,0.063],[128.53,27.2309],[128.54,1.6173],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601859315,[[128.46,6.6601],[128.45,1.5578],[128.44,13.9663],[128.43,18.996972],[128.42,1.69876671]],[[128.48,0.063],[128.52,0.20516157],[128.53,27.2309],[128.54,1.90162314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601859527,[[128.46,6.6601],[128.45,1.5578],[128.44,6.1808],[128.43,18.996972],[128.42,0.14216157]],[[128.48,0.063],[128.52,1.9007611],[128.53,66.1323],[128.54,1.6173],[128.55,0.063]]]
["bitfinex","SOLUSD",1742601860237,[[128.46,6.6601],[128.45,1.5578],[128.44,13.9661],[128.43,18.996972],[128.42,0.14216157]],[[128.48,0.063],[128.52,1.9007611],[128.53,66.1323],[128.54,1.6173],[128.55,0.063]]]
["bitfinex","SOLUSD",1742601860941,[[128.46,6.6601],[128.45,1.5578],[128.44,13.9661],[128.43,18.996972],[128.42,0.14216157]],[[128.48,0.063],[128.51,7.7814],[128.52,21.3541611],[128.53,38.9014],[128.54,1.6173]]]
["bitfinex","SOLUSD",1742601861236,[[128.46,6.6601],[128.45,1.5578],[128.44,6.1808],[128.43,18.996972],[128.42,19.60836157]],[[128.48,0.063],[128.51,7.7814],[128.52,21.06983796],[128.54,1.6173],[128.57,41.00528017]]]
["bitfinex","SOLUSD",1742601861422,[[128.46,14.4445],[128.45,1.5578],[128.44,6.1808],[128.43,18.996972],[128.42,0.14216157]],[[128.48,0.063],[128.51,7.7814],[128.52,19.5164],[128.54,1.90162314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601862040,[[128.46,14.4445],[128.45,1.5578],[128.44,6.1808],[128.43,224.716972],[128.42,0.14216157]],[[128.48,0.063],[128.51,7.7814],[128.52,19.5164],[128.54,1.90162314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601862736,[[128.46,14.4445],[128.45,1.5578],[128.44,6.1808],[128.43,244.181772],[128.42,0.14216157]],[[128.48,0.063],[128.52,19.5164],[128.53,7.7802],[128.54,1.90162314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601863034,[[128.46,6.6601],[128.45,9.3426],[128.44,6.1808],[128.43,244.181772],[128.42,0.14216157]],[[128.48,0.063],[128.52,19.5164],[128.53,7.7802],[128.54,1.90162314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601864837,[[128.46,6.6601],[128.45,1.5578],[128.44,6.1808],[128.43,244.181772],[128.42,0.14216157]],[[128.48,0.063],[128.52,19.5164],[128.53,7.7802],[128.54,1.90162314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601865031,[[128.47,6.64],[128.46,0.0001],[128.45,1.5578],[128.44,6.1808],[128.43,244.181772]],[[128.48,0.063],[128.52,19.5164],[128.53,7.7802],[128.54,1.90162314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601865417,[[128.47,6.64],[128.46,0.0001],[128.45,9.3426],[128.44,6.1808],[128.43,244.181772]],[[128.48,0.063],[128.52,19.5164],[128.53,7.7802],[128.54,1.90162314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601867342,[[128.47,6.64],[128.46,0.0001],[128.45,1.5578],[128.44,6.1808],[128.43,244.181772]],[[128.48,0.063],[128.52,0.063],[128.53,7.7802],[128.54,21.35142314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601867516,[[128.47,14.4239],[128.46,0.0001],[128.45,1.5578],[128.44,25.6442],[128.43,224.716972]],[[128.48,0.063],[128.52,0.063],[128.53,7.7802],[128.54,21.35142314],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601868934,[[128.47,33.21571043],[128.46,0.0001],[128.45,21.0197],[128.44,6.32296157],[128.43,224.716972]],[[128.48,0.063],[128.52,0.063],[128.53,7.7802],[128.54,21.0671],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601869136,[[128.47,33.21571043],[128.46,0.0001],[128.45,21.0197],[128.44,7.87932435],[128.43,205.92516157]],[[128.48,0.063],[128.52,0.063],[128.53,7.7802],[128.54,1.6173],[128.55,1.61643796]]]
["bitfinex","SOLUSD",1742601869622,[[128.47,33.357872],[128.46,0.0001],[128.45,21.16186157],[128.44,7.87932435],[128.43,205.92516157]],[[128.48,0.063],[128.52,0.063],[128.54,9.3973],[128.55,1.61643796],[128.56,25.7703]]]
["bitfinex","SOLUSD",1742601869831,[[128.47,33.357872],[128.46,0.0001],[128.45,21.16186157],[128.44,7.87932435],[128.43,206.283]],[[128.48,0.063],[128.52,0.063],[128.54,9.3973],[128.55,0.063],[128.56,25.7703]]]
["bitfinex","SOLUSD",1742601870041,[[128.47,33.357872],[128.46,0.0001],[128.45,21.16186157],[128.44,8.37932435],[128.43,205.783]],[[128.48,0.063],[128.52,0.063],[128.54,9.3973],[128.55,0.063],[128.56,25.7703]]]
["bitfinex","SOLUSD",1742601870436,[[128.47,33.357872],[128.46,1.55613599],[128.45,21.16186157],[128.44,6.82296157],[128.43,205.783]],[[128.48,0.063],[128.52,0.063],[128.54,9.3973],[128.55,0.063],[128.56,25.7703]]]
["bitfinex","SOLUSD",1742601871144,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,205.783]],[[128.48,0.063],[128.52,0.063],[128.55,7.8423],[128.56,6.3235],[128.58,95.72628669]]]
["bitfinex","SOLUSD",1742601871445,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,205.783]],[[128.48,0.063],[128.52,0.063],[128.55,0.063],[128.56,14.1023],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601871636,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,229.163]],[[128.48,0.063],[128.52,0.063],[128.55,0.063],[128.56,14.1023],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601871944,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,229.163]],[[128.48,0.0001],[128.52,0.063],[128.55,7.8421],[128.56,6.3235],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601872939,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,229.163]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1021],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601873238,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,229.163]],[[128.48,0.0001],[128.52,0.063],[128.55,7.8421],[128.56,6.3235],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601873726,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,229.163]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1022],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601874332,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,236.75682995]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1022],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601875241,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,213.37682995]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1022],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601875420,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,236.75682995]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1022],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601877128,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.0197],[128.44,6.6808],[128.43,236.75682995]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1022],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601877442,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.0197],[128.44,6.6808],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.5483],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601877740,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.5483],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601878247,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.0197],[128.44,6.6808],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.5483],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601878444,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,6.1808],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.5483],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601879044,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.0197],[128.44,6.6808],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.5483],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601879863,[[128.47,33.357872],[128.46,1.55613599],[128.45,21.30402314],[128.44,6.1808],[128.43,206.283]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.5483],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601880158,[[128.47,33.357872],[128.46,1.55613599],[128.45,21.30402314],[128.44,6.1808],[128.43,206.283]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.5483],[128.57,1.61643796]]]
["bitfinex","SOLUSD",1742601880342,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.30402314],[128.44,6.1808],[128.43,206.283]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.5483],[128.57,1.61643796]]]
["bitfinex","SOLUSD",1742601880549,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,14.82768929],[128.43,229.163]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1022],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601883248,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.0197],[128.44,15.32768929],[128.43,229.163]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1022],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601883446,[[128.47,33.64219514],[128.46,1.55613599],[128.45,21.5197],[128.44,14.82768929],[128.43,229.163]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1022],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601884445,[[128.47,33.64219514],[128.46,2.05613599],[128.45,21.0197],[128.44,44.90288058],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.102],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601885025,[[128.47,33.64219514],[128.46,2.05613599],[128.45,21.0197],[128.44,44.90288058],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,6.3235],[128.57,7.8411]]]
["bitfinex","SOLUSD",1742601885347,[[128.47,33.64219514],[128.46,25.43613599],[128.45,21.0197],[128.44,21.52288058],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,6.3235],[128.57,7.8411]]]
["bitfinex","SOLUSD",1742601885840,[[128.47,33.64219514],[128.46,2.05613599],[128.45,21.0197],[128.44,44.90288058],[128.43,205.783]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,6.3235],[128.57,7.8411]]]
["bitfinex","SOLUSD",1742601886041,[[128.47,239.30219514],[128.46,2.05613599],[128.45,21.0197],[128.44,44.90288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.102],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601886244,[[128.47,239.30219514],[128.46,0.5001],[128.45,21.0197],[128.44,44.90288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.102],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601886743,[[128.47,239.30219514],[128.46,0.5001],[128.45,21.0197],[128.44,44.90288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,6.3235],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601887954,[[128.47,239.30219514],[128.46,0.5001],[128.45,21.0197],[128.44,44.90288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1019],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601888451,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,44.90288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1019],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601888829,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,44.90288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1019],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601889030,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,44.90288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,14.1019],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601889858,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,23.443]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.548],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601890151,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.0197],[128.44,22.02288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.548],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601890448,[[128.47,239.047872],[128.46,0.0001],[128.45,21.0197],[128.44,22.02288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.548],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601890750,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.0197],[128.44,22.02288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.55,0.063],[128.56,33.548],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601891253,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.0197],[128.44,22.02288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.53,7.7802],[128.54,1.6527],[128.55,0.063]]]
["bitfinex","SOLUSD",1742601895958,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.53,7.7802],[128.54,1.6527],[128.55,0.063]]]
["bitfinex","SOLUSD",1742601896153,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4327],[128.55,0.063],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742601896559,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.0197],[128.44,22.02288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4327],[128.55,0.063],[128.67,225.64]]]
["bitfinex","SOLUSD",1742601896880,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4327],[128.55,0.063],[128.67,225.64]]]
["bitfinex","SOLUSD",1742601897365,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4327],[128.55,0.063],[128.67,264.172084]]]
["bitfinex","SOLUSD",1742601897762,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4327],[128.55,0.063],[128.67,264.172084]]]
["bitfinex","SOLUSD",1742601897963,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4327],[128.55,0.063],[128.67,264.172084]]]
["bitfinex","SOLUSD",1742601898861,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4327],[128.55,0.063],[128.67,264.172084]]]
["bitfinex","SOLUSD",1742601899051,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,7.8423],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601899369,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,7.8423],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601899765,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4325],[128.55,0.063],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601901065,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,7.8423],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601902163,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,7.8423],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601902968,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,7.8423],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601903170,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,0.063],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601903340,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,0.063],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601903838,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,0.063],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601904877,[[128.47,239.33219514],[128.46,0.5001],[128.45,21.0197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,0.063],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601905049,[[128.47,239.33219514],[128.46,0.0001],[128.45,21.5197],[128.44,21.52288058],[128.43,0.063]],[[128.48,0.0001],[128.52,0.063],[128.54,1.6527],[128.55,7.8424],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601906561,[[128.47,239.29219514],[128.46,0.0001],[128.45,21.0197],[128.44,21.52288058],[128.43,0.563]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4324],[128.55,19.5115],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601906762,[[128.47,239.007872],[128.46,0.0001],[128.45,19.74622314],[128.44,15.37208058],[128.43,0.563]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4324],[128.55,19.5115],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601907066,[[128.47,239.007872],[128.46,0.0001],[128.45,19.4619],[128.44,15.37208058],[128.43,0.563]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4324],[128.55,19.5115],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601907266,[[128.47,239.007872],[128.46,0.0001],[128.45,19.74622314],[128.44,15.37208058],[128.43,0.563]],[[128.48,0.0001],[128.52,0.063],[128.54,9.4324],[128.55,19.5115],[128.56,6.3235]]]
["bitfinex","SOLUSD",1742601908669,[[128.47,239.007872],[128.46,0.0001],[128.45,19.74622314],[128.44,15.37208058],[128.43,0.563]],[[128.48,0.0001],[128.52,6.5155],[128.54,28.8815],[128.55,0.063],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742601908872,[[128.47,239.007872],[128.46,0.0001],[128.45,19.74622314],[128.44,15.37208058],[128.43,0.063]],[[128.48,0.0001],[128.52,6.5155],[128.54,28.8815],[128.55,0.063],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742601909374,[[128.47,239.007872],[128.46,0.0001],[128.45,19.74622314],[128.44,15.37208058],[128.43,0.063]],[[128.48,0.0001],[128.52,6.5155],[128.54,28.8815],[128.55,0.063],[128.6,6.31197903]]]
["bitfinex","SOLUSD",1742601909673,[[128.47,239.007872],[128.46,0.0001],[128.45,19.74622314],[128.44,15.37208058],[128.43,0.063]],[[128.48,0.0001],[128.51,7.7814],[128.52,6.5155],[128.54,21.1018],[128.55,0.063]]]
["bitfinex","SOLUSD",1742601910469,[[128.47,205.69],[128.46,7.7843],[128.44,15.37208058],[128.43,19.81252314],[128.42,0.5]],[[128.48,0.0001],[128.51,7.7814],[128.52,6.5155],[128.53,19.4515],[128.54,1.6527]]]
["bitfinex","SOLUSD",1742601910681,[[128.47,212.29],[128.46,0.0001],[128.45,26.57671043],[128.44,6.86735286],[128.43,19.81252314]],[[128.48,0.0001],[128.51,7.7814],[128.52,6.5155],[128.53,19.4515],[128.54,1.6527]]]
["bitfinex","SOLUSD",1742601910855,[[128.47,0.03],[128.46,0.0001],[128.44,6.63],[128.43,0.063],[128.42,0.14216157]],[[128.48,6.4526],[128.49,1.6244],[128.51,9.33483796],[128.52,0.063],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1742601911056,[[128.47,0.03],[128.46,0.0001],[128.44,6.63],[128.43,0.063],[128.42,7.92876157]],[[128.48,6.4526],[128.49,1.6244],[128.51,28.78853796],[128.52,0.063],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1742601911468,[[128.47,0.03],[128.46,0.0001],[128.44,6.63],[128.43,0.063],[128.42,26.57841043]],[[128.48,6.4526],[128.49,1.6244],[128.51,28.78853796],[128.52,0.063],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1742601911975,[[128.47,0.03],[128.46,0.0001],[128.44,6.63],[128.43,0.063],[128.42,26.57841043]],[[128.48,14.2359],[128.49,1.6244],[128.51,21.00713796],[128.52,38.9679],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1742601912680,[[128.47,0.03],[128.46,0.0001],[128.44,0.03],[128.43,18.71264886],[128.42,26.57841043]],[[128.48,14.2359],[128.49,1.6244],[128.51,21.00713796],[128.52,38.9679],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1742601912975,[[128.47,0.03],[128.46,0.0001],[128.45,6.62],[128.44,0.03],[128.43,0.063]],[[128.48,14.2359],[128.49,1.6244],[128.51,21.00713796],[128.52,38.9679],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1742601915080,[[128.47,0.03],[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.3,60.7621872]],[[128.48,14.2359],[128.49,1.6244],[128.51,21.00713796],[128.52,38.9679],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1742601915381,[[128.47,0.03],[128.46,0.0001],[128.45,6.6],[128.44,0.03],[128.43,0.063]],[[128.48,14.2359],[128.49,1.6244],[128.51,21.00713796],[128.52,38.9679],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1742601920267,[[128.47,0.03],[128.46,18.79191043],[128.45,6.6],[128.44,0.17216157],[128.43,0.063]],[[128.48,0.0001],[128.52,6.5259],[128.53,20.9621],[128.54,1.55343796],[128.55,56.40993229]]]
["bitfinex","SOLUSD",1742601920473,[[128.47,0.03],[128.46,18.79191043],[128.45,14.3851],[128.44,0.17216157],[128.43,0.063]],[[128.48,0.0001],[128.51,7.7815],[128.52,6.5259],[128.53,20.9621],[128.54,1.55343796]]]
["bitfinex","SOLUSD",1742601922268,[[128.47,0.03],[128.46,0.0001],[128.45,6.6],[128.44,18.963972],[128.43,7.849]],[[128.48,0.0001],[128.51,7.7814],[128.52,6.5259],[128.53,1.511],[128.54,1.8377611]]]
["bitfinex","SOLUSD",1742601922581,[[128.47,0.03],[128.46,0.0001],[128.45,6.6],[128.44,0.03],[128.43,0.063]],[[128.48,0.0001],[128.51,27.2351],[128.52,6.5259],[128.53,1.65316157],[128.54,20.62957153]]]
["bitfinex","SOLUSD",1742601922781,[[128.47,0.03],[128.46,0.0001],[128.45,6.6],[128.44,0.03],[128.43,0.063]],[[128.48,1.5111],[128.51,28.78853796],[128.52,52.051],[128.53,0.14216157],[128.54,19.07613357]]]
["bitfinex","SOLUSD",1742601923158,[[128.47,0.03],[128.46,0.0001],[128.45,6.6],[128.44,0.03],[128.43,7.8491]],[[128.48,1.5111],[128.51,28.78853796],[128.52,52.051],[128.53,0.14216157],[128.54,19.07613357]]]
["bitfinex","SOLUSD",1742601924190,[[128.47,0.03],[128.46,0.0001],[128.45,6.6],[128.44,0.03],[128.43,7.8491]],[[128.48,9.2944],[128.51,21.00713796],[128.52,52.051],[128.53,0.14216157],[128.54,19.07613357]]]
["bitfinex","SOLUSD",1742601925280,[[128.47,0.03],[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03]],[[128.48,9.2944],[128.51,21.2914611],[128.52,45.5881],[128.53,0.14216157],[128.54,19.07613357]]]
["bitfinex","SOLUSD",1742601925586,[[128.46,0.0001],[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.37,0.03]],[[128.47,0.14216157],[128.48,24.49938424],[128.49,19.4574],[128.5,81.9],[128.51,19.433972]]]
["bitfinex","SOLUSD",1742601925897,[[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,6.62],[128.37,0.03]],[[128.45,26.4629],[128.46,1.511],[128.47,0.42648471],[128.48,35.55719953],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601926187,[[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,14.4086],[128.37,0.17216157]],[[128.45,26.4629],[128.46,3.06443796],[128.47,0.42648471],[128.48,34.00376157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601926791,[[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,6.62],[128.38,7.789]],[[128.45,26.4629],[128.46,3.06443796],[128.47,0.42648471],[128.48,72.92026157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601927590,[[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,6.62],[128.38,7.789]],[[128.45,34.248],[128.46,3.06443796],[128.47,0.42648471],[128.48,65.13696157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601927767,[[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,6.62],[128.37,7.96166157]],[[128.45,34.53232314],[128.46,3.06443796],[128.47,0.42648471],[128.48,65.13696157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601927968,[[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,6.62],[128.37,7.96166157]],[[128.45,34.53232314],[128.46,3.06443796],[128.47,0.14216157],[128.48,65.13696157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601928984,[[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,6.62],[128.38,7.7893]],[[128.45,34.53232314],[128.46,3.06443796],[128.47,0.14216157],[128.48,65.13696157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601929192,[[128.44,0.03],[128.43,0.063],[128.41,0.03],[128.39,14.4085],[128.36,19.61736157]],[[128.45,34.248],[128.46,3.06443796],[128.47,0.42648471],[128.48,65.13696157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601930193,[[128.43,0.063],[128.41,0.03],[128.37,0.03],[128.35,0.03],[128.34,19.5092]],[[128.45,34.248],[128.46,22.52643796],[128.47,0.42648471],[128.48,45.67876157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1742601930485,[[128.43,0.063],[128.41,0.03],[128.38,25.41181043],[128.37,0.03],[128.36,0.14216157]],[[128.45,34.248],[128.46,22.52643796],[128.47,0.28432314],[128.48,45.67876157],[128.49,18.79181043]]]
["bitfinex","SOLUSD",1742601930701,[[128.43,0.063],[128.41,0.03],[128.38,25.41181043],[128.37,7.8199],[128.36,19.61826157]],[[128.45,34.248],[128.46,22.52643796],[128.47,0.28432314],[128.48,6.76226157],[128.49,18.79181043]]]
["bitfinex","SOLUSD",1742601930988,[[128.43,0.063],[128.41,0.03],[128.38,25.41181043],[128.37,27.2948],[128.36,0.14216157]],[[128.45,14.248],[128.46,3.06443796],[128.47,0.28432314],[128.48,26.22096157],[128.49,18.79181043]]]
["bitfinex","SOLUSD",1742601931201,[[128.43,0.063],[128.41,0.03],[128.39,0.14216157],[128.38,25.41181043],[128.37,29.18792314]],[[128.46,9.2956],[128.48,34.09513796],[128.52,40.93828703],[128.53,29.68530935],[128.54,47.73565025]]]
["bitfinex","SOLUSD",1742601931368,[[128.43,0.063],[128.42,6.64],[128.41,0.03],[128.39,0.14216157],[128.38,18.79181043]],[[128.46,9.2956],[128.48,27.47513796],[128.5,88.68216157],[128.51,18.79181043],[128.52,38.9681]]]
["bitfinex","SOLUSD",1742601931567,[[128.43,0.063],[128.42,6.64],[128.41,0.03],[128.39,0.14216157],[128.38,18.79181043]],[[128.46,9.2956],[128.48,27.47513796],[128.49,0.28432314],[128.5,88.68216157],[128.51,18.79181043]]]
["bitfinex","SOLUSD",1742601932290,[[128.43,0.063],[128.42,6.64],[128.41,7.8174],[128.39,0.14216157],[128.38,18.79181043]],[[128.46,9.2956],[128.48,27.47513796],[128.49,0.28432314],[128.5,88.68216157],[128.51,18.79181043]]]
["bitfinex","SOLUSD",1742601934197,[[128.43,0.063],[128.42,6.64],[128.41,0.03],[128.4,7.7878],[128.38,18.79181043]],[[128.46,9.2956],[128.48,27.47513796],[128.49,0.28432314],[128.5,88.68216157],[128.51,18.79181043]]]
["bitfinex","SOLUSD",1742601934687,[[128.43,0.063],[128.42,6.64],[128.41,7.8174],[128.38,18.79181043],[107.46,2.31749275]],[[128.46,9.2956],[128.48,27.47513796],[128.49,0.28432314],[128.5,88.68216157],[128.51,18.79181043]]]
["bitfinex","SOLUSD",1742601934865,[[128.43,0.063],[128.42,14.4267],[128.41,0.03],[128.38,20.3487951],[128.37,2.56528471]],[[128.47,7.7841],[128.48,6.463],[128.49,1.8377611],[128.5,90.23346157],[128.51,38.24671043]]]
["bitfinex","SOLUSD",1742601935067,[[128.43,0.063],[128.42,14.4267],[128.41,18.82181043],[128.4,19.61146157],[128.38,1.55698467]],[[128.47,7.7841],[128.48,6.463],[128.5,85.00473796],[128.51,19.4549],[128.52,39.11026157]]]
["bitfinex","SOLUSD",1742601935268,[[128.43,0.063],[128.42,14.4267],[128.41,18.82181043],[128.4,19.61146157],[128.38,2.05698467]],[[128.48,14.2465],[128.5,85.00473796],[128.51,19.73922314],[128.52,39.11026157],[128.55,38.959]]]
["bitfinex","SOLUSD",1742601935482,[[128.43,0.063],[128.42,14.4267],[128.41,18.82181043],[128.4,19.61146157],[128.38,2.05698467]],[[128.48,14.2465],[128.5,85.00473796],[128.51,19.73922314],[128.52,45.75026157],[128.55,38.959]]]
["bitfinex","SOLUSD",1742601935689,[[128.43,0.063],[128.42,14.4267],[128.41,18.82181043],[128.4,19.61146157],[128.38,2.05698467]],[[128.46,0.063],[128.48,14.2465],[128.5,85.00473796],[128.51,19.73922314],[128.52,45.75026157]]]
["bitfinex","SOLUSD",1742601935884,[[128.43,18.85481043],[128.42,14.4267],[128.41,38.28951043],[128.4,0.42648471],[128.38,2.05698467]],[[128.46,0.063],[128.48,7.7836],[128.5,83.4513],[128.51,21.00833796],[128.52,6.67016157]]]
["bitfinex","SOLUSD",1742601936082,[[128.44,0.14216157],[128.43,18.85481043],[128.42,17.60034611],[128.41,6.5439],[128.4,0.92648471]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,6.528],[128.53,19.4512]]]
["bitfinex","SOLUSD",1742601936286,[[128.44,0.14216157],[128.43,18.85481043],[128.42,37.06764611],[128.41,212.3239],[128.4,0.78432314]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,6.528],[128.53,21.0025]]]
["bitfinex","SOLUSD",1742601936479,[[128.45,26.57691043],[128.44,0.14216157],[128.43,0.063],[128.42,29.28094611],[128.41,212.3239]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,6.528],[128.53,21.0025]]]
["bitfinex","SOLUSD",1742601937493,[[128.45,18.79181043],[128.44,7.92756157],[128.43,0.063],[128.42,29.28094611],[128.41,212.3239]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,6.528],[128.53,21.0025]]]
["bitfinex","SOLUSD",1742601938497,[[128.45,26.57691043],[128.44,0.14216157],[128.43,0.063],[128.42,29.28094611],[128.41,212.3239]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,6.528],[128.53,21.0025]]]
["bitfinex","SOLUSD",1742601939006,[[128.45,26.57691043],[128.44,0.14216157],[128.43,0.063],[128.42,29.28094611],[128.41,212.8239]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,6.528],[128.53,21.0025]]]
["bitfinex","SOLUSD",1742601940291,[[128.45,26.57691043],[128.44,0.14216157],[128.43,0.063],[128.42,29.28094611],[128.41,212.3239]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,6.528],[128.53,21.0025]]]
["bitfinex","SOLUSD",1742601940482,[[128.45,26.57691043],[128.44,0.14216157],[128.43,0.063],[128.42,29.28094611],[128.41,212.8239]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,6.528],[128.53,21.0025]]]
["bitfinex","SOLUSD",1742601942581,[[128.43,0.063],[128.42,8.257],[128.41,212.3239],[128.4,19.75422314],[128.39,0.5]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,8.3657611],[128.53,1.5513]]]
["bitfinex","SOLUSD",1742601942769,[[128.43,0.063],[128.42,6.64],[128.41,213.5972],[128.4,18.79181043],[128.39,1.617]],[[128.46,0.063],[128.48,1.5514],[128.51,7.7817],[128.52,8.3657611],[128.53,1.5513]]]
["bitfinex","SOLUSD",1742601942770,[[128.43,0.063],[128.42,6.64],[128.41,213.5972],[128.4,18.79181043],[128.39,1.617]],[[128.46,0.063],[128.48,1.5514],[128.5,1.8377611],[128.51,14.4217],[128.52,25.31981043]]]
["bitfinex","SOLUSD",1742601942973,[[128.43,0.063],[128.42,6.64],[128.41,213.5972],[128.4,18.79181043],[128.39,1.75916157]],[[128.46,0.063],[128.48,1.5514],[128.5,1.8377611],[128.51,33.8754],[128.52,25.31981043]]]
["bitfinex","SOLUSD",1742601943198,[[128.43,0.063],[128.42,6.64],[128.41,213.5972],[128.4,0.14216157],[128.39,1.75916157]],[[128.46,0.063],[128.48,1.5514],[128.5,1.8377611],[128.51,33.8754],[128.52,25.31981043]]]
["bitfinex","SOLUSD",1742601943498,[[128.43,0.063],[128.42,6.64],[128.41,213.5972],[128.4,18.79181043],[128.39,1.75916157]],[[128.46,0.063],[128.48,1.5514],[128.5,1.8377611],[128.51,33.8754],[128.52,25.31981043]]]
["bitfinex","SOLUSD",1742601943878,[[128.43,0.063],[128.42,6.64],[128.41,213.5972],[128.4,18.79181043],[128.39,1.75916157]],[[128.46,0.063],[128.48,1.5514],[128.5,1.8377611],[128.51,72.7828],[128.52,25.31981043]]]
["bitfinex","SOLUSD",1742601944089,[[128.43,26.64091043],[128.42,6.78216157],[128.41,206.09432314],[128.4,18.79181043],[128.39,40.70266157]],[[128.46,0.063],[128.48,0.0001],[128.51,27.2354],[128.52,6.528],[128.54,8.19343796]]]
["bitfinex","SOLUSD",1742601944283,[[128.43,26.64091043],[128.42,6.78216157],[128.41,206.09432314],[128.4,0.5],[128.39,40.5605]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,8.0793],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742601944486,[[128.43,26.64091043],[128.42,6.78216157],[128.41,206.09432314],[128.4,0.5],[128.39,40.5605]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,9.63273796],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742601944890,[[128.43,26.64091043],[128.42,6.78216157],[128.41,206.09432314],[128.39,41.0605],[128.1,99.70111567]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,9.63273796],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742601945598,[[128.44,0.14216157],[128.43,46.10671043],[128.42,6.78216157],[128.41,206.09432314],[128.4,0.5]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,9.63273796],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742601945795,[[128.44,0.14216157],[128.43,46.10671043],[128.42,6.64],[128.41,206.09432314],[128.4,0.5]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,8.0793],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742601948109,[[128.45,26.57691043],[128.44,0.14216157],[128.43,38.32061043],[128.42,6.64],[128.41,206.09432314]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,8.0793],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742601948409,[[128.45,26.57691043],[128.44,0.14216157],[128.43,19.5288],[128.42,6.64],[128.41,206.09432314]],[[128.46,0.063],[128.48,0.0001],[128.51,7.7817],[128.52,8.0793],[128.53,19.4508]]]
["bitfinex","SOLUSD",1742601949511,[[128.44,7.7854],[128.43,18.85481043],[128.42,6.64],[128.41,225.70518471],[128.37,7.22519129]],[[128.46,0.063],[128.48,0.0001],[128.51,9.33513796],[128.52,8.36362314],[128.54,6.78216157]]]
["bitfinex","SOLUSD",1742601949700,[[128.44,6.64],[128.43,7.8491],[128.42,18.64964886],[128.41,225.56302314],[128.39,1.90132314]],[[128.46,0.063],[128.48,0.0001],[128.5,0.28432314],[128.51,9.33513796],[128.52,8.0793]]]
["bitfinex","SOLUSD",1742601950079,[[128.44,6.64],[128.43,0.063],[128.42,26.43614886],[128.41,225.56302314],[128.39,1.90132314]],[[128.46,0.063],[128.48,0.0001],[128.49,7.7827],[128.5,19.74082314],[128.51,1.55343796]]]
["bitfinex","SOLUSD",1742601950279,[[128.44,6.64],[128.43,0.063],[128.42,26.43614886],[128.41,225.56302314],[128.39,1.617]],[[128.46,0.063],[128.48,0.0001],[128.49,7.7827],[128.5,19.74082314],[128.51,1.55343796]]]
["bitfinex","SOLUSD",1742601950480,[[128.44,6.64],[128.43,7.8492],[128.42,18.64964886],[128.41,225.56302314],[128.39,1.617]],[[128.46,0.063],[128.48,0.0001],[128.49,7.7827],[128.5,19.74082314],[128.51,1.55343796]]]
["bitfinex","SOLUSD",1742601950709,[[128.44,6.64],[128.43,7.8492],[128.42,18.64964886],[128.41,225.56302314],[128.39,1.90132314]],[[128.46,0.063],[128.48,0.0001],[128.49,7.7827],[128.5,19.74082314],[128.51,1.55343796]]]
["bitfinex","SOLUSD",1742601953406,[[128.44,14.4256],[128.43,0.063],[128.42,18.64964886],[128.41,225.56302314],[128.39,1.90132314]],[[128.46,0.063],[128.48,0.0001],[128.49,7.7827],[128.5,19.74082314],[128.51,1.55343796]]]
["bitfinex","SOLUSD",1742601954011,[[128.44,14.4256],[128.43,0.063],[128.42,18.64964886],[128.41,225.56302314],[128.39,1.90132314]],[[128.46,0.03267108],[128.48,0.0001],[128.49,7.7827],[128.5,19.74082314],[128.51,1.55343796]]]
["bitfinex","SOLUSD",1742601954906,[[128.44,14.4256],[128.43,0.063],[128.42,18.64964886],[128.41,225.56302314],[128.39,40.84452314]],[[128.46,0.03267108],[128.48,0.0001],[128.5,7.7821],[128.52,27.5321],[128.53,1.55343796]]]
["bitfinex","SOLUSD",1742601955107,[[128.44,14.4256],[128.43,0.063],[128.42,38.11594886],[128.41,206.09432314],[128.39,40.84452314]],[[128.46,0.03267108],[128.48,0.0001],[128.5,7.7821],[128.51,1.55343796],[128.52,27.81642314]]]
["bitfinex","SOLUSD",1742601955301,[[128.44,14.4256],[128.43,0.063],[128.42,38.11594886],[128.41,206.09432314],[128.39,40.84452314]],[[128.46,0.03267108],[128.48,0.0001],[128.5,7.7821],[128.51,1.55343796],[128.52,27.5321]]]
["bitfinex","SOLUSD",1742601955605,[[128.44,14.4256],[128.43,0.063],[128.42,38.11594886],[128.41,206.09432314],[128.39,41.34452314]],[[128.46,0.03267108],[128.48,0.0001],[128.5,7.7821],[128.52,27.5321],[128.53,1.55343796]]]
["bitfinex","SOLUSD",1742601956403,[[128.44,14.4256],[128.43,0.063],[128.42,38.11594886],[128.41,206.09432314],[128.39,41.34452314]],[[128.46,0.03267108],[128.48,0.0001],[128.52,27.5321],[128.53,1.55343796]]]
["bitfinex","SOLUSD",1742601956404,[[128.44,14.4256],[128.43,0.063],[128.42,38.11594886],[128.41,206.09432314],[128.39,40.84452314]],[[128.46,0.03267108],[128.48,0.0001],[128.51,7.7814],[128.52,27.5321],[128.53,1.55343796]]]
["bitfinex","SOLUSD",1742601956611,[[128.44,14.4256],[128.43,0.063],[128.42,38.11594886],[128.41,206.09432314],[128.39,41.34452314]],[[128.46,0.03267108],[128.48,0.0001],[128.51,7.7814],[128.52,27.5321],[128.53,1.55343796]]]
["bitfinex","SOLUSD",1742601959293,[[128.44,14.4556],[128.43,0.063],[128.42,38.11594886],[128.41,206.09432314],[128.39,41.34452314]],[[128.46,0.03267108],[128.48,0.0001],[128.51,7.7814],[128.52,27.5321],[128.54,1.69559953]]]
["bitfinex","SOLUSD",1742601962311,[[128.45,26.57691043],[128.44,6.67],[128.43,0.063],[128.42,38.400272],[128.41,206.09432314]],[[128.46,0.03267108],[128.48,0.0001],[128.51,7.7814],[128.52,8.0793],[128.54,21.14489953]]]
["bitfinex","SOLUSD",1742601962508,[[128.45,26.57691043],[128.44,6.67],[128.43,0.063],[128.42,19.75062314],[128.41,205.95216157]],[[128.46,0.03267108],[128.48,0.0001],[128.51,7.7814],[128.52,8.0793],[128.54,21.14489953]]]
["bitfinex","SOLUSD",1742601963406,[[128.45,26.719072],[128.44,6.67],[128.43,0.063],[128.42,60.24147255],[128.41,205.81]],[[128.46,0.03267108],[128.48,0.0001],[128.51,7.7814],[128.52,8.0793],[128.54,21.00273796]]]
["bitfinex","SOLUSD",1742601963611,[[128.45,27.00339514],[128.44,9.76368529],[128.43,6.339],[128.42,58.68502314],[128.41,206.31]],[[128.46,0.03267108],[128.48,0.0001],[128.52,8.0793],[128.53,7.7805],[128.54,19.4493]]]
["bitfinex","SOLUSD",1742601963912,[[128.45,27.00339514],[128.44,9.76368529],[128.43,6.339],[128.42,58.4007],[128.41,213.00519129]],[[128.46,0.03267108],[128.48,0.0001],[128.52,8.0793],[128.53,7.7805],[128.56,21.14229953]]]
["bitfinex","SOLUSD",1742601966525,[[128.45,27.00339514],[128.44,10.26368529],[128.43,29.729],[128.42,58.4007],[128.41,349.20519129]],[[128.46,7.108e-05],[128.48,0.0001],[128.52,0.063],[128.55,6.5581],[128.56,9.2816]]]
["bitfinex","SOLUSD",1742601966817,[[128.45,27.50339514],[128.44,9.76368529],[128.43,29.729],[128.42,58.4007],[128.41,349.20519129]],[[128.46,7.108e-05],[128.48,0.0001],[128.52,0.063],[128.55,6.5581],[128.56,9.2816]]]
["bitfinex","SOLUSD",1742601967023,[[128.45,27.50339514],[128.44,9.76368529],[128.43,29.729],[128.42,58.4007],[128.41,349.20519129]],[[128.46,7.108e-05],[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,1.5028]]]
["bitfinex","SOLUSD",1742601967488,[[128.45,27.50339514],[128.44,9.76368529],[128.43,49.194],[128.42,38.9344],[128.41,349.20519129]],[[128.46,7.108e-05],[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,1.5028]]]
["bitfinex","SOLUSD",1742601968219,[[128.47,38.933972],[128.46,0.28432314],[128.45,46.96619514],[128.44,9.76368529],[128.43,29.729]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,1.5028],[128.59,1.61643796]]]
["bitfinex","SOLUSD",1742601968404,[[128.47,40.77404224],[128.46,0.28432314],[128.45,27.7479],[128.44,8.2074],[128.43,29.729]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,1.5028],[128.59,1.61643796]]]
["bitfinex","SOLUSD",1742601968592,[[128.47,40.77404224],[128.45,27.7479],[128.44,8.2074],[128.43,29.729],[107.46,2.31749275]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,1.5028],[128.59,1.61643796]]]
["bitfinex","SOLUSD",1742601968914,[[128.47,47.00219514],[128.45,19.4628],[128.44,8.2074],[128.43,8.39475713],[128.41,235.89519129]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,1.5028],[128.57,1.61643796]]]
["bitfinex","SOLUSD",1742601969215,[[128.47,47.00219514],[128.45,19.4628],[128.44,8.7074],[128.43,7.89475713],[128.41,235.89519129]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,1.5028],[128.57,1.61643796]]]
["bitfinex","SOLUSD",1742601969418,[[128.47,47.00219514],[128.45,19.4628],[128.44,8.2074],[128.43,8.39475713],[128.41,235.89519129]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,1.5028],[128.57,1.61643796]]]
["bitfinex","SOLUSD",1742601969721,[[128.47,47.00219514],[128.45,19.4628],[128.44,8.2074],[128.43,8.39475713],[128.41,235.89519129]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,1.5028],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601970011,[[128.47,45.41181043],[128.46,7.7843],[128.45,0.42648471],[128.44,1.5674],[128.43,25.8043]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,1.5028],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601970223,[[128.47,53.19571043],[128.45,0.42648471],[128.44,1.5674],[128.43,25.8043],[128.42,2.05628687]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601970402,[[128.47,53.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.42,2.05628687]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601970597,[[128.47,53.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.839],[128.42,1.55628687]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601971103,[[128.47,53.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.839],[128.42,40.49088687]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601971316,[[128.47,45.41181043],[128.46,7.7842],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601972020,[[128.47,53.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[107.96,0.26080705]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601972224,[[128.47,53.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.36,38.9525]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601974512,[[128.47,25.41181043],[128.46,7.7842],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,46.0727]]]
["bitfinex","SOLUSD",1742601976219,[[128.47,25.41181043],[128.46,7.7842],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601976405,[[128.47,25.41181043],[128.46,7.7842],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,46.0727]]]
["bitfinex","SOLUSD",1742601976715,[[128.47,25.41181043],[128.46,7.7842],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,33.7848],[128.56,3.05623796],[128.57,45.5727]]]
["bitfinex","SOLUSD",1742601977018,[[128.47,25.41181043],[128.46,7.7842],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.54,1.55343796],[128.55,33.7848],[128.56,1.5028]]]
["bitfinex","SOLUSD",1742601977500,[[128.47,33.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.42,40.99088687]],[[128.48,0.0001],[128.52,0.063],[128.54,1.55343796],[128.55,33.7848],[128.56,1.5028]]]
["bitfinex","SOLUSD",1742601978528,[[128.47,33.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.42,40.99088687]],[[128.48,0.0001],[128.52,0.063],[128.54,1.55343796],[128.55,14.3372],[128.56,1.5028]]]
["bitfinex","SOLUSD",1742601978709,[[128.47,33.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.42,40.99088687]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,3.05623796],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742601978912,[[128.47,33.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.42,40.99088687]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,3.05623796],[130.85,735.49273751]]]
["bitfinex","SOLUSD",1742601979204,[[128.47,33.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.42,40.49088687]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,3.05623796],[128.84,14.3372]]]
["bitfinex","SOLUSD",1742601979449,[[128.47,33.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.42,40.99088687]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,3.05623796],[128.59,23.453]]]
["bitfinex","SOLUSD",1742601979713,[[128.47,33.19571043],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339],[128.42,40.99088687]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,3.05623796],[128.58,0.28432314]]]
["bitfinex","SOLUSD",1742601982121,[[128.47,33.19571043],[128.46,0.03],[128.45,0.42648471],[128.44,21.0308],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3372],[128.56,3.05623796],[128.58,0.28432314]]]
["bitfinex","SOLUSD",1742601983403,[[128.47,33.62219514],[128.46,0.03],[128.45,19.88838471],[128.44,1.5674],[128.43,6.839]],[[128.48,0.0001],[128.52,0.063],[128.55,6.5581],[128.56,10.83493796],[128.58,0.14216157]]]
["bitfinex","SOLUSD",1742601983612,[[128.47,33.62219514],[128.46,0.03],[128.45,21.51809631],[128.44,1.5674],[128.43,6.839]],[[128.48,0.0001],[128.52,0.063],[128.55,6.5581],[128.56,10.83493796],[128.58,0.14216157]]]
["bitfinex","SOLUSD",1742601983613,[[128.47,33.62219514],[128.46,0.03],[128.45,21.51809631],[128.44,1.5674],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,6.5581],[128.56,9.2815],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601983803,[[128.47,33.62219514],[128.46,0.03],[128.45,227.21809631],[128.44,1.5674],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,6.5581],[128.56,9.2815],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601983994,[[128.47,33.62219514],[128.46,0.03],[128.45,225.6619],[128.44,1.5674],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,6.5581],[128.56,9.2815],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601985229,[[128.47,35.17811591],[128.46,0.03],[128.45,225.6619],[128.44,1.5674],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,6.5581],[128.56,9.2815],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601985925,[[128.47,33.62219514],[128.46,0.03],[128.45,225.6619],[128.44,1.5674],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3371],[128.56,1.5028],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601986424,[[128.47,33.62219514],[128.46,1.58593461],[128.45,225.6619],[128.44,1.5674],[128.43,6.339]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3371],[128.56,1.5028],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601987329,[[128.47,33.62219514],[128.46,0.03],[128.45,225.1619],[128.44,1.5674],[128.43,6.839]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3371],[128.56,1.5028],[128.57,21.06193796]]]
["bitfinex","SOLUSD",1742601987625,[[128.47,33.62219514],[128.46,0.03],[128.45,225.1619],[128.44,1.5674],[128.43,6.839]],[[128.48,0.0001],[128.52,0.063],[128.55,14.3371],[128.56,20.9498],[128.57,1.61643796]]]
["bitfinex","SOLUSD",1742601987799,[[128.47,25.41181043],[128.46,7.8142],[128.45,205.84216157],[128.44,1.5674],[128.43,25.8042]],[[128.48,0.0001],[128.52,0.063],[128.55,35.33813796],[128.56,1.5028],[128.57,0.20516157]]]
["bitfinex","SOLUSD",1742601987995,[[128.47,25.41181043],[128.46,7.8142],[128.45,205.98432314],[128.44,1.5674],[128.43,25.8042]],[[128.48,0.0001],[128.52,0.063],[128.55,35.33813796],[128.56,1.5028],[128.57,0.20516157]]]
["bitfinex","SOLUSD",1742601988220,[[128.47,18.79181043],[128.46,7.8142],[128.45,205.84216157],[128.44,1.5674],[128.43,25.8042]],[[128.48,0.0001],[128.51,1.5523],[128.52,0.063],[128.55,35.33813796],[128.57,39.09466157]]]
["bitfinex","SOLUSD",1742601988400,[[128.47,25.39181043],[128.46,7.8142],[128.45,205.84216157],[128.44,1.85172314],[128.43,25.8042]],[[128.48,0.0001],[128.51,1.5523],[128.52,0.063],[128.55,35.33813796],[128.57,39.09466157]]]
["bitfinex","SOLUSD",1742601988604,[[128.47,25.39181043],[128.46,7.8142],[128.45,0.14216157],[128.44,1.85172314],[128.43,231.4842]],[[128.48,0.0001],[128.51,1.5523],[128.52,0.063],[128.55,35.33813796],[128.57,39.09466157]]]
["bitfinex","SOLUSD",1742601989226,[[128.47,25.39181043],[128.46,7.8142],[128.45,0.14216157],[128.44,1.85172314],[128.43,231.4842]],[[128.48,0.0001],[128.51,9.334],[128.52,0.063],[128.54,19.4503],[128.55,8.11153796]]]
["bitfinex","SOLUSD",1742601989400,[[128.47,25.39181043],[128.46,7.8142],[128.45,0.14216157],[128.44,1.85172314],[128.43,231.4842]],[[128.48,0.0001],[128.51,9.334],[128.52,0.063],[128.54,19.4503],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601990216,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,231.4842]],[[128.48,0.0001],[128.51,9.334],[128.52,0.063],[128.54,19.4503],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601990217,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.519]],[[128.48,0.0001],[128.51,1.5523],[128.52,7.8441],[128.54,19.4503],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601990428,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.019]],[[128.48,0.0001],[128.51,1.5523],[128.52,7.8441],[128.54,19.4503],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601990616,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.019]],[[128.48,0.0001],[128.51,9.3338],[128.52,0.063],[128.54,19.4503],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601991332,[[128.47,25.39181043],[128.46,7.8141],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.019]],[[128.48,0.0001],[128.51,9.3338],[128.52,0.063],[128.54,19.4503],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601991534,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.019]],[[128.48,0.0001],[128.51,9.3338],[128.52,0.063],[128.54,19.4503],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601992435,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.019]],[[128.48,0.0001],[128.51,1.5523],[128.52,0.063],[128.53,7.7804],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601994040,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.519]],[[128.48,0.0001],[128.51,1.5523],[128.52,0.063],[128.54,7.7799],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601994418,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.019]],[[128.48,0.0001],[128.51,1.5523],[128.52,0.063],[128.54,7.7799],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601994638,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.519]],[[128.48,0.0001],[128.51,1.5523],[128.52,0.063],[128.54,7.7799],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601994937,[[128.47,33.17571043],[128.46,0.03],[128.45,0.14216157],[128.44,21.31512314],[128.43,212.019]],[[128.48,0.0001],[128.51,1.5523],[128.52,0.063],[128.54,7.7799],[128.55,6.5581]]]
["bitfinex","SOLUSD",1742601995632,[[128.47,33.60219514],[128.46,0.03],[128.45,1.69834718],[128.44,21.31512314],[128.43,212.519]],[[128.48,0.0001],[128.52,0.063],[128.55,8.1902],[128.57,0.063],[128.58,20.99693796]]]
["bitfinex","SOLUSD",1742601995934,[[128.47,35.15814193],[128.46,0.03],[128.44,21.5308],[128.43,212.019],[128.34,188.70687098]],[[128.48,0.0001],[128.52,0.063],[128.55,8.1902],[128.57,7.8411],[128.58,1.55343796]]]
["bitfinex","SOLUSD",1742601996136,[[128.47,35.15814193],[128.46,0.03],[128.45,0.5],[128.44,21.0308],[128.43,212.019]],[[128.48,0.0001],[128.52,0.063],[128.55,8.1902],[128.57,7.8411],[128.58,1.55343796]]]
["bitfinex","SOLUSD",1742601997038,[[128.47,35.15814193],[128.46,0.03],[128.45,0.5],[128.44,21.0308],[128.43,235.409]],[[128.48,0.0001],[128.52,0.063],[128.55,8.1902],[128.57,0.063],[128.58,7.7775]]]
["bitfinex","SOLUSD",1742601997338,[[128.47,35.15814193],[128.46,0.53],[128.45,6.69519129],[128.44,44.4208],[128.43,348.719]],[[128.48,0.0001],[128.52,0.063],[128.55,8.1902],[128.57,0.063]]]
["bitfinex","SOLUSD",1742601997339,[[128.47,35.15814193],[128.46,0.53],[128.45,6.69519129],[128.44,44.4208],[128.43,348.719]],[[128.48,0.0001],[128.52,0.063],[128.55,8.1902],[128.57,0.063],[128.59,0.063]]]
["bitfinex","SOLUSD",1742601997634,[[128.47,35.15814193],[128.46,0.53],[128.45,6.69519129],[128.44,44.4208],[128.43,348.719]],[[128.48,0.0001],[128.52,0.063],[128.55,1.6951],[128.57,0.063],[128.58,14.1204]]]
["bitfinex","SOLUSD",1742601997836,[[128.47,35.15814193],[128.46,0.53],[128.45,30.08519129],[128.44,165.81543929],[128.43,212.019]],[[128.48,0.0001],[128.52,0.063],[128.55,1.6951],[128.57,0.063],[128.58,6.3429]]]
["bitfinex","SOLUSD",1742601998139,[[128.51,18.933972],[128.5,20.0],[128.48,0.78432314],[128.47,99.94821008],[128.46,0.03]],[[128.52,0.063],[128.55,0.063],[128.57,0.063],[128.58,7.975],[128.59,7.84]]]
["bitfinex","SOLUSD",1742601998343,[[128.51,27.37380667],[128.5,20.0],[128.49,0.5],[128.47,72.85829129],[128.46,0.03]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,7.975],[128.59,0.063]]]
["bitfinex","SOLUSD",1742601998535,[[128.51,27.37380667],[128.5,21.6542],[128.49,0.5],[128.48,6.1804],[128.47,72.85829129]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,7.975],[128.59,0.063]]]
["bitfinex","SOLUSD",1742601999134,[[128.51,27.37380667],[128.5,2.1542],[128.48,6.1804],[128.47,72.85829129],[128.34,24.99224634]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,7.975],[128.59,0.063]]]
["bitfinex","SOLUSD",1742602000244,[[128.51,35.15520667],[128.5,2.1542],[128.49,19.4559],[128.48,6.1804],[128.47,45.61469129]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,7.975],[128.59,0.063]]]
["bitfinex","SOLUSD",1742602000630,[[128.51,39.09955816],[128.5,2.1542],[128.49,19.4559],[128.48,6.1804],[128.47,45.61469129]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,7.975],[128.59,0.063]]]
["bitfinex","SOLUSD",1742602003053,[[128.51,25.81829514],[128.5,14.00365509],[128.48,7.73575043],[128.47,7.19519129],[128.46,19.4898]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,15.7524],[128.59,0.063]]]
["bitfinex","SOLUSD",1742602003255,[[128.51,25.533972],[128.5,14.00365509],[128.49,4.62977382],[128.48,1.55535043],[128.47,26.15369129]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,15.7524],[128.59,0.063]]]
["bitfinex","SOLUSD",1742602003548,[[128.51,33.59969514],[128.5,6.22185509],[128.49,4.62977382],[128.48,21.01245043],[128.47,6.69519129]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,15.7524],[128.59,0.063]]]
["bitfinex","SOLUSD",1742602003549,[[128.51,33.59969514],[128.5,6.22185509],[128.49,4.62977382],[128.48,21.01245043],[128.47,6.69519129]],[[128.52,0.0001],[128.55,0.063],[128.57,0.063],[128.58,7.975],[128.59,7.8399]]]
["bitfinex","SOLUSD",1742602003755,[[128.54,0.28432314],[128.53,18.64964886],[128.52,0.78432314],[128.51,240.87389514],[128.5,7.77748538]],[[128.55,0.063],[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.69,63.69935025]]]
["bitfinex","SOLUSD",1742602003924,[[128.56,39.21829514],[128.53,20.20463175],[128.52,7.47951443],[128.51,241.1093],[128.5,6.22185509]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.69,63.69935025]]]
["bitfinex","SOLUSD",1742602003925,[[128.56,39.21829514],[128.53,20.20463175],[128.52,7.47951443],[128.51,241.1093],[128.5,6.22185509]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.63,7.7745],[128.66,19.4311]]]
["bitfinex","SOLUSD",1742602004261,[[128.56,47.37315783],[128.53,0.5],[128.52,6.69519129],[128.51,234.5093],[128.5,6.22185509]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.63,7.7745],[128.66,19.4311]]]
["bitfinex","SOLUSD",1742602004435,[[128.56,45.39181043],[128.54,0.28432314],[128.53,1.55488288],[128.52,6.69519129],[128.51,235.0093]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.66,38.8625],[128.68,68.16928719]]]
["bitfinex","SOLUSD",1742602004747,[[128.56,45.39181043],[128.54,0.42648471],[128.53,1.55488288],[128.52,7.19519129],[128.51,234.5093]],[[128.57,0.063],[128.59,0.063],[128.62,15.7502],[128.64,20.98883796],[128.66,38.8625]]]
["bitfinex","SOLUSD",1742602005049,[[128.56,53.59669514],[128.53,21.00448288],[128.52,7.19519129],[128.51,207.2742],[128.41,50.96986461]],[[128.57,0.063],[128.59,0.063],[128.62,15.7498],[128.65,83.51643796],[128.66,19.4314]]]
["bitfinex","SOLUSD",1742602005252,[[128.56,53.59669514],[128.53,21.00448288],[128.52,7.19519129],[128.51,207.2742],[128.41,50.96986461]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.63,7.7744],[128.65,81.963]]]
["bitfinex","SOLUSD",1742602005748,[[128.56,53.59669514],[128.53,21.50448288],[128.52,6.69519129],[128.51,246.181],[128.41,50.96986461]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.64,7.7739],[128.65,81.963]]]
["bitfinex","SOLUSD",1742602005953,[[128.56,53.59669514],[128.54,0.5],[128.53,21.00448288],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.64,7.7739],[128.65,81.963]]]
["bitfinex","SOLUSD",1742602006151,[[128.56,55.15147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.64,7.7739],[128.65,81.963]]]
["bitfinex","SOLUSD",1742602007145,[[128.56,55.15147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.63,7.7742],[128.65,81.963]]]
["bitfinex","SOLUSD",1742602009751,[[128.56,55.15147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.63,7.7742],[128.65,0.063]]]
["bitfinex","SOLUSD",1742602010139,[[128.56,55.15147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.62,7.975],[128.64,7.7738],[128.65,0.063]]]
["bitfinex","SOLUSD",1742602010451,[[128.56,55.15147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.64,7.7738],[128.65,8.1991],[128.7,6.80516157]]]
["bitfinex","SOLUSD",1742602014755,[[128.56,55.15147219],[128.53,19.9496],[128.52,6.69519129],[128.51,246.181],[128.45,62.3152]],[[128.57,0.063],[128.59,0.063],[128.64,7.7738],[128.65,8.1991],[128.69,39.49586157]]]
["bitfinex","SOLUSD",1742602015451,[[128.56,55.15147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.64,7.7738],[128.65,8.1991],[128.69,38.99586157]]]
["bitfinex","SOLUSD",1742602015961,[[128.56,55.15147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.64,27.2078],[128.65,8.1991],[128.69,38.99586157]]]
["bitfinex","SOLUSD",1742602016555,[[128.56,55.15147219],[128.53,19.4496],[128.52,7.19519129],[128.51,246.181],[108.37,3.29850825]],[[128.57,0.063],[128.59,0.063],[128.64,27.2078],[128.65,8.1991],[128.69,38.99586157]]]
["bitfinex","SOLUSD",1742602016731,[[128.56,55.15147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,246.181]],[[128.57,0.063],[128.59,0.063],[128.64,27.2078],[128.65,8.1991],[128.69,38.99586157]]]
["bitfinex","SOLUSD",1742602017050,[[128.56,260.69147219],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,40.561]],[[128.57,0.063],[128.59,0.063],[128.64,27.2078],[128.65,8.1991],[128.69,38.99586157]]]
["bitfinex","SOLUSD",1742602017257,[[128.56,259.13669514],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,40.561]],[[128.57,0.063],[128.59,0.063],[128.64,27.2078],[128.65,8.1991],[128.69,38.99586157]]]
["bitfinex","SOLUSD",1742602018247,[[128.56,259.13669514],[128.53,19.4496],[128.52,7.19519129],[128.51,40.561],[128.44,57.2629397]],[[128.57,0.063],[128.59,0.063],[128.64,27.2078],[128.65,8.1991],[128.69,38.99586157]]]
["bitfinex","SOLUSD",1742602018446,[[128.56,259.13669514],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,40.561]],[[128.57,0.063],[128.59,0.063],[128.64,27.2078],[128.65,8.1991],[128.69,38.99586157]]]
["bitfinex","SOLUSD",1742602018646,[[128.56,259.13669514],[128.54,0.5],[128.53,19.4496],[128.52,6.69519129],[128.51,40.561]],[[128.57,0.063],[128.59,0.063],[128.64,7.7738],[128.65,8.1991],[128.66,19.4315]]]
["bitfinex","SOLUSD",1742602019755,[[128.57,18.933972],[128.56,278.58279514],[128.55,39.395],[128.52,6.69519129],[128.51,40.561]],[[128.59,0.063],[128.65,15.9723],[128.68,21.04493796],[128.71,81.9],[128.72,10.7186483]]]
["bitfinex","SOLUSD",1742602019932,[[128.58,0.28432314],[128.57,20.48856064],[128.56,259.3645],[128.55,39.395],[128.54,6.1476]],[[128.59,0.063],[128.65,8.1991],[128.66,7.7727],[128.68,19.4915],[128.7,8.21643796]]]
["bitfinex","SOLUSD",1742602020133,[[128.58,0.28432314],[128.57,20.48856064],[128.56,241.4295],[128.55,38.895],[128.54,6.1476]],[[128.59,0.063],[128.65,8.1991],[128.67,7.7721],[128.68,0.063],[128.7,21.04183796]]]
["bitfinex","SOLUSD",1742602020348,[[128.58,26.99549514],[128.57,20.48856064],[128.56,233.6511],[128.55,38.895],[128.54,6.1476]],[[128.59,0.063],[128.65,8.1991],[128.67,7.7721],[128.68,0.063],[128.7,21.04183796]]]
["bitfinex","SOLUSD",1742602020545,[[128.58,26.99549514],[128.57,1.55458864],[128.56,233.6511],[128.55,38.895],[128.54,6.1476]],[[128.59,0.063],[128.65,8.1991],[128.67,7.7721],[128.68,0.063],[128.7,21.04183796]]]
["bitfinex","SOLUSD",1742602021456,[[128.58,26.99549514],[128.57,1.55458864],[128.56,233.6511],[128.55,38.895],[128.54,6.1476]],[[128.59,0.063],[128.65,8.1991],[128.66,7.7725],[128.68,0.063],[128.7,21.04183796]]]
["bitfinex","SOLUSD",1742602021640,[[128.59,18.933972],[128.58,26.99549514],[128.57,1.55458864],[128.56,233.6511],[128.55,38.895]],[[128.65,8.1991],[128.67,7.7721],[128.68,0.063],[128.7,21.04183796],[128.73,45.24044179]]]
["bitfinex","SOLUSD",1742602021839,[[128.59,18.933972],[128.58,8.06152314],[128.57,1.55458864],[128.56,233.6511],[128.55,38.895]],[[128.65,8.1991],[128.67,7.7721],[128.68,0.063],[128.7,21.04183796],[128.71,82.04216157]]]
["bitfinex","SOLUSD",1742602022040,[[128.59,20.77271325],[128.58,27.2203],[128.57,7.19519129],[128.56,213.705],[128.55,38.895]],[[128.65,8.1991],[128.68,0.063],[128.69,7.7709],[128.7,0.063],[128.71,81.9]]]
["bitfinex","SOLUSD",1742602022248,[[128.64,18.933972],[128.63,20.0],[128.61,0.28432314],[128.6,25.513972],[128.59,1.83874125]],[[128.65,1.6257],[128.68,6.6364],[128.7,7.8332],[128.72,21.00603796],[128.73,0.063]]]
["bitfinex","SOLUSD",1742602022446,[[128.64,33.287572],[128.63,20.0],[128.62,19.4362],[128.6,0.28432314],[128.59,2.05441811]],[[128.65,0.063],[128.68,6.6364],[128.69,1.5627],[128.7,0.063],[128.71,7.7698]]]
["bitfinex","SOLUSD",1742602022650,[[128.64,33.287572],[128.63,20.0],[128.62,19.4362],[128.6,0.78432314],[128.59,1.55441811]],[[128.65,0.063],[128.68,6.6364],[128.69,1.5627],[128.7,0.063],[128.71,7.7698]]]
["bitfinex","SOLUSD",1742602023049,[[128.64,33.287572],[128.63,20.0],[128.62,19.4362],[128.6,0.28432314],[128.59,2.05441811]],[[128.65,0.063],[128.68,6.6364],[128.69,1.5627],[128.7,7.8331],[128.76,45.80438415]]]
["bitfinex","SOLUSD",1742602023248,[[128.64,33.287572],[128.63,20.0],[128.62,19.4362],[128.61,38.8771],[128.6,0.78432314]],[[128.65,0.063],[128.68,6.6364],[128.69,1.5627],[128.7,7.8331],[128.75,8.80559953]]]
["bitfinex","SOLUSD",1742602023562,[[128.64,33.287572],[128.63,20.0],[128.62,19.4362],[128.61,38.8771],[128.6,0.78432314]],[[128.65,0.063],[128.68,6.6364],[128.69,1.5627],[128.7,7.8331],[128.75,8.30559953]]]
["bitfinex","SOLUSD",1742602024666,[[128.64,33.287572],[128.63,20.0],[128.62,19.4362],[128.6,0.78432314],[128.52,46.49772995]],[[128.65,0.063],[128.68,6.6364],[128.69,1.5627],[128.7,7.8331],[128.75,8.30559953]]]
["bitfinex","SOLUSD",1742602025359,[[128.64,33.287572],[128.63,20.0],[128.62,19.4362],[128.6,0.78432314],[128.52,46.49772995]],[[128.65,0.063],[128.68,6.6364],[128.69,9.3333],[128.7,0.063],[128.75,8.80559953]]]
["bitfinex","SOLUSD",1742602025666,[[128.64,33.287572],[128.63,20.0],[128.62,19.4362],[128.6,0.78432314],[128.55,62.285]],[[128.65,0.063],[128.68,6.6364],[128.69,1.5627],[128.7,7.8332],[128.75,8.30559953]]]
["bitfinex","SOLUSD",1742602025847,[[128.64,240.60594938],[128.63,20.0],[128.62,19.4362],[128.6,0.78432314],[128.55,62.285]],[[128.65,0.063],[128.68,6.6364],[128.69,1.5627],[128.7,7.8332],[128.75,8.30559953]]]
["bitfinex","SOLUSD",1742602025848,[[128.64,240.60594938],[128.63,20.0],[128.62,19.9362],[128.61,38.877],[128.6,6.6446]],[[128.65,0.063],[128.68,0.063],[128.69,1.5627],[128.7,0.063],[128.71,6.6573]]]
["bitfinex","SOLUSD",1742602026042,[[128.64,239.05189514],[128.62,19.9362],[128.61,47.14369129],[128.6,6.6446],[128.57,31.47463929]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,6.6573],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602026340,[[128.64,239.55189514],[128.62,19.4362],[128.61,55.22833058],[128.6,143.3446],[128.58,46.48002995]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,6.6573],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602026863,[[128.64,239.05189514],[128.63,0.5],[128.62,19.4362],[128.61,55.22833058],[128.6,143.3446]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,6.6573],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602027064,[[128.64,239.05189514],[128.62,19.4362],[128.61,16.85133058],[128.6,143.3446],[128.52,432.79034516]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4267],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602027267,[[128.64,239.05189514],[128.62,19.4362],[128.61,8.26669129],[128.6,143.8446],[128.52,394.68462883]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4267],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602027968,[[128.64,239.05189514],[128.62,19.4362],[128.61,8.76669129],[128.6,143.3446],[128.52,394.68462883]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4267],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602028265,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.76669129],[128.6,6.6446],[128.58,183.18002995]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4267],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602028569,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.26669129],[128.6,7.1446],[128.58,183.18002995]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4267],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602028865,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.76669129],[128.6,6.6446],[128.58,183.18002995]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4267],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602029066,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.76669129],[128.6,6.6446],[128.58,191.26466924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4267],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602030871,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.76669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4267],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602033059,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.76669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,6.6573],[128.72,7.7991]]]
["bitfinex","SOLUSD",1742602033249,[[128.64,239.07189514],[128.62,19.9362],[128.61,8.26669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,6.6573],[128.72,7.7991]]]
["bitfinex","SOLUSD",1742602033449,[[128.64,239.07189514],[128.62,19.9362],[128.61,8.26669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4268],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602033960,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.76669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4268],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602034568,[[128.64,239.07189514],[128.62,19.9362],[128.61,8.26669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4268],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602034769,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.76669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4268],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602034949,[[128.64,239.07189514],[128.62,19.9362],[128.61,8.26669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4268],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602035277,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.76669129],[128.6,6.6446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4268],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602035577,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.26669129],[128.6,7.1446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4268],[128.72,19.4529]]]
["bitfinex","SOLUSD",1742602036174,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.26669129],[128.6,7.1446],[128.58,191.32766924]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,33.8503],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602037069,[[128.64,239.07189514],[128.62,19.4362],[128.61,8.26669129],[128.6,0.5],[128.58,191.32766924]],[[128.65,0.0001],[128.68,1.5684],[128.7,0.063],[128.71,33.8503],[128.72,0.03]]]
["bitfinex","SOLUSD",1742602037866,[[128.64,232.47189514],[128.62,19.4362],[128.61,8.26669129],[128.6,0.5],[128.58,191.32766924]],[[128.65,0.0001],[128.68,1.5684],[128.69,7.7711],[128.7,0.063],[128.71,26.0808]]]
["bitfinex","SOLUSD",1742602038053,[[128.64,239.05189514],[128.62,19.4362],[128.61,8.26669129],[128.6,0.5],[128.58,191.32766924]],[[128.65,0.0001],[128.68,1.5684],[128.69,7.7711],[128.7,0.063],[128.71,26.0808]]]
["bitfinex","SOLUSD",1742602038574,[[128.64,33.57189514],[128.62,224.8362],[128.61,8.26669129],[128.6,0.5],[128.58,214.71766924]],[[128.65,0.0001],[128.68,1.5684],[128.69,7.7711],[128.7,0.063],[128.71,26.0808]]]
["bitfinex","SOLUSD",1742602038755,[[128.64,33.57189514],[128.62,224.8362],[128.61,8.26669129],[128.6,0.5],[128.58,214.71766924]],[[128.65,0.0001],[128.68,9.3396],[128.7,0.063],[128.71,26.0808],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742602038948,[[128.64,33.57189514],[128.62,224.8362],[128.61,8.26669129],[128.6,0.5],[128.58,214.71766924]],[[128.65,0.0001],[128.68,7.8342],[128.7,0.063],[128.71,26.0808],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742602039174,[[128.64,33.57189514],[128.62,224.8362],[128.61,8.26669129],[128.6,0.5],[128.58,78.01766924]],[[128.65,0.0001],[128.68,0.063],[128.69,7.7708],[128.7,0.063],[128.71,26.0808]]]
["bitfinex","SOLUSD",1742602039972,[[128.64,33.57189514],[128.62,224.8362],[128.61,8.26669129],[128.6,0.5],[128.58,78.01766924]],[[128.65,0.0001],[128.68,0.063],[128.7,7.833],[128.71,26.0808],[129.09,311.68462883]]]
["bitfinex","SOLUSD",1742602040272,[[128.64,33.57189514],[128.62,224.8362],[128.61,8.26669129],[128.6,0.5],[128.58,78.01766924]],[[128.65,0.0001],[128.68,0.063],[128.7,7.833],[128.71,26.0808],[128.95,129.62041891]]]
["bitfinex","SOLUSD",1742602040676,[[128.64,33.57189514],[128.62,224.8362],[128.61,8.26669129],[128.6,0.5],[128.58,78.01766924]],[[128.65,0.0001],[128.68,0.063],[128.7,7.833],[128.71,6.6573],[128.73,19.4837]]]
["bitfinex","SOLUSD",1742602043179,[[128.64,33.57189514],[128.63,0.063],[128.62,224.8362],[128.61,8.26669129],[128.6,0.5]],[[128.65,0.0001],[128.68,0.063],[128.7,7.833],[128.71,6.6573],[128.73,19.4837]]]
["bitfinex","SOLUSD",1742602043885,[[128.64,33.57189514],[128.63,0.063],[128.62,224.8362],[128.61,47.64349129],[128.51,58.11225494]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,14.4269],[128.73,19.4837]]]
["bitfinex","SOLUSD",1742602044459,[[128.64,33.57189514],[128.63,1.61695427],[128.62,224.8362],[128.61,47.64349129],[128.52,432.79034516]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,6.6573],[128.72,9.3342]]]
["bitfinex","SOLUSD",1742602044786,[[128.64,33.57189514],[128.63,1.61695427],[128.62,224.8362],[128.61,47.64349129],[128.52,432.79034516]],[[128.65,0.0001],[128.68,0.063],[128.7,0.063],[128.71,6.6573],[128.72,1.5651]]]
["bitfinex","SOLUSD",1742602044960,[[128.67,38.933972],[128.65,0.28432314],[128.64,72.6557],[128.63,2.11695427],[128.62,211.9338]],[[128.68,0.063],[128.7,0.063],[128.71,6.6573],[128.72,1.5651],[128.75,0.03]]]
["bitfinex","SOLUSD",1742602045282,[[128.67,38.933972],[128.65,2.33786124],[128.64,72.6557],[128.63,0.063],[128.62,220.01843929]],[[128.68,0.063],[128.7,0.063],[128.72,1.5651],[128.74,6.3833],[128.75,0.03]]]
["bitfinex","SOLUSD",1742602045987,[[128.69,0.14216157],[128.68,19.07613357],[128.67,47.2013],[128.65,2.0535381],[128.64,45.4481]],[[128.7,0.063],[128.72,0.03],[128.74,6.3833],[128.75,0.03],[128.76,7.7667]]]
["bitfinex","SOLUSD",1742602046170,[[128.69,6.72216157],[128.68,20.62954553],[128.67,47.2013],[128.65,0.5],[128.64,38.8681]],[[128.7,0.063],[128.72,0.03],[128.74,6.3833],[128.75,1.5651],[128.76,7.7667]]]
["bitfinex","SOLUSD",1742602046481,[[128.69,25.79829514],[128.68,5.47571461],[128.67,27.7013],[128.66,1.518],[128.64,198.9581]],[[128.7,0.0001],[128.72,0.03],[128.74,6.3833],[128.75,1.5651],[128.78,0.03]]]
["bitfinex","SOLUSD",1742602046660,[[128.69,32.65057917],[128.68,5.47571461],[128.67,27.2013],[128.66,9.60263929],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,0.03]]]
["bitfinex","SOLUSD",1742602046863,[[128.69,32.15057917],[128.68,5.47571461],[128.67,27.2013],[128.66,10.10263929],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,7.7955]]]
["bitfinex","SOLUSD",1742602047076,[[128.69,32.15057917],[128.68,5.47571461],[128.67,27.2013],[128.66,9.60263929],[128.65,7.19519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.76,7.7667],[128.77,6.3833]]]
["bitfinex","SOLUSD",1742602047258,[[128.69,25.79829514],[128.68,1.55341196],[128.67,27.2013],[128.66,1.518],[128.65,7.19519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.76,7.7667],[128.77,6.3833]]]
["bitfinex","SOLUSD",1742602047460,[[128.69,25.79829514],[128.68,1.55341196],[128.67,31.07601202],[128.66,2.018],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,14.1493],[128.79,19.4425]]]
["bitfinex","SOLUSD",1742602047660,[[128.69,25.79829514],[128.68,1.55341196],[128.67,31.57601202],[128.66,1.518],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,14.1493],[128.79,19.4425]]]
["bitfinex","SOLUSD",1742602047856,[[128.69,25.79829514],[128.68,1.55341196],[128.67,31.57601202],[128.66,1.518],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,7.7952]]]
["bitfinex","SOLUSD",1742602048061,[[128.69,33.56889514],[128.68,1.55341196],[128.67,23.80421202],[128.66,1.518],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,0.03]]]
["bitfinex","SOLUSD",1742602048958,[[128.69,33.56889514],[128.68,1.55341196],[128.67,23.30421202],[128.66,2.018],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,7.7953]]]
["bitfinex","SOLUSD",1742602049160,[[128.69,39.7523147],[128.68,1.55341196],[128.67,23.80421202],[128.66,1.518],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,7.7953]]]
["bitfinex","SOLUSD",1742602049360,[[128.69,39.7523147],[128.68,1.55341196],[128.67,23.80421202],[128.66,1.518],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,14.1491],[128.78,0.03]]]
["bitfinex","SOLUSD",1742602049761,[[128.69,39.7523147],[128.68,1.55341196],[128.67,23.80421202],[128.66,1.518],[128.65,6.69519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,7.7954]]]
["bitfinex","SOLUSD",1742602050285,[[128.69,39.7523147],[128.68,1.55341196],[128.67,23.80421202],[128.66,1.518],[128.65,30.08519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,0.03]]]
["bitfinex","SOLUSD",1742602050489,[[128.69,39.7523147],[128.68,2.05341196],[128.67,23.30421202],[128.66,1.518],[128.65,30.08519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,0.03]]]
["bitfinex","SOLUSD",1742602050986,[[128.69,39.7523147],[128.68,2.05341196],[128.67,23.30421202],[128.66,1.518],[128.65,166.78519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,0.03]]]
["bitfinex","SOLUSD",1742602052577,[[128.69,40.2523147],[128.68,1.55341196],[128.67,23.30421202],[128.66,1.518],[128.65,166.78519129]],[[128.7,0.0001],[128.72,0.03],[128.75,1.5651],[128.77,6.3833],[128.78,0.03]]]
["bitfinex","SOLUSD",1742602052785,[[128.71,0.28432314],[128.7,19.433972],[128.69,39.96051956],[128.68,40.40921196],[128.67,10.40851202]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602052978,[[128.71,226.11116343],[128.7,0.5],[128.69,39.96051956],[128.68,38.8558],[128.67,10.40851202]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602053178,[[128.71,224.55829514],[128.7,0.5],[128.69,39.96051956],[128.68,38.8558],[128.67,10.40851202]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602053386,[[128.71,224.55829514],[128.7,0.5],[128.69,39.96051956],[128.68,38.8558],[128.67,18.49315131]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602054188,[[128.71,224.55829514],[128.7,0.5],[128.69,39.96051956],[128.68,38.8558],[128.67,18.49315131]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.79,7.7946]]]
["bitfinex","SOLUSD",1742602054382,[[128.71,232.32769514],[128.69,32.68991956],[128.68,38.8558],[128.67,18.49315131],[128.56,12.15243744]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.79,7.7946]]]
["bitfinex","SOLUSD",1742602054592,[[128.71,232.32769514],[128.69,32.18991956],[128.68,39.3558],[128.67,18.49315131],[128.61,38.8768]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.79,0.03]]]
["bitfinex","SOLUSD",1742602054770,[[128.71,232.32769514],[128.69,32.68991956],[128.68,38.8558],[128.67,18.49315131],[128.61,38.8768]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.79,0.03]]]
["bitfinex","SOLUSD",1742602055277,[[128.71,232.32769514],[128.69,32.75291956],[128.68,38.8558],[128.67,18.49315131],[128.61,38.8768]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.79,0.03]]]
["bitfinex","SOLUSD",1742602055986,[[128.71,232.32769514],[128.69,32.25291956],[128.68,39.3558],[128.67,18.49315131],[128.61,38.8768]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,9.3305],[128.79,0.03]]]
["bitfinex","SOLUSD",1742602056774,[[128.71,232.32769514],[128.69,32.25291956],[128.68,39.3558],[128.67,18.49315131],[128.66,24.908]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,9.3305],[128.79,0.03]]]
["bitfinex","SOLUSD",1742602058083,[[128.71,232.32769514],[128.69,32.25291956],[128.68,39.3558],[128.67,18.49315131],[128.66,24.908]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.79,7.7948]]]
["bitfinex","SOLUSD",1742602058586,[[128.71,232.32769514],[128.69,32.25291956],[128.68,38.8558],[128.67,18.99315131],[128.66,24.908]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.79,7.7948]]]
["bitfinex","SOLUSD",1742602058785,[[128.71,232.32769514],[128.69,32.25291956],[128.68,39.3558],[128.67,18.49315131],[128.66,24.908]],[[128.72,0.0001],[128.75,0.03],[128.77,6.3833],[128.78,1.5651],[128.79,7.7948]]]
["bitfinex","SOLUSD",1742602058986,[[128.72,19.21829514],[128.71,232.32769514],[128.7,0.5],[128.69,32.25291956],[128.68,38.8558]],[[128.73,0.0001],[128.75,0.03],[128.78,1.5651],[128.79,0.03],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602059190,[[128.72,20.77100506],[128.71,214.7259],[128.7,0.5],[128.69,32.25291956],[128.68,38.8558]],[[128.73,0.0001],[128.75,0.03],[128.78,1.5651],[128.79,0.03],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602059191,[[128.72,20.77100506],[128.71,214.7259],[128.7,0.5],[128.69,32.25291956],[128.68,38.8558]],[[128.73,0.0001],[128.75,0.03],[128.78,1.5651],[128.79,0.03],[128.81,6.416]]]
["bitfinex","SOLUSD",1742602060078,[[128.75,0.42648471],[128.74,38.79181043],[128.73,27.1885],[128.72,20.62884349],[128.71,245.8015]],[[128.78,1.5651],[128.79,0.03],[128.81,6.416],[128.88,45.8758],[128.92,50.95722512]]]
["bitfinex","SOLUSD",1742602060278,[[128.77,0.14216157],[128.76,6.58],[128.75,0.42648471],[128.74,18.64964886],[128.73,27.1885]],[[128.78,1.5651],[128.79,0.03],[128.81,14.1794],[128.82,0.03],[128.88,45.8758]]]
["bitfinex","SOLUSD",1742602060477,[[128.77,0.14216157],[128.76,6.58],[128.75,0.42648471],[128.74,18.64964886],[128.73,27.1885]],[[128.78,1.5651],[128.79,0.03],[128.81,14.1794],[128.82,0.03],[128.87,0.64216157]]]
["bitfinex","SOLUSD",1742602060678,[[128.77,0.14216157],[128.76,6.58],[128.75,0.42648471],[128.74,18.64964886],[128.73,27.1885]],[[128.78,1.5651],[128.79,0.03],[128.81,6.416],[128.82,7.793],[128.87,0.14216157]]]
["bitfinex","SOLUSD",1742602061083,[[128.77,0.14216157],[128.76,6.58],[128.75,0.42648471],[128.74,18.64964886],[128.73,27.1885]],[[128.78,1.5651],[128.79,0.03],[128.81,6.416],[128.82,7.793],[128.87,0.64216157]]]
["bitfinex","SOLUSD",1742602061392,[[128.77,0.14216157],[128.76,6.58],[128.75,0.42648471],[128.74,18.64964886],[128.73,27.1885]],[[128.78,1.5651],[128.79,0.03],[128.81,14.1795],[128.82,0.03],[128.87,0.14216157]]]
["bitfinex","SOLUSD",1742602062484,[[128.77,0.14216157],[128.76,14.3458],[128.75,0.42648471],[128.74,18.64964886],[128.73,19.4204]],[[128.78,1.5651],[128.79,0.03],[128.81,14.1795],[128.82,0.03],[128.87,0.64216157]]]
["bitfinex","SOLUSD",1742602062670,[[128.77,0.14216157],[128.76,14.3458],[128.75,0.42648471],[128.74,18.64964886],[128.73,19.4204]],[[128.78,1.5651],[128.79,0.03],[128.81,14.1795],[128.82,0.03],[128.87,0.14216157]]]
["bitfinex","SOLUSD",1742602063686,[[128.77,0.14216157],[128.76,14.3458],[128.75,0.42648471],[128.74,18.64964886],[128.73,19.4204]],[[128.78,1.5651],[128.79,0.03],[128.81,14.1795],[128.82,0.03],[128.87,0.64216157]]]
["bitfinex","SOLUSD",1742602063887,[[128.77,0.14216157],[128.76,14.3458],[128.75,0.42648471],[128.74,18.64964886],[128.73,19.4204]],[[128.78,1.5651],[128.79,0.03],[128.81,14.1795],[128.82,0.03],[128.87,0.14216157]]]
["bitfinex","SOLUSD",1742602064189,[[128.77,26.98399514],[128.76,6.58],[128.75,0.42648471],[128.74,39.62002868],[128.68,38.8558]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602064499,[[128.77,26.98399514],[128.76,6.58],[128.74,20.97037982],[128.72,0.5],[128.7,136.7]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602064694,[[128.77,26.98399514],[128.76,8.13243355],[128.74,19.4177],[128.72,0.5],[128.7,136.7]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602064891,[[128.77,26.98399514],[128.76,8.13243355],[128.74,19.4177],[128.71,246.3015],[128.7,136.7]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602065193,[[128.77,26.98399514],[128.76,8.13243355],[128.74,19.4177],[128.72,0.5],[128.71,245.8015]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602066587,[[128.77,26.98399514],[128.76,213.39243355],[128.74,19.4177],[128.72,0.5],[128.71,40.4615]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602066893,[[128.77,26.98399514],[128.76,211.84],[128.74,19.4177],[128.72,0.5],[128.71,40.4615]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602068489,[[128.77,26.98399514],[128.76,211.84],[128.74,19.4177],[128.71,40.9615],[109.18,0.25023191]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602068700,[[128.77,7.90786157],[128.76,205.26],[128.75,0.28432314],[128.74,38.06734886],[128.71,40.4615]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602068893,[[128.77,6.72216157],[128.76,213.0261],[128.75,0.42648471],[128.74,38.06734886],[128.71,40.4615]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,14.1797],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602070200,[[128.77,6.58],[128.76,205.26],[128.75,7.90886157],[128.74,18.64964886],[128.73,0.28432314]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602070499,[[128.77,6.58],[128.76,205.26],[128.75,8.05102314],[128.74,18.64964886],[128.68,63.8175]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602070875,[[128.77,6.58],[128.76,205.26],[128.75,8.05102314],[128.74,18.64964886],[128.73,0.28432314]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602071484,[[128.77,6.58],[128.75,8.05102314],[128.74,18.64964886],[128.73,0.28432314],[128.72,224.6616]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602072375,[[128.76,0.14216157],[128.75,8.05102314],[128.74,18.64964886],[128.73,0.28432314],[128.72,224.6616]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602072674,[[128.77,6.58],[128.75,7.90886157],[128.74,18.64964886],[128.73,0.28432314],[128.72,224.6616]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602072994,[[128.77,6.58],[128.74,7.90926157],[128.73,19.07613357],[128.72,224.6616],[128.66,23.39]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602073301,[[128.77,6.58],[128.74,7.7671],[128.73,19.07613357],[128.72,224.6616],[128.66,23.39]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602074089,[[128.77,6.58],[128.74,7.90926157],[128.73,19.07613357],[128.72,224.6616],[128.69,6.74641956]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602074289,[[128.77,6.58],[128.75,7.7665],[128.74,0.14216157],[128.73,19.07613357],[128.72,224.6616]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602075379,[[128.77,6.58],[128.76,7.7663],[128.74,0.14216157],[128.73,19.07613357],[128.72,224.6616]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602076600,[[128.77,6.58],[128.75,7.7666],[128.74,0.14216157],[128.73,19.07613357],[128.72,224.6616]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602079506,[[128.77,6.58],[128.75,7.8296],[128.74,0.14216157],[128.73,19.07613357],[128.72,224.6616]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602083221,[[128.77,6.58],[128.76,7.7663],[128.75,0.063],[128.74,0.14216157],[128.73,19.07613357]],[[128.78,0.03],[128.79,0.03],[128.8,9.3279],[128.81,6.416],[128.82,19.4378]]]
["bitfinex","SOLUSD",1742602083516,[[128.77,14.48786157],[128.75,0.063],[128.73,20.62905829],[128.72,205.24],[128.71,38.8461]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602083684,[[128.77,14.48786157],[128.75,0.063],[128.73,22.21425829],[128.72,205.24],[128.71,38.8461]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602083880,[[128.77,14.48786157],[128.75,19.4796],[128.73,22.21425829],[128.72,211.6462],[128.71,38.8461]],[[128.78,0.03],[128.79,0.03],[128.8,1.5639],[128.81,6.416],[128.82,0.03]]]
["bitfinex","SOLUSD",1742602084709,[[128.77,14.63002314],[128.75,19.4796],[128.73,22.21425829],[128.72,211.6462],[128.71,39.3461]],[[128.78,0.03],[128.79,0.03],[128.81,6.416],[128.82,0.03],[128.86,19.4015]]]
["bitfinex","SOLUSD",1742602084917,[[128.77,14.63002314],[128.75,21.03225034],[128.74,38.8374],[128.73,20.519172],[128.72,212.1462]],[[128.78,0.03],[128.79,0.03],[128.82,0.03],[128.84,15.8619],[128.85,0.03]]]
["bitfinex","SOLUSD",1742602085126,[[128.77,14.63002314],[128.75,21.03225034],[128.74,38.8374],[128.73,20.519172],[128.72,212.1462]],[[128.78,0.03],[128.79,0.03],[128.82,0.03],[128.83,7.7621],[128.84,8.1002]]]
["bitfinex","SOLUSD",1742602085786,[[128.77,14.63002314],[128.75,21.03225034],[128.74,38.8374],[128.73,20.519172],[128.72,212.1462]],[[128.78,0.03],[128.79,0.03],[128.82,0.03],[128.84,15.862],[128.89,0.14216157]]]
["bitfinex","SOLUSD",1742602086309,[[128.77,14.63002314],[128.75,21.03225034],[128.74,38.8374],[128.73,20.519172],[128.72,235.0362]],[[128.78,0.03],[128.79,0.03],[128.82,0.03],[128.84,15.862],[128.88,62.32796157]]]
["bitfinex","SOLUSD",1742602086614,[[128.78,19.07613357],[128.77,33.56399514],[128.75,21.03225034],[128.74,38.8374],[128.73,2.0852]],[[128.79,0.03],[128.82,0.03],[128.84,8.1002],[128.85,7.791],[128.88,19.3981]]]
["bitfinex","SOLUSD",1742602086809,[[128.78,19.07613357],[128.77,14.48786157],[128.75,21.03225034],[128.74,38.8374],[128.73,2.0852]],[[128.79,0.03],[128.82,0.03],[128.84,8.1002],[128.85,7.791],[128.88,19.3981]]]
["bitfinex","SOLUSD",1742602087184,[[128.78,19.07613357],[128.77,14.48786157],[128.75,21.03225034],[128.74,38.8374],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,8.1002],[128.85,7.791],[128.88,19.3981]]]
["bitfinex","SOLUSD",1742602087391,[[128.78,19.07613357],[128.77,14.48786157],[128.75,21.03225034],[128.74,38.8374],[128.73,2.0852]],[[128.79,0.03],[128.82,0.03],[128.84,8.1002],[128.85,7.791],[128.88,19.3981]]]
["bitfinex","SOLUSD",1742602087791,[[128.78,26.84123357],[128.77,6.72216157],[128.75,21.03225034],[128.74,38.8374],[128.73,2.0852]],[[128.79,0.03],[128.82,0.03],[128.84,8.1002],[128.85,7.791],[128.88,19.3981]]]
["bitfinex","SOLUSD",1742602089113,[[128.78,26.84123357],[128.77,6.72216157],[128.75,21.03225034],[128.74,38.8374],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,8.1002],[128.85,7.791],[128.88,19.3981]]]
["bitfinex","SOLUSD",1742602089414,[[128.78,26.84123357],[128.77,6.72216157],[128.75,21.03225034],[128.74,38.8374],[128.73,2.0852]],[[128.79,0.03],[128.82,0.03],[128.84,8.1002],[128.85,7.791],[128.88,19.3981]]]
["bitfinex","SOLUSD",1742602090319,[[128.78,26.84123357],[128.77,6.72216157],[128.75,21.03225034],[128.74,38.8374],[128.73,2.0852]],[[128.79,0.03],[128.82,0.03],[128.84,15.8618],[128.85,0.03],[128.87,20.95373796]]]
["bitfinex","SOLUSD",1742602091412,[[128.78,26.84123357],[128.77,6.72216157],[128.75,21.03225034],[128.74,38.8374],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,15.8618],[128.85,0.03],[128.87,20.95373796]]]
["bitfinex","SOLUSD",1742602091588,[[128.78,26.84123357],[128.77,6.72216157],[128.75,21.03225034],[128.74,38.8374],[128.73,2.0852]],[[128.79,0.03],[128.82,0.03],[128.84,15.8618],[128.85,0.03],[128.87,20.95373796]]]
["bitfinex","SOLUSD",1742602095513,[[128.78,0.28432314],[128.77,14.3454],[128.76,18.933972],[128.75,19.4796],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,15.8618],[128.85,0.03],[128.87,1.55343796]]]
["bitfinex","SOLUSD",1742602095692,[[128.78,0.28432314],[128.77,14.3454],[128.76,18.933972],[128.75,19.4796],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,35.2657],[128.85,0.03],[128.88,2.05343796]]]
["bitfinex","SOLUSD",1742602096105,[[128.78,8.04942314],[128.77,6.58],[128.76,18.933972],[128.75,19.4796],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,35.2657],[128.85,0.03],[128.88,2.05343796]]]
["bitfinex","SOLUSD",1742602097240,[[128.78,8.04942314],[128.77,6.58],[128.76,224.133972],[128.75,19.4796],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,35.2657],[128.85,0.03],[128.88,2.05343796]]]
["bitfinex","SOLUSD",1742602097717,[[128.78,8.04942314],[128.77,6.58],[128.76,224.133972],[128.75,19.4796],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,35.2657],[128.85,0.03],[128.88,1.55343796]]]
["bitfinex","SOLUSD",1742602097916,[[128.78,8.04942314],[128.77,6.58],[128.76,224.133972],[128.75,19.4796],[128.73,1.5852]],[[128.79,0.03],[128.82,0.03],[128.84,35.2657],[128.85,0.03],[128.88,2.05343796]]]
["bitfinex","SOLUSD",1742602099222,[[128.78,0.14216157],[128.76,224.133972],[128.75,0.063],[128.73,21.0051],[128.72,21.18603058]],[[128.79,0.03],[128.82,0.03],[128.84,35.2657],[128.85,0.03],[128.86,38.8024]]]
["bitfinex","SOLUSD",1742602099429,[[128.78,6.56],[128.76,205.2],[128.75,7.97176157],[128.74,0.14216157],[128.73,39.65474886]],[[128.79,0.03],[128.82,0.03],[128.83,1.55343796],[128.84,35.2657],[128.85,18.963972]]]
["bitfinex","SOLUSD",1742602099725,[[128.78,6.56],[128.76,205.2],[128.75,7.97176157],[128.74,0.14216157],[128.73,39.939072]],[[128.79,0.03],[128.82,0.03],[128.83,1.55343796],[128.84,35.2657],[128.85,18.963972]]]
["bitfinex","SOLUSD",1742602100018,[[128.78,6.56],[128.76,205.2],[128.75,7.97176157],[128.74,0.14216157],[128.73,39.65474886]],[[128.79,0.03],[128.82,0.03],[128.83,1.55343796],[128.84,35.2657],[128.85,18.963972]]]
["bitfinex","SOLUSD",1742602100702,[[128.76,205.2],[128.75,0.20516157],[128.74,0.14216157],[128.73,26.41744886],[128.71,19.4229]],[[128.79,7.8034],[128.82,0.03],[128.83,1.55343796],[128.84,65.9733],[128.85,19.463972]]]
["bitfinex","SOLUSD",1742602101011,[[128.76,211.76],[128.75,0.20516157],[128.74,0.14216157],[128.73,26.41744886],[128.72,0.28432314]],[[128.79,7.8034],[128.82,0.03],[128.83,1.55343796],[128.84,65.9733],[128.85,19.463972]]]
["bitfinex","SOLUSD",1742602101211,[[128.76,211.76],[128.75,0.20516157],[128.74,0.14216157],[128.73,26.41744886],[128.67,11.46854197]],[[128.78,7.7651],[128.79,7.8034],[128.81,19.4092],[128.82,0.03],[128.83,1.55343796]]]
["bitfinex","SOLUSD",1742602101624,[[128.76,211.76],[128.75,0.063],[128.73,7.90996157],[128.72,0.14216157],[128.71,38.07254886]],[[128.78,7.7651],[128.79,7.8034],[128.81,19.4092],[128.82,0.03],[128.83,1.55343796]]]
["bitfinex","SOLUSD",1742602101925,[[128.76,211.76],[128.75,0.063],[128.74,7.7674],[128.73,0.14216157],[128.72,0.14216157]],[[128.79,15.5681],[128.81,19.4092],[128.82,0.03],[128.83,1.55343796],[164.0,2.0]]]
["bitfinex","SOLUSD",1742602102121,[[128.76,211.76],[128.75,7.8298],[128.73,0.14216157],[128.72,0.14216157],[128.69,8.39051956]],[[128.79,7.8034],[128.8,7.7642],[128.82,0.03],[128.83,20.95923796],[128.86,38.8024]]]
["bitfinex","SOLUSD",1742602102425,[[128.76,211.76],[128.75,7.8298],[128.73,0.14216157],[128.72,19.56306157],[128.71,18.933972]],[[128.79,7.8034],[128.8,7.7642],[128.82,0.03],[128.83,20.95923796],[128.84,0.14216157]]]
["bitfinex","SOLUSD",1742602103327,[[128.78,0.063],[128.76,211.76],[128.75,7.8298],[128.73,0.14216157],[128.72,19.56306157]],[[128.79,7.8034],[128.8,7.7642],[128.82,0.03],[128.83,20.95923796],[128.84,0.14216157]]]
["bitfinex","SOLUSD",1742602104826,[[128.78,0.063],[128.76,211.76],[128.75,7.8298],[128.73,0.14216157],[128.72,19.56306157]],[[128.79,15.5679],[128.82,0.03],[128.83,20.95923796],[128.84,0.14216157],[164.0,2.0]]]
["bitfinex","SOLUSD",1742602105728,[[128.78,20.20516157],[128.77,0.14216157],[128.76,219.5263],[128.75,0.063],[128.74,20.578072]],[[128.79,0.03],[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.86,12.17282512]]]
["bitfinex","SOLUSD",1742602105913,[[128.78,20.20516157],[128.77,0.14216157],[128.76,238.9422],[128.75,0.063],[128.74,20.578072]],[[128.79,0.03],[128.82,0.03],[128.84,7.7734],[128.85,9.34483796],[128.86,12.17282512]]]
["bitfinex","SOLUSD",1742602106222,[[128.78,20.20516157],[128.77,0.14216157],[128.76,238.9422],[128.75,0.063],[128.74,20.578072]],[[128.79,0.03],[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.86,12.17282512]]]
["bitfinex","SOLUSD",1742602106407,[[128.78,20.20516157],[128.76,239.08436157],[128.75,0.063],[128.74,20.578072],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,7.7734],[128.85,1.58343796],[128.86,12.17282512]]]
["bitfinex","SOLUSD",1742602106607,[[128.78,20.20516157],[128.76,239.08436157],[128.75,0.063],[128.74,20.578072],[128.73,15.75151707]],[[128.79,0.03],[128.82,0.03],[128.84,7.7734],[128.85,1.58343796],[128.86,12.17282512]]]
["bitfinex","SOLUSD",1742602107044,[[128.78,20.20516157],[128.76,239.08436157],[128.75,0.063],[128.74,20.578072],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,7.7734],[128.85,1.58343796],[128.86,12.17282512]]]
["bitfinex","SOLUSD",1742602107414,[[128.78,20.20516157],[128.76,239.08436157],[128.75,0.063],[128.74,59.415372],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,15.5352],[128.85,1.58343796],[128.86,12.17282512]]]
["bitfinex","SOLUSD",1742602107612,[[128.78,20.20516157],[128.76,239.08436157],[128.75,0.063],[128.74,59.415372],[128.73,15.75151707]],[[128.79,0.03],[128.82,0.03],[128.84,15.5352],[128.85,1.58343796],[128.89,12.31498669]]]
["bitfinex","SOLUSD",1742602107819,[[128.78,27.97026157],[128.76,231.31806157],[128.75,0.063],[128.74,59.415372],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,15.5352],[128.85,0.03],[128.87,1.55343796]]]
["bitfinex","SOLUSD",1742602108026,[[128.78,27.97026157],[128.76,231.31806157],[128.75,0.063],[128.74,59.415372],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,15.5352],[128.85,0.03],[128.87,20.95383796]]]
["bitfinex","SOLUSD",1742602109530,[[128.78,7.97026157],[128.76,231.31806157],[128.75,0.063],[128.74,59.415372],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,15.5352],[128.85,0.03],[128.87,20.95383796]]]
["bitfinex","SOLUSD",1742602109932,[[128.78,7.8281],[128.76,231.31806157],[128.75,0.063],[128.74,59.415372],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,15.5352],[128.85,0.03],[128.86,19.4018]]]
["bitfinex","SOLUSD",1742602110112,[[128.78,7.8281],[128.76,231.46022314],[128.75,0.063],[128.74,59.415372],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,15.5352],[128.85,1.58343796],[128.86,19.4018]]]
["bitfinex","SOLUSD",1742602110314,[[128.78,7.97026157],[128.76,231.31806157],[128.75,0.063],[128.74,59.415372],[128.73,15.25151707]],[[128.79,0.03],[128.82,0.03],[128.84,7.7734],[128.85,9.34453796],[128.88,19.54046157]]]
["bitfinex","SOLUSD",1742602110511,[[128.78,8.11242314],[128.76,231.1759],[128.75,0.063],[128.74,59.415372],[128.73,15.75151707]],[[128.79,0.03],[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.86,7.7606]]]
["bitfinex","SOLUSD",1742602110815,[[128.79,0.14216157],[128.78,66.45929514],[128.77,38.8283],[128.76,211.76],[128.75,0.063]],[[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.87,9.31343796],[128.89,18.77282512]]]
["bitfinex","SOLUSD",1742602111024,[[128.8,6.6],[128.78,66.45929514],[128.77,38.8283],[128.76,205.2],[128.75,0.063]],[[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.87,9.31343796],[128.89,12.17282512]]]
["bitfinex","SOLUSD",1742602111227,[[128.8,6.6],[128.78,66.45929514],[128.77,38.8283],[128.76,205.2],[128.75,0.063]],[[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.87,1.55343796],[128.89,12.17282512]]]
["bitfinex","SOLUSD",1742602111531,[[128.8,6.6],[128.78,66.45929514],[128.76,205.2],[128.75,0.063],[128.68,38.8554]],[[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.88,1.55343796],[128.89,31.57012512]]]
["bitfinex","SOLUSD",1742602111739,[[128.81,7.7633],[128.8,6.6],[128.78,58.69419514],[128.76,205.2],[128.75,0.063]],[[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.88,1.55343796],[128.89,31.57012512]]]
["bitfinex","SOLUSD",1742602112235,[[128.81,7.7633],[128.8,6.6],[128.78,58.69419514],[128.76,205.2],[128.75,0.063]],[[128.82,0.03],[128.84,7.7734],[128.85,0.03],[128.88,1.55343796],[128.89,19.3973]]]
["bitfinex","SOLUSD",1742602112434,[[128.81,8.04762314],[128.8,6.6],[128.78,58.55203357],[128.77,38.8286],[128.76,205.2]],[[128.82,0.03],[128.85,0.03],[128.88,15.42413796],[128.91,29.60633471],[128.92,63.16005025]]]
["bitfinex","SOLUSD",1742602112607,[[128.81,8.04762314],[128.8,6.6],[128.79,1.5123],[128.78,58.409872],[128.77,38.8286]],[[128.82,0.03],[128.85,0.03],[128.88,7.7436],[128.9,1.55343796],[128.91,49.00013471]]]
["bitfinex","SOLUSD",1742602112809,[[128.81,8.04762314],[128.8,6.6],[128.79,1.5123],[128.78,58.409872],[128.77,40.38069357]],[[128.82,0.03],[128.85,0.03],[128.88,7.7436],[128.9,1.55343796],[128.91,49.00013471]]]
["bitfinex","SOLUSD",1742602113442,[[128.81,8.04762314],[128.8,6.6],[128.79,1.5123],[128.78,58.409872],[128.77,40.38069357]],[[128.82,0.03],[128.85,0.03],[128.88,15.503],[128.9,1.55343796],[128.91,49.00013471]]]
["bitfinex","SOLUSD",1742602113615,[[128.81,8.04762314],[128.8,6.6],[128.79,1.5123],[128.78,58.409872],[128.77,40.38069357]],[[128.82,0.03],[128.85,0.03],[128.88,7.7436],[128.9,1.55343796],[128.91,19.4238]]]
["bitfinex","SOLUSD",1742602114010,[[128.81,8.04762314],[128.8,6.6],[128.79,1.5123],[128.78,58.409872],[128.77,40.38069357]],[[128.82,0.03],[128.85,0.03],[128.88,15.503],[128.9,1.55343796],[128.91,19.4238]]]
["bitfinex","SOLUSD",1742602116414,[[128.81,8.04762314],[128.8,6.6],[128.79,1.5123],[128.78,58.409872],[128.77,40.38069357]],[[128.82,0.03],[128.85,0.03],[128.88,15.503],[128.9,20.94923796],[128.91,0.03]]]
["bitfinex","SOLUSD",1742602118338,[[128.81,6.58],[128.78,0.063],[128.77,7.7654],[128.76,211.89519129],[128.75,1.6481]],[[128.82,0.03],[128.85,0.03],[128.86,18.933972],[128.87,1.55343796],[128.88,34.436972]]]
["bitfinex","SOLUSD",1742602118547,[[128.81,6.58],[128.78,0.063],[128.77,7.90756157],[128.76,205.34216157],[128.75,20.29774886]],[[128.82,0.03],[128.83,7.7302],[128.85,1.58343796],[128.86,18.933972],[128.88,27.1572]]]
["bitfinex","SOLUSD",1742602119241,[[128.81,6.58],[128.78,0.063],[128.77,7.90756157],[128.76,205.34216157],[128.75,20.582072]],[[128.82,0.03],[128.83,7.7302],[128.85,1.58343796],[128.86,0.28432314],[128.88,27.1572]]]
["bitfinex","SOLUSD",1742602119448,[[128.81,6.58],[128.78,0.063],[128.77,7.90756157],[128.76,205.34216157],[128.75,20.582072]],[[128.82,0.03],[128.83,7.7302],[128.85,0.03],[128.86,0.28432314],[128.87,20.20308682]]]
["bitfinex","SOLUSD",1742602119618,[[128.81,6.58],[128.78,0.063],[128.77,7.90756157],[128.76,205.34216157],[128.75,20.43991043]],[[128.82,0.03],[128.83,7.7302],[128.85,1.58343796],[128.86,0.28432314],[128.87,18.64964886]]]
["bitfinex","SOLUSD",1742602119820,[[128.81,6.58],[128.78,0.063],[128.77,7.90756157],[128.76,205.34216157],[128.75,20.582072]],[[128.82,0.03],[128.83,7.7302],[128.85,1.58343796],[128.86,0.28432314],[128.87,18.64964886]]]
["bitfinex","SOLUSD",1742602120644,[[128.81,6.58],[128.78,0.063],[128.77,7.90756157],[128.76,205.34216157],[128.75,20.582072]],[[128.82,7.7927],[128.83,7.7302],[128.85,19.4329],[128.86,1.8377611],[128.87,18.64964886]]]
["bitfinex","SOLUSD",1742602121241,[[128.8,6.58],[128.78,0.063],[128.76,205.2],[128.75,0.20516157],[128.74,0.14216157]],[[128.82,7.7927],[128.83,9.28363796],[128.85,38.8353],[128.86,0.42648471],[128.87,19.29181043]]]
["bitfinex","SOLUSD",1742602121432,[[128.8,6.58],[128.78,0.063],[128.76,205.2],[128.75,7.97206157],[128.74,0.14216157]],[[128.82,27.1996],[128.83,9.28363796],[128.85,38.8353],[128.86,0.42648471],[128.87,19.29181043]]]
["bitfinex","SOLUSD",1742602122144,[[128.78,0.063],[128.76,205.2],[128.75,0.20516157],[128.74,7.90936157],[128.73,18.933972]],[[128.82,27.1996],[128.83,9.28363796],[128.85,38.8353],[128.86,0.92648471],[128.87,18.79181043]]]
["bitfinex","SOLUSD",1742602122449,[[128.78,6.663],[128.76,205.2],[128.75,0.20516157],[128.74,0.14216157],[128.73,26.41764886]],[[128.81,1.55343796],[128.82,27.1996],[128.83,7.7302],[128.84,18.64964886],[128.85,45.4353]]]
["bitfinex","SOLUSD",1742602123840,[[128.78,6.663],[128.76,205.2],[128.75,0.20516157],[128.74,0.14216157],[128.73,26.41764886]],[[128.8,7.7639],[128.81,1.55343796],[128.82,19.4369],[128.83,7.7302],[128.84,18.64964886]]]
["bitfinex","SOLUSD",1742602124134,[[128.78,0.063],[128.75,0.063],[128.73,7.768],[128.7,19.4245],[128.68,38.8557]],[[128.8,7.7639],[128.81,1.55343796],[128.82,19.4369],[128.84,18.64964886]]]
["bitfinex","SOLUSD",1742602124135,[[128.78,0.063],[128.75,0.063],[128.73,7.768],[128.7,19.4245],[128.68,38.8557]],[[128.8,7.7639],[128.81,1.55343796],[128.82,19.4369],[128.84,18.64964886],[128.87,12.31498669]]]
["bitfinex","SOLUSD",1742602124336,[[128.75,0.063],[128.69,0.063],[128.68,6.6],[128.66,7.8353],[128.64,1.5851]],[[128.76,39.07613357],[128.77,0.14216157],[128.78,7.7302],[128.79,8.79559953],[128.8,89.3836]]]
["bitfinex","SOLUSD",1742602124553,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.65,7.7727],[128.64,1.5851]],[[128.75,25.044372],[128.76,39.07613357],[128.77,0.14216157],[128.78,7.7302],[128.79,8.79559953]]]
["bitfinex","SOLUSD",1742602124554,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.65,7.7727],[128.64,1.5851]],[[128.75,25.044372],[128.76,42.24937153],[128.77,0.14216157],[128.78,0.5],[128.79,19.12673407]]]
["bitfinex","SOLUSD",1742602124747,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.65,7.7727],[128.64,1.5851]],[[128.74,1.55343796],[128.75,25.044372],[128.76,21.76196157],[128.77,0.14216157],[128.78,0.5]]]
["bitfinex","SOLUSD",1742602124923,[[128.69,0.063],[128.67,6.66],[128.66,0.20516157],[128.65,7.91486157],[128.64,20.519072]],[[128.74,1.55343796],[128.75,25.044372],[128.76,21.76196157],[128.77,0.14216157],[128.78,0.5]]]
["bitfinex","SOLUSD",1742602125124,[[128.69,0.063],[128.67,6.66],[128.66,0.20516157],[128.65,7.91486157],[128.64,1.5851]],[[128.74,1.55343796],[128.75,25.044372],[128.76,21.76196157],[128.77,0.14216157],[128.78,0.5]]]
["bitfinex","SOLUSD",1742602125432,[[128.69,0.063],[128.66,0.063],[128.64,1.5851],[128.55,218.06271959],[128.44,145.4897021]],[[128.73,18.933972],[128.74,1.55343796],[128.75,25.044372],[128.76,21.76196157],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1742602125625,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.65,0.14216157],[128.64,1.5851]],[[128.72,1.55343796],[128.74,18.933972],[128.75,6.1104],[128.76,21.76196157],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1742602125833,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.65,0.14216157],[128.64,9.3585]],[[128.72,7.7688],[128.73,1.55343796],[128.74,18.933972],[128.75,25.5285],[128.76,21.76196157]]]
["bitfinex","SOLUSD",1742602126038,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.65,0.14216157],[128.64,9.3585]],[[128.72,7.7688],[128.73,1.55343796],[128.74,18.933972],[128.75,6.1104],[128.76,21.76196157]]]
["bitfinex","SOLUSD",1742602126448,[[128.69,0.063],[128.66,0.063],[128.65,20.0],[128.63,0.34732314],[128.62,205.263]],[[128.71,1.55343796],[128.72,27.1908],[128.74,18.933972],[128.75,12.7704],[128.76,21.76196157]]]
["bitfinex","SOLUSD",1742602126626,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.63,0.34732314],[128.62,205.263]],[[128.71,1.55343796],[128.72,27.1908],[128.74,18.933972],[128.75,13.2704],[128.76,21.76196157]]]
["bitfinex","SOLUSD",1742602126827,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.63,0.34732314],[128.62,213.0375]],[[128.71,1.55343796],[128.72,27.1908],[128.74,57.773172],[128.75,13.2704],[128.76,21.76196157]]]
["bitfinex","SOLUSD",1742602128164,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.63,0.34732314],[128.62,213.0375]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,57.773172],[128.75,13.2704]]]
["bitfinex","SOLUSD",1742602128764,[[128.69,0.063],[128.67,6.66],[128.66,0.063],[128.63,8.12142314],[128.62,205.263]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,57.773172],[128.75,13.2704]]]
["bitfinex","SOLUSD",1742602129554,[[128.69,0.063],[128.66,0.063],[128.63,8.12142314],[128.62,205.263],[128.56,0.063]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,57.773172],[128.75,13.2704]]]
["bitfinex","SOLUSD",1742602129754,[[128.69,0.063],[128.66,6.723],[128.63,8.12142314],[128.62,205.263],[128.59,19.4401]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,57.773172],[128.75,13.2704]]]
["bitfinex","SOLUSD",1742602129958,[[128.69,0.063],[128.66,6.723],[128.63,8.12142314],[128.62,205.263],[128.59,19.9401]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,57.773172],[128.75,13.2704]]]
["bitfinex","SOLUSD",1742602130458,[[128.69,0.063],[128.66,6.723],[128.63,8.12142314],[128.62,205.263],[128.59,19.4401]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,57.773172],[128.75,13.2704]]]
["bitfinex","SOLUSD",1742602130637,[[128.69,0.063],[128.66,6.723],[128.63,8.12142314],[128.62,205.263],[128.6,17.8167383]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,57.773172],[128.75,13.2704]]]
["bitfinex","SOLUSD",1742602130837,[[128.69,0.063],[128.66,6.723],[128.64,7.7735],[128.63,0.34732314],[128.62,205.263]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,18.933972],[128.75,13.2704]]]
["bitfinex","SOLUSD",1742602131651,[[128.69,0.063],[128.66,6.723],[128.64,7.7735],[128.63,0.34732314],[128.62,205.263]],[[128.7,7.77],[128.71,1.55343796],[128.72,19.422],[128.74,18.933972],[128.75,12.7704]]]
["bitfinex","SOLUSD",1742602131954,[[128.69,0.063],[128.66,14.4954],[128.63,19.28129514],[128.62,205.263],[128.6,57.1956383]],[[128.73,1.55343796],[128.74,18.933972],[128.75,12.7704],[128.76,1.76196157],[128.77,38.97256157]]]
["bitfinex","SOLUSD",1742602132958,[[128.69,0.063],[128.66,14.4954],[128.63,38.71549514],[128.62,205.263],[128.6,57.1956383]],[[128.73,9.32183796],[128.74,18.933972],[128.75,12.7704],[128.76,21.17816157],[128.77,38.97256157]]]
["bitfinex","SOLUSD",1742602135563,[[128.69,0.063],[128.66,14.4954],[128.64,19.4328],[128.63,19.28129514],[128.62,205.263]],[[128.73,9.32183796],[128.74,18.933972],[128.75,12.7704],[128.76,21.17816157],[128.77,38.97256157]]]
["bitfinex","SOLUSD",1742602138144,[[128.69,0.063],[128.66,14.4954],[128.65,19.4314],[128.63,19.28129514],[128.62,205.263]],[[128.73,9.32183796],[128.74,18.933972],[128.75,12.7704],[128.76,21.17816157],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1742602138857,[[128.69,0.063],[128.66,14.4954],[128.63,19.28129514],[128.62,205.263]],[[128.73,9.32183796],[128.74,18.933972],[128.75,12.7704],[128.76,21.17816157],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1742602138858,[[128.7,6.64],[128.69,0.063],[128.67,0.14216157],[128.66,28.8801],[128.63,58.00953357]],[[128.74,9.32113796],[128.75,6.1104],[128.76,40.11213357],[128.77,0.14216157],[128.79,36.41673407]]]
["bitfinex","SOLUSD",1742602139065,[[128.7,6.64],[128.69,0.063],[128.67,0.14216157],[128.66,28.8801],[128.63,58.00953357]],[[128.74,9.32113796],[128.75,6.1404],[128.76,40.11213357],[128.77,0.14216157],[128.78,6.64]]]
["bitfinex","SOLUSD",1742602140573,[[128.7,6.64],[128.69,0.063],[128.67,19.57026157],[128.66,1.81886157],[128.63,58.00953357]],[[128.74,1.55343796],[128.75,6.1404],[128.76,40.11213357]]]
["bitfinex","SOLUSD",1742602140574,[[128.7,6.64],[128.69,0.063],[128.67,19.57026157],[128.66,1.81886157],[128.63,58.00953357]],[[128.74,1.55343796],[128.75,6.1404],[128.76,20.553772],[128.79,31.93953407],[128.8,48.96414758]]]
["bitfinex","SOLUSD",1742602140884,[[128.7,14.4098],[128.69,0.063],[128.67,19.57026157],[128.66,1.81886157],[128.65,6.479]],[[128.74,1.55343796],[128.75,13.9077],[128.76,20.553772],[128.78,0.14216157],[128.79,38.72169564]]]
["bitfinex","SOLUSD",1742602142174,[[128.7,14.4098],[128.69,0.063],[128.67,19.57026157],[128.66,1.81886157],[128.65,6.479]],[[128.74,9.32103796],[128.75,6.1404],[128.76,20.553772],[128.78,19.55626157],[128.79,19.80889564]]]
["bitfinex","SOLUSD",1742602142348,[[128.7,6.64],[128.69,0.063],[128.67,7.91366157],[128.66,1.81886157],[128.65,25.9111]],[[128.74,9.32103796],[128.75,6.1404],[128.76,39.971072],[128.78,0.64216157],[128.79,19.30889564]]]
["bitfinex","SOLUSD",1742602143352,[[128.7,6.64],[128.69,0.063],[128.68,7.771],[128.67,0.14216157],[128.66,1.81886157]],[[128.74,9.32103796],[128.75,6.1404],[128.76,39.971072],[128.78,0.64216157],[128.79,19.30889564]]]
["bitfinex","SOLUSD",1742602143673,[[128.7,6.64],[128.69,0.063],[128.67,0.14216157],[128.66,21.24846157],[128.65,6.479]],[[128.74,9.32103796],[128.75,6.1404],[128.76,39.971072],[128.78,0.14216157],[128.79,19.30889564]]]
["bitfinex","SOLUSD",1742602143877,[[128.7,6.64],[128.69,7.8333],[128.67,0.14216157],[128.66,21.24846157],[128.65,6.479]],[[128.74,9.32103796],[128.75,6.1404],[128.76,39.971072],[128.78,0.14216157],[128.79,19.30889564]]]
["bitfinex","SOLUSD",1742602144606,[[128.7,14.4098],[128.69,0.063],[128.67,0.14216157],[128.66,21.24846157],[128.65,6.479]],[[128.74,9.32103796],[128.75,6.1404],[128.76,39.971072],[128.78,0.14216157],[128.79,19.30889564]]]
["bitfinex","SOLUSD",1742602144755,[[128.7,14.4098],[128.69,0.063],[128.67,0.14216157],[128.66,21.24846157],[128.65,6.479]],[[128.74,1.55343796],[128.75,13.9076],[128.76,39.971072],[128.78,0.14216157],[128.79,19.30889564]]]
["bitfinex","SOLUSD",1742602145476,[[128.7,14.4098],[128.69,0.063],[128.67,19.57056157],[128.66,1.81886157],[128.65,6.479]],[[128.74,1.55343796],[128.75,13.9076],[128.76,39.971072],[128.78,0.14216157],[128.79,12.66889564]]]
["bitfinex","SOLUSD",1742602145774,[[128.7,14.4098],[128.69,0.063],[128.67,0.14216157],[128.66,59.61393357],[128.65,6.479]],[[128.75,0.03],[128.76,9.3864],[128.77,18.64964886],[128.78,27.53692267],[128.79,6.78216157]]]
["bitfinex","SOLUSD",1742602145976,[[128.7,14.4098],[128.69,0.063],[128.67,0.14216157],[128.66,59.61393357],[128.65,6.479]],[[128.75,0.03],[128.76,10.93983796],[128.77,18.64964886],[128.78,25.98348471],[128.79,6.78216157]]]
["bitfinex","SOLUSD",1742602147073,[[128.7,14.4098],[128.69,0.063],[128.68,19.427],[128.67,0.14216157],[128.66,59.61393357]],[[128.75,0.03],[128.76,10.93983796],[128.77,18.64964886],[128.78,25.98348471],[128.79,6.78216157]]]
["bitfinex","SOLUSD",1742602153578,[[128.7,14.4098],[128.69,19.4883],[128.67,0.14216157],[128.66,59.61393357],[128.54,38.43692677]],[[128.75,0.03],[128.76,10.93983796],[128.78,25.84132314],[128.79,6.64],[128.81,38.8172]]]
["bitfinex","SOLUSD",1742602153786,[[128.7,14.4098],[128.69,19.4883],[128.67,0.14216157],[128.66,59.61393357],[128.53,38.28609]],[[128.75,0.03],[128.76,10.93983796],[128.78,25.84132314],[128.79,25.28964886],[128.8,0.14216157]]]
["bitfinex","SOLUSD",1742602154084,[[128.7,14.4098],[128.69,19.4883],[128.67,205.48216157],[128.66,59.61393357],[128.64,0.5]],[[128.75,0.03],[128.76,1.6198],[128.77,9.31943796],[128.78,25.84132314],[128.79,25.28964886]]]
["bitfinex","SOLUSD",1742602154587,[[128.7,33.8348],[128.69,0.063],[128.67,205.48216157],[128.66,59.61393357],[128.64,0.5]],[[128.75,0.03],[128.76,9.3862],[128.77,1.55343796],[128.78,6.42812314],[128.79,25.28964886]]]
["bitfinex","SOLUSD",1742602154773,[[128.7,14.4098],[128.69,0.063],[128.67,205.48216157],[128.66,59.61393357],[128.64,0.5]],[[128.75,0.03],[128.76,9.3862],[128.77,1.55343796],[128.78,6.42812314],[128.79,25.28964886]]]
["bitfinex","SOLUSD",1742602155991,[[128.7,14.4098],[128.69,0.063],[128.68,19.4275],[128.67,205.48216157],[128.66,59.61393357]],[[128.75,0.03],[128.76,9.3862],[128.77,1.55343796],[128.78,6.42812314],[128.79,44.70204886]]]
["bitfinex","SOLUSD",1742602157585,[[128.7,6.64],[128.69,19.4883],[128.68,0.14216157],[128.67,205.48216157],[128.66,59.471772]],[[128.75,0.03],[128.76,9.3862],[128.77,1.55343796],[128.78,25.84222314],[128.79,25.28964886]]]
["bitfinex","SOLUSD",1742602157895,[[128.7,14.4097],[128.69,19.4883],[128.68,0.14216157],[128.67,205.48216157],[128.66,59.471772]],[[128.75,0.03],[128.76,9.3862],[128.77,1.55343796],[128.78,25.84222314],[128.79,25.28964886]]]
["bitfinex","SOLUSD",1742602158072,[[128.7,14.4097],[128.69,0.063],[128.68,0.14216157],[128.67,224.91106157],[128.66,59.471772]],[[128.75,0.03],[128.76,9.3862],[128.77,1.55343796],[128.78,25.84222314],[128.79,25.28964886]]]
["bitfinex","SOLUSD",1742602158277,[[128.7,14.4097],[128.69,0.063],[128.68,0.14216157],[128.67,224.91106157],[128.66,59.32961043]],[[128.75,0.03],[128.76,9.3862],[128.77,1.55343796],[128.78,25.84222314],[128.79,25.28964886]]]
["bitfinex","SOLUSD",1742602158887,[[128.71,0.14216157],[128.7,14.4097],[128.69,0.063],[128.68,0.14216157],[128.67,205.62432314]],[[128.75,0.03],[128.78,15.46263796],[128.79,20.23654886],[128.8,19.55266157],[128.81,0.14216157]]]
["bitfinex","SOLUSD",1742602159072,[[128.74,0.14216157],[128.73,0.14216157],[128.72,1.6038],[128.71,6.52778471],[128.7,33.8347]],[[128.75,0.03],[128.8,7.7642],[128.82,21.1005],[128.83,7.73893796],[128.85,0.53]]]
["bitfinex","SOLUSD",1742602159268,[[128.74,6.78216157],[128.73,0.14216157],[128.72,1.6038],[128.71,6.24346157],[128.7,27.1947]],[[128.75,0.03],[128.8,7.7642],[128.81,1.55343796],[128.82,21.1005],[128.83,6.1855]]]
["bitfinex","SOLUSD",1742602159632,[[128.74,14.69182314],[128.72,39.81681043],[128.71,6.24346157],[128.69,0.563],[128.68,1.55333636]],[[128.75,0.03],[128.82,9.4561],[128.83,6.1855],[128.84,19.54656157],[128.85,1.72559953]]]
["bitfinex","SOLUSD",1742602159799,[[128.74,14.69182314],[128.72,39.81681043],[128.71,6.24346157],[128.7,1.55305939],[128.69,0.563]],[[128.75,0.03],[128.82,11.00953796],[128.83,6.1855],[128.84,19.54656157],[128.85,0.17216157]]]
["bitfinex","SOLUSD",1742602159998,[[128.75,0.14216157],[128.74,53.04469514],[128.72,21.94854352],[128.71,6.24346157],[128.69,0.563]],[[128.82,0.03],[128.83,6.1855],[128.85,3.24653796],[128.86,19.4011],[128.89,12.67282512]]]
["bitfinex","SOLUSD",1742602160169,[[128.75,0.14216157],[128.74,52.90253357],[128.72,1.6038],[128.71,6.6013],[128.69,1.6156629]],[[128.82,0.03],[128.85,3.24653796],[128.86,19.4011],[128.87,6.1855],[128.88,0.17216157]]]
["bitfinex","SOLUSD",1742602160369,[[128.77,0.14216157],[128.76,19.07613357],[128.75,205.48216157],[128.74,52.90253357],[128.72,1.6038]],[[128.82,0.03],[128.83,20.0],[128.84,7.7618],[128.85,3.24653796],[128.86,19.4011]]]
["bitfinex","SOLUSD",1742602160568,[[128.78,6.64],[128.76,19.21829514],[128.75,205.34],[128.74,27.1864],[128.72,1.6038]],[[128.82,0.03],[128.84,7.7618],[128.85,3.24653796],[128.86,19.4011],[129.13,669.31989486]]]
["bitfinex","SOLUSD",1742602160801,[[128.78,6.64],[128.76,19.21829514],[128.75,205.34],[128.74,27.1864],[128.72,1.6038]],[[128.82,0.03],[128.84,7.7618],[128.85,3.24653796],[128.86,19.4011],[128.87,6.46982314]]]
["bitfinex","SOLUSD",1742602161094,[[128.78,6.64],[128.76,19.21829514],[128.75,205.34],[128.74,66.0243],[128.72,1.6038]],[[128.82,0.03],[128.84,7.7618],[128.85,3.24653796],[128.86,19.4011],[128.87,6.46982314]]]
["bitfinex","SOLUSD",1742602161266,[[128.78,6.64],[128.76,19.21829514],[128.75,205.34],[128.74,66.0243],[128.72,1.6038]],[[128.82,0.03],[128.84,7.7618],[128.85,3.24653796],[128.86,19.4011],[128.87,6.1855]]]
["bitfinex","SOLUSD",1742602161465,[[128.78,6.64],[128.76,19.21829514],[128.75,205.34],[128.74,66.0243],[128.72,1.6038]],[[128.82,0.03],[128.83,27.7623],[128.85,3.24653796],[128.86,19.4011],[128.87,6.46982314]]]
["bitfinex","SOLUSD",1742602161696,[[128.78,6.64],[128.76,0.14216157],[128.75,224.7563],[128.74,0.14216157],[128.73,18.933972]],[[128.82,0.03],[128.83,27.7623],[128.85,21.89618682],[128.86,19.4011],[128.87,6.46982314]]]
["bitfinex","SOLUSD",1742602161895,[[128.78,6.64],[128.76,7.90836157],[128.75,205.34],[128.74,0.14216157],[128.73,18.933972]],[[128.82,0.03],[128.83,27.7623],[128.85,21.89618682],[128.86,19.4011],[128.87,6.46982314]]]
["bitfinex","SOLUSD",1742602162085,[[128.78,6.64],[128.76,7.90836157],[128.75,205.34],[128.74,0.14216157],[128.73,38.354072]],[[128.82,0.03],[128.83,27.7623],[128.85,41.29948682],[128.87,6.96982314],[128.88,0.17216157]]]
["bitfinex","SOLUSD",1742602162285,[[128.78,6.64],[128.77,7.7656],[128.76,0.14216157],[128.75,205.34],[128.74,0.14216157]],[[128.82,0.03],[128.83,27.7623],[128.85,41.29948682],[128.87,6.46982314],[128.88,0.67216157]]]
["bitfinex","SOLUSD",1742602162490,[[128.78,6.64],[128.77,7.7656],[128.76,0.14216157],[128.75,205.34],[128.74,0.14216157]],[[128.82,0.03],[128.83,27.7623],[128.85,41.29948682],[128.87,6.46982314],[128.88,0.17216157]]]
["bitfinex","SOLUSD",1742602162781,[[128.78,6.64],[128.76,7.90816157],[128.75,205.34],[128.74,0.14216157],[128.48,189.55060033]],[[128.82,0.03],[128.83,27.7623],[128.85,41.29948682],[128.87,6.46982314],[128.88,0.67216157]]]
["bitfinex","SOLUSD",1742602163099,[[128.78,6.64],[128.76,7.90816157],[128.75,205.34],[128.74,0.14216157],[128.62,57.15624093]],[[128.82,0.03],[128.83,27.7623],[128.85,41.29948682],[128.87,45.26912314],[128.88,0.67216157]]]
["bitfinex","SOLUSD",1742602163294,[[128.78,6.64],[128.76,7.90816157],[128.75,205.34],[128.74,0.14216157],[128.62,57.15624093]],[[128.82,0.03],[128.83,27.7623],[128.85,41.29948682],[128.87,45.26912314],[128.88,0.17216157]]]
["bitfinex","SOLUSD",1742602163478,[[128.78,6.64],[128.77,7.7656],[128.76,0.14216157],[128.75,205.34],[128.74,19.56006157]],[[128.82,0.03],[128.83,27.7623],[128.85,41.29948682],[128.87,45.26912314],[128.88,0.17216157]]]
["bitfinex","SOLUSD",1742602164198,[[128.78,6.64],[128.75,205.34],[128.74,0.28432314],[128.73,18.64964886],[128.72,21.0256]],[[128.82,1.58343796],[128.83,27.7623],[128.84,0.28432314],[128.85,20.48491043],[128.86,0.14216157]]]
["bitfinex","SOLUSD",1742602164378,[[128.78,6.64],[128.76,7.7659],[128.75,205.34],[128.74,0.28432314],[128.73,18.64964886]],[[128.82,0.03],[128.83,48.72113796],[128.84,0.28432314],[128.85,20.48491043],[128.86,0.14216157]]]
["bitfinex","SOLUSD",1742602164580,[[128.78,6.64],[128.77,7.7656],[128.75,205.34],[128.74,0.28432314],[128.73,38.06874886]],[[128.82,0.03],[128.83,29.31573796],[128.85,39.74544886],[128.88,0.03],[128.89,30.53]]]
["bitfinex","SOLUSD",1742602164784,[[128.78,6.64],[128.75,205.34],[128.74,0.28432314],[128.73,38.06874886],[128.71,6.1013]],[[128.82,0.03],[128.83,29.31573796],[128.85,20.627072],[128.86,0.14216157],[128.87,45.62696157]]]
["bitfinex","SOLUSD",1742602165504,[[128.78,6.64],[128.76,7.7663],[128.75,205.34],[128.74,0.28432314],[128.73,38.06874886]],[[128.82,0.03],[128.83,48.72113796],[128.85,20.627072],[128.86,0.14216157],[128.87,45.12696157]]]
["bitfinex","SOLUSD",1742602166302,[[128.78,6.64],[128.77,7.7654],[128.75,205.34],[128.74,19.70222314],[128.73,18.64964886]],[[128.82,0.03],[128.83,29.31573796],[128.85,21.38022314],[128.86,18.79181043],[128.87,45.12696157]]]
["bitfinex","SOLUSD",1742602167805,[[128.78,14.4048],[128.77,0.14216157],[128.75,205.62432314],[128.74,19.70222314],[128.73,18.64964886]],[[128.82,0.03],[128.83,27.7623],[128.85,22.64933796],[128.87,44.9848],[128.89,6.64]]]
["bitfinex","SOLUSD",1742602168108,[[128.79,0.14216157],[128.78,14.4051],[128.77,0.28432314],[128.76,18.64964886],[128.75,205.62432314]],[[128.82,0.03],[128.83,20.0],[128.84,7.7617],[128.85,3.24653796],[128.87,25.86962314]]]
["bitfinex","SOLUSD",1742602168405,[[128.79,0.14216157],[128.78,14.4051],[128.77,0.14216157],[128.76,18.64964886],[128.75,205.62432314]],[[128.82,0.03],[128.84,7.7617],[128.85,3.24653796],[128.87,25.86962314],[128.89,0.14216157]]]
["bitfinex","SOLUSD",1742602168582,[[128.79,0.14216157],[128.78,14.4051],[128.77,0.14216157],[128.76,38.06444886],[128.75,205.62432314]],[[128.82,0.03],[128.83,7.7623],[128.84,20.0],[128.85,3.24653796],[128.87,25.86962314]]]
["bitfinex","SOLUSD",1742602168787,[[128.79,0.14216157],[128.78,14.4051],[128.77,0.14216157],[128.76,38.06444886],[128.75,205.62432314]],[[128.82,0.03],[128.83,7.7623],[128.85,3.24653796],[128.87,25.86962314]]]
["bitfinex","SOLUSD",1742602168788,[[128.79,0.14216157],[128.78,14.4051],[128.77,0.14216157],[128.76,38.06444886],[128.75,205.62432314]],[[128.82,0.03],[128.83,7.7623],[128.85,3.24653796],[128.87,25.86962314],[128.9,45.9304]]]
["bitfinex","SOLUSD",1742602168992,[[128.79,0.14216157],[128.78,14.4051],[128.77,0.14216157],[128.76,38.06444886],[128.75,205.62432314]],[[128.82,0.03],[128.84,27.7618],[128.85,1.6931],[128.86,1.55343796],[128.87,25.86962314]]]
["bitfinex","SOLUSD",1742602169287,[[128.79,19.21829514],[128.78,16.0089],[128.77,6.1013],[128.76,20.20220332],[128.75,205.62432314]],[[128.82,0.03],[128.85,0.03],[128.87,6.1855],[128.88,1.6931],[128.89,20.94993796]]]
["bitfinex","SOLUSD",1742602169491,[[128.79,19.21829514],[128.78,16.0089],[128.77,6.1013],[128.76,1.55255446],[128.75,205.34]],[[128.82,0.03],[128.85,0.03],[128.87,6.1855],[128.88,1.6931],[128.89,20.94993796]]]
["bitfinex","SOLUSD",1742602169809,[[128.79,19.21829514],[128.78,35.4218],[128.77,6.1013],[128.76,1.55255446],[128.75,205.34]],[[128.82,0.03],[128.85,7.7913],[128.87,6.1855],[128.88,21.0919],[128.89,1.55343796]]]
["bitfinex","SOLUSD",1742602169977,[[128.81,0.14216157],[128.8,7.7639],[128.79,19.21829514],[128.78,27.6567],[128.77,6.1013]],[[128.82,0.03],[128.85,0.03],[128.86,7.7603],[128.87,7.73893796],[128.88,21.0919]]]
["bitfinex","SOLUSD",1742602170278,[[128.81,0.14216157],[128.8,7.7639],[128.79,19.07613357],[128.78,27.6567],[128.77,6.1013]],[[128.82,0.03],[128.85,0.03],[128.86,7.7603],[128.87,7.73893796],[128.88,21.0919]]]
["bitfinex","SOLUSD",1742602170477,[[128.81,0.14216157],[128.8,7.7639],[128.79,19.07613357],[128.78,27.6567],[128.77,12.34132513]],[[128.82,0.03],[128.85,0.03],[128.86,7.7603],[128.87,6.1855],[128.88,21.0919]]]
["bitfinex","SOLUSD",1742602170909,[[128.81,0.14216157],[128.8,7.7639],[128.79,19.07613357],[128.78,27.6567],[128.77,12.34132513]],[[128.82,0.03],[128.85,0.03],[128.86,7.7603],[128.87,7.73893796],[128.88,21.0919]]]
["bitfinex","SOLUSD",1742602171496,[[128.81,7.90546157],[128.79,19.07613357],[128.78,27.6567],[128.77,12.34132513],[128.44,11.12848863]],[[128.82,0.03],[128.85,0.03],[128.86,7.7603],[128.87,7.73893796],[128.88,21.0919]]]
["bitfinex","SOLUSD",1742602171712,[[128.81,8.04762314],[128.79,19.07613357],[128.78,27.6567],[128.77,12.34132513],[128.75,205.84]],[[128.82,0.03],[128.85,0.03],[128.87,13.9454],[128.88,1.6931],[128.9,19.3952]]]
["bitfinex","SOLUSD",1742602171915,[[128.81,8.04762314],[128.79,18.933972],[128.78,31.55483077],[128.77,12.34132513],[128.75,205.84]],[[128.82,0.03],[128.85,0.03],[128.87,13.9454],[128.88,1.6931],[128.89,1.55343796]]]
["bitfinex","SOLUSD",1742602172412,[[128.81,8.04762314],[128.79,18.933972],[128.78,31.55483077],[128.77,12.34132513],[128.75,205.84]],[[128.82,0.03],[128.85,0.03],[128.87,6.1855],[128.88,9.4525],[128.89,1.55343796]]]
["bitfinex","SOLUSD",1742602172713,[[128.81,26.98159514],[128.79,1.5521399],[128.78,31.55483077],[128.77,12.34132513],[128.76,39.3311]],[[128.82,0.03],[128.85,0.03],[128.88,7.7893],[128.91,7.8786],[128.92,1.58343796]]]
["bitfinex","SOLUSD",1742602172895,[[128.81,26.98159514],[128.79,1.5521399],[128.78,31.55483077],[128.77,12.84132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.89,7.7587],[128.9,1.55343796]]]
["bitfinex","SOLUSD",1742602173098,[[128.81,26.98159514],[128.79,1.5521399],[128.78,32.05483077],[128.77,12.34132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.89,7.7587],[128.9,1.55343796]]]
["bitfinex","SOLUSD",1742602173611,[[128.81,26.98159514],[128.79,1.5521399],[128.78,32.05483077],[128.77,12.34132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,7.7892],[128.9,1.55343796],[128.95,19.45498669]]]
["bitfinex","SOLUSD",1742602173810,[[128.81,26.98159514],[128.79,1.5521399],[128.78,32.05483077],[128.77,12.34132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.89,7.7585],[128.92,20.97583796]]]
["bitfinex","SOLUSD",1742602174719,[[128.81,26.98159514],[128.79,1.5521399],[128.78,32.05483077],[128.77,12.34132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.89,7.7585],[128.91,27.2729]]]
["bitfinex","SOLUSD",1742602175913,[[128.81,26.98159514],[128.79,1.5521399],[128.78,32.05483077],[128.77,12.34132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,7.7579],[128.91,27.2729]]]
["bitfinex","SOLUSD",1742602176611,[[128.81,26.98159514],[128.79,1.5521399],[128.78,31.55483077],[128.77,12.34132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,7.7579],[128.91,27.2729]]]
["bitfinex","SOLUSD",1742602176612,[[128.81,26.98159514],[128.79,1.5521399],[128.78,31.55483077],[128.77,12.84132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,7.7579],[128.91,27.2729]]]
["bitfinex","SOLUSD",1742602176934,[[128.81,26.98159514],[128.79,1.5521399],[128.78,32.05483077],[128.77,12.34132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,7.7579],[128.91,27.2729]]]
["bitfinex","SOLUSD",1742602177091,[[128.81,26.98159514],[128.79,1.5521399],[128.78,31.55483077],[128.77,12.84132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,7.7579],[128.91,27.2729]]]
["bitfinex","SOLUSD",1742602177292,[[128.81,26.98159514],[128.79,1.5521399],[128.78,32.05483077],[128.77,12.34132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,7.7579],[128.91,27.2729]]]
["bitfinex","SOLUSD",1742602178821,[[128.81,26.98159514],[128.79,1.5521399],[128.78,31.55483077],[128.77,12.84132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,7.7579],[128.91,27.2729]]]
["bitfinex","SOLUSD",1742602179117,[[128.81,26.697272],[128.79,1.5521399],[128.78,31.55483077],[128.77,12.84132513],[128.76,38.8311]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,28.70613796],[128.91,7.8786]]]
["bitfinex","SOLUSD",1742602179320,[[128.81,26.697272],[128.78,31.55483077],[128.77,12.34132513],[128.76,40.88297336],[128.68,38.22679065]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,28.70613796],[128.91,7.8786]]]
["bitfinex","SOLUSD",1742602179619,[[128.81,26.98159514],[128.78,31.55483077],[128.77,12.34132513],[128.76,40.38297336],[128.75,205.903]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,28.70613796],[128.91,7.8786]]]
["bitfinex","SOLUSD",1742602179927,[[128.81,26.98159514],[128.78,31.55483077],[128.77,12.34132513],[128.76,40.88297336],[128.75,205.403]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,28.70613796],[128.91,7.8786]]]
["bitfinex","SOLUSD",1742602180215,[[128.81,26.98159514],[128.78,31.55483077],[128.77,12.34132513],[128.76,40.38297336],[128.75,205.903]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,28.70613796],[128.91,7.8786]]]
["bitfinex","SOLUSD",1742602180391,[[128.81,26.98159514],[128.78,24.91483077],[128.77,12.34132513],[128.76,40.38297336],[128.75,205.903]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,28.70613796],[128.91,7.8786]]]
["bitfinex","SOLUSD",1742602180593,[[128.81,33.60159514],[128.78,24.91483077],[128.77,12.34132513],[128.76,40.38297336],[128.75,205.903]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.9,28.70613796],[128.91,7.8786]]]
["bitfinex","SOLUSD",1742602180811,[[128.78,21.0167],[128.77,12.34132513],[128.76,1.55187336],[128.75,205.403],[128.74,0.5]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.89,0.28432314],[128.9,67.49583796]]]
["bitfinex","SOLUSD",1742602181117,[[128.79,6.76216157],[128.78,1.6038],[128.77,12.34132513],[128.76,19.4156],[128.75,205.403]],[[128.82,0.03],[128.85,0.03],[128.86,8.0143],[128.87,20.0],[128.88,1.58343796]]]
["bitfinex","SOLUSD",1742602181316,[[128.8,0.14216157],[128.79,6.76216157],[128.78,28.01824886],[128.77,12.34132513],[128.76,19.4156]],[[128.82,0.03],[128.85,0.03],[128.86,9.56773796],[128.87,20.0],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602181499,[[128.8,0.14216157],[128.79,6.76216157],[128.78,28.01824886],[128.77,6.38562314],[128.76,19.4156]],[[128.82,0.03],[128.85,0.03],[128.86,9.56773796],[128.87,20.0],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602181697,[[128.8,0.14216157],[128.79,6.76216157],[128.78,28.01824886],[128.77,6.38562314],[128.76,23.26628127]],[[128.82,0.03],[128.85,0.03],[128.86,9.56773796],[128.87,20.0],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602182018,[[128.8,0.14216157],[128.79,6.76216157],[128.78,28.01824886],[128.77,6.38562314],[128.76,29.45599922]],[[128.82,0.03],[128.85,0.03],[128.86,9.56773796],[128.87,20.0],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602182213,[[128.8,7.90576157],[128.79,6.76216157],[128.78,20.25344886],[128.77,6.38562314],[128.76,29.45599922]],[[128.82,0.03],[128.85,7.7909],[128.86,8.0143],[128.87,20.0],[128.88,19.4289]]]
["bitfinex","SOLUSD",1742602182424,[[128.81,0.14216157],[128.8,7.90576157],[128.79,6.76216157],[128.78,20.25344886],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,15.7749],[128.87,20.0],[128.88,19.4289]]]
["bitfinex","SOLUSD",1742602182716,[[128.81,0.14216157],[128.8,7.90576157],[128.79,6.62],[128.78,39.66534886],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,15.7749],[128.88,19.4289],[128.99,268.0368429]]]
["bitfinex","SOLUSD",1742602183297,[[128.81,0.14216157],[128.8,7.90576157],[128.79,6.62],[128.78,39.66534886],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,15.7749],[128.88,19.4289],[128.92,7.43432314]]]
["bitfinex","SOLUSD",1742602183619,[[128.81,20.14216157],[128.79,14.52636157],[128.78,39.66534886],[128.77,6.38562314],[128.76,11.5927391]],[[128.82,0.03],[128.85,0.03],[128.86,15.7749],[128.87,20.95403796],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602183814,[[128.81,0.14216157],[128.79,14.52636157],[128.78,39.66534886],[128.77,6.38562314],[128.76,11.5927391]],[[128.82,0.03],[128.85,0.03],[128.86,15.7749],[128.87,20.95403796],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602184020,[[128.81,0.14216157],[128.8,0.14216157],[128.79,33.03384886],[128.78,21.0157],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,15.7749],[128.87,20.95403796],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602184317,[[128.81,0.14216157],[128.8,0.14216157],[128.79,33.03384886],[128.78,1.6038],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,15.7749],[128.87,20.95403796],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602184318,[[128.81,0.14216157],[128.8,0.14216157],[128.79,33.03384886],[128.78,1.6038],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,35.1758],[128.87,1.55343796],[128.88,0.03]]]
["bitfinex","SOLUSD",1742602184619,[[128.81,0.14216157],[128.8,0.14216157],[128.79,33.03384886],[128.78,1.6038],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,35.1758],[128.88,0.03],[128.89,1.55343796]]]
["bitfinex","SOLUSD",1742602184918,[[128.81,0.14216157],[128.8,7.90606157],[128.79,25.26964886],[128.78,1.6038],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,35.1758],[128.88,0.03],[128.89,1.55343796]]]
["bitfinex","SOLUSD",1742602185518,[[128.81,7.90546157],[128.8,0.14216157],[128.79,25.26964886],[128.78,1.6038],[128.77,6.38562314]],[[128.82,0.03],[128.85,0.03],[128.86,15.7749],[128.88,19.4284],[128.89,1.55343796]]]
["bitfinex","SOLUSD",1742602185727,[[128.81,26.98159514],[128.79,25.26964886],[128.78,1.6038],[128.77,6.38562314],[128.76,50.92412542]],[[128.82,0.03],[128.85,0.03],[128.87,7.76],[128.88,0.03],[128.89,6.5078]]]
["bitfinex","SOLUSD",1742602185899,[[128.81,20.28432314],[128.8,7.7637],[128.79,6.90432314],[128.78,21.0157],[128.77,6.1013]],[[128.82,0.03],[128.85,0.03],[128.86,7.7604],[128.88,0.03],[128.89,6.5078]]]
["bitfinex","SOLUSD",1742602186100,[[128.81,20.14216157],[128.8,7.7637],[128.79,25.553972],[128.78,21.0157],[128.77,6.1013]],[[128.82,0.03],[128.85,0.03],[128.86,7.7604],[128.88,19.429],[128.89,6.5078]]]
["bitfinex","SOLUSD",1742602186303,[[128.81,20.14216157],[128.8,7.7636],[128.79,25.69613357],[128.78,21.0157],[128.77,6.1013]],[[128.82,0.03],[128.85,0.03],[128.87,27.159],[128.88,1.58343796],[128.89,6.5078]]]
["bitfinex","SOLUSD",1742602186501,[[128.81,0.14216157],[128.8,7.7636],[128.79,25.69613357],[128.78,21.0157],[128.77,6.1013]],[[128.82,0.03],[128.85,0.03],[128.87,27.159],[128.88,1.58343796],[128.89,6.5078]]]
["bitfinex","SOLUSD",1742602187028,[[128.81,0.14216157],[128.8,7.7636],[128.79,25.69613357],[128.78,21.0157],[128.77,211.2613]],[[128.82,0.03],[128.85,0.03],[128.87,27.159],[128.88,1.58343796],[128.89,6.5078]]]
["bitfinex","SOLUSD",1742602187418,[[128.81,7.90546157],[128.79,25.69613357],[128.78,21.0157],[128.77,211.2613],[128.75,0.563]],[[128.82,0.03],[128.85,0.03],[128.87,27.159],[128.88,1.58343796],[128.89,6.5078]]]
["bitfinex","SOLUSD",1742602187619,[[128.81,27.90546157],[128.79,25.69613357],[128.78,22.5679874],[128.77,211.2613],[128.76,48.87179922]],[[128.82,0.03],[128.85,0.03],[128.87,7.7597],[128.88,1.58343796],[128.89,25.9046]]]
["bitfinex","SOLUSD",1742602187927,[[128.81,27.90546157],[128.79,25.69613357],[128.78,22.5679874],[128.77,211.2613],[128.76,49.37179922]],[[128.82,0.03],[128.85,0.03],[128.87,7.7597],[128.88,1.58343796],[128.89,25.9046]]]
["bitfinex","SOLUSD",1742602188525,[[128.81,28.04762314],[128.79,25.69613357],[128.78,22.5679874],[128.77,211.2613],[128.76,49.37179922]],[[128.82,0.03],[128.85,0.03],[128.87,7.7597],[128.88,1.58343796],[128.89,25.9046]]]
["bitfinex","SOLUSD",1742602188729,[[128.81,46.98159514],[128.79,25.553972],[128.78,22.5679874],[128.77,211.2613],[128.76,49.37179922]],[[128.82,0.03],[128.85,0.03],[128.88,7.7894],[128.89,25.9046],[128.91,1.58343796]]]
["bitfinex","SOLUSD",1742602189041,[[128.81,26.98159514],[128.79,6.62],[128.78,22.5679874],[128.77,211.2613],[128.76,49.37179922]],[[128.82,0.03],[128.85,0.03],[128.88,7.7894],[128.89,25.9046],[128.91,1.58343796]]]
["bitfinex","SOLUSD",1742602190911,[[128.81,26.98159514],[128.79,6.62],[128.78,22.5679874],[128.77,211.2613],[128.76,48.87179922]],[[128.82,0.03],[128.85,0.03],[128.88,7.7894],[128.89,25.9046],[128.91,1.58343796]]]
["bitfinex","SOLUSD",1742602191230,[[128.81,26.98159514],[128.79,6.62],[128.78,22.5679874],[128.77,211.2613],[128.76,49.37179922]],[[128.82,0.03],[128.85,0.03],[128.88,7.7894],[128.89,25.9046],[128.91,0.03]]]
["bitfinex","SOLUSD",1742602192426,[[128.81,26.98159514],[128.8,1.55207083],[128.79,6.62],[128.78,21.0157],[128.77,211.7613]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.89,6.5078],[128.91,19.4239]]]
["bitfinex","SOLUSD",1742602192631,[[128.81,26.98159514],[128.8,1.55207083],[128.79,6.62],[128.78,21.5157],[128.77,211.2613]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.89,6.5078],[128.9,9.2649]]]
["bitfinex","SOLUSD",1742602192933,[[128.81,26.98159514],[128.8,1.55207083],[128.79,6.62],[128.78,21.0157],[128.77,211.7613]],[[128.82,0.03],[128.85,0.03],[128.88,0.03],[128.89,6.5078],[128.9,9.2649]]]
["bitfinex","SOLUSD",1742602193108,[[128.81,26.98159514],[128.8,1.55207083],[128.79,7.12],[128.78,21.0157],[128.77,211.2613]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.89,6.5078],[128.9,9.2647]]]
["bitfinex","SOLUSD",1742602193303,[[128.81,26.98159514],[128.8,1.55207083],[128.79,7.12],[128.78,21.0157],[128.77,211.2613]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.9,1.5065],[128.92,13.8494]]]
["bitfinex","SOLUSD",1742602193527,[[128.81,35.03419514],[128.8,1.55207083],[128.79,6.62],[128.78,19.4119],[128.77,205.16]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.92,6.0925],[128.93,9.2592]]]
["bitfinex","SOLUSD",1742602193735,[[128.81,34.53419514],[128.8,1.55207083],[128.79,7.12],[128.78,19.4119],[128.77,205.16]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.9,7.758],[128.92,7.64593796]]]
["bitfinex","SOLUSD",1742602193919,[[128.81,34.53419514],[128.8,1.55207083],[128.79,6.62],[128.78,19.9119],[128.77,205.16]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.89,7.7586],[128.92,6.0925]]]
["bitfinex","SOLUSD",1742602194316,[[128.81,34.53419514],[128.8,1.55207083],[128.79,6.62],[128.78,19.9119],[128.77,205.16]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.9,7.7582],[128.92,6.0925]]]
["bitfinex","SOLUSD",1742602194648,[[128.81,34.53419514],[128.8,1.55207083],[128.79,7.12],[128.78,19.4119],[128.77,205.16]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.91,7.7873],[128.92,7.64593796]]]
["bitfinex","SOLUSD",1742602194819,[[128.81,34.53419514],[128.8,1.55207083],[128.79,7.12],[128.78,19.4119],[128.77,205.16]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.91,7.7873],[128.92,6.0925]]]
["bitfinex","SOLUSD",1742602195219,[[128.81,34.53419514],[128.8,2.05207083],[128.79,6.62],[128.78,19.4119],[128.77,205.16]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.91,0.03],[128.92,13.8495]]]
["bitfinex","SOLUSD",1742602195622,[[128.81,34.53419514],[128.8,2.05207083],[128.79,6.62],[128.78,19.4119],[128.77,228.55]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.91,0.03],[128.92,13.8495]]]
["bitfinex","SOLUSD",1742602197123,[[128.81,34.53419514],[128.8,2.05207083],[128.79,6.62],[128.78,19.4119],[128.77,228.55]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.91,0.03],[128.92,6.0925]]]
["bitfinex","SOLUSD",1742602197325,[[128.81,35.03419514],[128.8,1.55207083],[128.79,6.62],[128.78,19.4119],[128.77,228.55]],[[128.82,0.0001],[128.85,0.03],[128.88,0.03],[128.91,0.03],[128.92,6.0925]]]
["bitfinex","SOLUSD",1742602198637,[[128.85,20.28432314],[128.84,20.0],[128.82,18.933972],[128.81,93.11723357],[128.8,1.55207083]],[[128.88,0.03],[128.91,0.03],[128.92,6.0925],[129.06,175.395443],[164.0,2.0]]]
["bitfinex","SOLUSD",1742602198814,[[128.87,0.14216157],[128.86,6.7],[128.85,224.17613357],[128.82,1.55140222],[128.81,73.5411]],[[128.88,0.03],[128.91,0.03],[128.92,6.0925],[129.06,175.395443],[164.0,2.0]]]
["bitfinex","SOLUSD",1742602198815,[[128.87,0.14216157],[128.86,6.7],[128.85,224.17613357],[128.82,1.55140222],[128.81,73.5411]],[[128.88,0.03],[128.91,0.03],[128.92,6.0925],[129.04,12.26593074],[129.05,73.03695075]]]
["bitfinex","SOLUSD",1742602199015,[[128.87,0.14216157],[128.86,6.7],[128.85,224.17613357],[128.81,73.5411],[127.77,0.99]],[[128.88,0.03],[128.91,0.03],[128.92,6.0925],[129.04,12.26593074],[129.05,73.03695075]]]
["bitfinex","SOLUSD",1742602199334,[[128.87,7.90186157],[128.86,6.7],[128.85,243.57773357],[128.81,46.8694],[127.77,0.99]],[[128.88,0.03],[128.91,0.03],[128.92,6.0925],[129.01,34.06913683],[129.04,29.57593094]]]
["bitfinex","SOLUSD",1742602200135,[[128.87,7.90186157],[128.86,6.7],[128.85,243.57773357],[128.81,46.8694],[127.77,0.99]],[[128.88,0.03],[128.91,0.03],[128.92,6.0925],[128.98,23.67432314],[129.01,10.67913683]]]
["bitfinex","SOLUSD",1742602200322,[[128.87,26.97799514],[128.86,6.7],[128.85,224.5016],[128.84,38.8075],[128.83,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,6.0925],[128.93,1.5028],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602200637,[[128.87,26.97799514],[128.86,6.7],[128.85,224.5016],[128.84,38.8075],[128.83,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,1.5028],[128.94,7.7555]]]
["bitfinex","SOLUSD",1742602201440,[[128.87,8.04402314],[128.86,6.7],[128.85,243.435572],[128.81,46.8694],[128.75,45.69205782]],[[128.88,0.03],[128.91,0.03],[128.92,7.7868],[128.93,1.5028],[128.95,8.11093796]]]
["bitfinex","SOLUSD",1742602201740,[[128.87,0.28432314],[128.86,14.4601],[128.85,224.033972],[128.83,19.4048],[128.81,46.8694]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602203544,[[128.87,19.21829514],[128.86,14.4601],[128.85,205.1],[128.83,19.4048],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602203924,[[128.87,19.21829514],[128.86,14.4601],[128.85,205.1],[128.83,19.4048],[128.81,46.8694]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602204418,[[128.87,19.21829514],[128.86,14.4601],[128.85,205.1],[128.83,19.4048],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602205449,[[128.87,19.21829514],[128.86,14.4601],[128.85,205.1],[128.83,19.4048],[128.8,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602205619,[[128.87,19.21829514],[128.86,14.4601],[128.85,205.1],[128.83,19.4048],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602206142,[[128.87,19.21829514],[128.86,14.4601],[128.85,205.1],[128.83,19.4048],[128.8,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602206344,[[128.87,19.21829514],[128.86,14.4601],[128.85,205.1],[128.83,19.4048],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602206845,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.83,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602207444,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602207943,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.83,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,27.49913796]]]
["bitfinex","SOLUSD",1742602208454,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.83,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.95,25.9457]]]
["bitfinex","SOLUSD",1742602208838,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.94,19.3897]]]
["bitfinex","SOLUSD",1742602209036,[[128.87,19.21829514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.94,19.3897]]]
["bitfinex","SOLUSD",1742602209951,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.94,19.3897]]]
["bitfinex","SOLUSD",1742602210732,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.83,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.94,19.3897]]]
["bitfinex","SOLUSD",1742602210932,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.82,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.94,19.3897]]]
["bitfinex","SOLUSD",1742602211134,[[128.87,26.97799514],[128.86,6.7],[128.85,205.1],[128.84,19.4028],[128.83,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2592],[128.94,19.3897]]]
["bitfinex","SOLUSD",1742602211429,[[128.87,26.97799514],[128.86,8.25122009],[128.85,205.1],[128.84,19.9028],[128.83,38.8078]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,1.5028],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602211649,[[128.87,26.97799514],[128.86,8.25122009],[128.85,205.1],[128.84,19.9028],[128.83,38.8078]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2589],[129.0,0.64216157]]]
["bitfinex","SOLUSD",1742602212749,[[128.87,26.97799514],[128.86,8.25122009],[128.85,205.1],[128.84,19.9028],[128.83,38.8078]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2589],[128.99,39.2632]]]
["bitfinex","SOLUSD",1742602213257,[[128.87,26.97799514],[128.86,8.25122009],[128.85,205.1],[128.84,19.9028],[128.83,38.8078]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2589],[128.99,38.7632]]]
["bitfinex","SOLUSD",1742602213552,[[128.87,26.97799514],[128.86,8.25122009],[128.85,224.5015],[128.84,0.5],[128.83,38.8078]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2589],[128.99,38.7632]]]
["bitfinex","SOLUSD",1742602214961,[[128.87,26.97799514],[128.86,8.25122009],[128.85,224.5015],[128.84,0.5],[128.83,38.8078]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2589],[128.99,39.2632]]]
["bitfinex","SOLUSD",1742602215349,[[128.87,26.693672],[128.86,8.25122009],[128.85,224.5015],[128.83,39.3078],[128.76,48.87179922]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2589],[128.95,25.9463]]]
["bitfinex","SOLUSD",1742602215538,[[128.87,14.70402314],[128.85,243.15114886],[128.83,38.8078],[128.81,46.9324],[128.76,48.87179922]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,9.2589],[128.95,25.9463]]]
["bitfinex","SOLUSD",1742602215947,[[128.87,6.94432314],[128.86,7.76],[128.85,223.74964886],[128.83,19.4048],[128.81,46.4324]],[[128.88,0.03],[128.9,6.208],[128.91,0.03],[128.92,0.03],[128.93,9.2589]]]
["bitfinex","SOLUSD",1742602216162,[[128.87,14.70402314],[128.85,224.033972],[128.83,19.4048],[128.81,46.4324],[128.72,373.83411537]],[[128.88,0.03],[128.9,6.208],[128.91,0.03],[128.92,0.03],[128.93,28.6492]]]
["bitfinex","SOLUSD",1742602216336,[[128.87,6.94432314],[128.86,7.76],[128.85,224.033972],[128.83,19.4048],[128.81,46.4324]],[[128.88,0.03],[128.9,6.208],[128.91,0.03],[128.92,0.03],[128.93,28.6492]]]
["bitfinex","SOLUSD",1742602217855,[[128.87,6.94432314],[128.86,7.76],[128.85,224.033972],[128.83,19.4048],[128.81,46.4324]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,0.03],[128.93,20.8931]]]
["bitfinex","SOLUSD",1742602218962,[[128.87,6.94432314],[128.85,224.033972],[128.83,19.4048],[128.81,46.4324],[128.72,388.19832643]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,0.03],[128.93,20.8931]]]
["bitfinex","SOLUSD",1742602219743,[[128.87,6.94432314],[128.85,224.033972],[128.83,19.4048],[128.81,46.9324],[128.72,388.19832643]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,0.03],[128.93,20.8931]]]
["bitfinex","SOLUSD",1742602219944,[[128.87,6.94432314],[128.86,7.7602],[128.85,224.033972],[128.83,19.4048],[128.81,46.4324]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,0.03],[128.93,20.8931]]]
["bitfinex","SOLUSD",1742602220644,[[128.87,6.92432314],[128.86,7.7602],[128.85,224.033972],[128.83,19.4048],[128.81,46.4324]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,0.03],[128.93,20.8931]]]
["bitfinex","SOLUSD",1742602221046,[[128.87,6.64],[128.85,205.1],[128.84,0.14216157],[128.83,7.90426157],[128.82,18.64964886]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,1.58343796],[128.93,40.2836]]]
["bitfinex","SOLUSD",1742602221244,[[128.87,6.64],[128.85,205.1],[128.84,7.90366157],[128.83,0.14216157],[128.82,18.933972]],[[128.88,0.03],[128.9,33.3608],[128.91,0.03],[128.92,1.58343796],[128.93,40.2836]]]
["bitfinex","SOLUSD",1742602222473,[[128.87,6.64],[128.85,205.1],[128.84,7.90366157],[128.83,0.14216157],[128.82,18.79181043]],[[128.88,0.03],[128.9,33.3608],[128.91,0.03],[128.92,1.58343796],[128.93,40.2836]]]
["bitfinex","SOLUSD",1742602222667,[[128.87,6.64],[128.85,212.8609],[128.84,0.14216157],[128.83,0.14216157],[128.82,38.19751043]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,20.97563796],[128.93,1.5028]]]
["bitfinex","SOLUSD",1742602222961,[[128.87,6.64],[128.85,205.1],[128.84,0.14216157],[128.83,0.28432314],[128.82,38.19751043]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,20.97563796],[128.93,1.5028]]]
["bitfinex","SOLUSD",1742602223161,[[128.87,6.64],[128.85,205.1],[128.84,7.90336157],[128.83,0.28432314],[128.82,38.19751043]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,20.97563796],[128.93,1.5028]]]
["bitfinex","SOLUSD",1742602223544,[[128.87,6.64],[128.85,205.1],[128.84,7.7612],[128.83,0.28432314],[128.82,38.19751043]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,20.97563796],[128.93,1.5028]]]
["bitfinex","SOLUSD",1742602224666,[[128.87,6.64],[128.85,213.00306157],[128.83,0.28432314],[128.82,38.19751043],[128.8,0.5]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,20.97563796],[128.93,1.5028]]]
["bitfinex","SOLUSD",1742602225180,[[128.87,6.64],[128.85,213.00306157],[128.83,0.28432314],[128.82,38.19751043],[128.79,39.3221]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,20.97563796],[128.93,1.5028]]]
["bitfinex","SOLUSD",1742602225876,[[128.87,6.92432314],[128.85,224.033972],[128.83,0.28432314],[128.82,57.60551043],[128.79,39.3221]],[[128.88,0.03],[128.9,13.966],[128.91,0.03],[128.92,20.97563796],[128.93,1.5028]]]
["bitfinex","SOLUSD",1742602225877,[[128.87,6.92432314],[128.85,224.033972],[128.83,0.28432314],[128.82,57.60551043],[128.8,0.5]],[[128.88,0.03],[128.9,6.208],[128.91,0.03],[128.92,0.03],[128.93,1.5028]]]
["bitfinex","SOLUSD",1742602226072,[[128.87,14.68402314],[128.85,223.89181043],[128.83,0.14216157],[128.82,39.3137],[128.72,388.19832643]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7559]]]
["bitfinex","SOLUSD",1742602226270,[[128.87,33.61799514],[128.85,223.89181043],[128.84,19.4026],[128.83,0.64216157],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7559]]]
["bitfinex","SOLUSD",1742602226563,[[128.87,33.61799514],[128.85,205.1],[128.84,19.4026],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7559]]]
["bitfinex","SOLUSD",1742602227269,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7559]]]
["bitfinex","SOLUSD",1742602228155,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4185],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742602228354,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4185],[128.98,0.64216157]]]
["bitfinex","SOLUSD",1742602228568,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4185],[128.98,0.14216157]]]
["bitfinex","SOLUSD",1742602230073,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,46.75266288],[128.75,61.99602298]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7854]]]
["bitfinex","SOLUSD",1742602230366,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.82,47.25266288],[128.75,61.99602298]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602230569,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,46.75266288],[128.75,61.99602298]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602230761,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.82,38.8137],[128.81,2.0994]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4185],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602230949,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.82,39.3137],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4185],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602231271,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.82,39.3137],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602231651,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602232276,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.82,39.3137],[128.62,0.063]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602232569,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[128.81,9.53836288]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.785]]]
["bitfinex","SOLUSD",1742602232968,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[128.81,9.53836288]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7555]]]
["bitfinex","SOLUSD",1742602233774,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[128.81,9.53836288]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7852]]]
["bitfinex","SOLUSD",1742602233967,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7852]]]
["bitfinex","SOLUSD",1742602234165,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[108.92,7.47991293]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7852]]]
["bitfinex","SOLUSD",1742602234871,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.82,39.3137],[128.75,35.60543744]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7852]]]
["bitfinex","SOLUSD",1742602235176,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[128.75,35.60543744]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7852]]]
["bitfinex","SOLUSD",1742602236877,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[128.75,35.60543744]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602237873,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[128.75,35.60543744]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7849]]]
["bitfinex","SOLUSD",1742602238579,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[128.76,99.2688612]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7849]]]
["bitfinex","SOLUSD",1742602238869,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602239072,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[108.92,7.47991293]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602239475,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602239875,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602240475,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[108.92,7.47991293]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7555]]]
["bitfinex","SOLUSD",1742602240776,[[128.87,33.61799514],[128.85,205.1],[128.84,26.2396],[128.82,38.8137],[108.92,7.47991293]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7852]]]
["bitfinex","SOLUSD",1742602241476,[[128.87,33.61799514],[128.85,205.1],[128.84,25.7396],[128.83,0.5],[128.82,38.8137]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7556]]]
["bitfinex","SOLUSD",1742602241775,[[128.87,238.63799514],[128.84,25.7396],[128.83,0.5],[128.82,38.8137],[128.81,32.92836288]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7556]]]
["bitfinex","SOLUSD",1742602243479,[[128.87,238.63799514],[128.84,25.7396],[128.82,39.3137],[128.81,32.92836288],[128.76,73.1766741]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4184],[128.98,0.5]]]
["bitfinex","SOLUSD",1742602243975,[[128.87,238.63799514],[128.84,25.7396],[128.82,39.3137],[128.81,32.92836288],[128.76,73.1766741]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4184],[128.96,19.3868]]]
["bitfinex","SOLUSD",1742602245278,[[128.87,238.63799514],[128.85,19.4015],[128.84,6.337],[128.82,39.3137],[128.81,32.92836288]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4184],[128.96,19.3868]]]
["bitfinex","SOLUSD",1742602247878,[[128.87,205.16216157],[128.86,7.76],[128.85,19.4015],[128.82,38.8137],[128.81,16.12696288]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4184],[128.97,41.67598727]]]
["bitfinex","SOLUSD",1742602248082,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.64964886],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,15.4184],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602248286,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.933972],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602248473,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.933972],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602248664,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.64964886],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602248665,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.64964886],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602248864,[[128.87,205.16216157],[128.85,7.90276157],[128.84,18.64964886],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602249065,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.64964886],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602249364,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.933972],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602249566,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.933972],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602249876,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.933972],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,1.58343796],[128.93,34.8087],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602250063,[[128.87,211.78216157],[128.85,7.90276157],[128.84,18.933972],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,7.7873],[128.92,1.58343796],[128.93,27.0526],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602250863,[[128.87,211.76216157],[128.85,7.90276157],[128.84,18.933972],[128.83,19.405],[128.81,1.5994]],[[128.88,0.03],[128.91,7.7873],[128.92,1.58343796],[128.93,27.0526],[128.95,0.53]]]
["bitfinex","SOLUSD",1742602251168,[[128.87,211.76216157],[128.86,7.7603],[128.85,0.14216157],[128.84,18.933972],[128.83,19.405]],[[128.88,0.03],[128.91,7.7873],[128.92,0.03],[128.93,27.0526],[128.95,2.08343796]]]
["bitfinex","SOLUSD",1742602251782,[[128.87,211.76216157],[128.86,7.7603],[128.85,0.14216157],[128.84,18.933972],[128.83,19.405]],[[128.88,0.03],[128.91,7.7873],[128.92,0.03],[128.93,27.0526],[128.95,1.58343796]]]
["bitfinex","SOLUSD",1742602252086,[[128.87,211.76216157],[128.86,7.7603],[128.85,0.14216157],[128.84,18.933972],[128.83,19.405]],[[128.88,0.03],[128.91,7.7873],[128.92,0.03],[128.93,27.0526],[128.95,2.08343796]]]
["bitfinex","SOLUSD",1742602252270,[[128.87,211.76216157],[128.86,7.7603],[128.85,0.14216157],[128.84,18.933972],[128.83,19.405]],[[128.88,0.03],[128.91,0.03],[128.92,7.7867],[128.93,27.0526],[128.95,2.08343796]]]
["bitfinex","SOLUSD",1742602253361,[[128.87,211.76216157],[128.86,7.7603],[128.85,0.14216157],[128.84,18.933972],[128.83,19.405]],[[128.88,0.03],[128.91,0.03],[128.92,7.7867],[128.93,27.0526],[128.95,1.58343796]]]
["bitfinex","SOLUSD",1742602253562,[[128.87,219.52186157],[128.85,0.14216157],[128.84,38.336972],[128.73,149.76874939],[128.72,329.52924049]],[[128.88,0.03],[128.91,0.03],[128.92,7.7867],[128.93,27.0526],[128.95,1.58343796]]]
["bitfinex","SOLUSD",1742602253762,[[128.87,219.52186157],[128.85,0.14216157],[128.84,38.336972],[128.82,38.8135],[128.73,110.92884939]],[[128.88,0.03],[128.91,0.03],[128.92,7.7867],[128.93,27.0526],[128.95,1.58343796]]]
["bitfinex","SOLUSD",1742602253973,[[128.87,219.52186157],[128.85,0.14216157],[128.84,38.336972],[128.82,38.8135],[128.79,39.3221]],[[128.88,0.03],[128.91,0.03],[128.92,7.7867],[128.93,27.0526],[128.95,1.58343796]]]
["bitfinex","SOLUSD",1742602254284,[[128.87,219.52186157],[128.85,0.14216157],[128.84,38.336972],[128.82,38.8135],[128.8,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,7.7867],[128.93,27.0526],[128.95,1.58343796]]]
["bitfinex","SOLUSD",1742602254880,[[128.87,219.66402314],[128.85,0.14216157],[128.84,38.336972],[128.82,38.8135],[128.8,0.5]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4185],[128.95,20.97103796]]]
["bitfinex","SOLUSD",1742602255085,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,39.3135],[128.73,86.62397451]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602255385,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,39.3135],[128.74,63.22869375]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602255565,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,39.3135],[128.76,61.02423666]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602256484,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,39.3135],[128.76,61.02423666]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,15.4185],[128.96,20.94013796]]]
["bitfinex","SOLUSD",1742602256681,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,39.3135],[128.76,61.02423666]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7558]]]
["bitfinex","SOLUSD",1742602257074,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,38.8135],[128.81,2.0994]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7849]]]
["bitfinex","SOLUSD",1742602257275,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,39.3135],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7849]]]
["bitfinex","SOLUSD",1742602259587,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,39.3135],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.94,7.7555]]]
["bitfinex","SOLUSD",1742602260191,[[128.87,238.59799514],[128.84,19.403],[128.83,6.249],[128.82,39.3135],[128.81,1.5994]],[[128.88,0.03],[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7851]]]
["bitfinex","SOLUSD",1742602260398,[[128.89,0.14216157],[128.88,19.07613357],[128.87,257.99729514],[128.86,38.8016],[128.84,0.5]],[[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,7.7851],[128.97,4.31806366]]]
["bitfinex","SOLUSD",1742602260576,[[128.89,0.14216157],[128.88,19.07613357],[128.87,238.779],[128.86,38.8016],[128.84,0.5]],[[128.91,0.03],[128.92,0.03],[128.93,7.6623],[128.95,0.03],[128.96,7.7546]]]
["bitfinex","SOLUSD",1742602260898,[[128.89,0.14216157],[128.88,19.07613357],[128.87,238.779],[128.86,40.4504],[128.84,0.5]],[[128.91,0.03],[128.92,0.03],[128.95,0.03],[128.96,15.3714],[129.01,25.15997339]]]
["bitfinex","SOLUSD",1742602261076,[[128.9,39.07613357],[128.89,0.14216157],[128.87,238.779],[128.86,40.4504],[128.85,0.5]],[[128.91,0.03],[128.92,0.03],[128.95,0.03],[128.96,7.6168],[128.97,10.5186257]]]
["bitfinex","SOLUSD",1742602261273,[[128.9,46.83403357],[128.89,0.14216157],[128.87,231.0193],[128.86,40.4504],[128.85,0.5]],[[128.91,0.03],[128.92,0.03],[128.95,0.03],[128.96,7.6168],[128.97,10.5186257]]]
["bitfinex","SOLUSD",1742602261473,[[128.9,46.83403357],[128.89,0.14216157],[128.87,269.818],[128.86,40.4504],[128.85,0.5]],[[128.91,0.03],[128.92,0.03],[128.95,0.03],[128.96,7.6168],[128.97,10.5186257]]]
["bitfinex","SOLUSD",1742602262071,[[128.9,46.83403357],[128.89,0.14216157],[128.87,269.818],[128.86,40.4504],[128.84,0.5]],[[128.91,0.03],[128.92,0.03],[128.95,0.03],[128.96,7.6168],[128.97,10.5186257]]]
["bitfinex","SOLUSD",1742602262269,[[128.9,46.83403357],[128.89,0.14216157],[128.87,269.818],[128.86,40.4504],[128.85,0.5]],[[128.91,0.03],[128.92,0.03],[128.95,0.03],[128.96,7.6168],[128.97,10.5186257]]]
["bitfinex","SOLUSD",1742602262477,[[128.9,46.83403357],[128.89,0.14216157],[128.87,269.818],[128.86,40.4504],[128.85,0.5]],[[128.91,0.03],[128.92,0.03],[128.95,0.03],[128.96,7.6168],[128.97,2.7646257]]]
["bitfinex","SOLUSD",1742602262685,[[128.91,19.21829514],[128.9,27.90006157],[128.89,19.3955],[128.88,1.55094125],[128.87,250.4187]],[[128.92,0.03],[128.95,0.03],[128.96,7.6168],[128.97,2.7646257],[128.99,9.30623796]]]
["bitfinex","SOLUSD",1742602262886,[[128.91,32.12303341],[128.9,27.7579],[128.89,19.3955],[128.88,1.55094125],[128.87,243.8187]],[[128.92,0.03],[128.95,0.03],[128.96,7.6168],[128.97,2.7646257],[128.99,7.7528]]]
["bitfinex","SOLUSD",1742602263078,[[128.91,32.12303341],[128.9,27.7579],[128.89,19.3955],[128.88,1.55094125],[128.87,244.3187]],[[128.92,0.03],[128.95,0.03],[128.96,1.5637],[128.97,2.7646257],[129.0,9.30563796]]]
["bitfinex","SOLUSD",1742602263280,[[128.91,39.88033341],[128.9,1.55071491],[128.89,19.8955],[128.88,6.249],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.99,6.0531],[129.0,1.5637]]]
["bitfinex","SOLUSD",1742602263971,[[128.91,39.88033341],[128.9,1.55071491],[128.89,19.3955],[128.88,6.749],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.99,6.0531],[129.0,1.5637]]]
["bitfinex","SOLUSD",1742602264292,[[128.91,39.88033341],[128.9,1.55071491],[128.89,19.8955],[128.88,6.249],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.99,6.0531],[129.0,1.5637]]]
["bitfinex","SOLUSD",1742602264786,[[128.91,41.50313341],[128.9,1.55071491],[128.89,19.8955],[128.88,29.569],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602264994,[[128.91,42.00313341],[128.9,1.55071491],[128.89,19.3955],[128.88,37.50796288],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602265490,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,37.50796288],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602265691,[[128.91,42.00313341],[128.9,1.55071491],[128.89,19.3955],[128.88,37.50796288],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602265881,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602266190,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,7.7815]]]
["bitfinex","SOLUSD",1742602266371,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,9.3157],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602266573,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,7.7816]]]
["bitfinex","SOLUSD",1742602266977,[[128.91,42.00313341],[128.9,1.55071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602267481,[[128.91,42.00313341],[128.9,1.55071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,7.7813]]]
["bitfinex","SOLUSD",1742602267683,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,7.7813]]]
["bitfinex","SOLUSD",1742602267883,[[128.91,42.00313341],[128.9,1.55071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602268196,[[128.91,42.00313341],[128.9,1.55071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,7.7813]]]
["bitfinex","SOLUSD",1742602268593,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,7.7813]]]
["bitfinex","SOLUSD",1742602268797,[[128.91,42.00313341],[128.9,1.55071491],[128.89,19.3955],[128.88,37.50796288],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602269177,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,37.50796288],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5637],[129.01,7.7817]]]
["bitfinex","SOLUSD",1742602269993,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,37.50796288],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,9.3156],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602270190,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.99,7.7525],[129.0,1.5637]]]
["bitfinex","SOLUSD",1742602270394,[[128.91,41.50313341],[128.9,1.55071491],[128.89,19.8955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[128.99,7.7525]]]
["bitfinex","SOLUSD",1742602271093,[[128.91,41.50313341],[128.9,1.55071491],[128.89,19.8955],[128.88,14.18796288],[128.87,243.8187]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[129.0,9.3158]]]
["bitfinex","SOLUSD",1742602271291,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[129.0,9.3158]]]
["bitfinex","SOLUSD",1742602271483,[[128.91,41.50313341],[128.9,1.55071491],[128.89,19.8955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[129.0,9.3158]]]
["bitfinex","SOLUSD",1742602271986,[[128.91,41.50313341],[128.9,2.05071491],[128.89,19.3955],[128.88,14.18796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[128.99,7.7527]]]
["bitfinex","SOLUSD",1742602272374,[[128.91,41.50313341],[128.9,1.55071491],[128.89,19.3955],[128.88,14.68796288],[128.87,267.1387]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,14.1184],[129.13,302.42260101]]]
["bitfinex","SOLUSD",1742602272592,[[128.91,39.86033341],[128.89,19.3955],[128.88,16.23849996],[128.87,245.4415],[128.81,24.36787488]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,14.1184],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602272980,[[128.91,33.28033341],[128.89,19.3955],[128.88,16.23849996],[128.87,245.4415],[128.81,24.36787488]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,6.3652],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602273180,[[128.91,39.86033341],[128.89,19.3955],[128.88,7.79953708],[128.87,245.9415],[128.82,329.52924049]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,6.3652],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602273383,[[128.91,39.57601027],[128.89,19.3955],[128.88,7.79953708],[128.87,245.9415],[128.82,329.52924049]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,6.3652],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602273688,[[128.91,39.57601027],[128.89,19.3955],[128.88,7.79953708],[128.87,245.9415],[128.85,29.29120266]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602273891,[[128.91,39.86033341],[128.89,19.3955],[128.88,7.79953708],[128.87,245.9415],[128.85,37.23016554]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,6.3652],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602274910,[[128.91,39.86033341],[128.89,19.3955],[128.88,8.29953708],[128.87,245.4415],[128.85,37.23016554]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,6.3652],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602275086,[[128.91,32.99601027],[128.89,19.3955],[128.88,8.29953708],[128.87,245.4415],[128.85,13.91016554]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,14.1184],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602275290,[[128.91,39.57601027],[128.89,19.3955],[128.88,7.79953708],[128.87,245.9415],[128.85,37.23016554]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,14.1184],[129.01,20.96273796]]]
["bitfinex","SOLUSD",1742602275291,[[128.91,39.57601027],[128.89,19.3955],[128.88,7.79953708],[128.87,245.9415],[128.85,37.23016554]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,6.3652],[129.0,20.9446]]]
["bitfinex","SOLUSD",1742602275604,[[128.91,39.86033341],[128.89,19.3955],[128.88,7.79953708],[128.87,245.9415],[128.85,37.23016554]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,14.1186],[129.0,20.9446]]]
["bitfinex","SOLUSD",1742602275795,[[128.91,39.86033341],[128.89,19.8955],[128.88,7.79953708],[128.87,245.4415],[128.85,37.23016554]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[128.99,7.7528]]]
["bitfinex","SOLUSD",1742602275980,[[128.91,39.86033341],[128.9,1.55062561],[128.89,19.3955],[128.88,6.249],[128.87,245.9415]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[128.99,7.7528]]]
["bitfinex","SOLUSD",1742602276182,[[128.91,39.86033341],[128.9,1.55062561],[128.89,19.8955],[128.88,6.249],[128.87,245.4415]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[128.99,7.7528]]]
["bitfinex","SOLUSD",1742602276382,[[128.91,244.80033341],[128.9,1.55062561],[128.89,19.8955],[128.88,6.249],[128.87,40.4215]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[128.99,7.7528]]]
["bitfinex","SOLUSD",1742602276585,[[128.91,244.80033341],[128.89,19.8955],[128.88,6.249],[128.87,40.4215],[128.81,50.92173123]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,6.3652],[128.99,7.7528]]]
["bitfinex","SOLUSD",1742602277084,[[128.91,244.80033341],[128.89,19.3955],[128.88,6.749],[128.87,40.4215],[128.81,50.92173123]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,14.1184],[129.01,19.4094]]]
["bitfinex","SOLUSD",1742602277396,[[128.91,244.80033341],[128.89,19.3955],[128.88,6.249],[128.87,40.9215],[128.81,12.21543744]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,14.1184],[129.01,19.4094]]]
["bitfinex","SOLUSD",1742602277711,[[128.91,244.80033341],[128.89,19.3955],[128.87,40.9215],[128.85,20.52396554],[128.84,23.32]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5184257],[128.98,6.3652],[129.0,22.49803796]]]
["bitfinex","SOLUSD",1742602278810,[[128.88,7.90086157],[128.87,0.14216157],[128.84,204.94],[128.82,57.96707688],[128.79,64.78027488]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5184257],[128.98,6.3652],[129.0,22.49803796]]]
["bitfinex","SOLUSD",1742602278811,[[128.88,7.90086157],[128.87,0.14216157],[128.84,204.94],[128.82,57.96707688],[128.79,64.78027488]],[[128.92,6.5525],[128.93,9.2796],[128.95,0.03],[128.96,1.55343796],[128.97,2.7646257]]]
["bitfinex","SOLUSD",1742602279104,[[128.83,6.62],[128.82,7.7627],[128.79,24.30487488],[128.78,307.58912945],[128.77,0.563]],[[128.9,6.5524],[128.91,3.07693796],[128.92,0.28442314],[128.93,14.51826157],[128.94,0.64216157]]]
["bitfinex","SOLUSD",1742602279288,[[128.83,6.62],[128.82,7.7627],[128.79,43.71587488],[128.78,307.58912945],[128.77,0.563]],[[128.89,1.55343796],[128.9,6.5524],[128.91,1.5235],[128.92,0.28442314],[128.93,33.90856157]]]
["bitfinex","SOLUSD",1742602279597,[[128.83,6.62],[128.82,7.90486157],[128.79,19.411],[128.78,258.97937969],[128.77,12.71543744]],[[128.89,1.55343796],[128.9,6.5524],[128.91,1.5235],[128.92,0.28442314],[128.93,33.90856157]]]
["bitfinex","SOLUSD",1742602279805,[[128.83,6.62],[128.82,7.90486157],[128.79,19.411],[128.78,258.97937969],[128.77,12.21543744]],[[128.89,1.55343796],[128.9,6.5524],[128.91,1.5235],[128.92,0.28442314],[128.93,33.90856157]]]
["bitfinex","SOLUSD",1742602280006,[[128.83,6.62],[128.82,7.90486157],[128.81,0.20516157],[128.8,18.933972],[128.79,19.411]],[[128.89,1.55343796],[128.9,6.5524],[128.91,1.5235],[128.92,0.28442314],[128.93,33.90856157]]]
["bitfinex","SOLUSD",1742602280411,[[128.82,7.90486157],[128.81,0.20516157],[128.79,19.411]],[[128.89,1.55343796],[128.9,6.5524],[128.91,1.5235],[128.92,0.28442314],[128.93,33.90856157]]]
["bitfinex","SOLUSD",1742602280412,[[128.82,0.14216157],[128.81,0.063],[128.78,204.94],[128.77,31.62963744],[128.76,29.86190965]],[[128.88,1.5583],[128.89,1.55343796],[128.9,6.5524],[128.92,19.434072],[128.93,72.68926157]]]
["bitfinex","SOLUSD",1742602280603,[[128.83,6.62],[128.82,0.14216157],[128.81,7.8262],[128.79,0.14216157],[128.78,204.94]],[[128.87,9.31373796],[128.88,1.5583],[128.9,25.9485],[128.92,19.434072],[128.93,45.54286157]]]
["bitfinex","SOLUSD",1742602280809,[[128.83,6.62],[128.82,0.14216157],[128.81,7.8262],[128.79,18.79181043],[128.78,211.18205806]],[[128.87,9.31373796],[128.88,1.5583],[128.9,25.9485],[128.92,19.434072],[128.93,45.54286157]]]
["bitfinex","SOLUSD",1742602281018,[[128.83,6.62],[128.82,0.14216157],[128.81,7.8262],[128.79,18.79181043],[128.78,204.94]],[[128.87,9.31373796],[128.88,1.5583],[128.9,25.9485],[128.92,19.434072],[128.93,45.54286157]]]
["bitfinex","SOLUSD",1742602281406,[[128.83,6.62],[128.82,0.14216157],[128.81,7.8262],[128.79,19.07613357],[128.78,204.94]],[[128.87,9.31373796],[128.88,1.5583],[128.9,25.9485],[128.92,19.434072],[128.93,45.54286157]]]
["bitfinex","SOLUSD",1742602281710,[[128.83,6.62],[128.82,0.14216157],[128.81,7.8262],[128.79,18.79181043],[128.78,204.94]],[[128.87,9.31373796],[128.88,1.5583],[128.9,25.9485],[128.92,19.434072],[128.93,45.54286157]]]
["bitfinex","SOLUSD",1742602282322,[[128.83,6.62],[128.82,0.14216157],[128.81,7.8262],[128.79,19.07613357],[128.78,204.94]],[[128.87,1.55343796],[128.88,9.3177],[128.9,25.9485],[128.92,19.434072],[128.93,45.54286157]]]
["bitfinex","SOLUSD",1742602282780,[[128.83,14.382],[128.82,0.14216157],[128.81,0.063],[128.8,19.4097],[128.79,19.07613357]],[[128.88,9.3177],[128.9,25.9485],[128.92,19.434072],[128.93,45.54286157]]]
["bitfinex","SOLUSD",1742602282781,[[128.83,14.382],[128.82,0.14216157],[128.81,0.063],[128.8,19.4097],[128.79,19.07613357]],[[128.88,1.5583],[128.89,1.55343796],[128.9,6.5524],[128.92,38.326172],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602282981,[[128.83,14.382],[128.82,0.14216157],[128.81,0.063],[128.8,19.4097],[128.79,19.07613357]],[[128.88,1.5583],[128.89,1.55343796],[128.9,14.3106],[128.92,38.326172],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602283613,[[128.83,6.62],[128.82,7.90466157],[128.81,0.063],[128.8,19.4097],[128.79,19.07613357]],[[128.88,1.5583],[128.89,9.31213796],[128.9,6.5524],[128.92,38.326172],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602283983,[[128.83,6.62],[128.82,0.14216157],[128.81,7.8262],[128.79,19.07613357],[128.78,224.3528]],[[128.88,9.3175],[128.89,1.55343796],[128.9,6.5524],[128.91,19.3945],[128.92,18.934072]]]
["bitfinex","SOLUSD",1742602284317,[[128.83,6.62],[128.81,7.8262],[128.79,19.07613357],[128.78,224.3528],[128.68,38.65547688]],[[128.87,1.55343796],[128.88,9.3175],[128.9,6.5524],[128.91,19.3945],[128.92,18.934072]]]
["bitfinex","SOLUSD",1742602284521,[[128.83,6.62],[128.81,7.96836157],[128.79,19.07613357],[128.78,224.3528],[128.68,38.65547688]],[[128.87,1.55343796],[128.88,9.3175],[128.9,6.5524],[128.91,19.3945],[128.92,19.434072]]]
["bitfinex","SOLUSD",1742602285019,[[128.82,0.14216157],[128.81,7.96836157],[128.79,19.07613357],[128.78,224.3528],[128.75,6.2571]],[[128.87,1.55343796],[128.88,9.3175],[128.9,6.5524],[128.91,19.3945],[128.92,19.434072]]]
["bitfinex","SOLUSD",1742602285314,[[128.83,6.64],[128.81,7.8262],[128.79,19.07613357],[128.78,224.3528],[128.76,50.50710422]],[[128.87,1.55343796],[128.88,9.3175],[128.9,6.5524],[128.91,19.3945],[128.92,19.434072]]]
["bitfinex","SOLUSD",1742602285814,[[128.83,6.64],[128.81,7.96836157],[128.79,19.07613357],[128.78,224.3528],[128.76,50.50710422]],[[128.87,9.31323796],[128.88,1.5583],[128.9,6.5524],[128.91,19.3945],[128.92,19.434072]]]
["bitfinex","SOLUSD",1742602286189,[[128.83,6.64],[128.81,7.96836157],[128.79,19.07613357],[128.78,224.3528],[128.76,50.50710422]],[[128.87,1.55343796],[128.88,9.3176],[128.9,6.5524],[128.91,19.3945],[128.92,19.434072]]]
["bitfinex","SOLUSD",1742602287253,[[128.81,0.063],[128.8,7.7637],[128.79,0.14216157],[128.78,224.3528],[128.76,5.55703477]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,19.68092314],[128.9,0.64216157]]]
["bitfinex","SOLUSD",1742602287412,[[128.82,6.64],[128.81,0.063],[128.8,7.7637],[128.79,0.28432314],[128.78,224.3528]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,19.68092314],[128.9,0.64216157]]]
["bitfinex","SOLUSD",1742602287598,[[128.82,6.64],[128.81,7.8262],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,26.32092314],[128.9,0.64216157]]]
["bitfinex","SOLUSD",1742602288201,[[128.82,6.64],[128.81,7.8262],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,1.55343796],[128.88,9.3176],[128.89,6.92432314],[128.9,0.64216157]]]
["bitfinex","SOLUSD",1742602288992,[[128.82,6.64],[128.81,7.8262],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,6.92432314],[128.9,20.03816157]]]
["bitfinex","SOLUSD",1742602289294,[[128.82,6.64],[128.81,7.8262],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,7.42432314],[128.9,19.53816157]]]
["bitfinex","SOLUSD",1742602289813,[[128.82,14.4026],[128.81,0.063],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,6.92432314],[128.9,19.53816157]]]
["bitfinex","SOLUSD",1742602290009,[[128.82,14.4026],[128.81,0.063],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,6.92432314],[128.9,20.03816157]]]
["bitfinex","SOLUSD",1742602290618,[[128.82,14.4026],[128.81,0.063],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,6.92432314],[128.9,19.53816157]]]
["bitfinex","SOLUSD",1742602291491,[[128.82,14.4026],[128.81,0.063],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,6.92432314],[128.9,20.03816157]]]
["bitfinex","SOLUSD",1742602291895,[[128.82,14.4026],[128.81,0.063],[128.79,0.28432314],[128.78,224.3528],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,6.92432314],[128.9,19.53816157]]]
["bitfinex","SOLUSD",1742602292217,[[128.82,14.4026],[128.81,0.063],[128.79,19.69462314],[128.78,204.94],[128.77,18.996972]],[[128.86,6.0121],[128.87,9.31313796],[128.88,1.5583],[128.89,6.92432314],[128.9,19.53816157]]]
["bitfinex","SOLUSD",1742602293505,[[128.82,14.4026],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,1.5583],[128.89,1.55343796],[128.9,7.7583],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602293907,[[128.82,33.8095],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,1.5583],[128.89,1.55343796],[128.9,7.7583],[128.91,0.28432314]]]
["bitfinex","SOLUSD",1742602294091,[[128.82,33.8095],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,1.5583],[128.89,9.31193796],[128.91,0.28432314],[128.92,38.68391043]]]
["bitfinex","SOLUSD",1742602294915,[[128.82,33.8095],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,3.11173796],[128.9,7.7581],[128.91,0.28432314],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602295297,[[128.82,33.8095],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,3.11173796],[128.89,7.7586],[128.91,0.28432314],[128.92,38.68391043]]]
["bitfinex","SOLUSD",1742602295502,[[128.82,33.8095],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,3.11173796],[128.89,7.7586],[128.91,0.28432314],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602296218,[[128.82,33.8095],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,3.11173796],[128.89,7.7586],[128.91,0.28432314],[128.92,38.68391043]]]
["bitfinex","SOLUSD",1742602296818,[[128.82,33.8095],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,3.11173796],[128.89,7.7586],[128.91,0.28432314],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602297316,[[128.82,33.8095],[128.81,0.063],[128.79,39.10582314],[128.78,206.4745],[128.77,18.996972]],[[128.86,6.0121],[128.88,3.11173796],[128.89,7.7586],[128.91,0.28432314],[128.92,38.68391043]]]
["bitfinex","SOLUSD",1742602297612,[[128.83,0.14216157],[128.82,33.8095],[128.81,0.063],[128.8,18.933972],[128.79,38.96366157]],[[128.86,6.0121],[128.88,1.5583],[128.9,7.7582],[128.91,1.8377611],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602297918,[[128.83,0.14216157],[128.82,33.8095],[128.81,0.063],[128.8,18.933972],[128.79,38.96366157]],[[128.86,6.0121],[128.88,1.5583],[128.89,1.55343796],[128.9,7.7582],[128.91,0.28432314]]]
["bitfinex","SOLUSD",1742602298093,[[128.83,0.14216157],[128.82,33.8095],[128.81,0.063],[128.8,18.933972],[128.79,38.96366157]],[[128.86,6.0121],[128.88,1.5583],[128.89,9.31213796],[128.91,0.28432314],[128.92,38.68391043]]]
["bitfinex","SOLUSD",1742602300726,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,18.933972]],[[128.86,6.0121],[128.88,1.5583],[128.89,9.31213796],[128.91,0.28432314],[128.92,38.68391043]]]
["bitfinex","SOLUSD",1742602302027,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,18.933972]],[[128.86,6.0121],[128.88,1.5583],[128.89,9.31213796],[128.91,0.28432314],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602302804,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,18.933972]],[[128.86,6.0121],[128.88,1.5583],[128.9,7.7582],[128.91,1.8377611],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602303102,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,18.933972]],[[128.86,6.0121],[128.88,3.11173796],[128.9,7.7582],[128.91,0.28432314],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602304828,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,18.933972]],[[128.86,6.0121],[128.88,3.11173796],[128.89,7.7586],[128.91,0.28432314],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602305329,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.86,6.0121],[128.88,3.11173796],[128.89,7.7586],[128.91,0.28432314],[128.92,38.68391043]]]
["bitfinex","SOLUSD",1742602305512,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.86,6.0121],[128.88,10.87083796],[128.91,0.28432314],[128.92,38.68391043],[128.94,49.30762945]]]
["bitfinex","SOLUSD",1742602305830,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.86,6.0121],[128.88,10.87083796],[128.91,0.78432314],[128.92,38.18391043],[128.94,49.30762945]]]
["bitfinex","SOLUSD",1742602306408,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.86,6.0121],[128.88,3.11173796],[128.89,7.7588],[128.91,0.28432314],[128.92,38.18391043]]]
["bitfinex","SOLUSD",1742602308232,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,3.11173796],[128.89,14.1829],[128.91,0.28432314],[128.92,38.18391043],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742602308530,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,3.11173796],[128.89,14.1829],[128.91,0.28432314],[128.92,38.18391043],[129.98,0.99]]]
["bitfinex","SOLUSD",1742602308833,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,10.87083796],[128.89,6.4241],[128.91,0.28432314],[128.92,38.68391043],[128.93,6.76216157]]]
["bitfinex","SOLUSD",1742602309016,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,19.29191043],[128.93,6.76216157]]]
["bitfinex","SOLUSD",1742602309436,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,3.11173796],[128.89,14.1829],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602310036,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,10.87093796],[128.89,6.4241],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602310224,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,10.87093796],[128.89,6.4241],[128.91,19.67852314],[128.92,19.29191043],[128.93,6.76216157]]]
["bitfinex","SOLUSD",1742602310540,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,3.11173796],[128.89,14.1829],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602310711,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,3.11173796],[128.89,14.1829],[128.91,19.67852314],[128.92,19.29191043],[128.93,6.76216157]]]
["bitfinex","SOLUSD",1742602311136,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,19.29191043],[128.93,6.76216157]]]
["bitfinex","SOLUSD",1742602311435,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602311626,[[128.84,7.7615],[128.83,0.14216157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,19.29191043],[128.93,6.76216157]]]
["bitfinex","SOLUSD",1742602311936,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.62,185.37274976]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,19.29191043],[128.93,6.76216157]]]
["bitfinex","SOLUSD",1742602312141,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.62,185.37274976]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602312320,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.62,185.37274976]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,19.29191043],[128.93,6.76216157]]]
["bitfinex","SOLUSD",1742602313337,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.62,185.37274976]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602313851,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.76,42.73433477]],[[128.88,3.11173796],[128.89,14.1829],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602314027,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.76,43.23433477]],[[128.88,3.11173796],[128.89,14.1829],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602314333,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.76,42.73433477]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602314537,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.76,43.23433477]],[[128.88,10.87083796],[128.89,6.4241],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602317440,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.76,43.23433477]],[[128.88,1.5583],[128.89,15.73633796],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602317921,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.76,43.23433477]],[[128.88,9.3175],[128.89,7.97753796],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602318841,[[128.83,7.90406157],[128.82,26.0469],[128.81,0.063],[128.8,224.053972],[128.76,42.73433477]],[[128.88,9.3175],[128.89,7.97753796],[128.91,19.67852314],[128.92,18.79191043],[128.93,7.26216157]]]
["bitfinex","SOLUSD",1742602319038,[[128.85,0.14216157],[128.84,19.07613357],[128.83,28.91456157],[128.82,6.64],[128.81,1.61508877]],[[128.92,7.6623],[128.93,1.55343796],[128.94,19.3897],[128.95,0.03],[128.97,56.41347761]]]
["bitfinex","SOLUSD",1742602319238,[[128.87,0.14216157],[128.86,6.6],[128.84,19.07613357],[128.83,28.7724],[128.81,1.61508877]],[[128.92,7.6623],[128.93,9.30983796],[128.94,19.3897],[128.95,0.03],[128.96,0.5]]]
["bitfinex","SOLUSD",1742602319437,[[128.87,0.14216157],[128.86,6.6],[128.84,19.07613357],[128.83,28.7724],[128.81,1.61508877]],[[128.92,7.6623],[128.93,9.30983796],[128.94,19.3897],[128.95,0.03],[128.96,0.78432314]]]
["bitfinex","SOLUSD",1742602319738,[[128.87,0.14216157],[128.86,6.6],[128.84,224.21613357],[128.83,28.7724],[128.81,1.61508877]],[[128.92,7.6623],[128.93,9.30983796],[128.94,19.3897],[128.95,0.03],[128.96,0.78432314]]]
["bitfinex","SOLUSD",1742602319943,[[128.87,0.14216157],[128.86,6.6],[128.84,224.21613357],[128.83,28.7724],[128.81,0.063]],[[128.92,7.6623],[128.93,9.30983796],[128.94,19.3897],[128.95,0.03],[128.96,0.78432314]]]
["bitfinex","SOLUSD",1742602320141,[[128.87,0.14216157],[128.86,6.6],[128.84,224.21613357],[128.83,67.5832],[128.81,0.063]],[[128.92,7.6623],[128.93,9.30983796],[128.94,19.3897],[128.95,0.03],[128.96,0.28432314]]]
["bitfinex","SOLUSD",1742602320320,[[128.87,0.14216157],[128.86,6.6],[128.84,224.21613357],[128.83,67.5832],[128.81,0.063]],[[128.92,7.6623],[128.93,9.30983796],[128.95,0.03],[128.96,19.67082314],[129.22,38.34782744]]]
["bitfinex","SOLUSD",1742602320639,[[128.87,0.14216157],[128.86,6.6],[128.84,224.21613357],[128.83,73.6608],[128.81,0.063]],[[128.92,7.6623],[128.93,9.30983796],[128.95,0.03],[128.96,19.67082314],[128.97,28.65643613]]]
["bitfinex","SOLUSD",1742602321231,[[128.88,7.7591],[128.87,0.14216157],[128.86,25.9996],[128.84,224.21613357],[128.83,46.4935]],[[128.92,7.6623],[128.94,7.7557],[128.95,1.58343796],[128.96,19.67082314],[128.97,28.15643613]]]
["bitfinex","SOLUSD",1742602321448,[[128.88,7.7591],[128.87,0.14216157],[128.86,25.9996],[128.84,224.21613357],[128.83,46.4935]],[[128.91,5.78272014],[128.92,7.6623],[128.93,1.55343796],[128.94,7.7557],[128.95,0.03]]]
["bitfinex","SOLUSD",1742602322246,[[128.88,7.7591],[128.87,0.14216157],[128.86,25.9996],[128.84,224.21613357],[128.83,46.4935]],[[128.92,7.6623],[128.93,1.55343796],[128.94,7.7557],[128.95,0.03],[128.99,21.32523561]]]
["bitfinex","SOLUSD",1742602322546,[[128.88,7.7591],[128.87,0.14216157],[128.86,25.9996],[128.84,224.21613357],[128.83,46.4935]],[[128.92,7.6623],[128.93,1.55343796],[128.94,7.7557],[128.95,0.03],[128.97,28.65643613]]]
["bitfinex","SOLUSD",1742602323347,[[128.88,7.7591],[128.87,19.54036157],[128.86,6.6],[128.84,224.21613357],[128.83,46.4935]],[[128.92,7.6623],[128.94,9.30913796],[128.95,0.03],[128.97,21.55643613],[128.98,0.64216157]]]
["bitfinex","SOLUSD",1742602323533,[[128.89,0.14216157],[128.88,7.7591],[128.87,0.14216157],[128.86,6.6],[128.84,224.073972]],[[128.92,0.0001],[128.95,10.94863796],[128.96,6.0521],[128.97,2.7646257],[128.98,19.66762314]]]
["bitfinex","SOLUSD",1742602323737,[[128.9,6.6],[128.89,0.14216157],[128.88,7.7591],[128.87,0.14216157],[128.84,224.073972]],[[128.92,0.0001],[128.95,10.94863796],[128.96,6.0521],[128.97,2.7646257],[128.98,19.66762314]]]
["bitfinex","SOLUSD",1742602324239,[[128.9,6.6],[128.89,0.14216157],[128.88,27.1569],[128.87,0.14216157],[128.84,224.073972]],[[128.92,0.0001],[128.95,10.94863796],[128.96,6.0521],[128.97,2.7646257],[128.98,19.66762314]]]
["bitfinex","SOLUSD",1742602324438,[[128.9,6.6],[128.89,0.14216157],[128.88,27.1569],[128.87,0.14216157],[128.84,224.073972]],[[128.91,5.80324507],[128.92,0.0001],[128.95,10.94863796],[128.96,6.0521],[128.97,2.7646257]]]
["bitfinex","SOLUSD",1742602325633,[[128.9,14.64222314],[128.88,21.0314],[128.87,19.07613357],[128.86,38.7998],[128.85,1.55134345]],[[128.91,5.80324507],[128.92,0.0001],[128.95,0.03],[128.96,6.0521],[128.97,4.31806366]]]
["bitfinex","SOLUSD",1742602325842,[[128.9,33.57619514],[128.88,27.1975],[128.87,18.933972],[128.86,38.7998],[128.85,2.05134345]],[[128.91,5.80324507],[128.92,0.0001],[128.95,0.03],[128.97,4.31806366],[128.98,1.5942]]]
["bitfinex","SOLUSD",1742602326147,[[128.9,33.57619514],[128.89,6.33223224],[128.88,27.1975],[128.87,1.55096311],[128.86,39.2998]],[[128.91,4.507e-05],[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,1.5942]]]
["bitfinex","SOLUSD",1742602327156,[[128.91,19.21829514],[128.9,16.05091831],[128.89,6.33223224],[128.88,27.6975],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.99,6.4208],[129.0,1.5942]]]
["bitfinex","SOLUSD",1742602327451,[[128.91,19.21829514],[128.9,14.3579],[128.89,6.33223224],[128.88,27.6975],[128.87,1.55068062]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.99,6.4208],[129.0,1.5942]]]
["bitfinex","SOLUSD",1742602327626,[[128.91,26.97559514],[128.9,6.6],[128.89,7.8828689],[128.88,27.6975],[128.85,29.29120266]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5942],[129.01,1.58343796]]]
["bitfinex","SOLUSD",1742602327826,[[128.91,26.97559514],[128.9,6.6],[128.89,8.3828689],[128.88,27.1975],[128.85,29.29120266]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5942],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602328026,[[128.91,28.52610053],[128.9,6.6],[128.89,6.83223224],[128.88,27.1975],[128.85,29.29120266]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5942],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602329355,[[128.91,28.52610053],[128.9,6.6],[128.89,6.83223224],[128.88,27.1975],[128.86,62.1198]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5942],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602329553,[[128.91,28.52610053],[128.9,7.1],[128.89,6.33223224],[128.88,27.1975],[128.86,62.1198]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,1.5942],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602329850,[[128.91,30.15970053],[128.9,7.1],[128.89,6.33223224],[128.88,25.5639],[128.86,62.1198]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.01,0.03],[129.03,10.89793796]]]
["bitfinex","SOLUSD",1742602330050,[[128.91,30.15970053],[128.9,7.1],[128.89,6.33223224],[128.88,25.5639],[128.86,62.1198]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.01,0.03],[129.02,14.1717]]]
["bitfinex","SOLUSD",1742602331455,[[128.91,30.15970053],[128.9,7.1],[128.89,6.33223224],[128.88,25.5639],[128.86,62.1198]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.01,7.7814],[129.02,6.4208]]]
["bitfinex","SOLUSD",1742602332559,[[128.91,30.15970053],[128.9,7.1],[128.89,6.33223224],[128.88,25.5639],[128.86,62.1198]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.01,0.03],[129.02,14.1717]]]
["bitfinex","SOLUSD",1742602332751,[[128.91,30.15970053],[128.9,7.1],[128.89,6.33223224],[128.88,25.5639],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,7.752],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602332964,[[128.91,30.15970053],[128.9,6.6],[128.89,6.83223224],[128.88,25.5639],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[129.0,7.752],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602333456,[[128.91,29.87537739],[128.9,6.6],[128.89,6.33223224],[128.88,26.0639],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.99,7.7527],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602333661,[[128.91,28.324872],[128.9,6.6],[128.89,6.33223224],[128.88,25.5639],[128.87,2.05067074]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,7.7531],[129.01,1.58343796]]]
["bitfinex","SOLUSD",1742602333862,[[128.91,33.57559514],[128.89,6.33223224],[128.88,27.1975],[128.87,2.05067074],[128.83,62.1308]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,1.5942],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602334067,[[128.91,33.57559514],[128.89,6.33223224],[128.88,27.1975],[128.87,2.05067074],[128.83,62.1308]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,9.3479],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602334365,[[128.91,33.57559514],[128.89,6.33223224],[128.88,27.1975],[128.87,2.05067074],[128.83,62.1308]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,1.5942],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602334558,[[128.91,33.57559514],[128.89,6.33223224],[128.88,27.6975],[128.87,1.55067074],[128.83,62.1308]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,1.5942],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602334934,[[128.91,33.57559514],[128.89,6.33223224],[128.88,27.6975],[128.87,1.55067074],[128.83,62.1308]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,9.3476],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602335261,[[128.91,33.57559514],[128.89,6.33223224],[128.88,27.6975],[128.87,1.55067074],[128.83,62.1308]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,1.5942],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602335559,[[128.91,33.57559514],[128.89,6.33223224],[128.88,27.6975],[128.87,1.55067074],[128.83,62.1308]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,9.3476],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602336042,[[128.91,26.97559514],[128.89,6.33223224],[128.88,27.6975],[128.87,1.55067074],[128.83,62.1308]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,9.3476],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602336243,[[128.91,33.57559514],[128.89,6.33223224],[128.88,27.6975],[128.87,1.55067074],[128.83,38.8108]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,9.3476],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602336446,[[128.91,238.55559514],[128.89,6.33223224],[128.88,27.6975],[128.87,1.55067074],[128.84,9.35714066]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,9.3476],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602336645,[[128.91,238.55559514],[128.89,6.33223224],[128.88,27.6975],[128.84,9.35714066],[128.66,44.38823881]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,9.3476],[129.01,20.96303796]]]
["bitfinex","SOLUSD",1742602336959,[[128.91,238.55559514],[128.89,6.83223224],[128.88,27.1975],[128.84,9.35714066],[128.8,38.08662529]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,1.5942],[128.99,7.7527]]]
["bitfinex","SOLUSD",1742602337167,[[128.91,238.55559514],[128.89,6.33223224],[128.88,27.6975],[128.84,9.35714066],[128.8,38.08662529]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,1.5942],[128.99,7.7527]]]
["bitfinex","SOLUSD",1742602337461,[[128.91,238.55559514],[128.89,6.33223224],[128.88,27.1975],[128.87,0.5],[128.84,9.35714066]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,1.5942],[129.04,0.14216157]]]
["bitfinex","SOLUSD",1742602337760,[[128.91,238.55559514],[128.89,6.33223224],[128.88,27.6975],[128.84,9.35714066],[128.7,116.61132299]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,1.5942],[129.03,38.7516]]]
["bitfinex","SOLUSD",1742602338647,[[128.91,238.55559514],[128.89,6.33223224],[128.88,27.6975],[128.87,0.063],[128.84,9.35714066]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,1.5942],[129.03,38.7516]]]
["bitfinex","SOLUSD",1742602338971,[[128.91,238.55559514],[128.89,6.33223224],[128.88,27.6975],[128.87,0.063],[128.86,48.09394066]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,1.5942],[129.03,38.7516]]]
["bitfinex","SOLUSD",1742602339264,[[128.91,238.55559514],[128.89,6.33223224],[128.88,27.6975],[128.87,0.063],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,10.5183257],[128.98,1.5942],[129.03,38.7516]]]
["bitfinex","SOLUSD",1742602339446,[[128.91,219.62162314],[128.89,18.64964886],[128.88,27.1975],[128.87,0.063],[128.86,39.2998]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[129.01,1.58343796]]]
["bitfinex","SOLUSD",1742602339645,[[128.91,219.62162314],[128.89,18.64964886],[128.88,27.1975],[128.87,0.063],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[129.01,1.58343796]]]
["bitfinex","SOLUSD",1742602339844,[[128.91,219.62162314],[128.89,18.933972],[128.88,27.1975],[128.87,0.063],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602340372,[[128.91,219.62162314],[128.89,18.933972],[128.88,27.1975],[128.87,0.063],[128.86,39.2998]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602340543,[[128.91,219.62162314],[128.89,18.933972],[128.88,27.1975],[128.87,0.063],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[129.01,0.03]]]
["bitfinex","SOLUSD",1742602340946,[[128.91,238.55559514],[128.89,6.16474991],[128.88,27.1975],[128.87,0.563],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602341265,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.063],[128.86,39.2998],[128.78,52.40147944]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602341845,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.563],[128.86,38.7998],[128.78,52.40147944]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602342057,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.063],[128.86,39.2998],[128.78,52.40147944]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602342868,[[128.91,231.95559514],[128.88,27.1975],[128.87,0.063],[128.86,39.2998],[128.79,38.8215]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602343049,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.063],[128.86,39.2998],[128.79,38.8215]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602344766,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.563],[128.86,38.7998],[128.79,38.8215]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602345171,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.563],[128.86,38.7998],[128.79,77.01625148]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602345373,[[128.91,238.55559514],[128.89,6.12604486],[128.88,27.1975],[128.87,0.563],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602345551,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.063],[128.86,39.2998],[109.0,1.0]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602346871,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.063],[128.86,39.2998],[128.75,12.21543744]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602347371,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.563],[128.86,38.7998],[128.75,12.21543744]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602347779,[[128.91,238.55559514],[128.88,27.1975],[128.87,0.563],[128.86,38.7998],[128.75,12.21543744]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,9.3476],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602348774,[[128.91,238.55559514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.563],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,9.3476],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602349771,[[128.91,238.55559514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.563],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,9.3476],[129.01,19.4089]]]
["bitfinex","SOLUSD",1742602349971,[[128.91,238.55559514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.563],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,9.3476],[129.0,1.55343796]]]
["bitfinex","SOLUSD",1742602350149,[[128.91,238.61859514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.563],[128.86,38.7998]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,9.3476],[129.0,1.55343796]]]
["bitfinex","SOLUSD",1742602350974,[[128.91,238.61859514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.063],[128.86,39.2998]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9393257],[128.98,1.5942],[129.0,1.55343796]]]
["bitfinex","SOLUSD",1742602351580,[[128.91,238.61859514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.063],[128.86,48.59358917]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9393257],[128.98,1.5942],[129.0,1.55343796]]]
["bitfinex","SOLUSD",1742602352180,[[128.91,238.61859514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.563],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9393257],[128.98,1.5942],[129.0,1.55343796]]]
["bitfinex","SOLUSD",1742602352977,[[128.91,238.61859514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.063],[128.86,48.59358917]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9393257],[128.98,1.5942],[129.0,1.55343796]]]
["bitfinex","SOLUSD",1742602354167,[[128.91,238.61859514],[128.89,6.26905529],[128.88,27.1975],[128.87,0.063],[128.86,48.59358917]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,9.3476],[129.0,1.55343796]]]
["bitfinex","SOLUSD",1742602355279,[[128.91,219.68462314],[128.89,25.20302729],[128.88,21.0314],[128.87,0.063],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[129.0,20.93423796]]]
["bitfinex","SOLUSD",1742602355573,[[128.91,219.68462314],[128.89,25.20302729],[128.88,21.0314],[128.87,0.063],[128.86,48.59358917]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[129.0,20.93423796]]]
["bitfinex","SOLUSD",1742602356765,[[128.91,219.68462314],[128.89,25.20302729],[128.88,21.0314],[128.87,0.563],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,16.9391257],[128.98,1.5942],[129.0,20.93423796]]]
["bitfinex","SOLUSD",1742602357071,[[128.91,238.61859514],[128.89,25.20302729],[128.88,21.0314],[128.87,0.563],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,9.3476],[129.0,20.93423796]]]
["bitfinex","SOLUSD",1742602357275,[[128.91,238.61859514],[128.89,6.26905529],[128.88,21.5314],[128.87,0.063],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,1.5942],[129.0,20.93423796]]]
["bitfinex","SOLUSD",1742602357276,[[128.91,238.61859514],[128.89,6.26905529],[128.88,21.5314],[128.87,0.063],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,1.5942],[128.99,7.7527]]]
["bitfinex","SOLUSD",1742602357478,[[128.91,238.61859514],[128.89,6.26905529],[128.88,21.0314],[128.87,0.563],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,1.5942],[128.99,7.7527]]]
["bitfinex","SOLUSD",1742602357863,[[128.91,238.61859514],[128.89,6.26905529],[128.88,21.5314],[128.87,0.063],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,1.5942],[128.99,7.7527]]]
["bitfinex","SOLUSD",1742602359280,[[128.91,238.61859514],[128.89,6.26905529],[128.88,21.0314],[128.87,0.563],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,1.5942],[128.99,7.7527]]]
["bitfinex","SOLUSD",1742602359577,[[128.91,238.61859514],[128.89,6.26905529],[128.88,21.5314],[128.87,0.063],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,9.1854257],[128.98,1.5942],[128.99,7.7527]]]
["bitfinex","SOLUSD",1742602359958,[[128.91,238.61859514],[128.89,6.26905529],[128.88,21.5314],[128.87,0.063],[128.86,48.09358917]],[[128.92,0.0001],[128.95,0.03],[128.97,2.7646257],[128.98,1.5942],[129.04,19.51636157]]]
["bitfinex","SOLUSD",1742602360258,[[128.95,20.28432314],[128.92,18.933972],[128.91,287.37408917],[128.9,6.1552],[128.89,6.26905529]],[[128.97,2.7646257],[129.01,8.0274],[129.05,1.58343796],[129.07,0.64216157],[129.08,12.90639541]]]
["bitfinex","SOLUSD",1742602360461,[[128.96,6.72216157],[128.95,20.14216157],[128.92,18.933972],[128.91,280.77408917],[128.9,6.1552]],[[128.97,2.7646257],[129.01,8.0274],[129.05,21.58343796],[129.07,0.14216157],[129.08,6.72216157]]]
["bitfinex","SOLUSD",1742602360678,[[128.96,6.72216157],[128.95,20.14216157],[128.92,18.933972],[128.91,280.77408917],[128.9,6.1552]],[[128.97,2.7646257],[129.01,8.0274],[129.03,7.7504],[129.05,21.58343796],[129.06,19.3714]]]
["bitfinex","SOLUSD",1742602360967,[[128.96,6.72216157],[128.95,20.14216157],[128.92,18.933972],[128.91,280.77408917],[128.9,6.1552]],[[128.97,2.7646257],[129.01,8.0274],[129.03,9.30383796],[129.05,20.03],[129.06,19.3714]]]
["bitfinex","SOLUSD",1742602361773,[[128.96,6.72216157],[128.95,20.14216157],[128.92,18.933972],[128.91,280.77408917],[128.9,6.1552]],[[128.97,2.7646257],[129.01,8.0274],[129.02,7.7507],[129.04,1.55343796],[129.05,20.03]]]
["bitfinex","SOLUSD",1742602361962,[[128.96,14.3343],[128.95,20.0],[128.93,19.3893],[128.92,18.933972],[128.91,253.12348917]],[[128.97,2.7646257],[129.01,8.0274],[129.04,1.55343796],[129.05,20.03],[129.06,38.7426]]]
["bitfinex","SOLUSD",1742602362168,[[128.96,14.47646157],[128.95,20.0],[128.94,0.14216157],[128.93,19.3893],[128.92,18.933972]],[[128.97,2.7646257],[129.01,9.58083796],[129.03,20.0],[129.05,0.03],[129.06,39.2426]]]
["bitfinex","SOLUSD",1742602362772,[[128.96,6.72216157],[128.95,27.7546],[128.94,0.14216157],[128.93,19.3893],[128.92,18.933972]],[[128.97,2.7646257],[129.0,7.7522],[129.01,9.58083796],[129.03,20.0],[129.05,0.03]]]
["bitfinex","SOLUSD",1742602362964,[[128.96,6.72216157],[128.95,27.7546],[128.94,0.14216157],[128.93,19.3893],[128.92,18.933972]],[[128.97,2.7646257],[129.0,7.7522],[129.01,9.58083796],[129.03,39.3762],[129.05,0.03]]]
["bitfinex","SOLUSD",1742602363184,[[128.96,6.72216157],[128.95,27.7546],[128.94,0.14216157],[128.93,19.3893],[128.92,18.933972]],[[128.97,2.7646257],[129.0,7.7522],[129.01,8.0274],[129.02,1.55343796],[129.03,39.3762]]]
["bitfinex","SOLUSD",1742602363978,[[128.96,6.58],[128.95,20.0],[128.94,7.89736157],[128.93,19.3893],[128.92,18.933972]],[[128.97,2.7646257],[128.99,7.7526],[129.01,8.0274],[129.02,20.93143796],[129.03,20.0]]]
["bitfinex","SOLUSD",1742602364284,[[128.96,6.58],[128.94,7.7552],[128.93,19.53146157],[128.92,19.07613357],[128.89,6.26905529]],[[128.97,2.7646257],[128.99,7.7526],[129.0,1.55343796],[129.01,8.0274],[129.02,19.378]]]
["bitfinex","SOLUSD",1742602364469,[[128.96,14.3343],[128.93,19.53146157],[128.92,19.07613357],[128.89,6.26905529],[128.76,3.80681468]],[[128.97,2.7646257],[129.0,9.30563796],[129.01,8.0274],[129.02,19.378],[129.06,38.7426]]]
["bitfinex","SOLUSD",1742602364672,[[128.96,14.3343],[128.93,19.53146157],[128.92,19.07613357],[128.89,6.76905529],[128.88,1.6336]],[[128.97,2.7646257],[129.0,7.7522],[129.01,9.58083796],[129.02,19.378],[129.04,0.14216157]]]
["bitfinex","SOLUSD",1742602364867,[[128.96,14.3343],[128.93,19.53146157],[128.92,19.07613357],[128.89,6.76905529],[128.88,1.6336]],[[128.97,2.7646257],[129.0,7.7522],[129.01,9.58083796],[129.02,19.378],[129.04,0.64216157]]]
["bitfinex","SOLUSD",1742602365783,[[128.96,14.3343],[128.93,19.53146157],[128.92,19.07613357],[128.89,6.76905529],[128.88,1.6336]],[[128.97,2.7646257],[129.0,7.7522],[129.01,9.58083796],[129.02,19.378],[129.04,0.14216157]]]
["bitfinex","SOLUSD",1742602365989,[[128.96,6.58],[128.95,7.7546],[128.93,19.53146157],[128.92,19.07613357],[128.89,6.76905529]],[[128.97,2.7646257],[129.0,7.7522],[129.01,9.58083796],[129.02,19.378],[129.04,0.14216157]]]
["bitfinex","SOLUSD",1742602366195,[[128.96,6.58],[128.95,7.7546],[128.93,19.53146157],[128.92,19.07613357],[128.89,6.26905529]],[[128.97,2.7646257],[128.99,7.7526],[129.01,9.58083796],[129.02,19.378],[129.04,0.64216157]]]
["bitfinex","SOLUSD",1742602367187,[[128.96,6.58],[128.94,7.7553],[128.93,0.14216157],[128.92,19.07613357],[128.91,224.4357]],[[128.97,2.7646257],[128.98,7.7532],[129.01,9.58083796],[129.02,19.378],[129.04,0.64216157]]]
["bitfinex","SOLUSD",1742602367393,[[128.96,6.58],[128.93,7.89806157],[128.92,19.07613357],[128.91,224.4357],[128.87,6.2182]],[[128.97,2.7646257],[128.98,7.7532],[129.01,28.96013796],[129.04,0.64216157],[129.12,76.86302863]]]
["bitfinex","SOLUSD",1742602367577,[[128.96,6.58],[128.93,7.89806157],[128.92,19.07613357],[128.91,224.4357],[128.88,1.6336]],[[128.97,2.7646257],[128.98,7.7532],[129.01,28.96013796],[129.04,0.64216157],[129.12,76.86302863]]]
["bitfinex","SOLUSD",1742602367766,[[128.96,6.58],[128.93,0.14216157],[128.92,7.89856157],[128.91,205.043],[128.9,0.28432314]],[[128.97,10.5183257],[128.98,1.55343796],[129.0,19.381],[129.01,8.0274],[129.03,77.684872]]]
["bitfinex","SOLUSD",1742602368073,[[128.96,6.58],[128.92,0.14216157],[128.91,212.8002],[128.9,18.79181043],[128.89,19.3958]],[[128.97,12.1086257],[128.98,1.55343796],[129.02,0.5],[129.03,77.684872],[129.04,30.04216157]]]
["bitfinex","SOLUSD",1742602368271,[[128.96,6.58],[128.92,0.14216157],[128.91,212.8002],[128.9,18.79181043],[128.89,19.3958]],[[128.97,18.5457257],[128.98,1.55343796],[129.01,0.5],[129.03,77.684872],[129.04,30.04216157]]]
["bitfinex","SOLUSD",1742602368486,[[128.96,6.58],[128.92,0.14216157],[128.91,212.8002],[128.9,18.79181043],[128.89,19.3958]],[[128.97,18.5457257],[128.98,1.55343796],[128.99,19.3824],[129.01,0.5],[129.03,77.684872]]]
["bitfinex","SOLUSD",1742602368677,[[128.94,6.58],[128.92,0.14216157],[128.91,212.8002],[128.9,18.79181043],[128.89,19.68012314]],[[128.97,18.5457257],[128.98,1.55343796],[128.99,19.3824],[129.01,0.5],[129.03,77.684872]]]
["bitfinex","SOLUSD",1742602368875,[[128.94,6.58],[128.92,7.89876157],[128.91,205.043],[128.9,38.18571043],[128.89,0.28432314]],[[128.97,18.5457257],[128.98,1.55343796],[128.99,19.3824],[129.03,78.184872],[129.04,6.72216157]]]
["bitfinex","SOLUSD",1742602369064,[[128.94,6.58],[128.92,7.89876157],[128.91,205.043],[128.9,38.18571043],[128.89,0.28432314]],[[128.97,10.7920257],[128.98,7.7534],[128.99,19.3824],[129.02,1.55343796],[129.03,78.184872]]]
["bitfinex","SOLUSD",1742602369463,[[128.94,6.58],[128.92,7.89876157],[128.91,205.043],[128.9,38.18571043],[128.89,0.28432314]],[[128.97,18.5458257],[128.98,1.55343796],[128.99,19.3824],[129.03,78.184872],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742602369681,[[128.94,6.58],[128.92,7.89876157],[128.91,205.043],[128.9,38.18571043],[128.89,0.28432314]],[[128.97,10.7920257],[128.98,9.30683796],[129.01,19.3788],[129.03,77.684872],[129.04,7.22216157]]]
["bitfinex","SOLUSD",1742602369987,[[128.94,6.58],[128.92,7.89876157],[128.91,205.043],[128.9,38.18571043],[128.89,0.28432314]],[[128.97,10.7920257],[128.98,7.7534],[129.0,1.55343796],[129.01,19.3788],[129.03,77.684872]]]
["bitfinex","SOLUSD",1742602370369,[[128.94,6.58],[128.93,7.7555],[128.92,0.14216157],[128.91,205.043],[128.9,38.18571043]],[[128.97,10.7920257],[128.98,7.7534],[129.0,1.55343796],[129.01,19.3788],[129.03,77.684872]]]
["bitfinex","SOLUSD",1742602371587,[[128.91,205.043],[128.9,0.14216157],[128.88,27.33875685],[128.87,6.2182],[128.84,0.563]],[[128.97,20.09916366],[129.0,39.04422314],[129.01,0.14216157],[129.02,0.64216157],[129.03,101.004872]]]
["bitfinex","SOLUSD",1742602371884,[[128.91,205.043],[128.88,27.33875685],[128.87,6.2182],[128.84,0.563]],[[128.97,20.09916366],[129.0,39.04422314],[129.01,0.14216157],[129.02,0.64216157],[129.03,101.004872]]]
["bitfinex","SOLUSD",1742602371885,[[128.91,205.043],[128.88,0.28432314],[128.87,0.063],[128.86,18.64964886],[128.85,1.5706]],[[128.97,39.48346366],[128.99,0.5],[129.0,64.273872],[129.01,0.14216157],[129.02,0.14216157]]]
["bitfinex","SOLUSD",1742602372083,[[128.91,205.043],[128.88,0.28432314],[128.87,0.063],[128.86,18.933972],[128.85,1.5706]],[[128.97,39.48346366],[128.99,0.5],[129.0,64.273872],[129.01,0.14216157],[129.02,0.14216157]]]
["bitfinex","SOLUSD",1742602372277,[[128.91,211.643],[128.88,8.04312314],[128.87,0.063],[128.86,38.334272],[128.85,1.5706]],[[128.97,39.48346366],[128.99,0.5],[129.0,64.273872],[129.01,0.14216157],[129.02,0.14216157]]]
["bitfinex","SOLUSD",1742602372473,[[128.91,211.643],[128.89,7.7584],[128.88,0.28432314],[128.87,0.063],[128.86,38.334272]],[[128.97,39.48346366],[128.99,0.5],[129.0,64.273872],[129.01,0.14216157],[129.02,0.14216157]]]
["bitfinex","SOLUSD",1742602374176,[[128.91,211.643],[128.89,7.7584],[128.88,0.28432314],[128.87,0.063],[128.86,38.334272]],[[128.97,39.48346366],[129.0,64.773872],[129.01,23.46216157],[129.02,12.31498669],[129.03,100.43357677]]]
["bitfinex","SOLUSD",1742602374488,[[128.91,211.643],[128.89,7.7584],[128.88,0.28432314],[128.87,0.063],[128.86,38.334272]],[[128.97,39.51346366],[128.99,0.5],[129.0,64.273872],[129.01,23.46216157],[129.02,12.31498669]]]
["bitfinex","SOLUSD",1742602374889,[[128.91,6.663],[128.88,8.04312314],[128.87,0.063],[128.86,243.294272],[128.85,1.5706]],[[128.97,39.51346366],[128.99,0.5],[129.0,64.273872],[129.01,23.46216157],[129.02,12.31498669]]]
["bitfinex","SOLUSD",1742602375093,[[128.91,6.663],[128.88,8.04312314],[128.87,0.063],[128.86,243.294272],[128.85,1.5706]],[[128.97,39.51346366],[128.98,0.5],[129.0,64.273872],[129.01,23.46216157],[129.02,29.68024193]]]
["bitfinex","SOLUSD",1742602375262,[[128.91,6.663],[128.88,7.90096157],[128.87,0.063],[128.86,243.43643357],[128.85,1.5706]],[[128.96,0.28432314],[128.97,39.51346366],[128.98,0.64216157],[128.99,0.14216157],[129.0,87.30954886]]]
["bitfinex","SOLUSD",1742602375467,[[128.91,6.663],[128.88,7.90096157],[128.87,0.063],[128.86,243.43643357],[128.85,1.5706]],[[128.95,1.55343796],[128.96,0.28432314],[128.97,37.9600257],[128.98,0.64216157],[128.99,0.14216157]]]
["bitfinex","SOLUSD",1742602375872,[[128.91,6.663],[128.88,7.90096157],[128.87,0.063],[128.86,243.43643357],[128.85,1.5706]],[[128.94,7.7555],[128.95,20.94093796],[128.96,0.28432314],[128.97,10.8220257],[128.98,0.64216157]]]
["bitfinex","SOLUSD",1742602376062,[[128.91,6.663],[128.88,0.14216157],[128.87,7.8225],[128.86,243.43643357],[128.85,1.5706]],[[128.94,7.7555],[128.95,20.94093796],[128.96,0.28432314],[128.97,10.8220257],[128.98,0.64216157]]]
["bitfinex","SOLUSD",1742602376263,[[128.91,6.663],[128.88,0.14216157],[128.87,7.8225],[128.86,243.43643357],[128.85,1.5706]],[[128.93,1.55343796],[128.94,7.7555],[128.95,19.3875],[128.96,0.28432314],[128.97,10.8220257]]]
["bitfinex","SOLUSD",1742602376467,[[128.91,0.063],[128.87,0.063],[128.86,212.7201],[128.85,1.5706],[128.84,32.14962028]],[[128.93,1.55343796],[128.94,27.1443],[128.96,0.28432314],[128.97,68.24137456],[129.05,20.03]]]
["bitfinex","SOLUSD",1742602376682,[[128.91,0.063],[128.87,0.063],[128.86,212.7201],[128.85,0.14216157],[128.84,19.60896157]],[[128.92,8.0354],[128.93,1.55343796],[128.94,27.1443],[128.96,0.28432314],[128.97,60.71397456]]]
["bitfinex","SOLUSD",1742602376883,[[128.91,0.063],[128.89,6.6],[128.87,0.063],[128.86,212.7201],[128.85,0.14216157]],[[128.92,8.0354],[128.93,1.55343796],[128.94,27.1443],[128.96,6.88432314],[128.97,60.21397456]]]
["bitfinex","SOLUSD",1742602377090,[[128.91,0.063],[128.89,6.6],[128.87,0.063],[128.86,212.7201],[128.85,0.14216157]],[[128.92,8.0354],[128.93,1.55343796],[128.94,27.1443],[128.96,6.88432314],[128.97,60.71397456]]]
["bitfinex","SOLUSD",1742602377674,[[128.91,0.063],[128.89,6.6],[128.87,7.8227],[128.86,204.96],[128.85,0.14216157]],[[128.92,8.0354],[128.93,1.55343796],[128.94,27.1443],[128.96,6.88432314],[128.97,60.71397456]]]
["bitfinex","SOLUSD",1742602377984,[[128.91,0.063],[128.89,6.6],[128.87,0.063],[128.86,224.3608],[128.85,0.14216157]],[[128.92,8.0354],[128.93,1.55343796],[128.96,26.27052314],[128.97,60.21397456],[128.98,0.14216157]]]
["bitfinex","SOLUSD",1742602378188,[[128.91,0.063],[128.89,6.6],[128.87,0.063],[128.86,224.3608],[128.85,0.14216157]],[[128.92,8.0354],[128.95,1.55343796],[128.96,26.27052314],[128.97,60.71397456],[128.98,0.14216157]]]
["bitfinex","SOLUSD",1742602378694,[[128.91,0.063],[128.89,14.3585],[128.87,0.063],[128.86,224.3608],[128.85,0.14216157]],[[128.92,8.0354],[128.93,7.7564],[128.95,1.55343796],[128.96,26.27052314],[128.97,60.71397456]]]
["bitfinex","SOLUSD",1742602378886,[[128.91,0.063],[128.89,14.3585],[128.87,0.063],[128.86,224.3608],[128.85,0.14216157]],[[128.92,8.0354],[128.94,7.7558],[128.95,1.55343796],[128.96,26.27052314],[128.97,21.94427456]]]
["bitfinex","SOLUSD",1742602379087,[[128.91,0.063],[128.89,14.3585],[128.87,0.063],[128.86,224.3608],[128.85,0.14216157]],[[128.92,8.0354],[128.93,1.55343796],[128.94,7.7558],[128.96,26.27052314],[128.97,21.94427456]]]
["bitfinex","SOLUSD",1742602379289,[[128.91,0.063],[128.89,6.6],[128.88,7.7588],[128.87,0.063],[128.86,224.3608]],[[128.92,8.0354],[128.93,9.30953796],[128.96,26.27052314],[128.97,21.94427456],[128.99,23.46216157]]]
["bitfinex","SOLUSD",1742602379684,[[128.91,0.063],[128.87,7.8225],[128.86,204.96],[128.84,19.60856157],[128.82,7.61659091]],[[128.92,15.7921],[128.93,1.55343796],[128.96,26.27052314],[128.97,21.94427456],[128.99,23.46216157]]]
["bitfinex","SOLUSD",1742602379991,[[128.91,0.063],[128.88,6.6],[128.87,0.063],[128.86,204.96],[128.84,19.60856157]],[[128.92,15.7921],[128.95,21.44213796],[128.96,6.88432314],[128.97,60.21417456],[128.99,23.46216157]]]
["bitfinex","SOLUSD",1742602380195,[[128.91,0.063],[128.88,6.6],[128.87,0.063],[128.86,204.96],[128.84,19.60856157]],[[128.92,17.34553796],[128.95,19.8887],[128.96,6.88432314],[128.97,60.21417456],[128.99,23.46216157]]]
["bitfinex","SOLUSD",1742602381066,[[128.91,0.063],[128.88,6.6],[128.87,0.063],[128.86,212.7203],[128.84,19.60856157]],[[128.92,15.7921],[128.94,1.55343796],[128.95,19.8887],[128.96,6.88432314],[128.97,60.21417456]]]
["bitfinex","SOLUSD",1742602381271,[[128.91,0.063],[128.88,6.6],[128.87,7.8226],[128.86,204.96],[128.84,19.60856157]],[[128.92,15.7921],[128.94,1.55343796],[128.95,19.8887],[128.96,6.88432314],[128.97,60.21417456]]]
["bitfinex","SOLUSD",1742602381468,[[128.91,0.063],[128.88,14.3589],[128.87,0.063],[128.86,204.96],[128.85,19.54336157]],[[128.92,8.0354],[128.94,9.30923796],[128.96,6.88432314],[128.97,41.32897456],[129.07,135.62971981]]]
["bitfinex","SOLUSD",1742602381683,[[128.91,0.063],[128.88,14.3589],[128.87,0.063],[128.86,204.96],[128.85,0.14216157]],[[128.94,9.30923796],[128.95,6.5652],[128.96,6.88432314],[128.97,40.82897456],[128.99,36.13498669]]]
["bitfinex","SOLUSD",1742602381880,[[128.91,0.063],[128.88,14.3589],[128.87,0.063],[128.86,224.3595],[128.85,25.68933357]],[[128.94,1.55343796],[128.95,15.9786],[128.96,0.28432314],[128.97,40.82897456],[128.99,19.41498669]]]
["bitfinex","SOLUSD",1742602382084,[[128.91,0.063],[128.89,0.14216157],[128.88,33.7567],[128.87,0.20516157],[128.86,204.96]],[[128.95,15.9786],[128.96,1.55343796],[128.97,22.1793257],[128.98,0.42648471],[128.99,37.56463555]]]
["bitfinex","SOLUSD",1742602382374,[[128.92,6.6],[128.91,0.063],[128.89,0.14216157],[128.88,27.1567],[128.87,0.20516157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,56.94623555]]]
["bitfinex","SOLUSD",1742602382573,[[128.92,6.6],[128.91,0.063],[128.89,0.14216157],[128.88,27.1567],[128.87,0.20516157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,57.44623555]]]
["bitfinex","SOLUSD",1742602383296,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,27.1567],[128.87,0.20516157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,57.44623555]]]
["bitfinex","SOLUSD",1742602383297,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,45.27341043]]]
["bitfinex","SOLUSD",1742602383994,[[128.92,14.3567],[128.91,0.063],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,45.27341043]]]
["bitfinex","SOLUSD",1742602384471,[[128.92,14.3567],[128.91,0.063],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,44.77341043]]]
["bitfinex","SOLUSD",1742602385793,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,45.27341043]]]
["bitfinex","SOLUSD",1742602387094,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,44.77341043]]]
["bitfinex","SOLUSD",1742602387396,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,45.27341043]]]
["bitfinex","SOLUSD",1742602387582,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,44.77341043]]]
["bitfinex","SOLUSD",1742602387785,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,45.27341043]]]
["bitfinex","SOLUSD",1742602388102,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,8.2235],[128.96,9.30793796],[128.97,2.7946257],[128.98,0.42648471],[128.99,44.77341043]]]
["bitfinex","SOLUSD",1742602388305,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,15.9784],[128.96,1.55343796],[128.97,2.7946257],[128.98,0.42648471],[128.99,45.27341043]]]
["bitfinex","SOLUSD",1742602388497,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,15.9784],[128.97,4.34806366],[128.98,0.42648471],[128.99,45.27341043],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742602388699,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,15.9784],[128.97,4.34806366],[128.98,0.42648471],[128.99,38.67341043],[129.0,29.9]]]
["bitfinex","SOLUSD",1742602389003,[[128.92,6.6],[128.91,7.82],[128.89,0.14216157],[128.88,19.3978],[128.87,1.71656157]],[[128.95,9.4132],[128.97,4.34806366],[128.98,6.86972314],[128.99,38.53124886],[129.0,6.72216157]]]
["bitfinex","SOLUSD",1742602389209,[[128.92,6.6],[128.91,0.063],[128.87,1.71656157],[128.86,224.3605],[128.84,38.8702]],[[128.94,1.55343796],[128.95,9.4132],[128.97,2.7946257],[128.98,6.86972314],[128.99,42.46964886]]]
["bitfinex","SOLUSD",1742602389385,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.87,21.25712314],[128.86,204.96]],[[128.94,20.66113679],[128.95,9.4132],[128.96,19.386],[128.97,2.7946257],[128.98,6.86972314]]]
["bitfinex","SOLUSD",1742602389703,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.87,21.25712314],[128.86,204.96]],[[128.94,1.55343796],[128.95,9.4132],[128.96,19.386],[128.97,2.7946257],[128.98,6.86972314]]]
["bitfinex","SOLUSD",1742602389912,[[128.92,6.6],[128.91,7.8202],[128.87,21.25712314],[128.86,204.96],[128.76,66.3563141]],[[128.95,10.96663796],[128.97,2.7946257],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602390212,[[128.92,6.6],[128.91,7.8202],[128.87,21.25712314],[128.86,204.96],[128.83,0.5]],[[128.95,10.96663796],[128.97,2.7946257],[128.98,45.68749274],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602390386,[[128.92,6.6],[128.91,7.8202],[128.87,21.25712314],[128.86,204.96],[128.83,0.5]],[[128.95,10.96663796],[128.97,2.7946257],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602390913,[[128.92,6.6],[128.91,7.8202],[128.87,21.25712314],[128.86,204.96],[128.83,0.5]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602391103,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.86,204.96]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602392327,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.86,204.96]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,68.80256157]]]
["bitfinex","SOLUSD",1742602392688,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.88,19.3969],[128.87,1.85872314]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602393797,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.83,0.5]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602394001,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.83,0.5]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,68.80256157]]]
["bitfinex","SOLUSD",1742602394299,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.83,0.5]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602394714,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.83,0.5]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,45.98256157]]]
["bitfinex","SOLUSD",1742602395396,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.83,0.5]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602395711,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.83,0.5]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,68.80256157]]]
["bitfinex","SOLUSD",1742602395898,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.83,0.5]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602397223,[[128.92,6.6],[128.91,7.8202],[128.88,19.3969],[128.87,1.85872314],[128.81,45.48161687]],[[128.95,9.4132],[128.97,4.34806366],[128.98,26.25292314],[128.99,18.64964886],[129.0,69.30256157]]]
["bitfinex","SOLUSD",1742602397513,[[128.92,14.3566],[128.91,0.063],[128.89,19.3953],[128.87,1.85872314],[128.86,243.7587]],[[128.95,0.03],[128.97,4.34806366],[128.98,27.85332314],[128.99,18.64964886],[129.0,6.72216157]]]
["bitfinex","SOLUSD",1742602397817,[[128.92,14.3566],[128.91,0.063],[128.9,19.53556157],[128.88,18.933972],[128.87,1.71656157]],[[128.95,0.03],[128.97,4.34806366],[128.98,8.1858],[129.0,19.80668471],[129.01,42.11181043]]]
["bitfinex","SOLUSD",1742602398418,[[128.92,14.3566],[128.91,0.063],[128.9,19.53556157],[128.88,18.933972],[128.87,1.71656157]],[[128.95,0.03],[128.97,4.34806366],[128.98,15.9394],[129.0,19.80668471],[129.01,42.11181043]]]
["bitfinex","SOLUSD",1742602398912,[[128.92,14.3566],[128.91,0.063],[128.9,19.53556157],[128.89,205.02],[128.88,18.933972]],[[128.95,0.03],[128.97,4.34806366],[128.98,15.9394],[129.0,19.80668471],[129.01,42.11181043]]]
["bitfinex","SOLUSD",1742602399109,[[128.92,14.3566],[128.91,0.063],[128.9,19.53556157],[128.89,205.02],[128.88,18.933972]],[[128.95,0.03],[128.97,12.10176366],[128.98,8.1858],[129.0,19.80668471],[129.01,42.11181043]]]
["bitfinex","SOLUSD",1742602399287,[[128.92,14.3566],[128.91,0.063],[128.9,19.53556157],[128.89,205.02],[128.88,18.933972]],[[128.95,0.03],[128.96,7.7543],[128.97,4.34806366],[128.98,8.1858],[129.0,20.30668471]]]
["bitfinex","SOLUSD",1742602399492,[[128.92,14.3566],[128.91,0.063],[128.9,19.53556157],[128.89,205.02],[128.88,18.933972]],[[128.95,0.03],[128.96,7.7543],[128.97,4.34806366],[128.98,8.1858],[128.99,19.3823]]]
["bitfinex","SOLUSD",1742602406003,[[128.92,6.6],[128.91,0.063],[128.89,205.02],[128.88,19.3973],[128.86,0.28432314]],[[128.95,1.58343796],[128.96,7.7543],[128.97,2.7946257],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602406202,[[128.92,6.6],[128.91,0.063],[128.89,212.7782],[128.88,0.14216157],[128.86,38.334172]],[[128.95,1.58343796],[128.96,7.7543],[128.97,2.7946257],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602406403,[[128.92,6.6],[128.91,0.063],[128.89,212.7782],[128.88,0.14216157],[128.86,38.334172]],[[128.95,1.58343796],[128.96,27.1401],[128.97,2.7946257],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602407830,[[128.92,6.6],[128.91,0.063],[128.89,212.7782],[128.88,0.14216157],[128.86,38.334172]],[[128.94,7.7555],[128.95,1.58343796],[128.96,19.3858],[128.97,2.7946257],[128.98,8.1858]]]
["bitfinex","SOLUSD",1742602408404,[[128.92,6.6],[128.91,0.063],[128.89,7.7582],[128.88,0.14216157],[128.87,206.71656157]],[[128.94,7.7555],[128.95,1.58343796],[128.96,19.3858],[128.97,2.7946257],[128.98,8.1858]]]
["bitfinex","SOLUSD",1742602412618,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.88,0.14216157],[128.87,226.11506157]],[[128.94,7.7555],[128.95,1.58343796],[128.96,19.3858],[128.97,2.7946257],[128.98,8.1858]]]
["bitfinex","SOLUSD",1742602414525,[[128.92,6.6],[128.91,7.8203],[128.88,0.14216157],[128.87,226.11506157],[108.37,3.29850825]],[[128.95,7.7852],[128.96,19.3858],[128.97,4.34806366],[128.98,8.1858],[129.0,63.00608471]]]
["bitfinex","SOLUSD",1742602415834,[[128.92,6.6],[128.91,7.8203],[128.88,0.14216157],[128.87,226.11506157],[108.37,3.29850825]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602416130,[[128.92,6.6],[128.91,7.8203],[128.88,0.14216157],[128.87,226.11506157],[128.78,30.87091432]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602416532,[[128.92,6.6],[128.91,7.8203],[128.88,0.14216157],[128.87,226.11506157],[128.78,30.87091432]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[129.0,63.00608471]]]
["bitfinex","SOLUSD",1742602417032,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.88,0.14216157],[128.87,226.11506157]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602417213,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.88,0.14216157],[128.87,226.11506157]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[129.0,63.00608471]]]
["bitfinex","SOLUSD",1742602418524,[[128.92,6.6],[128.91,7.8203],[128.88,0.14216157],[128.87,226.11506157],[108.37,3.29850825]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[129.0,63.00608471]]]
["bitfinex","SOLUSD",1742602419335,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.88,0.14216157],[128.87,226.11506157]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602419818,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.88,0.14216157],[128.87,226.11506157]],[[128.95,1.58343796],[128.96,27.1401],[128.97,2.7946257],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602420750,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.88,0.14216157],[128.87,226.11506157]],[[128.94,7.7555],[128.95,1.58343796],[128.96,19.3858],[128.97,2.7946257],[128.98,8.1858]]]
["bitfinex","SOLUSD",1742602421330,[[128.92,6.6],[128.91,0.063],[128.9,7.7576],[128.88,0.14216157],[128.87,226.11506157]],[[128.94,7.7555],[128.95,0.03],[128.96,19.3858],[128.97,4.34806366],[128.98,8.1858]]]
["bitfinex","SOLUSD",1742602422131,[[128.92,6.6],[128.91,0.063],[128.89,7.7582],[128.88,0.14216157],[128.87,226.11506157]],[[128.94,7.7555],[128.95,0.03],[128.96,19.3858],[128.97,4.34806366],[128.98,8.1858]]]
["bitfinex","SOLUSD",1742602422634,[[128.92,6.6],[128.91,0.063],[128.9,7.7578],[128.88,0.14216157],[128.87,226.11506157]],[[128.94,7.7555],[128.95,0.03],[128.96,19.3858],[128.97,4.34806366],[128.98,8.1858]]]
["bitfinex","SOLUSD",1742602423828,[[128.92,6.6],[128.91,0.063],[128.9,7.7578],[128.88,0.14216157],[128.87,226.11506157]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[129.0,75.17890983]]]
["bitfinex","SOLUSD",1742602424015,[[128.92,6.6],[128.91,0.063],[128.9,7.7578],[128.88,0.14216157],[128.87,226.11506157]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[128.99,0.5]]]
["bitfinex","SOLUSD",1742602425631,[[128.92,6.6],[128.91,0.063],[128.9,7.7578],[128.88,0.14216157],[128.87,226.11506157]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[129.0,75.17890983]]]
["bitfinex","SOLUSD",1742602427336,[[128.92,6.6],[128.91,7.8203],[128.88,0.14216157],[128.87,226.11506157],[108.67,1.85]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[129.0,75.17890983]]]
["bitfinex","SOLUSD",1742602427512,[[128.92,6.6],[128.91,7.8203],[128.88,0.14216157],[128.87,226.11506157],[128.76,130.68929181]],[[128.95,0.03],[128.96,27.1401],[128.97,4.34806366],[128.98,8.1858],[129.0,75.17890983]]]
["bitfinex","SOLUSD",1742602427714,[[128.92,14.3567],[128.91,0.063],[128.88,0.14216157],[128.87,245.51496157],[128.77,349.30752392]],[[128.95,0.03],[128.96,7.7543],[128.97,2.7946257],[128.98,27.5691],[128.99,1.55343796]]]
["bitfinex","SOLUSD",1742602428023,[[128.92,14.3567],[128.91,0.063],[128.89,6.2298],[128.88,0.14216157],[128.87,245.51496157]],[[128.95,0.03],[128.96,7.7543],[128.97,2.7946257],[128.98,27.5691],[128.99,1.55343796]]]
["bitfinex","SOLUSD",1742602428327,[[128.92,14.3567],[128.91,0.063],[128.89,6.2298],[128.88,0.14216157],[128.87,245.51496157]],[[128.95,19.0280499],[128.96,7.7543],[128.97,2.7946257],[128.98,27.5691],[128.99,1.55343796]]]
["bitfinex","SOLUSD",1742602428533,[[128.92,14.3567],[128.91,0.063],[128.89,6.2298],[128.88,0.14216157],[128.87,245.51496157]],[[128.95,0.03],[128.96,7.7543],[128.97,2.7946257],[128.98,27.5691],[128.99,1.55343796]]]
["bitfinex","SOLUSD",1742602428913,[[128.92,14.3567],[128.91,0.063],[128.89,25.6252],[128.88,0.14216157],[128.87,245.51496157]],[[128.95,0.03],[128.96,7.7543],[128.97,2.7946257],[128.98,27.5691],[129.0,1.97992267]]]
["bitfinex","SOLUSD",1742602432014,[[128.92,14.3567],[128.91,0.063],[128.89,25.6252],[128.88,0.14216157],[128.87,245.51496157]],[[128.95,0.03],[128.96,7.7543],[128.97,4.34806366],[128.98,27.5691],[129.0,0.42648471]]]
["bitfinex","SOLUSD",1742602432214,[[128.92,14.3567],[128.91,0.063],[128.89,25.6252],[128.88,0.14216157],[128.87,245.51496157]],[[128.95,0.03],[128.96,7.7543],[128.97,4.34806366],[128.98,27.5691],[129.0,0.92648471]]]
["bitfinex","SOLUSD",1742602432815,[[128.92,14.3567],[128.91,0.063],[128.89,25.6252],[128.88,0.14216157],[128.87,245.51496157]],[[128.95,0.03],[128.96,7.7543],[128.97,4.34806366],[128.98,27.5691],[129.0,0.42648471]]]
["bitfinex","SOLUSD",1742602433034,[[128.94,7.7555],[128.92,14.3567],[128.91,0.063],[128.89,25.6252],[128.87,245.51496157]],[[128.95,0.03],[128.97,4.34806366]]]
["bitfinex","SOLUSD",1742602433035,[[128.94,7.7555],[128.92,8.32176157],[128.91,19.4552],[128.9,0.14216157],[128.89,25.163772]],[[128.95,0.03],[128.97,4.34806366],[129.01,13.69852512],[129.02,48.32950549],[129.04,23.82]]]
["bitfinex","SOLUSD",1742602433237,[[128.93,7.89816157],[128.92,8.1796],[128.91,19.4552],[128.9,0.14216157],[128.89,25.163772]],[[128.95,0.03],[128.97,2.7946257],[128.98,7.7536],[129.0,1.55343796],[129.01,13.69852512]]]
["bitfinex","SOLUSD",1742602433439,[[128.93,7.89816157],[128.92,8.1796],[128.91,19.4552],[128.9,0.14216157],[128.89,25.163772]],[[128.95,0.03],[128.97,10.5485257],[129.0,20.93403796],[129.01,13.69852512],[129.1,38.44220106]]]
["bitfinex","SOLUSD",1742602433640,[[128.93,7.89816157],[128.92,8.1796],[128.91,19.4552],[128.9,0.14216157],[128.89,25.163772]],[[128.95,0.03],[128.97,10.5485257],[129.0,20.93403796],[129.01,13.69852512],[129.04,23.46216157]]]
["bitfinex","SOLUSD",1742602433831,[[128.93,7.89816157],[128.92,8.1796],[128.91,19.4552],[128.9,0.14216157],[128.89,25.163772]],[[128.95,0.03],[128.97,10.5485257],[129.0,20.93403796],[129.01,13.69852512],[129.04,30.02216157]]]
["bitfinex","SOLUSD",1742602434037,[[128.92,6.6],[128.91,0.063],[128.9,0.14216157],[128.89,44.559472],[128.88,1.5796]],[[128.95,0.03],[128.97,10.5485257],[128.99,19.3822],[129.0,1.55343796],[129.01,33.13249712]]]
["bitfinex","SOLUSD",1742602434335,[[128.92,6.6],[128.91,0.063],[128.9,0.28432314],[128.89,44.559472],[128.88,1.5796]],[[128.95,0.03],[128.97,12.10196366],[128.99,19.3822],[129.01,33.13249712],[129.09,144.96999195]]]
["bitfinex","SOLUSD",1742602435035,[[128.92,6.6],[128.91,7.82],[128.9,0.28432314],[128.89,44.559472],[128.88,1.5796]],[[128.95,0.03],[128.97,12.10196366],[128.99,19.3822],[129.01,33.13249712],[129.09,144.96999195]]]
["bitfinex","SOLUSD",1742602435641,[[128.92,6.6],[128.91,7.82],[128.9,0.28432314],[128.89,44.559472],[128.88,1.5796]],[[128.95,0.03],[128.97,12.10196366],[128.99,19.3822],[129.01,32.63249712],[129.02,54.78425025]]]
["bitfinex","SOLUSD",1742602435824,[[128.92,6.6],[128.91,7.82],[128.9,0.28432314],[128.89,44.559472],[128.88,1.5796]],[[128.95,0.03],[128.97,12.10196366],[128.99,19.3822],[129.01,33.13249712],[129.02,54.28425025]]]
["bitfinex","SOLUSD",1742602436421,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.89,6.2298],[128.88,1.72176157]],[[128.95,0.03],[128.97,12.10196366],[128.98,6.6186],[129.0,39.40196157],[129.01,56.09465869]]]
["bitfinex","SOLUSD",1742602436620,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.95,0.03],[128.97,12.10196366],[128.98,6.6186],[129.0,39.40196157],[129.01,56.09465869]]]
["bitfinex","SOLUSD",1742602436920,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.95,0.03],[128.97,31.48626366],[128.98,6.6186],[129.0,39.40196157],[129.01,56.09465869]]]
["bitfinex","SOLUSD",1742602437740,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.95,0.03],[128.97,31.48626366],[128.98,6.6186],[129.0,51.57478669],[129.01,68.26748382]]]
["bitfinex","SOLUSD",1742602437954,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.95,0.03],[128.97,31.48626366],[128.98,6.6186],[129.0,51.07478669],[129.01,68.76748382]]]
["bitfinex","SOLUSD",1742602438144,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.95,0.03],[128.97,31.48626366],[128.98,29.9386],[129.0,51.57478669],[129.01,44.94748382]]]
["bitfinex","SOLUSD",1742602438439,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.95,0.03],[128.97,31.48626366],[128.98,6.6186],[129.0,51.57478669],[129.01,44.94748382]]]
["bitfinex","SOLUSD",1742602439430,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.97,16.51626366],[128.98,6.6186],[129.0,51.57478669],[129.01,68.26748382],[139.23,2.7646257]]]
["bitfinex","SOLUSD",1742602439629,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.97,16.51626366],[128.98,6.6186],[129.0,51.57478669],[129.01,68.26748382],[130.07,0.99]]]
["bitfinex","SOLUSD",1742602439931,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.97,16.51626366],[128.98,6.6186],[128.99,0.5],[129.0,51.07478669],[129.01,68.26748382]]]
["bitfinex","SOLUSD",1742602440541,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.97,16.51626366],[128.98,6.6186],[128.99,0.5],[129.0,38.90196157],[129.01,43.92183357]]]
["bitfinex","SOLUSD",1742602440842,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.97,24.27016366],[128.98,6.6186],[128.99,0.5],[129.0,38.90196157],[129.01,43.92183357]]]
["bitfinex","SOLUSD",1742602443038,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.97,24.27016366],[128.98,6.6186],[129.0,39.40196157],[129.01,43.92183357],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742602443245,[[128.92,6.6],[128.91,0.063],[128.9,7.89976157],[128.88,1.72176157],[128.86,6.3542]],[[128.97,24.27016366],[128.98,6.6186],[128.99,0.5],[129.0,38.90196157],[129.01,43.92183357]]]
["bitfinex","SOLUSD",1742602443451,[[128.92,6.6],[128.91,0.063],[128.89,7.7583],[128.88,1.86392314],[128.86,6.3542]],[[128.96,1.5257],[128.97,24.27016366],[128.98,6.90292314],[128.99,0.5],[129.0,68.78196157]]]
["bitfinex","SOLUSD",1742602443657,[[128.91,0.063],[128.87,205.063],[128.85,19.4018],[128.84,1.6426],[128.81,44.98161687]],[[128.94,20.0],[128.95,0.28432314],[128.96,1.5257],[128.97,24.94232523],[128.98,42.39613357]]]
["bitfinex","SOLUSD",1742602443827,[[128.91,0.063],[128.88,6.56],[128.87,205.063],[128.86,7.76],[128.85,0.14216157]],[[128.94,26.6186],[128.95,0.78432314],[128.96,1.5257],[128.97,86.53102523],[128.98,18.79181043]]]
["bitfinex","SOLUSD",1742602444027,[[128.91,0.063],[128.87,0.063],[128.85,7.90276157],[128.83,19.4048],[128.81,211.16601687]],[[128.92,1.5257],[128.93,0.28432314],[128.94,26.6186],[128.95,19.14964886],[128.96,29.88]]]
["bitfinex","SOLUSD",1742602444238,[[128.91,0.063],[128.87,0.063],[128.86,6.56],[128.85,7.90276157],[128.83,19.4048]],[[128.92,1.5257],[128.93,0.28432314],[128.94,26.6186],[128.95,19.14964886],[128.96,29.88]]]
["bitfinex","SOLUSD",1742602444542,[[128.87,0.063],[128.84,0.063],[128.81,0.063],[128.78,76.54841514],[128.77,0.063]],[[128.88,6.40336157],[128.89,20.0],[128.91,0.78432314],[128.92,50.339672],[128.93,0.28432314]]]
["bitfinex","SOLUSD",1742602444730,[[128.87,0.0001],[128.84,0.063],[128.81,0.063],[128.78,68.5900872],[128.77,1.6899]],[[128.88,25.47949514],[128.89,43.32],[128.9,0.5],[128.91,0.14216157],[128.92,6.56]]]
["bitfinex","SOLUSD",1742602444939,[[128.87,0.0001],[128.84,0.063],[128.81,0.063],[128.78,60.8251872],[128.77,1.6899]],[[128.88,34.21619514],[128.89,23.32],[128.93,7.36767892],[128.95,20.0],[128.97,140.60626366]]]
["bitfinex","SOLUSD",1742602445460,[[128.87,0.0001],[128.84,0.063],[128.81,0.063],[128.78,60.8251872],[128.77,9.4553]],[[128.88,41.97529514],[128.89,23.32],[128.9,19.3955],[128.91,38.7867],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602445659,[[128.84,0.063],[128.81,0.063],[128.78,60.8251872],[128.77,9.4553],[128.66,71.56361738]],[[128.85,20.0],[128.86,18.64964886],[128.87,0.28432314],[128.88,61.37309514],[128.89,23.32]]]
["bitfinex","SOLUSD",1742602445859,[[128.84,0.063],[128.81,0.063],[128.78,60.8251872],[128.77,9.4553],[128.73,79.18164116]],[[128.85,20.28432314],[128.86,18.64964886],[128.87,0.78432314],[128.88,41.93912314],[128.89,29.60437667]]]
["bitfinex","SOLUSD",1742602446161,[[128.84,0.063],[128.81,0.063],[128.78,60.8251872],[128.77,9.4553],[128.73,79.18164116]],[[128.85,20.28432314],[128.86,18.64964886],[128.87,0.5],[128.88,41.93912314],[128.89,29.60437667]]]
["bitfinex","SOLUSD",1742602446340,[[128.84,0.063],[128.81,0.063],[128.78,60.8251872],[128.77,9.4553],[128.76,30.65443645]],[[128.85,20.28432314],[128.86,18.64964886],[128.88,42.43912314],[128.89,29.60437667],[128.96,17.443498]]]
["bitfinex","SOLUSD",1742602446543,[[128.84,0.063],[128.81,0.063],[128.79,6.643],[128.78,60.8251872],[128.77,9.4553]],[[128.85,20.28432314],[128.86,18.64964886],[128.87,0.5],[128.88,41.93912314],[128.89,29.60437667]]]
["bitfinex","SOLUSD",1742602446733,[[128.84,0.063],[128.81,0.063],[128.79,6.643],[128.78,60.8251872],[128.77,9.4553]],[[128.85,28.04522314],[128.86,18.64964886],[128.87,0.5],[128.88,72.97572314],[128.89,29.60437667]]]
["bitfinex","SOLUSD",1742602447364,[[128.84,0.063],[128.81,0.063],[128.79,6.643],[128.78,0.063],[128.77,9.4553]],[[128.85,28.04522314],[128.86,18.64964886],[128.87,0.5],[128.88,72.97572314],[128.89,29.60437667]]]
["bitfinex","SOLUSD",1742602447659,[[128.84,0.063],[128.81,0.063],[128.79,6.643],[128.78,7.828],[128.77,1.6899]],[[128.85,28.04522314],[128.86,18.64964886],[128.87,0.5],[128.88,34.18002314],[128.89,29.60437667]]]
["bitfinex","SOLUSD",1742602447939,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,20.0],[128.86,7.7606],[128.87,0.5],[128.88,34.18002314],[128.89,23.32]]]
["bitfinex","SOLUSD",1742602448146,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,20.0],[128.86,7.7606],[128.87,0.78432314],[128.88,52.829672],[128.9,23.32]]]
["bitfinex","SOLUSD",1742602448342,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,27.7609],[128.87,0.78432314],[128.88,52.829672],[128.9,23.32],[163.0,2.1]]]
["bitfinex","SOLUSD",1742602448549,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,27.7609],[128.87,0.78432314],[128.88,52.829672],[128.9,23.32],[129.09,136.25711891]]]
["bitfinex","SOLUSD",1742602448855,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,27.7609],[128.87,0.78432314],[128.88,52.829672],[128.9,23.32],[128.93,31.71332917]]]
["bitfinex","SOLUSD",1742602449743,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,27.7609],[128.87,0.78432314],[128.88,52.829672],[128.9,23.32],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602449944,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,27.7609],[128.87,0.78432314],[128.88,52.829672],[128.9,27.28917298],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602450351,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,28.04522314],[128.87,0.78432314],[128.88,52.829672],[128.9,27.28917298],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602450540,[[128.84,0.063],[128.81,0.063],[128.79,6.643],[128.78,7.828],[128.77,1.6899]],[[128.85,28.04522314],[128.87,0.5],[128.88,52.829672],[128.9,27.28917298],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602451260,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,28.04522314],[128.87,0.5],[128.88,52.829672],[128.9,27.28917298],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602453058,[[128.84,0.063],[128.81,0.063],[128.79,6.643],[128.78,7.8279],[128.77,1.6899]],[[128.85,28.04522314],[128.87,0.5],[128.88,52.829672],[128.9,27.28917298],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602453256,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,28.04522314],[128.87,0.5],[128.88,52.829672],[128.9,27.28917298],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602453865,[[128.84,0.063],[128.81,0.063],[128.79,6.643],[128.78,7.828],[128.77,1.6899]],[[128.85,46.97919514],[128.87,0.5],[128.88,57.2157],[128.9,13.14407614],[128.93,65.63785177]]]
["bitfinex","SOLUSD",1742602454239,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,46.97919514],[128.87,0.5],[128.88,57.2157],[128.9,13.14407614],[128.93,65.63785177]]]
["bitfinex","SOLUSD",1742602454436,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.6899]],[[128.85,28.04522314],[128.87,19.29181043],[128.88,57.35786157],[128.9,13.14407614],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602454639,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,21.24526157]],[[128.85,27.7609],[128.87,19.29181043],[128.88,34.03786157],[128.9,36.46407614],[128.93,7.36767892]]]
["bitfinex","SOLUSD",1742602454860,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,21.24526157]],[[128.85,27.7609],[128.86,23.32],[128.87,19.57613357],[128.88,34.03786157],[128.9,13.14407614]]]
["bitfinex","SOLUSD",1742602455160,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,21.24526157]],[[128.85,27.7609],[128.87,19.57613357],[128.88,34.03786157],[128.9,13.14407614],[128.96,253.8313005]]]
["bitfinex","SOLUSD",1742602455459,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,21.24526157]],[[128.85,27.7609],[128.87,19.57613357],[128.88,34.03786157],[128.9,9.17490316],[128.96,253.8313005]]]
["bitfinex","SOLUSD",1742602455659,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,21.24526157]],[[128.85,20.0],[128.86,7.7605],[128.87,19.57613357],[128.88,34.03786157],[128.9,9.17490316]]]
["bitfinex","SOLUSD",1742602455960,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.87,27.33623357],[128.88,14.64006157],[128.89,23.32],[128.9,28.57010316]]]
["bitfinex","SOLUSD",1742602456136,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,19.57613357],[128.88,14.64006157],[128.89,23.32]]]
["bitfinex","SOLUSD",1742602456762,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.78432314],[128.88,14.4979],[128.89,42.11181043]]]
["bitfinex","SOLUSD",1742602457061,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.28432314],[128.88,14.4979],[128.89,42.11181043]]]
["bitfinex","SOLUSD",1742602457744,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.28432314],[128.88,14.9979],[128.89,42.11181043]]]
["bitfinex","SOLUSD",1742602457949,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.28432314],[128.88,14.4979],[128.89,42.11181043]]]
["bitfinex","SOLUSD",1742602458664,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.28432314],[128.88,14.9979],[128.89,42.11181043]]]
["bitfinex","SOLUSD",1742602458850,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.28432314],[128.88,14.4979],[128.89,42.11181043]]]
["bitfinex","SOLUSD",1742602460254,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.78432314],[128.88,14.4979],[128.89,61.50941043]]]
["bitfinex","SOLUSD",1742602460665,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.28432314],[128.88,14.9979],[128.89,61.50941043]]]
["bitfinex","SOLUSD",1742602460863,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.78432314],[128.88,14.4979],[128.89,61.50941043]]]
["bitfinex","SOLUSD",1742602461167,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.28432314],[128.88,14.4979],[128.89,61.50941043]]]
["bitfinex","SOLUSD",1742602461344,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7604],[128.87,0.78432314],[128.88,14.4979],[128.89,61.50941043]]]
["bitfinex","SOLUSD",1742602462367,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,27.7609],[128.87,0.78432314],[128.88,14.4979],[128.89,61.50941043],[128.97,77.45417688]]]
["bitfinex","SOLUSD",1742602463672,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,27.7609],[128.87,0.78432314],[128.88,14.4979],[128.89,61.50941043],[128.97,89.627002]]]
["bitfinex","SOLUSD",1742602464175,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7606],[128.87,0.78432314],[128.88,14.4979],[128.89,61.50941043]]]
["bitfinex","SOLUSD",1742602464477,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,1.83206157]],[[128.85,20.0],[128.86,7.7606],[128.87,0.28432314],[128.88,14.4979],[128.89,61.50941043]]]
["bitfinex","SOLUSD",1742602464773,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,207.01206157]],[[128.85,20.0],[128.86,7.7606],[128.87,0.78432314],[128.88,14.4979],[128.89,61.50941043]]]
["bitfinex","SOLUSD",1742602464973,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,207.01206157]],[[128.85,20.0],[128.86,7.7606],[128.87,0.28432314],[128.88,14.9979],[128.89,38.18941043]]]
["bitfinex","SOLUSD",1742602465150,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,207.01206157]],[[128.85,20.0],[128.86,7.7606],[128.87,0.78432314],[128.88,14.4979],[128.89,38.18941043]]]
["bitfinex","SOLUSD",1742602467275,[[128.84,0.063],[128.81,0.063],[128.79,33.8189],[128.78,0.063],[128.77,207.01206157]],[[128.85,27.7609],[128.87,0.78432314],[128.88,14.4979],[128.89,38.18941043],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742602467578,[[128.84,0.063],[128.81,0.063],[128.79,14.4075],[128.78,0.063],[128.77,226.42606157]],[[128.85,27.7609],[128.87,0.81432314],[128.88,33.8968],[128.89,42.11181043],[128.9,0.14216157]]]
["bitfinex","SOLUSD",1742602468275,[[128.84,0.063],[128.81,0.063],[128.8,0.28432314],[128.79,27.2389],[128.78,18.996972]],[[128.87,0.03],[128.9,19.3952],[128.91,82.4],[128.92,3.94857308],[128.97,57.45417688]]]
["bitfinex","SOLUSD",1742602468470,[[128.84,0.063],[128.83,6.56],[128.82,1.665],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.9,19.3952],[128.91,82.4],[128.92,3.94857308],[128.97,57.45417688]]]
["bitfinex","SOLUSD",1742602468471,[[128.84,0.063],[128.83,6.56],[128.82,1.665],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.89,7.7588],[128.9,18.64964886],[128.91,84.16206157],[128.92,29.85876157]]]
["bitfinex","SOLUSD",1742602468665,[[128.84,0.063],[128.83,6.56],[128.82,1.665],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.89,7.7588],[128.9,18.933972],[128.91,84.16206157],[128.92,49.25116157]]]
["bitfinex","SOLUSD",1742602468969,[[128.84,0.063],[128.83,6.56],[128.82,1.665],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.89,7.7588],[128.9,18.933972],[128.91,83.66206157],[128.92,49.75116157]]]
["bitfinex","SOLUSD",1742602469354,[[128.84,7.8245],[128.83,6.56],[128.82,1.665],[128.81,26.0594],[128.8,0.28432314]],[[128.87,0.03],[128.89,7.7588],[128.9,18.933972],[128.91,83.66206157],[128.92,49.75116157]]]
["bitfinex","SOLUSD",1742602469983,[[128.84,7.8245],[128.83,6.56],[128.82,1.665],[128.81,26.0594],[128.8,0.28432314]],[[128.87,0.03],[128.89,7.7588],[128.9,18.933972],[128.91,84.16206157],[128.92,49.25116157]]]
["bitfinex","SOLUSD",1742602470778,[[128.84,7.8245],[128.83,6.56],[128.82,21.071],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.89,7.7588],[128.9,18.933972],[128.91,84.16206157],[128.92,49.25116157]]]
["bitfinex","SOLUSD",1742602470973,[[128.84,27.2284],[128.83,6.56],[128.82,1.665],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.91,91.2775],[128.92,6.3966],[128.93,19.14964886],[128.94,59.08573183]]]
["bitfinex","SOLUSD",1742602471281,[[128.84,27.2284],[128.83,6.56],[128.82,1.665],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.91,91.2775],[128.92,6.68092314],[128.93,19.29181043],[128.94,49.41156157]]]
["bitfinex","SOLUSD",1742602471777,[[128.84,27.2284],[128.83,6.56],[128.82,1.665],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.91,89.6576],[128.92,6.68092314],[128.93,19.29181043],[128.94,51.03146157]]]
["bitfinex","SOLUSD",1742602471977,[[128.84,27.2284],[128.83,6.56],[128.82,1.665],[128.81,6.6525],[128.8,0.28432314]],[[128.87,0.03],[128.91,89.6576],[128.92,6.68092314],[128.93,19.29181043],[128.94,44.47146157]]]
["bitfinex","SOLUSD",1742602473081,[[128.84,27.2284],[128.83,6.70216157],[128.82,40.4779],[128.81,25.586472],[128.8,0.28432314]],[[128.87,0.03],[128.91,81.9],[128.92,14.43782314],[128.93,19.29181043],[128.94,21.15146157]]]
["bitfinex","SOLUSD",1742602473281,[[128.84,27.2284],[128.83,6.70216157],[128.82,40.4779],[128.81,25.586472],[128.8,0.14216157]],[[128.87,0.03],[128.91,81.9],[128.92,8.04122314],[128.93,19.29181043],[128.94,21.15146157]]]
["bitfinex","SOLUSD",1742602473859,[[128.84,27.2284],[128.83,6.70216157],[128.82,40.4779],[128.81,25.586472],[128.8,0.14216157]],[[128.87,0.03],[128.92,8.04122314],[128.93,19.29181043],[128.94,21.15146157],[128.96,3.95620852]]]
["bitfinex","SOLUSD",1742602474266,[[128.84,27.2284],[128.83,6.70216157],[128.82,40.4779],[128.81,25.586472],[128.8,0.14216157]],[[128.87,0.03],[128.92,8.04122314],[128.93,18.79181043],[128.94,21.65146157],[128.96,3.95620852]]]
["bitfinex","SOLUSD",1742602474474,[[128.84,27.2284],[128.83,6.70216157],[128.82,40.4779],[128.81,25.586472],[128.8,0.14216157]],[[128.87,0.03],[128.92,8.04122314],[128.93,18.79181043],[128.94,21.65146157],[128.97,70.30311885]]]
["bitfinex","SOLUSD",1742602474783,[[128.84,27.2284],[128.83,6.70216157],[128.82,40.4779],[128.81,25.586472],[128.8,0.14216157]],[[128.87,0.03],[128.91,7.7575],[128.92,0.28432314],[128.93,18.79181043],[128.94,21.65146157]]]
["bitfinex","SOLUSD",1742602478575,[[128.84,27.2284],[128.83,6.70216157],[128.82,1.665],[128.81,25.586472],[128.8,0.14216157]],[[128.87,0.03],[128.91,7.7575],[128.92,0.28432314],[128.93,38.18311043],[128.94,2.26206157]]]
["bitfinex","SOLUSD",1742602478771,[[128.85,6.56],[128.84,0.063],[128.83,7.7619],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.9,0.28432314],[128.91,7.7575],[128.93,42.61181043],[128.94,40.54026157]]]
["bitfinex","SOLUSD",1742602478980,[[128.85,6.56],[128.84,0.063],[128.83,7.7619],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.9,6.63092314],[128.91,7.7575],[128.92,0.5],[128.93,48.67181043]]]
["bitfinex","SOLUSD",1742602479289,[[128.85,6.56],[128.84,0.063],[128.82,9.4274],[128.81,6.79466157],[128.8,19.55146157]],[[128.87,0.03],[128.9,6.63092314],[128.91,27.1508],[128.92,0.5],[128.93,48.67181043]]]
["bitfinex","SOLUSD",1742602479498,[[128.85,6.56],[128.84,0.063],[128.82,9.4274],[128.81,6.79466157],[128.8,19.55146157]],[[128.87,0.03],[128.88,20.0],[128.9,6.63092314],[128.91,27.6508],[128.93,48.67181043]]]
["bitfinex","SOLUSD",1742602479993,[[128.85,6.56],[128.84,0.063],[128.82,9.4274],[128.81,6.79466157],[128.8,19.55146157]],[[128.87,0.03],[128.88,20.0],[128.9,6.63092314],[128.91,27.1508],[128.92,0.5]]]
["bitfinex","SOLUSD",1742602480196,[[128.85,6.56],[128.84,0.063],[128.82,9.4274],[128.81,6.79466157],[128.8,19.55146157]],[[128.87,0.03],[128.88,20.0],[128.9,6.63092314],[128.91,27.6508],[129.01,77.02701543]]]
["bitfinex","SOLUSD",1742602480503,[[128.85,6.56],[128.84,7.8245],[128.82,1.665],[128.81,6.79466157],[128.8,19.55146157]],[[128.87,0.03],[128.88,27.7593],[128.9,6.63092314],[128.91,19.3933],[128.92,0.5]]]
["bitfinex","SOLUSD",1742602480665,[[128.85,6.56],[128.84,7.8245],[128.82,1.665],[128.81,6.79466157],[128.8,19.55146157]],[[128.87,0.03],[128.88,27.7593],[128.9,6.63092314],[128.91,19.8933],[163.0,2.1]]]
["bitfinex","SOLUSD",1742602481597,[[128.85,6.56],[128.84,0.063],[128.83,7.7618],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.88,27.7593],[128.9,6.63092314],[128.91,0.5],[163.0,2.1]]]
["bitfinex","SOLUSD",1742602481769,[[128.85,6.56],[128.84,0.063],[128.83,7.7618],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.91,0.5],[163.0,2.1]]]
["bitfinex","SOLUSD",1742602482285,[[128.85,6.56],[128.84,0.063],[128.83,7.7618],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.92,0.5],[163.0,2.1]]]
["bitfinex","SOLUSD",1742602482594,[[128.85,6.56],[128.84,0.063],[128.83,7.7618],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.91,0.5],[163.0,2.1]]]
["bitfinex","SOLUSD",1742602484588,[[128.85,6.56],[128.84,0.063],[128.83,7.7618],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.92,0.5],[128.99,12.17282512]]]
["bitfinex","SOLUSD",1742602484770,[[128.85,6.56],[128.84,0.063],[128.82,9.4274],[128.81,6.79466157],[108.34,2.31749275]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.91,0.5],[128.99,12.17282512]]]
["bitfinex","SOLUSD",1742602484972,[[128.85,6.56],[128.84,0.063],[128.83,7.7621],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.91,0.5],[128.99,217.31282512]]]
["bitfinex","SOLUSD",1742602485492,[[128.85,6.56],[128.84,0.063],[128.83,7.7621],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.91,0.5],[128.93,25.35181043]]]
["bitfinex","SOLUSD",1742602487294,[[128.85,6.56],[128.84,0.063],[128.83,7.7621],[128.82,1.665],[128.81,6.79466157]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.91,0.5],[128.92,23.32]]]
["bitfinex","SOLUSD",1742602488788,[[128.85,6.56],[128.84,0.063],[128.82,9.4274],[128.81,6.79466157],[108.34,2.31749275]],[[128.87,0.03],[128.88,27.7593],[128.9,26.02662314],[128.91,0.5],[128.92,23.32]]]
["bitfinex","SOLUSD",1742602488981,[[128.84,0.063],[128.81,0.063],[128.79,0.20516157],[128.78,25.72776157],[128.74,0.063]],[[128.87,0.03],[128.88,27.7593],[128.89,1.6432],[128.9,25.92273357],[128.91,62.24926157]]]
["bitfinex","SOLUSD",1742602489166,[[128.83,6.56],[128.81,0.03289438],[128.79,0.20516157],[128.78,27.27696157],[128.77,224.176972]],[[128.87,0.03],[128.88,27.7593],[128.89,1.6432],[128.9,25.92273357],[128.91,62.24926157]]]
["bitfinex","SOLUSD",1742602489566,[[128.81,0.03289438],[128.8,7.7636],[128.79,0.20516157],[128.78,27.27696157],[128.77,224.176972]],[[128.87,0.31432314],[128.88,47.1571],[128.89,1.6432],[128.9,49.24273357],[128.91,38.92926157]]]
["bitfinex","SOLUSD",1742602489779,[[128.81,0.03289438],[128.79,0.20516157],[128.78,27.27696157],[128.77,224.176972]],[[128.87,0.31432314],[128.88,47.1571],[128.89,1.6432],[128.9,49.24273357],[128.91,38.92926157]]]
["bitfinex","SOLUSD",1742602489780,[[128.81,0.03289438],[128.79,7.8272],[128.78,1.6122],[128.77,205.243],[128.76,19.4153]],[[128.87,19.10613357],[128.88,70.61926157],[128.89,8.7032],[128.9,25.13841043],[128.91,38.92926157]]]
["bitfinex","SOLUSD",1742602489984,[[128.81,6.59289438],[128.79,0.063],[128.78,9.377],[128.77,205.243],[128.76,19.55746157]],[[128.84,20.0],[128.87,19.10613357],[128.88,109.91496157],[128.89,8.2032],[128.9,6.3466]]]
["bitfinex","SOLUSD",1742602490186,[[128.81,0.03289438],[128.79,0.063],[128.78,9.377],[128.77,205.243],[128.76,19.55746157]],[[128.84,20.0],[128.87,19.60613357],[128.88,89.41496157],[128.89,90.1032],[128.9,6.3466]]]
["bitfinex","SOLUSD",1742602490389,[[128.81,0.03289438],[128.79,6.623],[128.78,0.063],[128.77,213.0084],[128.76,0.14216157]],[[128.84,20.0],[128.87,19.60613357],[128.88,89.41496157],[128.89,90.1032]]]
["bitfinex","SOLUSD",1742602490390,[[128.81,0.03289438],[128.79,6.623],[128.78,0.063],[128.77,213.0084],[128.76,0.14216157]],[[128.84,20.0],[128.85,6.033],[128.87,42.92613357],[128.88,66.09496157],[128.89,90.1032]]]
["bitfinex","SOLUSD",1742602491095,[[128.81,0.03289438],[128.79,6.623],[128.78,0.063],[128.77,213.0084],[128.76,0.14216157]],[[128.83,7.7621],[128.84,39.4042],[128.85,6.033],[128.87,42.92613357],[128.88,38.93786157]]]
["bitfinex","SOLUSD",1742602491298,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,213.0084],[128.75,8.31202314]],[[128.83,7.7621],[128.84,39.4042],[128.85,6.533],[128.87,42.42613357],[128.88,38.93786157]]]
["bitfinex","SOLUSD",1742602493002,[[128.81,0.03289438],[128.79,0.063],[128.78,0.063],[128.77,213.0084],[128.75,8.31202314]],[[128.83,7.7621],[128.84,39.4042],[128.85,6.533],[128.87,42.42613357],[128.88,38.93786157]]]
["bitfinex","SOLUSD",1742602493204,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,213.0084],[128.75,8.31202314]],[[128.83,7.7621],[128.84,39.4042],[128.85,6.533],[128.87,42.42613357],[128.88,38.93786157]]]
["bitfinex","SOLUSD",1742602493893,[[128.81,0.03289438],[128.79,0.063],[128.78,0.063],[128.77,213.0084],[128.75,8.31202314]],[[128.83,7.7621],[128.84,39.4042],[128.85,6.533],[128.87,42.42613357],[128.88,38.93786157]]]
["bitfinex","SOLUSD",1742602494090,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,213.0084],[128.75,8.31202314]],[[128.83,7.7621],[128.84,39.4042],[128.85,6.533],[128.87,42.42613357],[128.88,38.93786157]]]
["bitfinex","SOLUSD",1742602494298,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,205.243],[128.76,7.7661]],[[128.83,7.7621],[128.84,39.68852314],[128.85,6.533],[128.87,42.42613357],[128.88,38.93786157]]]
["bitfinex","SOLUSD",1742602494476,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,205.243],[128.75,15.93656157]],[[128.83,7.7621],[128.84,41.22352314],[128.85,6.533],[128.87,42.14181043],[128.88,38.93786157]]]
["bitfinex","SOLUSD",1742602494682,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,205.243],[128.75,15.7944]],[[128.82,0.28432314],[128.83,7.7621],[128.84,60.01533357],[128.85,29.99516157],[128.87,18.82181043]]]
["bitfinex","SOLUSD",1742602494893,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,205.243],[128.75,9.3789]],[[128.82,0.28432314],[128.83,7.7621],[128.84,60.23101043],[128.85,36.05516157],[128.87,0.03]]]
["bitfinex","SOLUSD",1742602495381,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,205.243],[128.76,7.7662]],[[128.82,0.28432314],[128.83,7.7621],[128.84,60.23101043],[128.85,36.05516157],[128.87,0.03]]]
["bitfinex","SOLUSD",1742602495587,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,205.243],[128.72,6.4155]],[[128.83,7.7621],[128.84,60.01533357],[128.85,12.73516157],[128.86,23.82],[128.87,0.03]]]
["bitfinex","SOLUSD",1742602496186,[[128.81,0.03289438],[128.79,0.063],[128.78,6.623],[128.77,205.243],[128.72,10.27372224]],[[128.83,7.7621],[128.84,60.01533357],[128.85,12.73516157],[128.86,23.32],[128.87,0.53]]]
["bitfinex","SOLUSD",1742602497109,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,205.243],[128.75,21.0285]],[[128.83,7.7621],[128.84,60.01533357],[128.85,12.73516157],[128.86,23.32],[128.87,0.53]]]
["bitfinex","SOLUSD",1742602497423,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,205.243],[128.75,21.0285]],[[128.83,7.7621],[128.84,20.28432314],[128.85,12.593],[128.86,61.51321043],[128.87,2.20716157]]]
["bitfinex","SOLUSD",1742602500203,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,205.243],[128.75,21.0285]],[[128.83,7.7621],[128.84,20.28432314],[128.85,12.593],[128.86,38.19321043],[128.87,1.70716157]]]
["bitfinex","SOLUSD",1742602500400,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.84,20.0],[128.85,7.7613],[128.86,38.47753357],[128.87,1.70716157],[128.88,36.6394]]]
["bitfinex","SOLUSD",1742602500596,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,7.7613],[128.86,38.47753357],[128.87,1.70716157],[128.88,29.5794],[128.89,88.96]]]
["bitfinex","SOLUSD",1742602501103,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,7.7613],[128.86,38.47753357],[128.87,1.70716157],[128.88,30.0794],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602502008,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,230.8595],[128.76,0.14216157]],[[128.85,7.7613],[128.86,38.47753357],[128.87,1.70716157],[128.88,30.0794],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602503501,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,230.8595],[128.76,0.14216157]],[[128.85,7.7613],[128.86,38.47753357],[128.87,2.20716157],[128.88,29.5794],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602504006,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,230.8595],[128.76,0.14216157]],[[128.85,7.7613],[128.86,38.97753357],[128.87,1.70716157],[128.88,29.5794],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602504312,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,230.8595],[128.76,0.14216157]],[[128.85,7.7613],[128.86,38.47753357],[128.87,1.70716157],[128.88,30.0794],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602504881,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,27.1637],[128.86,19.07613357],[128.87,2.20716157],[128.88,68.3757],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602505500,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,27.1937],[128.86,19.07613357],[128.87,2.20716157],[128.88,68.3757],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602505696,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,27.1937],[128.86,19.07613357],[128.87,1.70716157],[128.88,45.5557],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602505896,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,27.1937],[128.86,19.07613357],[128.87,1.70716157],[128.88,68.8757],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602508991,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,27.1937],[128.86,19.07613357],[128.87,2.20716157],[128.88,68.3757],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602509706,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,27.1937],[128.86,19.07613357],[128.87,1.70716157],[128.88,68.8757],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602509900,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,27.1937],[128.86,19.07613357],[128.87,2.20716157],[128.88,68.3757],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602510101,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.14216157]],[[128.85,27.1937],[128.86,19.07613357],[128.87,1.70716157],[128.88,68.8757],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602510613,[[128.81,0.03289438],[128.79,0.063],[128.78,14.3881],[128.77,211.4462],[128.76,0.28432314]],[[128.85,7.7913],[128.86,0.28432314],[128.87,20.9649],[128.88,30.0794],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602510790,[[128.81,0.03289438],[128.8,1.6257],[128.79,0.063],[128.78,14.3881],[128.77,211.4462]],[[128.85,7.7913],[128.86,0.28432314],[128.87,20.9649],[128.88,30.0794],[128.89,88.46]]]
["bitfinex","SOLUSD",1742602510791,[[128.81,0.03289438],[128.8,1.6257],[128.79,0.063],[128.78,14.3881],[128.77,211.4462]],[[128.85,7.7913],[128.86,0.28432314],[128.87,20.9649],[128.88,48.37121043],[128.89,82.54216157]]]
["bitfinex","SOLUSD",1742602511615,[[128.82,6.56],[128.81,0.03289438],[128.8,1.6257],[128.79,0.063],[128.78,27.241]],[[128.85,0.03],[128.86,7.7604],[128.87,1.565],[128.88,25.05121043],[128.89,101.43896157]]]
["bitfinex","SOLUSD",1742602511787,[[128.82,6.56],[128.81,0.03289438],[128.8,1.6257],[128.79,0.063],[128.78,27.241]],[[128.85,0.03],[128.86,7.7604],[128.87,1.565],[128.88,25.33553357],[128.89,101.43896157]]]
["bitfinex","SOLUSD",1742602512427,[[128.82,14.3226],[128.81,0.03289438],[128.8,1.6257],[128.79,0.063],[128.78,19.4759]],[[128.85,0.03],[128.87,8.07402314],[128.88,25.33553357],[128.89,101.43896157],[128.91,62.30805695]]]
["bitfinex","SOLUSD",1742602512612,[[128.82,14.3226],[128.81,0.03289438],[128.8,1.6257],[128.79,0.063],[128.78,19.4759]],[[128.85,0.03],[128.87,8.07402314],[128.88,25.05121043],[128.89,101.43896157],[128.91,62.30805695]]]
["bitfinex","SOLUSD",1742602513106,[[128.82,14.3226],[128.81,0.03289438],[128.8,1.6257],[128.79,0.063],[128.78,19.4759]],[[128.85,0.03],[128.87,8.07402314],[128.88,25.05121043],[128.89,101.43896157],[128.9,23.82]]]
["bitfinex","SOLUSD",1742602513291,[[128.82,14.3226],[128.81,0.03289438],[128.8,1.6257],[128.79,19.4735],[128.78,0.063]],[[128.85,0.03],[128.87,8.07402314],[128.88,18.64964886],[128.89,101.43896157],[128.9,23.82]]]
["bitfinex","SOLUSD",1742602513491,[[128.82,14.3226],[128.81,0.03289438],[128.8,1.6257],[128.79,0.20516157],[128.78,0.063]],[[128.85,0.03],[128.87,7.7897],[128.89,101.58112314],[128.9,42.61181043],[128.91,13.84678669]]]
["bitfinex","SOLUSD",1742602513710,[[128.82,14.3226],[128.81,0.03289438],[128.8,1.6257],[128.79,0.20516157],[128.78,0.063]],[[128.85,0.03],[128.87,7.7897],[128.89,101.58112314],[128.9,42.61181043],[128.91,1.67396157]]]
["bitfinex","SOLUSD",1742602514921,[[128.82,14.3226],[128.81,0.03289438],[128.8,21.0344],[128.79,0.20516157],[128.78,0.063]],[[128.85,0.03],[128.87,0.03],[128.88,7.7591],[128.89,101.58112314],[128.9,42.61181043]]]
["bitfinex","SOLUSD",1742602515092,[[128.82,14.3226],[128.81,0.03289438],[128.8,21.0344],[128.79,0.20516157],[128.78,0.063]],[[128.85,0.03],[128.87,0.03],[128.88,8.04342314],[128.89,101.2968],[128.9,42.61181043]]]
["bitfinex","SOLUSD",1742602515509,[[128.82,14.3226],[128.81,0.03289438],[128.8,21.0344],[128.79,0.20516157],[128.78,0.063]],[[128.85,0.03],[128.87,0.03],[128.89,101.2968],[128.9,42.61181043]]]
["bitfinex","SOLUSD",1742602515510,[[128.83,0.14216157],[128.82,33.7295],[128.81,0.03289438],[128.8,1.6257],[128.79,39.16932314]],[[128.85,0.03],[128.87,0.03],[128.91,1.5318],[128.92,15.21150316],[128.93,43.36050404]]]
["bitfinex","SOLUSD",1742602515697,[[128.84,1.76786157],[128.83,0.28432314],[128.82,40.1469],[128.81,18.96686638],[128.79,39.02716157]],[[128.85,0.03],[128.87,0.03],[128.91,7.7576],[128.92,6.0366],[128.93,0.14216157]]]
["bitfinex","SOLUSD",1742602515896,[[128.84,1.76786157],[128.83,0.14216157],[128.82,40.1469],[128.81,18.96686638],[128.79,38.885]],[[128.85,0.03],[128.87,0.03],[128.91,7.7576],[128.92,6.0366],[128.93,0.14216157]]]
["bitfinex","SOLUSD",1742602516097,[[128.84,21.76786157],[128.83,0.14216157],[128.82,40.1469],[128.81,18.96686638],[128.79,38.885]],[[128.85,0.03],[128.87,0.03],[128.92,7.7569],[128.93,0.14216157],[128.95,44.65732512]]]
["bitfinex","SOLUSD",1742602516299,[[128.84,21.91002314],[128.83,0.14216157],[128.82,40.1469],[128.81,18.96686638],[128.79,38.885]],[[128.85,0.03],[128.87,0.03],[128.92,7.7569],[128.94,83.4318],[128.95,44.29948669]]]
["bitfinex","SOLUSD",1742602516502,[[128.84,21.91002314],[128.82,40.1469],[128.81,18.96686638],[128.79,38.885],[108.57,0.25551948]],[[128.85,0.03],[128.87,0.03],[128.92,7.7569],[128.94,83.4318],[128.95,37.73948669]]]
["bitfinex","SOLUSD",1742602517300,[[128.84,29.67152314],[128.82,32.3843],[128.81,18.96686638],[128.79,38.885],[128.71,18.316081]],[[128.85,0.03],[128.87,0.03],[128.93,8.04042314],[128.94,83.4318],[128.95,25.56666157]]]
["bitfinex","SOLUSD",1742602517614,[[128.84,48.60549514],[128.82,32.3843],[128.81,18.96686638],[128.79,39.385],[128.78,9.83900006]],[[128.85,0.03],[128.87,0.03],[128.93,7.7561],[128.94,83.4318],[128.95,25.56666157]]]
["bitfinex","SOLUSD",1742602517800,[[128.85,19.07613357],[128.84,68.00939514],[128.82,60.01221968],[128.81,0.03289438],[128.8,2.05177278]],[[128.87,0.03],[128.94,7.7558],[128.95,6.0366],[128.97,33.26148669],[128.98,54.86781182]]]
["bitfinex","SOLUSD",1742602518125,[[128.86,6.70216157],[128.85,205.32216157],[128.84,67.725072],[128.82,53.45221968],[128.81,0.03289438]],[[128.87,0.03],[128.94,7.7558],[128.95,6.0366],[128.97,33.26148669],[128.98,54.86781182]]]
["bitfinex","SOLUSD",1742602518333,[[128.86,6.70216157],[128.85,205.32216157],[128.84,67.725072],[128.82,53.45221968],[128.81,0.03289438]],[[128.87,0.03],[128.94,7.7558],[128.95,6.0366],[128.97,33.26148669],[128.98,48.33781182]]]
["bitfinex","SOLUSD",1742602518507,[[128.86,6.70216157],[128.85,205.32216157],[128.84,67.725072],[128.82,53.45221968],[128.81,0.03289438]],[[128.87,0.03],[128.95,13.7918],[128.97,33.26148669],[128.98,48.33781182],[129.06,97.38260101]]]
["bitfinex","SOLUSD",1742602518812,[[128.86,13.11956157],[128.85,205.32216157],[128.84,67.725072],[128.82,47.03481968],[128.81,0.03289438]],[[128.87,0.03],[128.94,7.7556],[128.96,18.64964886],[128.97,33.76148669],[128.98,53.87441182]]]
["bitfinex","SOLUSD",1742602519117,[[128.86,13.11956157],[128.85,205.32216157],[128.84,67.725072],[128.82,47.03481968],[128.81,0.03289438]],[[128.87,0.03],[128.93,20.0],[128.94,7.7556],[128.96,38.03654886],[128.97,14.37678669]]]
["bitfinex","SOLUSD",1742602519499,[[128.86,20.87986157],[128.85,205.32216157],[128.84,59.963572],[128.82,47.03481968],[128.81,0.03289438]],[[128.87,0.03],[128.93,27.7563],[128.96,38.03654886],[128.97,2.20396157],[128.98,29.52876157]]]
["bitfinex","SOLUSD",1742602519892,[[128.86,20.87986157],[128.85,205.32216157],[128.84,59.963572],[128.82,47.03481968],[128.81,0.03289438]],[[128.87,0.03],[128.93,27.7563],[128.96,38.03654886],[128.97,2.20396157],[128.98,6.20876157]]]
["bitfinex","SOLUSD",1742602521826,[[128.86,20.87986157],[128.85,205.32216157],[128.84,59.963572],[128.82,47.03481968],[128.81,0.03289438]],[[128.87,0.03],[128.93,27.7563],[128.96,38.03654886],[128.97,1.70396157],[128.98,6.70876157]]]
["bitfinex","SOLUSD",1742602521995,[[128.86,39.95599514],[128.85,205.18],[128.84,41.0296],[128.82,47.03481968],[128.81,0.03289438]],[[128.87,0.03],[128.93,20.0],[128.94,7.7558],[128.96,19.3869],[128.97,1.70396157]]]
["bitfinex","SOLUSD",1742602522615,[[128.86,39.95599514],[128.85,205.18],[128.84,41.0296],[128.82,47.03481968],[128.81,0.03289438]],[[128.87,0.03],[128.93,27.7563],[128.96,19.3869],[128.97,1.70396157],[129.01,12.17282512]]]
["bitfinex","SOLUSD",1742602523026,[[128.86,39.95599514],[128.85,205.18],[128.84,41.0296],[128.82,47.03481968],[128.81,0.03289438]],[[128.87,0.03],[128.93,27.7563],[128.96,19.3869],[128.97,2.20396157],[128.99,6.56]]]
["bitfinex","SOLUSD",1742602523204,[[128.86,14.46246157],[128.85,205.18],[128.84,59.963572],[128.83,6.3613],[128.82,8.22361968]],[[128.87,0.03],[128.93,27.7563],[128.96,0.5],[128.97,40.47336157],[128.98,29.52876157]]]
["bitfinex","SOLUSD",1742602523391,[[128.86,14.46246157],[128.85,205.18],[128.84,60.10573357],[128.83,6.3613],[128.82,8.22361968]],[[128.87,0.03],[128.93,27.7563],[128.96,0.5],[128.97,40.47336157],[128.98,29.52876157]]]
["bitfinex","SOLUSD",1742602524998,[[128.88,0.14216157],[128.87,19.07613357],[128.86,52.93949514],[128.85,205.18],[128.84,21.6257]],[[128.96,7.7545],[128.97,1.5618],[128.98,6.0666],[128.99,18.79181043],[129.0,82.07216157]]]
["bitfinex","SOLUSD",1742602525193,[[128.89,1.5255],[128.88,6.50346157],[128.87,19.07613357],[128.86,33.7212],[128.85,205.18]],[[128.97,9.3156],[128.98,6.0666],[128.99,18.79181043],[129.0,82.07216157],[129.01,12.17282512]]]
["bitfinex","SOLUSD",1742602525397,[[128.9,6.70216157],[128.89,1.5255],[128.88,6.50346157],[128.87,18.933972],[128.86,27.1612]],[[128.97,9.3156],[128.98,6.0666],[128.99,38.45753357],[129.0,82.07216157],[129.01,12.17282512]]]
["bitfinex","SOLUSD",1742602525797,[[128.9,6.70216157],[128.89,1.5255],[128.88,6.50346157],[128.87,18.933972],[128.86,27.1612]],[[128.97,1.5618],[128.98,13.8199],[128.99,19.07613357],[129.0,82.07216157],[129.01,32.05162512]]]
["bitfinex","SOLUSD",1742602526003,[[128.91,0.14216157],[128.9,6.70216157],[128.89,1.5255],[128.88,6.50346157],[128.87,18.933972]],[[128.97,0.03],[128.98,6.0666],[128.99,7.7527],[129.0,81.93],[129.01,33.06462512]]]
["bitfinex","SOLUSD",1742602526310,[[128.91,0.14216157],[128.9,6.70216157],[128.89,1.5255],[128.88,6.3613],[128.87,18.933972]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,81.93],[129.01,39.36272512]]]
["bitfinex","SOLUSD",1742602526510,[[128.91,0.14216157],[128.9,6.70216157],[128.89,1.5255],[128.88,6.3613],[128.87,18.933972]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,81.93],[129.01,39.64704826]]]
["bitfinex","SOLUSD",1742602527021,[[128.92,7.7567],[128.91,0.14216157],[128.9,26.09636157],[128.89,1.5255],[128.88,6.3613]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,81.93],[129.01,27.47422314]]]
["bitfinex","SOLUSD",1742602527318,[[128.92,7.7567],[128.91,0.14216157],[128.9,26.09636157],[128.89,1.5255],[128.88,6.3613]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,81.93],[129.01,27.1899]]]
["bitfinex","SOLUSD",1742602530027,[[128.92,7.7567],[128.91,0.14216157],[128.9,26.09636157],[128.89,1.5255],[128.88,6.3613]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,81.93],[129.01,27.47422314]]]
["bitfinex","SOLUSD",1742602530223,[[128.92,0.14216157],[128.91,7.89936157],[128.9,6.56],[128.89,1.5255],[128.88,25.759]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,101.3111],[129.01,8.59542314]]]
["bitfinex","SOLUSD",1742602530797,[[128.92,0.14216157],[128.91,7.89936157],[128.9,6.56],[128.89,20.9208],[128.88,6.3613]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,101.3111],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602531426,[[128.92,0.14216157],[128.91,7.89936157],[128.9,211.6],[128.89,24.81016568],[128.88,6.3613]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,101.3111],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602531803,[[128.93,7.7561],[128.92,0.14216157],[128.91,0.14216157],[128.9,211.6],[128.89,24.81016568]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,101.3111],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602532018,[[128.94,6.56],[128.92,7.89856157],[128.91,0.14216157],[128.9,205.04],[128.89,24.81016568]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,101.3111],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602534003,[[128.94,6.56],[128.91,7.7571],[128.9,205.18216157],[128.89,21.06296157],[128.82,175.5115]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602534205,[[128.94,6.56],[128.91,7.7571],[128.9,205.18216157],[128.89,21.06296157],[128.84,20.5]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,8.59542314]]]
["bitfinex","SOLUSD",1742602534626,[[128.94,6.56],[128.91,7.7571],[128.9,205.18216157],[128.89,21.06296157],[128.84,20.5]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602534814,[[128.94,6.56],[128.92,7.7566],[128.9,205.18216157],[128.89,21.06296157],[128.85,0.5]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602535016,[[128.94,6.56],[128.92,7.7566],[128.9,205.18216157],[128.89,24.90668536],[128.85,0.5]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602535209,[[128.94,6.56],[128.92,7.7566],[128.9,205.18216157],[128.89,21.06296157],[128.85,0.5]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,8.09542314]]]
["bitfinex","SOLUSD",1742602535412,[[128.94,6.56],[128.91,7.757],[128.9,205.18216157],[128.89,21.06296157],[128.84,20.5]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,46.85292314]]]
["bitfinex","SOLUSD",1742602536015,[[128.94,6.56],[128.92,7.7567],[128.9,205.18216157],[128.89,21.06296157],[128.85,0.5]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,46.85292314]]]
["bitfinex","SOLUSD",1742602536523,[[128.94,6.56],[128.9,243.50993357],[128.89,1.66766157],[128.85,0.5],[128.84,156.7]],[[128.97,0.03],[128.98,0.03],[128.99,27.134],[129.0,81.93],[129.01,46.85292314]]]
["bitfinex","SOLUSD",1742602536524,[[128.94,6.56],[128.9,243.50993357],[128.89,1.66766157],[128.85,0.5],[128.84,156.7]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,0.03],[129.01,27.47412314]]]
["bitfinex","SOLUSD",1742602536721,[[128.94,6.56],[128.9,243.50993357],[128.89,1.66766157],[128.84,157.2],[108.72,40.0]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,0.03],[129.01,27.47412314]]]
["bitfinex","SOLUSD",1742602536908,[[128.94,6.56],[128.93,7.7558],[128.9,243.50993357],[128.89,5.57622638],[128.85,0.5]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,0.03],[129.01,27.47412314]]]
["bitfinex","SOLUSD",1742602537310,[[128.94,14.3154],[128.9,243.50993357],[128.89,5.57622638],[128.85,0.5],[128.59,7.7527]],[[128.97,0.03],[128.98,0.03],[128.99,7.7527],[129.0,0.03],[129.01,27.47412314]]]
["bitfinex","SOLUSD",1742602538222,[[128.94,14.3154],[128.93,0.14216157],[128.92,0.14216157],[128.91,19.3921],[128.9,224.11613357]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.47412314]]]
["bitfinex","SOLUSD",1742602538223,[[128.94,14.3154],[128.93,0.14216157],[128.92,0.14216157],[128.91,19.3921],[128.9,224.11613357]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.1898],[129.05,81.93]]]
["bitfinex","SOLUSD",1742602538411,[[128.94,14.3154],[128.93,0.14216157],[128.92,0.14216157],[128.91,19.3921],[128.9,223.973972]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.1898],[129.04,69.27236157]]]
["bitfinex","SOLUSD",1742602538711,[[128.94,14.3154],[128.93,0.14216157],[128.92,0.14216157],[128.91,19.3921],[128.9,223.973972]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.1898],[129.03,0.28432314]]]
["bitfinex","SOLUSD",1742602539303,[[128.94,14.3154],[128.93,0.14216157],[128.92,19.53306157],[128.9,223.973972],[109.18,0.25023191]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.1898],[129.03,0.28432314]]]
["bitfinex","SOLUSD",1742602539508,[[128.94,14.3154],[128.93,0.14216157],[128.92,19.53306157],[128.9,223.973972],[128.71,3.733]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.1898],[129.03,0.28432314]]]
["bitfinex","SOLUSD",1742602539713,[[128.94,14.3154],[128.93,0.14216157],[128.92,19.53306157],[128.9,223.973972],[128.74,43.02335176]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.1898],[129.03,0.28432314]]]
["bitfinex","SOLUSD",1742602540023,[[128.94,14.3154],[128.93,0.14216157],[128.92,19.53306157],[128.9,230.15874722],[128.74,43.02335176]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.1898],[129.03,0.28432314]]]
["bitfinex","SOLUSD",1742602540525,[[128.94,14.3154],[128.93,0.14216157],[128.92,19.53306157],[128.9,230.15874722],[128.84,20.063]],[[128.97,0.03],[128.98,0.03],[129.0,7.7819],[129.01,27.1898],[129.03,0.28432314]]]
["bitfinex","SOLUSD",1742602540911,[[128.95,7.89676157],[128.94,8.0894],[128.93,19.3892],[128.92,0.14216157],[128.9,230.15874722]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.01,9.2646],[129.03,19.66012314]]]
["bitfinex","SOLUSD",1742602541307,[[128.95,0.14216157],[128.94,8.0894],[128.93,19.3892],[128.92,0.14216157],[128.9,230.15874722]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.01,9.2646],[129.02,19.3781]]]
["bitfinex","SOLUSD",1742602542928,[[128.95,7.89706157],[128.94,8.0894],[128.93,19.3892],[128.92,0.14216157],[128.9,230.15874722]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.01,9.2646],[129.02,19.3781]]]
["bitfinex","SOLUSD",1742602546433,[[128.95,7.89706157],[128.94,14.536],[128.93,38.323172],[128.92,38.92486157],[128.91,1.5505317]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.02,7.7508],[129.04,26.0348]]]
["bitfinex","SOLUSD",1742602546726,[[128.96,0.14216157],[128.95,7.89706157],[128.94,14.536],[128.93,38.323172],[128.92,38.7827]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.02,7.7508],[129.04,26.0348]]]
["bitfinex","SOLUSD",1742602547318,[[128.96,0.14216157],[128.95,7.89706157],[128.94,14.536],[128.93,38.323172],[128.92,38.7827]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.03,7.7504],[129.04,26.0348]]]
["bitfinex","SOLUSD",1742602547826,[[128.96,205.10216157],[128.95,7.89706157],[128.94,14.536],[128.93,38.323172],[128.92,38.7827]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.03,7.7504],[129.04,26.0348]]]
["bitfinex","SOLUSD",1742602548735,[[128.96,212.85646157],[128.95,0.14216157],[128.94,14.536],[128.93,38.323172],[128.92,38.7827]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.03,7.7504],[129.04,26.0348]]]
["bitfinex","SOLUSD",1742602554745,[[128.96,231.93259514],[128.94,14.536],[128.93,19.3892],[128.92,38.7827],[128.9,151.6083949]],[[128.97,0.03],[128.98,0.03],[129.0,0.03],[129.04,14.4105],[129.05,1.636]]]
["bitfinex","SOLUSD",1742602556329,[[128.99,20.28432314],[128.97,18.933972],[128.96,291.58893357],[128.95,0.5],[128.94,21.23021968]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.09,7.7467],[129.12,82.54216157]]]
["bitfinex","SOLUSD",1742602556535,[[128.99,26.84432314],[128.97,18.933972],[128.96,280.73641968],[128.95,0.5],[128.94,6.4466]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.09,7.7467],[129.12,82.54216157]]]
["bitfinex","SOLUSD",1742602557533,[[128.99,26.84432314],[128.97,20.48362529],[128.96,280.73641968],[128.95,0.5],[128.94,6.4466]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.1,7.7462],[129.12,101.40426157]]]
["bitfinex","SOLUSD",1742602557731,[[128.99,45.77829514],[128.97,20.48362529],[128.96,280.73641968],[128.95,0.5],[128.94,6.4466]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.1,7.7462],[129.12,101.90426157]]]
["bitfinex","SOLUSD",1742602557937,[[128.99,45.77829514],[128.97,1.54965329],[128.96,280.73641968],[128.95,0.5],[128.94,6.4466]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.09,7.7466],[129.12,101.90426157]]]
["bitfinex","SOLUSD",1742602558437,[[128.99,53.53079514],[128.97,1.54965329],[128.96,272.98211968],[128.95,0.5],[128.94,6.4466]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.1,7.7462],[129.12,101.90426157]]]
["bitfinex","SOLUSD",1742602558733,[[128.99,59.84489514],[128.97,1.54965329],[128.96,273.48211968]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.12,101.90426157]]]
["bitfinex","SOLUSD",1742602558734,[[128.99,59.84489514],[128.97,1.54965329],[128.96,273.48211968],[109.5,0.5],[109.47,1.0]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.12,82.04216157],[129.13,0.5]]]
["bitfinex","SOLUSD",1742602558945,[[128.99,59.84489514],[128.97,10.84344246],[128.96,273.48211968],[128.95,7.8897793],[128.93,136.7]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.11,7.7453],[129.12,81.9]]]
["bitfinex","SOLUSD",1742602559239,[[128.99,59.84489514],[128.97,11.34344246],[128.96,272.98211968],[128.95,7.8897793],[128.93,136.7]],[[129.0,0.0001],[129.05,0.03],[129.08,8.2034],[129.1,7.7461],[129.12,81.9]]]
["bitfinex","SOLUSD",1742602559439,[[129.03,20.0],[129.0,19.21829514],[128.99,79.22619514],[128.97,11.34344246],[128.96,253.59631968]],[[129.05,0.03],[129.08,8.2034],[129.1,7.7461],[129.12,82.4],[129.22,20.0]]]
["bitfinex","SOLUSD",1742602559639,[[129.04,6.70216157],[129.0,0.42648471],[128.99,52.09754886],[128.97,11.34344246],[128.96,253.59631968]],[[129.05,0.03],[129.08,8.2034],[129.1,7.7461],[129.12,81.9],[129.13,0.5]]]
["bitfinex","SOLUSD",1742602559829,[[129.04,6.70216157],[129.0,0.42648471],[128.99,52.09754886],[128.97,11.34344246],[128.96,253.59631968]],[[129.05,0.03],[129.08,8.2034],[129.11,7.7455],[129.13,0.5],[129.16,38.712]]]
["bitfinex","SOLUSD",1742602560029,[[129.04,211.72432314],[129.01,1.641],[129.0,0.28432314],[128.99,90.86014886],[128.98,0.5]],[[129.05,0.03],[129.08,0.03],[129.11,8.1734],[129.13,0.5],[129.15,23.46216157]]]
["bitfinex","SOLUSD",1742602560237,[[129.04,211.58216157],[129.02,0.14216157],[129.01,1.641],[129.0,0.28432314],[128.99,44.34504886]],[[129.05,0.03],[129.08,0.03],[129.1,7.7459],[129.11,8.1734],[129.13,19.8615]]]
["bitfinex","SOLUSD",1742602560434,[[129.04,211.58216157],[129.02,0.14216157],[129.01,1.641],[129.0,19.66282314],[128.99,24.96374886]],[[129.05,0.03],[129.08,0.03],[129.11,15.919],[129.13,19.8615],[129.48,10.9680257]]]
["bitfinex","SOLUSD",1742602560740,[[129.04,219.47382314],[129.01,21.0183],[129.0,0.28432314],[128.99,24.96374886],[109.47,1.0]],[[129.05,0.03],[129.08,0.03],[129.11,15.919],[129.13,19.8615],[129.24,141.84961891]]]
["bitfinex","SOLUSD",1742602560949,[[129.04,219.47382314],[129.01,21.0183],[129.0,0.28432314],[128.99,63.72574886],[128.9,89.18477522]],[[129.05,0.03],[129.08,0.03],[129.11,8.1734],[129.12,7.745],[129.13,0.5]]]
["bitfinex","SOLUSD",1742602561438,[[129.04,219.75814628],[129.01,21.0183],[129.0,0.28432314],[128.99,63.72574886],[128.9,89.18477522]],[[129.05,0.03],[129.08,0.03],[129.11,8.1734],[129.12,7.745],[129.13,0.5]]]
["bitfinex","SOLUSD",1742602561620,[[129.04,219.75814628],[129.01,21.0183],[128.99,63.72574886],[128.9,89.18477522],[109.18,0.25023191]],[[129.05,0.03],[129.08,0.03],[129.11,8.1734],[129.12,7.745],[129.13,0.5]]]
["bitfinex","SOLUSD",1742602562033,[[129.04,219.75814628],[129.01,21.0183],[128.99,63.72574886],[128.9,140.21290186],[127.99,107.18449823]],[[129.05,0.03],[129.08,0.03],[129.11,8.1734],[129.12,7.745],[129.13,0.5]]]
["bitfinex","SOLUSD",1742602562231,[[129.04,219.75814628],[129.01,21.0183],[128.99,63.72574886],[128.9,89.18477522],[128.76,51.02812664]],[[129.05,0.03],[129.08,0.03],[129.11,8.1734],[129.12,7.745],[129.13,0.5]]]
["bitfinex","SOLUSD",1742602563334,[[129.04,219.75814628],[129.01,21.0183],[128.99,63.72574886],[128.9,89.18477522],[128.89,58.60052851]],[[129.05,0.03],[129.08,0.03],[129.11,15.9189],[129.13,0.5],[129.18,85.75333224]]]
["bitfinex","SOLUSD",1742602563640,[[129.04,219.75814628],[129.01,21.0183],[128.99,63.72574886],[128.9,89.18477522],[128.89,58.60052851]],[[129.05,0.03],[129.08,0.03],[129.11,15.9189],[129.13,0.5],[129.18,92.08589682]]]
["bitfinex","SOLUSD",1742602563837,[[129.04,219.75814628],[129.01,21.0183],[128.99,63.72574886],[128.9,89.18477522],[128.89,62.4592918]],[[129.05,0.03],[129.08,0.03],[129.11,15.9189],[129.13,0.5],[129.18,92.08589682]]]
["bitfinex","SOLUSD",1742602564030,[[129.04,219.75814628],[129.01,21.0183],[128.99,63.72574886],[128.97,145.99378917],[128.95,7.8897793]],[[129.05,0.03],[129.08,0.03],[129.11,15.9189],[129.13,0.5],[129.18,92.08589682]]]
["bitfinex","SOLUSD",1742602564430,[[129.04,219.75814628],[129.02,18.64964886],[129.01,21.0183],[129.0,0.5],[128.99,45.0761]],[[129.05,0.03],[129.08,0.03],[129.11,8.1734],[129.13,7.7444],[129.16,0.14216157]]]
["bitfinex","SOLUSD",1742602564631,[[129.04,219.75814628],[129.02,18.64964886],[129.01,21.0183],[129.0,0.5],[128.99,45.0761]],[[129.05,0.03],[129.08,0.03],[129.11,8.1734],[129.12,7.7447],[129.16,0.64216157]]]
["bitfinex","SOLUSD",1742602564832,[[129.04,219.75814628],[129.02,18.64964886],[129.01,21.0183],[128.99,45.0761],[128.98,0.5]],[[129.05,0.03],[129.08,0.03],[129.11,15.9187],[129.13,19.3605],[129.15,0.5]]]
["bitfinex","SOLUSD",1742602565034,[[129.04,219.75814628],[129.02,18.64964886],[129.01,21.0183],[128.99,45.0761],[128.98,0.5]],[[129.05,0.03],[129.08,0.03],[129.11,15.9187],[129.13,19.3605],[129.14,0.5]]]
["bitfinex","SOLUSD",1742602565545,[[129.04,219.75814628],[129.02,18.64964886],[129.01,21.0183],[128.99,45.5761],[109.47,1.0]],[[129.05,0.03],[129.08,0.03],[129.11,15.9187],[129.13,19.3605],[129.14,0.5]]]
["bitfinex","SOLUSD",1742602580661,[[129.04,219.0895],[129.02,0.14216157],[129.01,0.14216157],[129.0,19.72602314],[128.96,47.49531968]],[[129.05,0.03],[129.08,0.03],[129.09,27.1128],[129.1,18.64964886],[129.11,8.6734]]]
["bitfinex","SOLUSD",1742602625210,[[129.04,14.59382314],[129.03,204.82],[129.02,38.02644886],[129.01,0.28432314],[129.0,41.88831377]],[[129.05,0.03],[129.08,0.03],[129.1,7.979],[129.13,18.64964886],[129.14,26.58136157]]]
["bitfinex","SOLUSD",1742602631715,[[129.03,6.6],[129.02,0.14216157],[129.01,7.751],[129.0,0.48948471],[128.99,223.44964886]],[[129.05,0.0001],[129.08,7.7771],[129.09,27.5635],[129.14,74.21122512],[129.15,24.48781182]]]
["bitfinex","SOLUSD",1742602686061,[[128.87,27.36356157],[128.86,211.66],[128.85,0.14216157],[128.84,25.362272],[128.82,38.813]],[[128.94,1.5465],[128.95,27.7549],[128.96,25.29593357],[128.97,88.70216157],[128.98,19.3832]]]
["bitfinex","SOLUSD",1742602693579,[[128.96,0.14216157],[128.95,27.1422],[128.94,0.14216157],[128.93,6.66],[128.92,1.5514]],[[129.02,6.5799],[129.03,7.7503],[129.04,1.656],[129.05,25.80974886],[129.06,19.51346157]]]
["bitfinex","SOLUSD",1742602739327,[[128.91,6.683],[128.89,214.296],[128.87,6.1075],[128.86,19.4002],[128.85,39.08812314]],[[128.93,5.79362493],[128.94,7.7559],[128.96,19.3858],[128.97,0.03],[128.99,42.89613357]]]
["bitfinex","SOLUSD",1742602757347,[[128.94,7.755],[128.93,6.62],[128.92,19.67532314],[128.91,20.593572],[128.88,38.7953]],[[128.97,0.03],[129.01,27.1296],[129.02,18.67964886],[129.03,0.78432314],[129.04,158.34]]]
["bitfinex","SOLUSD",1742602802961,[[129.11,204.92],[129.09,6.74],[129.05,0.14216157],[129.04,7.77216157],[128.99,0.5]],[[129.14,20.0],[129.15,18.64964886],[129.16,0.64216157],[129.17,170.41955177],[129.18,203.74961891]]]
["bitfinex","SOLUSD",1742602830301,[[129.15,7.7429],[129.14,6.7],[129.13,19.64432314],[129.11,264.185572],[129.1,22.17750597]],[[129.22,7.739],[129.23,92.4584257],[129.24,45.21384886],[129.25,0.42648471],[129.26,62.14436157]]]
["bitfinex","SOLUSD",1742602861139,[[129.3,6.72],[129.29,212.31636157],[129.28,0.14216157],[129.27,20.8507],[129.26,37.31000944]],[[129.35,0.03],[129.36,27.7305],[129.38,19.3239],[129.39,18.79181043],[129.4,82.54216157]]]
["bitfinex","SOLUSD",1742602892162,[[129.3,0.063],[129.27,7.7357],[129.26,6.72],[129.25,19.404],[129.13,74.85198619]],[[129.34,27.0604],[129.35,18.933972],[129.36,82.18432314],[129.37,26.74],[129.38,61.9159]]]
["bitfinex","SOLUSD",1742602931895,[[129.19,1.58],[129.18,6.8],[129.17,6.2474],[129.16,3.8678774],[129.15,204.58]],[[129.22,27.739],[129.25,38.41893357],[129.26,38.82386157],[129.27,81.9],[129.28,7.1257]]]
["bitfinex","SOLUSD",1742602958350,[[129.17,7.8047],[129.16,8.3947],[129.15,6.1596],[129.14,223.9977],[129.13,0.063]],[[129.22,26.38854886],[129.23,82.04216157],[129.24,0.42648471],[129.25,28.50713134],[129.26,39.2117]]]
["bitfinex","SOLUSD",1742603004660,[[129.24,0.063],[129.23,6.72],[129.22,1.6105],[129.21,0.063],[129.2,218.4184]],[[129.26,7.7363],[129.27,39.3395],[129.3,57.34934886],[129.31,6.3073],[129.32,7.14648471]]]
["bitfinex","SOLUSD",1742603040283,[[129.29,238.13279514],[129.27,20.9742],[129.26,6.4646],[129.25,6.21621902],[129.24,47.96581901]],[[129.3,0.03],[129.31,0.03],[129.35,0.03],[129.38,27.052],[129.39,6.658]]]
["bitfinex","SOLUSD",1742603093581,[[129.3,0.063],[129.28,33.7556],[129.27,3.96604846],[129.26,3.40947817],[129.25,229.984472]],[[129.35,27.7612],[129.37,27.3618],[129.38,18.933972],[129.39,0.14216157],[129.4,45.40206157]]]
["bitfinex","SOLUSD",1742603100562,[[129.3,0.063],[129.28,6.663],[129.25,212.1368],[129.24,0.34732314],[129.23,1.5307]],[[129.31,20.0],[129.33,27.0624],[129.34,18.963972],[129.35,0.03],[129.36,7.24216157]]]
["bitfinex","SOLUSD",1742603164350,[[129.28,0.0001],[129.24,0.063],[129.23,8.1107],[129.21,0.063],[129.19,210.9611]],[[129.29,46.95279514],[129.3,6.3408],[129.31,44.684],[129.32,6.58],[129.33,17.37531016]]]
["bitfinex","SOLUSD",1742603173968,[[129.28,0.0001],[129.24,0.063],[129.23,15.8488],[129.21,4.02537822],[108.34,2.31749275]],[[129.29,46.698472],[129.31,21.21832314],[129.32,6.58],[129.33,47.13237977],[129.34,121.0882]]]
["bitfinex","SOLUSD",1742603244361,[[129.28,0.0001],[129.24,0.063],[129.21,0.063],[129.2,6.58],[129.19,15.5936]],[[129.29,47.48279514],[129.3,7.9473],[129.31,23.28],[129.32,25.9118],[129.33,91.19180196]]]
["bitfinex","SOLUSD",1742603251667,[[129.21,0.063],[129.19,1.6639],[129.17,204.523],[129.16,20.9298],[129.15,0.34732314]],[[129.25,20.0],[129.27,0.14216157],[129.28,19.57613357],[129.29,216.1762],[129.3,7.9473]]]
["bitfinex","SOLUSD",1742603319145,[[129.17,9.291],[129.16,0.063],[129.15,0.063],[129.14,12.7431],[129.13,19.4222]],[[129.19,0.03],[129.22,7.739],[129.23,19.07613357],[129.24,19.48696157],[129.25,6.6]]]
["bitfinex","SOLUSD",1742603359677,[[129.19,6.6],[129.16,0.063],[129.15,9.53346157],[129.14,25.43371043],[129.13,224.30762314]],[[129.23,27.1134],[129.24,20.0],[129.25,38.6858],[129.26,14.2286],[129.27,18.933972]]]
["bitfinex","SOLUSD",1742603379610,[[129.16,15.6492],[129.15,25.636972],[129.14,1.54790647],[129.13,224.32712314],[129.12,0.063]],[[129.23,0.03],[129.24,27.0815],[129.25,6.2564],[129.26,1.87722314],[129.27,25.41181043]]]
["bitfinex","SOLUSD",1742603403837,[[129.19,14.4034],[129.16,21.0035],[129.15,223.45481043],[129.14,38.85936157],[129.05,68.48141792]],[[129.23,7.7681],[129.24,20.0],[129.25,19.3429],[129.27,14.91798471],[129.28,18.67964886]]]
["bitfinex","SOLUSD",1742603464565,[[129.16,0.0001],[129.15,0.063],[129.13,15.8763],[129.12,0.063],[129.11,0.063]],[[129.17,7.7417],[129.18,6.58],[129.19,19.3521],[129.2,0.12708985],[129.21,19.21829514]]]
["bitfinex","SOLUSD",1742603511416,[[129.16,0.0001],[129.15,0.063],[129.13,0.063],[129.12,0.063],[129.11,14.3882]],[[129.17,20.0],[129.18,26.95939514],[129.19,38.56959514],[129.2,6.0438],[129.21,150.4374]]]
["bitfinex","SOLUSD",1742603543823,[[129.32,6.62],[129.31,7.989],[129.29,19.21829514],[129.28,11.55643182],[129.27,1.54600101]],[[129.36,7.7303],[129.37,20.0],[129.4,38.6398],[129.41,27.82888884],[129.42,0.5]]]
["bitfinex","SOLUSD",1742603566253,[[129.35,0.0001],[129.28,6.683],[129.25,216.28603746],[129.2,0.5],[129.11,328.42283706]],[[129.36,55.03859514],[129.37,0.03],[129.38,26.4436],[129.39,105.16],[129.4,0.03]]]
["bitfinex","SOLUSD",1742603585895,[[129.35,0.0001],[129.29,22.62676854],[129.28,14.4178],[129.25,23.53083746],[129.24,231.96856854]],[[129.36,68.99213222],[129.37,0.03],[129.38,19.3236],[129.39,96.3501],[129.4,41.08882788]]]
["bitfinex","SOLUSD",1742603629111,[[129.28,0.063],[129.27,1.6384],[129.26,21.1904755],[129.25,6.0664],[129.23,6.6]],[[129.3,21.1883755],[129.31,0.14216157],[129.32,0.28432314],[129.33,38.12281043],[129.34,14.7546]]]
["bitfinex","SOLUSD",1742603663348,[[129.22,0.063],[129.19,29.3519755],[129.17,19.3539],[129.16,6.30322314],[129.15,208.94679205]],[[129.24,21.1916755],[129.26,0.28432314],[129.27,32.0398],[129.28,18.963972],[129.31,23.26]]]
["bitfinex","SOLUSD",1742603683974,[[129.16,0.0001],[129.15,0.063],[129.14,226.2743755],[129.13,7.807],[129.12,0.063]],[[129.18,13.4541755],[129.2,27.0897],[129.21,0.28432314],[129.22,18.933972],[129.23,65.3117]]]
["bitfinex","SOLUSD",1742603744512,[[128.97,21.2219755],[128.96,6.58],[128.94,66.24286202],[128.93,90.94706012],[128.92,25.28217666]],[[129.02,13.4541755],[129.03,18.933972],[129.04,0.28432314],[129.05,27.1212],[129.06,83.676702]]]
["bitfinex","SOLUSD",1742603750833,[[128.95,13.4541755],[128.94,15.9164],[128.92,19.3907],[128.9,11.08248434],[128.89,204.76]],[[129.0,13.4541755],[129.01,26.82763357],[129.02,6.72216157],[129.03,25.8857],[129.05,105.18]]]
["bitfinex","SOLUSD",1742603794061,[[129.12,28.84288877],[129.11,3.87691842],[129.1,29.05037602],[129.09,205.26],[129.08,45.56182314]],[[129.13,0.063],[129.15,0.063],[129.18,28.83938877],[129.2,19.3509],[129.21,6.3656]]]
["bitfinex","SOLUSD",1742603802984,[[129.12,21.09818877],[129.11,14.3452],[129.08,23.24763531],[129.07,0.5],[129.06,24.50546408]],[[129.13,0.063],[129.15,0.063],[129.16,7.7425],[129.17,21.09818877],[129.18,39.875972]]]
["bitfinex","SOLUSD",1742603845540,[[129.28,0.063],[129.27,211.14],[129.24,9.87404628],[129.23,24.84354886],[129.21,19.8477]],[[129.3,21.07002887],[129.31,0.03],[129.32,7.7327],[129.33,1.5456],[129.34,63.39974886]]]
["bitfinex","SOLUSD",1742603883761,[[129.28,0.0001],[129.23,6.6],[129.22,36.4352887],[129.2,0.28432314],[129.19,228.27341445]],[[129.29,47.48423756],[129.3,21.0370887],[129.31,0.45648471],[129.32,21.09446157],[129.33,12.8082]]]
["bitfinex","SOLUSD",1742603901392,[[129.28,0.0001],[129.24,21.20350233],[129.23,6.6],[129.22,27.0054],[129.21,0.5]],[[129.29,21.26390233],[129.31,38.01384886],[129.33,6.61468471],[129.34,127.28006157],[129.36,66.44560325]]]
["bitfinex","SOLUSD",1742603926213,[[129.28,0.0001],[129.26,6.58],[129.25,21.20320233],[129.23,6.2035],[129.22,20.8832]],[[129.29,0.063],[129.3,21.20060233],[129.31,19.3642],[129.32,18.64964886],[129.33,13.19468471]]]
["bitfinex","SOLUSD",1742603982461,[[129.21,0.03],[129.2,6.6],[129.19,13.46640233],[129.16,2.16324628],[129.15,229.47404886]],[[129.23,13.46640233],[129.24,27.0813],[129.27,57.32944886],[129.28,6.66748471],[129.3,117.01518663]]]
["bitfinex","SOLUSD",1742604001469,[[129.26,13.46640233],[129.25,14.4767],[129.22,19.3468],[129.21,3.19675432],[129.2,6.9636]],[[129.28,0.063],[129.29,0.063],[129.3,7.7344],[129.31,32.14605119],[129.34,83.61616157]]]
["bitfinex","SOLUSD",1742604036507,[[129.17,6.8],[129.16,13.4797687],[129.15,7.7726],[129.14,6.4704],[129.13,19.3893]],[[129.2,7.74],[129.21,13.4797687],[129.22,101.3098],[129.23,20.29104886],[129.24,60.73765951]]]
["bitfinex","SOLUSD",1742604095923,[[129.13,0.03],[129.11,13.4797687],[129.1,14.4257],[129.09,6.2213],[129.08,1.5797]],[[129.16,21.2220687],[129.17,18.64964886],[129.18,21.57234628],[129.21,45.5003],[129.22,100.21247103]]]
["bitfinex","SOLUSD",1742604124142,[[129.13,0.03],[129.1,20.1397687],[129.09,6.2213],[129.08,214.0265],[129.07,4.21324715]],[[129.14,21.2232687],[129.16,18.71264886],[129.17,19.3543],[129.18,72.56872366],[129.19,44.8978]]]
["bitfinex","SOLUSD",1742604169789,[[129.18,13.4797687],[129.16,204.63],[129.15,7.7428],[129.14,1.79976157],[129.13,19.10613357]],[[129.21,7.8023],[129.22,32.8898687],[129.24,25.04354886],[129.25,40.51162314],[129.26,0.14216157]]]
["bitfinex","SOLUSD",1742604215428,[[129.27,20.0797687],[129.26,7.7363],[129.25,3.86479544],[129.24,73.9190748],[129.22,19.3457]],[[129.28,0.063],[129.29,0.063],[129.3,7.7342],[129.31,7.8268],[129.32,13.4797687]]]
["bitfinex","SOLUSD",1742604248368,[[129.27,21.78411498],[129.25,242.45194886],[129.24,64.41283333],[129.23,0.5],[129.22,1.5987]],[[129.28,0.063],[129.29,0.063],[129.31,0.03],[129.33,7.7326],[129.34,6.5139]]]
["bitfinex","SOLUSD",1742604303901,[[129.24,13.4797687],[129.23,7.7378],[129.22,6.6001],[129.2,19.77618471],[129.19,20.29364886]],[[129.28,7.7984],[129.29,13.5427687],[129.3,39.59404886],[129.31,6.85592314],[129.32,6.74216157]]]
["bitfinex","SOLUSD",1742604311398,[[129.27,13.4797687],[129.26,6.6],[129.25,7.7369],[129.24,53.9190748],[129.23,21.41028471]],[[129.28,0.063],[129.29,0.063],[129.31,0.03],[129.32,21.2124687],[129.33,34.3510687]]]
["bitfinex","SOLUSD",1742604378966,[[129.31,0.063],[129.29,13.4797687],[129.28,211.003],[129.27,7.7353],[129.25,4.0963109]],[[129.32,9.2654],[129.34,19.8303687],[129.35,19.3574],[129.36,18.79181043],[129.38,30.73998786]]]
["bitfinex","SOLUSD",1742604390054,[[129.32,6.58],[129.31,13.5427687],[129.29,7.7344],[129.28,204.70732314],[129.26,19.62402314]],[[129.34,0.063],[129.35,40.5680687],[129.36,1.5327],[129.37,6.0423],[129.38,18.64964886]]]
["bitfinex","SOLUSD",1742604441125,[[129.12,0.063],[129.09,0.063],[129.08,29.43986902],[129.07,6.0803],[129.06,19.3694]],[[129.13,13.49696902],[129.14,7.7435],[129.15,38.35480873],[129.16,19.84678471],[129.17,12.9152]]]
["bitfinex","SOLUSD",1742604449729,[[129.04,0.03],[129.03,0.03],[129.02,0.03],[129.01,8.2088],[129.0,14.0972]],[[129.05,21.24586902],[129.08,0.14216157],[129.09,25.67613357],[129.1,39.2296],[129.11,23.24]]]
["bitfinex","SOLUSD",1742604481580,[[129.04,6.63],[129.03,13.52696902],[129.02,7.7804],[129.01,1.89312314],[129.0,284.53237608]],[[129.08,21.24406902],[129.09,0.063],[129.1,19.3658],[129.11,18.64964886],[130.17,0.99]]]
["bitfinex","SOLUSD",1742604509401,[[129.04,6.63],[129.03,13.52696902],[129.02,0.03],[129.01,9.3598],[129.0,60.33317608]],[[129.07,7.7477],[129.08,32.86566902],[129.09,0.063],[129.1,50.81019393],[129.12,127.347605]]]
["bitfinex","SOLUSD",1742604555411,[[129.08,0.0001],[129.04,0.03],[129.03,0.03],[129.02,20.12696902],[129.01,204.76]],[[129.09,40.38260259],[129.1,1.5589],[129.11,0.14216157],[129.12,80.44967608],[129.13,57.30189393]]]
["bitfinex","SOLUSD",1742604584767,[[129.08,20.09706902],[129.07,212.4874],[129.06,0.56864628],[129.05,44.57844886],[129.04,1.589]],[[129.09,0.063],[129.13,21.30406902],[129.15,19.3573],[129.16,0.063],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742604624975,[[129.08,0.0001],[129.04,0.03],[129.03,6.63],[129.02,0.03],[129.01,22.75306902]],[[129.09,21.30646902],[129.1,1.5455],[129.12,98.69820965],[129.13,19.3651555],[129.14,103.4880998]]]
["bitfinex","SOLUSD",1742604658946,[[128.87,14.4896],[128.86,21.15881008],[128.85,20.9126],[128.84,6.6035],[128.83,205.06]],[[128.91,28.91611008],[128.94,40.54871008],[128.95,18.64964886],[128.96,6.75084628],[128.98,45.9663]]]
["bitfinex","SOLUSD",1742604678261,[[128.91,6.66],[128.89,21.29653292],[128.88,0.56864628],[128.87,223.73964886],[128.86,19.4004]],[[128.92,0.063],[128.94,21.29383292],[128.96,0.063],[128.97,20.952],[128.99,6.6516]]]
["bitfinex","SOLUSD",1742604728916,[[128.9,47.71093292],[128.88,0.03],[128.87,40.90364628],[128.86,223.66964886],[128.78,38.29907753]],[[128.95,13.53833292],[128.96,14.1679],[128.99,39.65784886],[129.0,73.39548718],[129.01,63.84377257]]]
["bitfinex","SOLUSD",1742604746140,[[128.9,0.03],[128.89,15.00252314],[128.88,73.58113168],[128.87,0.31432314]],[[128.96,0.063],[128.98,31.79438786],[128.99,65.45982002],[129.0,72.94514211]]]
["bitfinex","SOLUSD",1742604783406,[[129.03,13.53833292],[129.02,0.56864628],[129.01,15.191],[129.0,85.6741626],[128.98,223.62964886]],[[129.05,0.063],[129.06,7.7483],[129.07,0.063],[129.08,20.06853292],[129.09,0.063]]]
["bitfinex","SOLUSD",1742604835298,[[129.1,20.77833292],[129.09,8.34504628],[129.08,204.72],[129.07,18.64964886],[129.06,79.69628303]],[[129.13,7.8071],[129.14,13.53833292],[129.15,25.4207],[129.16,0.063],[129.17,1.6412]]]
["bitfinex","SOLUSD",1742604844913,[[129.09,0.03],[129.08,211.88],[129.06,7.7478],[129.05,15.32495606],[129.04,38.02284886]],[[129.11,13.53833292],[129.13,6.7219],[129.15,27.1002],[129.16,0.063],[129.17,8.94336157]]]
["bitfinex","SOLUSD",1742604894825,[[129.06,0.03],[129.03,20.50833292],[129.02,206.2733],[129.01,0.56864628],[129.0,82.90041146]],[[129.07,21.28603292],[129.1,21.0748],[129.12,60.66789325],[129.13,76.9001275],[129.14,41.99402713]]]
["bitfinex","SOLUSD",1742604910039,[[129.06,0.03],[129.03,6.97],[129.02,22.84193292],[129.01,0.56864628],[129.0,233.56707978]],[[129.07,21.28603292],[129.09,0.063],[129.1,21.0748],[129.12,60.66789325],[129.13,77.3601275]]]
["bitfinex","SOLUSD",1742604986645,[[129.12,52.18798178],[129.1,8.05992314],[129.09,7.05432314],[129.08,1.5815],[129.0,65.95701337]],[[129.13,0.063],[129.16,0.063],[129.17,21.79953292],[129.18,7.8044],[129.2,19.3503]]]
["bitfinex","SOLUSD",1742605002272,[[129.11,6.72],[129.1,18.67964886],[129.09,21.59875606],[129.08,0.28432314],[129.07,19.3683]],[[129.13,0.063],[129.14,21.28183292],[129.16,0.063],[129.17,27.6165],[129.27,10.69611598]]]
["bitfinex","SOLUSD",1742605092326,[[129.1,0.03],[129.09,0.03],[129.08,14.407],[129.07,13.53833292],[129.06,20.29654886]],[[129.12,13.60133292],[129.13,0.063],[129.15,1.568],[129.16,25.74376157],[129.17,0.14216157]]]
["bitfinex","SOLUSD",1742605106571,[[129.1,0.03],[129.09,0.03],[129.08,14.407],[129.06,33.83488178],[129.04,224.41752314]],[[129.11,21.28363292],[129.12,0.063],[129.13,0.063],[129.14,19.3596],[129.15,1.568]]]
["bitfinex","SOLUSD",1742605161903,[[128.94,0.03],[128.93,0.03],[128.9,1.6574],[128.89,6.6493],[128.88,27.95743292]],[[128.95,21.29323292],[128.97,6.74728471],[128.98,44.75544886],[128.99,82.04216157],[129.0,85.54097353]]]
["bitfinex","SOLUSD",1742605191636,[[128.84,14.4915],[128.82,13.53833292],[128.81,21.0658],[128.8,6.6193],[128.78,58.04359514]],[[128.86,13.53833292],[128.89,7.8219],[128.9,6.2475],[128.92,45.16833357],[128.93,0.14216157]]]
["bitfinex","SOLUSD",1742605225960,[[128.96,6.68],[128.95,13.53833292],[128.93,7.756],[128.92,19.21829514],[128.91,205.1]],[[128.97,0.063],[128.98,0.063],[128.99,13.53833292],[129.0,7.7522],[129.01,8.1758]]]
["bitfinex","SOLUSD",1742605244294,[[128.96,6.66],[128.95,204.96],[128.94,21.29363292],[128.92,22.84891514],[128.88,60.26538006]],[[128.97,0.063],[128.98,21.35453292],[129.01,19.3783],[129.02,0.063],[129.07,0.063]]]
["bitfinex","SOLUSD",1742605276728,[[128.89,13.53833292],[128.88,0.03],[128.87,33.8485],[128.84,67.70945976],[128.83,205.04]],[[128.94,13.60133292],[128.95,9.2678],[128.97,25.99412314],[128.98,6.86516157],[128.99,49.00383739]]]
["bitfinex","SOLUSD",1742605342582,[[129.1,46.63688178],[129.08,223.34964886],[129.07,58.1068],[129.06,54.72197796],[129.05,25.22179728]],[[129.11,0.063],[129.12,0.063],[129.13,0.063],[129.15,0.063],[129.16,6.3237]]]
["bitfinex","SOLUSD",1742605388638,[[129.1,0.063],[129.09,27.92473292],[129.08,18.64964886],[129.06,299.41866244],[129.01,191.80977049]],[[129.11,0.063],[129.12,0.063],[129.13,0.063],[129.14,21.28223292],[129.15,0.063]]]
["bitfinex","SOLUSD",1742605464416,[[129.02,0.03],[129.01,7.751],[129.0,226.48353292],[128.99,18.64964886],[128.98,26.06024628]],[[129.05,13.53833292],[129.07,7.7478],[129.08,26.0088],[129.1,39.2298],[129.11,8.64788471]]]
["bitfinex","SOLUSD",1742605501853,[[129.03,0.03],[129.02,28.19873292],[129.0,18.64964886],[128.99,224.2208],[128.98,7.7733]],[[129.07,21.28603292],[129.1,133.33563357],[129.11,1.76426157],[129.12,72.10157311],[129.13,38.784]]]
["bitfinex","SOLUSD",1742605526886,[[129.06,0.03],[129.05,10.0],[129.03,0.03],[129.02,29.67553292],[128.95,39.2737]],[[129.07,21.28603292],[129.1,20.943],[129.11,7.82948471],[129.12,73.00814211],[129.14,29.4433462]]]
["bitfinex","SOLUSD",1742605576231,[[129.11,41.57038178],[129.1,17.64977992],[129.09,32.89371028],[129.07,1.54848022],[129.06,92.92473168]],[[129.12,0.0001],[129.13,0.063],[129.15,0.063],[129.18,21.34293292],[129.2,0.063]]]
["bitfinex","SOLUSD",1742605614184,[[129.1,0.063],[129.09,204.72],[129.07,6.86],[129.06,21.31633292],[129.05,10.0]],[[129.11,13.53833292],[129.12,6.2088],[129.13,7.8073],[129.14,19.3599],[129.15,1.59]]]
["bitfinex","SOLUSD",1742605674910,[[129.06,0.03],[129.05,10.0],[129.03,7.7799],[129.02,0.03],[129.0,8.2686]],[[129.07,13.53833292],[129.08,7.7474],[129.09,6.74],[129.1,38.47183357],[129.11,1.66916157]]]
["bitfinex","SOLUSD",1742605684381,[[129.06,0.03],[129.05,17.7489],[129.04,8.2439],[129.03,32.94273292],[129.02,6.0352]],[[129.08,13.53833292],[129.1,7.7761],[129.12,80.27165482],[129.13,82.10516157],[129.15,14.26629393]]]
["bitfinex","SOLUSD",1742605770626,[[129.12,14.4676],[129.11,32.96373292],[129.1,204.68],[129.09,42.65024084],[129.08,20.87589514]],[[129.16,13.56833292],[129.17,7.7418],[129.18,6.0684],[129.19,1.552],[129.2,0.063]]]
["bitfinex","SOLUSD",1742605784647,[[129.12,6.723],[129.11,204.743],[129.1,7.7456],[129.09,36.82207376],[129.08,20.87589514]],[[129.14,21.28183292],[129.16,0.03],[129.18,79.57543168],[129.19,1.552],[129.48,243.47269486]]]
["bitfinex","SOLUSD",1742605833685,[[129.06,0.03],[129.03,0.03],[129.02,0.03],[129.01,9.3729],[129.0,13.53833292]],[[129.07,41.28603292],[129.09,107.66613357],[129.1,25.96686157],[129.11,1.6067],[129.12,54.65333168]]]
["bitfinex","SOLUSD",1742605860032,[[129.08,42.09812806],[129.07,12.9669],[129.06,278.39413168],[129.03,39.2799],[129.02,0.03]],[[129.09,0.03],[129.14,21.28193292],[129.16,0.03],[129.17,6.0097],[129.21,17.24861886]]]
["bitfinex","SOLUSD",1742605925967,[[129.08,0.063],[129.07,13.53833292],[129.06,14.4181],[129.05,18.64964886],[129.04,204.72]],[[129.09,0.03],[129.11,13.53833292],[129.12,13.8666],[129.14,21.0054],[129.15,6.92432314]]]
["bitfinex","SOLUSD",1742605957925,[[129.08,0.063],[129.06,0.03],[129.05,21.28693292],[129.03,250.04289514],[128.96,0.063]],[[129.09,0.03],[129.1,13.53833292],[129.11,7.7453],[129.12,25.4846],[129.13,1.6076]]]
["bitfinex","SOLUSD",1742606035078,[[128.93,21.32423292],[128.92,1.5577],[128.91,19.4223],[128.9,24.93054886],[128.89,6.67]],[[128.97,0.063],[128.98,20.17833292],[128.99,7.7528],[129.0,88.46736157],[129.01,18.933972]]]
["bitfinex","SOLUSD",1742606097919,[[129.02,13.53833292],[129.01,14.391],[129.0,54.15333168],[128.99,19.3801],[128.98,4.02066168]],[[129.03,0.063],[129.07,7.7477],[129.08,15.11583292],[129.09,19.3964],[129.11,63.52884943]]]
["bitfinex","SOLUSD",1742606110944,[[128.99,13.53833292],[128.98,7.753],[128.97,0.03],[128.96,215.49612846],[128.95,39.70491043]],[[129.03,21.28893292],[129.05,33.8991],[129.06,54.15333168],[129.07,0.14216157],[129.08,19.07613357]]]
["bitfinex","SOLUSD",1742606153197,[[129.07,13.53833292],[129.06,14.3882],[129.05,18.79181043],[129.04,205.18648471],[129.02,8.1266]],[[129.09,0.03],[129.1,7.8091],[129.11,13.53833292],[129.12,25.7034],[129.14,6.64]]]
["bitfinex","SOLUSD",1742606185986,[[129.03,0.03],[129.02,0.03],[129.01,21.28933292],[129.0,26.90844886],[128.99,230.82272314]],[[129.05,21.28753292],[129.08,20.9773],[129.09,0.03],[129.1,0.063],[129.11,12.9126]]]
["bitfinex","SOLUSD",1742606223226,[[129.08,40.50372806],[129.07,6.6528],[129.06,54.15333168],[129.05,29.16099004],[129.04,205.28]],[[129.09,0.0001],[129.1,0.063],[129.16,13.56833292],[129.17,13.9303],[129.18,1.6861]]]
["bitfinex","SOLUSD",1742606295230,[[129.05,0.03],[129.04,204.78],[129.03,20.18833292],[129.02,7.7804],[129.01,25.9416]],[[129.08,13.53833292],[129.09,0.0001],[129.1,0.063],[129.11,1.77256157],[129.12,94.25285482]]]
["bitfinex","SOLUSD",1742606311866,[[129.05,0.03],[129.03,0.03],[129.02,0.03],[129.01,21.28953292],[128.98,224.1818]],[[129.06,41.28663292],[129.07,0.063],[129.08,13.21446157],[129.09,38.44353357],[129.1,1.6519]]]
["bitfinex","SOLUSD",1742606369907,[[128.93,41.73194335],[128.92,0.03],[128.91,19.4226],[128.9,218.73628471],[128.89,39.3227]],[[128.94,0.0001],[129.0,7.752],[129.01,13.53833292],[129.03,103.05656157],[129.04,6.78216157]]]
["bitfinex","SOLUSD",1742606378917,[[128.93,0.03],[128.92,0.03],[128.91,13.56833292],[128.9,16.0364],[128.89,0.03]],[[128.94,7.7556],[128.95,13.53833292],[128.98,20.9783],[129.0,125.44576525],[129.01,0.14216157]]]
["bitfinex","SOLUSD",1742606462385,[[128.89,0.0001],[128.86,15.04063292],[128.85,6.6396],[128.83,14.402],[128.82,54.15333168]],[[128.91,21.29593292],[128.92,20.0],[128.93,42.78417434],[128.94,75.06543168],[128.95,35.39999393]]]
["bitfinex","SOLUSD",1742606469602,[[128.92,13.53833292],[128.91,6.64],[128.9,7.686],[128.89,0.0001],[128.88,54.18333168]],[[128.94,0.0001],[128.96,19.83439393],[128.97,37.69832078],[128.98,48.62982634],[128.99,25.28964886]]]
["bitfinex","SOLUSD",1742606517157,[[128.97,1.6034],[128.96,205.04],[128.94,24.88081043],[128.93,0.14216157],[128.92,19.3915]],[[129.01,13.53833292],[129.04,0.14216157],[129.05,1.5181],[129.06,107.03166525],[129.07,34.09376595]]]
["bitfinex","SOLUSD",1742606539488,[[128.94,0.03],[128.93,218.47833292],[128.91,1.574],[128.9,13.8489],[128.89,18.79191043]],[[128.98,13.53833292],[128.99,27.1338],[129.0,45.424],[129.02,2.04858471],[129.03,64.22541043]]]
["bitfinex","SOLUSD",1742606601955,[[129.02,27.90903292],[129.0,54.15333168],[128.99,1.621],[128.98,47.90447085],[128.97,0.5]],[[129.03,0.063],[129.06,0.063],[129.07,7.8108],[129.08,12.2221555],[129.09,69.79778869]]]
["bitfinex","SOLUSD",1742606627609,[[129.1,13.53833292],[129.07,15.9836],[129.06,54.18333168],[129.05,38.16381043],[129.04,7.83885115]],[[129.11,0.063],[129.12,0.063],[129.13,7.7444],[129.14,13.53833292],[129.15,6.0935]]]
["bitfinex","SOLUSD",1742606703436,[[129.1,224.86833292],[129.08,26.96509514],[129.07,5.41452585],[129.06,73.55343168],[129.04,24.6965353]],[[129.11,0.063],[129.12,0.063],[129.14,6.2668],[129.16,13.56833292],[129.17,27.096]]]
["bitfinex","SOLUSD",1742606731053,[[129.15,48.64744851],[129.14,224.68],[129.12,73.51393168],[129.11,2.0444],[129.1,48.09039692]],[[129.16,0.03],[129.18,0.063],[129.2,0.063],[129.21,14.264],[129.22,0.063]]]
["bitfinex","SOLUSD",1742606793334,[[129.12,13.56833292],[129.11,14.3452],[129.1,0.03],[129.09,223.45181043],[129.06,94.42653168]],[[129.16,0.03],[129.17,27.63663292],[129.18,1.6282],[129.19,19.84128471],[129.2,12.2851555]]]
["bitfinex","SOLUSD",1742606852673,[[129.06,0.03],[129.04,15.07823292],[129.03,7.7501],[129.02,6.6],[129.01,6.2244]],[[129.07,7.7477],[129.08,13.53833292],[129.1,19.85518471],[129.12,111.58968054],[129.13,7.24216157]]]
["bitfinex","SOLUSD",1742606880789,[[128.99,0.03],[128.97,0.03],[128.96,15.16753292],[128.95,13.0484],[128.94,204.93]],[[129.0,13.54271337],[129.01,13.53833292],[129.03,19.3761],[129.04,77.39764886],[129.05,7.02648471]]]
["bitfinex","SOLUSD",1742606944359,[[128.97,0.03],[128.94,0.03],[128.93,1.6833],[128.92,26.46813292],[128.91,7.757]],[[128.98,39.755631],[129.0,100.07684211],[129.01,45.3571],[129.02,1.5267],[129.03,36.31557]]]
["bitfinex","SOLUSD",1742607000876,[[128.97,0.03],[128.94,0.03],[128.93,0.03],[128.92,20.13833292],[128.91,1.6491]],[[128.98,21.71791763],[129.0,54.15333168],[129.01,59.7876],[129.02,31.47181043],[129.03,12.57999393]]]
["bitfinex","SOLUSD",1742607011511,[[128.97,0.03],[128.94,0.03],[128.93,0.03],[128.91,29.54473292],[128.9,6.0943]],[[128.98,40.57272806],[129.0,60.26487215],[129.01,59.7876],[129.02,46.37659156],[129.03,72.22116792]]]
["bitfinex","SOLUSD",1742607077154,[[128.89,0.0001],[128.88,0.03],[128.87,0.03],[128.86,0.03],[128.85,13.53833292]],[[128.9,41.72271763],[128.92,19.96124628],[128.93,25.24964886],[128.94,92.93103168],[128.95,0.5]]]
["bitfinex","SOLUSD",1742607098093,[[128.81,0.03],[128.76,1.5623],[128.73,6.3411],[128.72,6.6],[128.71,224.6729]],[[128.82,106.90995974],[128.84,0.5],[128.85,80.7266],[128.86,62.1337],[128.87,6.06030127]]]
["bitfinex","SOLUSD",1742607136440,[[128.66,2.0059535],[128.64,21.31163292],[128.62,21.053],[128.58,58.86796067],[128.57,38.8887]],[[128.69,41.30913292],[128.7,0.42648471],[128.72,44.81471043],[128.73,5.54498661],[128.74,0.5]]]
["bitfinex","SOLUSD",1742607143437,[[128.66,2.0359535],[128.65,13.53833292],[128.64,7.7733],[128.62,21.053],[128.6,51.9734]],[[128.69,27.7707],[128.7,13.96481763],[128.72,44.81471043],[128.73,1.5574],[128.74,0.5]]]
["bitfinex","SOLUSD",1742607199895,[[128.63,13.53833292],[128.59,27.2181],[128.58,62.39153168],[128.57,18.79181043],[128.56,1.69730182]],[[128.66,0.063],[128.67,7.91416157],[128.68,45.41528178],[128.69,21.0889],[128.71,6.26614334]]]
["bitfinex","SOLUSD",1742607210486,[[128.65,13.53833292],[128.64,7.7735],[128.62,14.1835],[128.61,19.4376],[128.6,18.79181043]],[[128.66,0.063],[128.69,7.7706],[128.7,0.14216157],[128.71,19.77092314],[128.72,25.39181043]]]
["bitfinex","SOLUSD",1742607260109,[[128.67,13.53833292],[128.66,7.8023],[128.65,0.03],[128.64,60.75333168],[128.63,21.0627]],[[128.7,7.77],[128.71,0.20516157],[128.72,34.08780492],[128.73,32.47816157],[128.8,42.71237116]]]
["bitfinex","SOLUSD",1742607278130,[[128.66,0.03],[128.65,13.56833292],[128.63,7.774],[128.62,14.5452],[128.61,205.44]],[[128.69,21.30913292],[128.7,0.42648471],[128.71,46.38111043],[128.74,38.8383],[128.75,41.98489393]]]
["bitfinex","SOLUSD",1742607316177,[[128.7,13.53833292],[128.69,7.7706],[128.66,27.6157],[128.65,0.03],[128.64,60.59163168]],[[128.71,0.063],[128.74,0.42648471],[128.75,40.09734335],[128.76,6.6502],[128.77,1.6412]]]
["bitfinex","SOLUSD",1742607336186,[[128.67,13.53833292],[128.66,0.03],[128.65,7.8029],[128.64,60.48863168],[128.63,46.23804886]],[[128.71,13.60133292],[128.72,0.42648471],[128.73,20.0],[128.74,46.06379393],[128.75,42.95179829]]]
["bitfinex","SOLUSD",1742607367606,[[128.69,21.30893292],[128.66,19.4601],[128.65,8.2289],[128.64,54.15333168],[128.61,0.78432314]],[[128.7,0.063],[128.71,20.063],[128.73,0.14216157],[128.74,13.96481763],[128.75,33.01684886]]]
["bitfinex","SOLUSD",1742607417832,[[128.64,21.31193292],[128.61,6.76],[128.6,25.7329],[128.58,279.96684211],[128.47,51.9728476]],[[128.67,20.0],[128.68,13.68049449],[128.69,0.28432314],[128.7,22.84456157],[128.71,18.71264886]]]
["bitfinex","SOLUSD",1742607438250,[[128.63,0.03],[128.61,13.53833292],[128.59,8.318],[128.58,81.37363168],[128.57,24.66974886]],[[128.64,20.0],[128.66,28.09103292],[128.67,0.063],[128.68,1.5225],[128.72,291.93418786]]]
["bitfinex","SOLUSD",1742607481111,[[128.59,0.03],[128.54,20.29833292],[128.53,32.87274886],[128.52,1.6658],[128.5,0.14216157]],[[128.6,41.74081763],[128.62,8.52906157],[128.63,58.3711],[128.64,79.13288054],[128.66,79.53490139]]]
["bitfinex","SOLUSD",1742607497726,[[128.48,21.32113292],[128.46,6.75],[128.45,19.4617],[128.44,18.64964886],[128.41,1.69871581]],[[128.51,20.0],[128.52,0.28432314],[128.53,28.18079449],[128.54,0.14216157],[128.55,6.3082]]]
["bitfinex","SOLUSD",1742607541465,[[128.48,13.53833292],[128.47,16.0722],[128.46,0.03],[128.45,6.6312],[128.44,38.11394886]],[[128.49,20.0],[128.51,7.7816],[128.52,13.53833292],[128.53,0.14216157],[128.54,1.82932314]]]
["bitfinex","SOLUSD",1742607553176,[[128.47,13.56833292],[128.46,7.8144],[128.44,6.68],[128.43,1.5786],[128.42,25.42301043]],[[128.52,0.42648471],[128.53,6.1114],[128.55,85.04905794],[128.57,49.57072302],[128.58,311.99979496]]]
["bitfinex","SOLUSD",1742607598017,[[128.47,13.56833292],[128.46,16.0472],[128.45,18.64964886],[128.44,19.4637],[128.43,6.6159]],[[128.51,7.7814],[128.52,13.96481763],[128.54,26.12496157],[128.55,8.239],[128.56,18.64964886]]]
["bitfinex","SOLUSD",1742607642830,[[128.51,21.31973292],[128.48,38.10784886],[128.47,14.9765],[128.46,93.60583168],[128.45,0.14216157]],[[128.56,21.74351763],[128.57,6.2862],[128.58,26.66320976],[128.59,127.56505994],[128.6,21.31695061]]]
["bitfinex","SOLUSD",1742607654359,[[128.5,13.53833292],[128.49,7.7827],[128.48,38.10784886],[128.47,15.11866157],[128.46,54.18333168]],[[128.54,7.7796],[128.55,13.53833292],[128.57,25.7316],[128.58,69.16953298],[128.59,8.16550269]]]
["bitfinex","SOLUSD",1742607720111,[[128.5,0.03],[128.47,0.03],[128.46,0.03],[128.45,15.06413292],[128.44,7.7854]],[[128.51,21.74621763],[128.53,0.14216157],[128.54,46.0691],[128.55,26.55624886],[128.57,64.87438997]]]
["bitfinex","SOLUSD",1742607727715,[[128.5,29.59753292],[128.47,18.67964886],[128.46,100.9496608],[128.45,0.64216157],[128.44,0.42648471]],[[128.57,13.53833292],[128.58,8.06172314],[128.59,12.14299393],[128.6,42.80963672],[128.61,60.06003598]]]
["bitfinex","SOLUSD",1742607788780,[[128.55,0.03],[128.51,27.93963292],[128.5,18.67964886],[128.49,20.984],[128.46,298.90749325]],[[128.56,21.31673292],[128.58,54.15333168],[128.59,19.93208471],[128.6,8.105],[128.61,18.8421555]]]
["bitfinex","SOLUSD",1742607807389,[[128.55,0.03],[128.51,27.93973292],[128.5,0.03],[128.49,20.17784886],[128.47,10.46014281]],[[128.56,21.31673292],[128.57,0.063],[128.58,19.4439],[128.59,0.48948471],[128.6,8.105]]]
["bitfinex","SOLUSD",1742607865146,[[128.64,46.70374335],[128.63,0.03],[128.62,21.41771833],[128.61,209.33422398],[128.6,2.0412]],[[128.65,0.063],[128.67,0.063],[128.7,21.37133292],[128.71,0.063],[128.72,43.37021796]]]
["bitfinex","SOLUSD",1742607905779,[[128.59,0.03],[128.55,13.56833292],[128.53,6.6],[128.52,73.60453168],[128.5,44.59759965]],[[128.6,21.72773292],[128.62,7.02648471],[128.63,0.14216157],[128.64,81.36103168],[128.65,18.71264886]]]
["bitfinex","SOLUSD",1742607950618,[[128.6,0.03],[128.59,0.03],[128.57,27.91603292],[128.55,39.68804886],[128.54,0.14216157]],[[128.62,13.53833292],[128.63,27.8372],[128.65,19.4964],[128.66,14.89688471],[128.68,18.64964886]]]
["bitfinex","SOLUSD",1742607979333,[[128.49,7.7824],[128.48,21.29455445],[128.47,19.4586],[128.46,6.88216157],[128.45,19.07613357]],[[128.53,21.35755445],[128.54,7.7797],[128.57,34.78058471],[128.58,21.43671602],[128.59,18.64964886]]]
["bitfinex","SOLUSD",1742608009069,[[128.58,21.3930761],[128.55,26.1262],[128.54,0.14216157],[128.53,25.23113357],[128.52,96.98583897]],[[128.62,13.6793761],[128.63,14.85636157],[128.64,12.51568942],[128.65,102.33034692],[128.66,224.39264886]]]
["bitfinex","SOLUSD",1742608065319,[[128.61,46.78358653],[128.59,6.25306157],[128.58,280.9655044],[128.57,0.5],[128.55,38.8947]],[[128.62,0.063],[128.63,0.063],[128.65,0.063],[128.66,0.063],[128.67,13.6793761]]]
["bitfinex","SOLUSD",1742608094728,[[128.46,0.03],[128.43,3.7],[128.41,12.08027719],[128.4,26.63769364],[128.38,197.52927022]],[[128.53,23.38],[128.54,7.9865],[128.55,20.0],[128.58,20.0],[128.59,68.36620364]]]
["bitfinex","SOLUSD",1742608124842,[[128.28,7.7954],[128.27,21.41347241],[128.26,19.4904],[128.25,7.14],[128.22,21.99263398]],[[128.33,28.21898471],[128.34,21.38047241],[128.35,0.14216157],[128.36,31.81114886],[128.37,19.4761]]]
["bitfinex","SOLUSD",1742608165797,[[128.27,29.20927241],[128.25,21.0596],[128.24,6.98],[128.23,25.06934886],[128.19,0.5]],[[128.31,21.38047241],[128.32,7.7933],[128.33,0.56864628],[128.34,40.85997241],[128.35,7.02]]]
["bitfinex","SOLUSD",1742608182013,[[128.28,29.14587241],[128.26,19.4916],[128.25,6.94],[128.24,1.5002],[128.23,18.64964886]],[[128.31,0.03],[128.32,21.35047241],[128.33,15.15908471],[128.34,6.60126157],[128.35,38.12814886]]]
["bitfinex","SOLUSD",1742608234634,[[128.26,21.47573744],[128.24,19.4942],[128.22,61.55954976],[128.21,1.622],[107.46,2.31749275]],[[128.28,0.03],[128.29,0.03],[128.3,0.14216157],[128.31,28.70942215],[128.32,6.4266]]]
["bitfinex","SOLUSD",1742608256757,[[128.24,0.063],[128.22,21.54113744],[128.2,1.5103],[128.19,219.2112],[107.0,25.0]],[[128.27,48.28573744],[128.28,0.17216157],[128.29,19.94448471],[128.31,26.59444886],[128.33,47.72157783]]]
["bitfinex","SOLUSD",1742608300688,[[128.22,0.063],[128.19,21.48003744],[128.17,19.5041],[128.16,61.53954976],[128.15,2.7553736]],[[128.24,28.21703744],[128.25,0.42648471],[128.27,38.31211043],[128.28,64.39100158],[128.29,6.4037]]]
["bitfinex","SOLUSD",1742608313485,[[128.22,0.063],[128.19,9.3658],[128.18,6.2259],[128.16,26.3283],[128.14,39.0194]],[[128.24,13.70913744],[128.25,19.21829514],[128.26,7.7969],[128.27,6.77],[128.28,75.43688333]]]
["bitfinex","SOLUSD",1742608353315,[[128.23,23.13993744],[128.22,54.77954976],[128.21,6.7],[128.2,26.1249],[128.19,18.79181043]],[[128.24,0.03],[128.27,20.03],[128.28,0.03],[128.29,0.03],[128.3,13.67913744]]]
["bitfinex","SOLUSD",1742608380216,[[128.26,21.47573744],[128.25,0.063],[128.24,19.4933],[128.23,1.6624],[128.21,252.22468471]],[[128.3,0.03],[128.31,21.50293744],[128.32,6.94432314],[128.33,0.14216157],[128.34,94.58496019]]]
["bitfinex","SOLUSD",1742608417655,[[128.3,13.67913744],[128.29,7.7948],[128.28,19.5516],[128.27,212.82216157],[128.26,18.64964886]],[[128.31,0.0001],[128.34,13.70913744],[128.35,9.333],[128.37,25.96312314],[128.38,6.68]]]
["bitfinex","SOLUSD",1742608445966,[[128.25,0.063],[128.22,0.063],[128.2,7.8003],[128.19,13.67913744],[128.18,33.9601]],[[128.26,28.56222215],[128.28,54.71654976],[128.29,62.26790687],[128.31,64.5082],[128.32,13.95710848]]]
["bitfinex","SOLUSD",1742608510832,[[128.26,7.7963],[128.25,0.063],[128.24,13.67913744],[128.23,21.1193],[128.22,63.72594886]],[[128.28,0.03],[128.29,13.67913744],[128.3,0.03],[128.31,7.7939],[128.32,0.42648471]]]
["bitfinex","SOLUSD",1742608540549,[[128.25,0.063],[128.24,21.47653744],[128.23,1.6153],[128.22,19.5607],[128.11,41.89310426]],[[128.28,0.03],[128.29,28.13423744],[128.3,0.59864628],[128.31,19.4847],[128.32,26.23395734]]]
["bitfinex","SOLUSD",1742608593892,[[128.25,0.063],[128.22,0.063],[128.19,21.47973744],[128.18,6.1549],[128.17,233.8218]],[[128.26,42.04438372],[128.28,54.71654976],[128.29,85.29134886],[128.3,6.1676],[128.31,31.52440848]]]
["bitfinex","SOLUSD",1742608653956,[[128.26,7.7966],[128.25,39.70683744],[128.24,1.6365],[128.23,6.66],[128.19,206.56648471]],[[128.28,0.03],[128.3,13.70913744],[128.31,7.08658471],[128.32,7.93546157],[128.33,18.64964886]]]
["bitfinex","SOLUSD",1742608688387,[[128.25,0.063],[128.23,21.47753744],[128.22,25.5606],[128.21,214.305],[128.2,18.79181043]],[[128.28,21.50463744],[128.3,6.67],[128.31,38.419072],[128.34,85.48540333],[128.35,104.31222955]]]
["bitfinex","SOLUSD",1742608743649,[[128.22,0.063],[128.19,9.3632],[128.17,33.24653744],[128.16,0.063],[127.86,343.7]],[[128.23,60.55367101],[128.24,6.66],[128.25,0.03],[128.26,19.63466157],[128.28,63.51274976]]]
["bitfinex","SOLUSD",1742608786383,[[128.22,0.063],[128.19,1.5624],[128.18,7.8012],[128.17,13.74213744],[128.16,232.3892]],[[128.23,41.47753744],[128.25,19.5231],[128.26,33.02094886],[128.27,0.42648471],[128.28,66.97791604]]]
["bitfinex","SOLUSD",1742608825003,[[128.2,23.11903744],[128.19,0.063],[128.18,19.5027],[128.17,0.063],[128.16,61.17124976]],[[128.25,20.49129901],[128.26,19.07613357],[128.27,19.491],[128.29,22.18958217],[128.3,41.47001266]]]
["bitfinex","SOLUSD",1742608874642,[[128.11,9.461],[128.1,13.67913744],[128.09,0.063],[128.08,25.6024],[128.06,39.0441]],[[128.14,13.67913744],[128.15,6.78216157],[128.16,26.45254886],[128.17,0.14216157],[128.18,0.03]]]
["bitfinex","SOLUSD",1742608895475,[[128.11,0.063],[128.09,21.54873744],[128.08,27.2579],[128.05,45.6869],[128.03,206.48516157]],[[128.12,0.10802226],[128.13,0.16671784],[128.14,14.26799681],[128.15,26.76632615],[128.16,6.80270905]]]
["bitfinex","SOLUSD",1742608943418,[[127.92,21.47638056],[127.91,6.64],[127.9,7.8181],[127.89,3.2553736],[127.88,18.79181043]],[[127.97,21.47638056],[127.98,6.64],[128.0,7.8127],[128.01,19.21829514],[128.02,20.0]]]
["bitfinex","SOLUSD",1742608949416,[[128.0,21.47638056],[127.99,7.8129],[127.98,1.5362],[127.97,6.2208],[127.96,19.5362]],[[128.01,0.1706611],[128.02,0.15907766],[128.03,0.15275452],[128.04,0.14103719],[128.05,28.41855676]]]
["bitfinex","SOLUSD",1742609011396,[[128.08,21.52317727],[128.06,26.1612],[128.05,18.79181043],[128.04,55.28879379],[128.03,39.1136]],[[128.09,0.03],[128.12,14.0325],[128.14,15.29447727],[128.15,6.64],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742609026298,[[128.08,21.52317727],[128.06,19.5212],[128.05,6.703],[128.04,54.86230908],[128.03,264.28541043]],[[128.09,0.03],[128.12,6.2273],[128.14,29.73867727],[128.15,0.28432314],[128.19,51.09610471]]]
["bitfinex","SOLUSD",1742609087280,[[128.1,7.8061],[128.09,0.063],[128.08,6.703],[128.07,38.31161043],[128.06,206.72648471]],[[128.12,0.03],[128.14,19.91817727],[128.16,7.8028],[128.17,21.1592],[128.18,0.31432314]]]
["bitfinex","SOLUSD",1742609101292,[[128.09,0.063],[128.08,0.063],[128.07,21.52347727],[128.05,0.063],[128.04,99.81831951]],[[128.11,21.52127727],[128.12,0.03],[128.13,1.6395],[128.14,25.7125],[128.15,6.92432314]]]
["bitfinex","SOLUSD",1742609158735,[[128.11,7.8057],[128.1,0.063],[128.09,19.5805],[128.08,0.063],[128.07,40.6554]],[[128.12,0.03],[128.14,13.71557727],[128.15,1.544],[128.16,6.3677],[128.17,6.64]]]
["bitfinex","SOLUSD",1742609207563,[[128.11,40.17092613],[128.1,0.063],[128.09,19.5805],[128.08,0.063],[128.07,253.5954]],[[128.12,0.0001],[128.17,20.35557727],[128.18,9.3514],[128.19,6.53606157],[128.21,23.31942175]]]
["bitfinex","SOLUSD",1742609244429,[[128.21,40.16492613],[128.19,32.2579],[128.18,206.243],[128.17,2.18634628],[128.16,94.43820908]],[[128.22,0.03],[128.23,0.03],[128.24,0.03],[128.25,0.03],[128.28,0.03]]]
["bitfinex","SOLUSD",1742609299100,[[128.22,40.22682613],[128.2,6.62],[128.19,225.74416157],[128.16,106.42898158],[128.15,0.5]],[[128.25,0.0001],[128.27,29.17507727],[128.28,0.03],[128.29,19.4879],[128.3,6.65]]]
["bitfinex","SOLUSD",1742609342231,[[128.24,52.7942682],[128.22,76.48520908],[128.21,229.58],[128.2,45.3489],[128.19,8.92165594]],[[128.25,0.0001],[128.28,0.03],[128.3,0.03],[128.31,0.0001],[128.33,15.28737727]]]
["bitfinex","SOLUSD",1742609408187,[[128.31,0.063],[128.3,0.063],[128.29,21.51007727],[128.28,25.26964886],[128.27,1.68816157]],[[128.33,13.71557727],[128.34,7.8221],[128.35,1.6248],[128.36,26.1273],[128.37,6.2524]]]
["bitfinex","SOLUSD",1742609457419,[[128.31,0.063],[128.3,7.8569],[128.29,33.20257727],[128.27,8.0013],[128.26,231.30964886]],[[128.32,0.03],[128.34,13.74557727],[128.35,0.03],[128.36,14.4409],[128.39,20.33441043]]]
["bitfinex","SOLUSD",1742609514368,[[128.31,0.063],[128.3,14.4569],[128.29,13.71557727],[128.28,18.79181043],[128.27,234.21958471]],[[128.34,21.53737727],[128.35,0.03],[128.36,6.3343],[128.37,6.63],[128.38,21.1073]]]
["bitfinex","SOLUSD",1742609551029,[[128.31,7.8566],[128.3,13.77857727],[128.29,6.6],[128.27,47.0659],[128.25,0.92648471]],[[128.34,0.03],[128.35,33.74557727],[128.36,0.03],[128.37,0.03],[128.38,1.6329]]]
["bitfinex","SOLUSD",1742609627973,[[128.31,0.063],[128.3,0.063],[128.26,14.3963],[128.25,13.85773884],[128.24,0.14216157]],[[128.32,21.50857727],[128.33,8.2376],[128.34,94.76909379],[128.35,0.14216157],[128.36,64.22374886]]]
["bitfinex","SOLUSD",1742609667724,[[128.26,7.7966],[128.25,0.063],[128.24,19.4941],[128.23,21.93697727],[128.22,245.28056157]],[[128.29,13.71557727],[128.3,0.03],[128.32,6.6],[128.33,2.06408471],[128.36,42.38566191]]]
["bitfinex","SOLUSD",1742609706063,[[128.25,0.063],[128.24,41.00747727],[128.23,8.2214],[128.22,39.20056157],[128.21,231.38431043]],[[128.29,13.71557727],[128.3,0.03],[128.31,7.7939],[128.32,6.6],[128.33,2.06408471]]]
["bitfinex","SOLUSD",1742609759692,[[128.25,0.0001],[128.22,0.063],[128.2,0.063],[128.19,0.063],[128.18,1.6215]],[[128.26,47.33047241],[128.27,7.0967],[128.28,116.43135794],[128.29,1.6328],[128.3,142.33787931]]]
["bitfinex","SOLUSD",1742609769509,[[128.13,0.063],[128.12,0.063],[128.11,0.063],[128.1,0.063],[128.09,0.063]],[[128.14,14.28422355],[128.15,7.8036],[128.16,73.51195794],[128.17,39.81890471],[128.18,69.76538786]]]
["bitfinex","SOLUSD",1742609837781,[[128.19,7.8009],[128.18,33.21807727],[128.16,7.5542],[128.15,45.6167],[128.12,245.4284]],[[128.22,0.03],[128.23,13.71557727],[128.24,6.6],[128.25,8.36594628],[128.26,30.73885357]]]
["bitfinex","SOLUSD",1742609845297,[[128.18,21.51677727],[128.16,27.1235],[128.15,6.6],[128.12,245.4284],[128.11,0.563]],[[128.22,0.03],[128.23,14.28422355],[128.24,14.3981],[128.26,50.23165357],[128.27,117.02670204]]]
["bitfinex","SOLUSD",1742609891212,[[128.27,21.51147727],[128.25,6.6],[128.24,19.4941],[128.23,20.31534886],[128.21,252.18202314]],[[128.29,0.03],[128.3,0.03],[128.31,7.7938],[128.32,40.34557727],[128.33,19.4814]]]
["bitfinex","SOLUSD",1742609934991,[[128.27,0.063],[128.23,13.71557727],[128.22,7.862],[128.21,6.6],[128.2,19.4999]],[[128.28,21.51097727],[128.29,6.6834],[128.3,19.5155],[128.31,0.56864628],[128.32,46.89454886]]]
["bitfinex","SOLUSD",1742609982751,[[128.16,0.063],[128.15,15.24617727],[128.14,0.063],[128.13,26.1416],[128.12,212.863]],[[128.2,13.71557727],[128.21,7.7998],[128.22,0.03],[128.23,7.19864628],[128.24,81.9]]]
["bitfinex","SOLUSD",1742610029712,[[128.16,0.063],[128.14,0.063],[128.13,0.063],[128.12,21.58337727],[128.11,8.1721]],[[128.17,22.08632355],[128.18,6.6],[128.19,50.24195357],[128.2,112.23598786],[128.21,50.22728006]]]
["bitfinex","SOLUSD",1742610058838,[[128.16,0.063],[128.14,0.063],[128.13,13.77857727],[128.12,7.8681],[128.11,8.1786]],[[128.17,28.68632355],[128.19,50.24195357],[128.2,24.15998786],[128.21,112.25104321],[128.22,55.39230908]]]
["bitfinex","SOLUSD",1742610117062,[[128.16,0.063],[128.14,21.51927727],[128.13,1.6024],[128.12,26.1755],[128.0,312.80762975]],[[128.18,7.8016],[128.19,14.31422355],[128.21,44.74994886],[128.22,61.40010908],[128.23,0.53]]]
["bitfinex","SOLUSD",1742610140802,[[128.14,0.0001],[128.13,0.063],[128.12,0.063],[128.11,0.063],[128.09,15.32167727]],[[128.15,33.71557727],[128.16,54.86230908],[128.17,52.58704886],[128.18,47.1805],[128.19,0.03]]]
["bitfinex","SOLUSD",1742610204255,[[128.13,0.0001],[128.12,0.063],[128.11,13.77857727],[128.1,0.063],[128.09,7.8699]],[[128.14,8.40254628],[128.15,20.31557727],[128.16,58.15734886],[128.17,0.03],[128.18,7.7242]]]
["bitfinex","SOLUSD",1742610254487,[[128.12,0.0001],[128.11,0.063],[128.1,0.063],[128.09,0.063],[128.08,0.063]],[[128.13,22.08872355],[128.14,18.67964886],[128.15,38.19840471],[128.16,135.44464036],[128.17,72.05118006]]]
["bitfinex","SOLUSD",1742610304651,[[128.11,13.71557727],[128.09,1.6266],[128.08,33.7299],[128.07,6.6],[128.05,59.25786111]],[[128.12,0.03],[128.13,20.03],[128.14,0.03],[128.15,0.56864628],[128.16,21.80270041]]]
["bitfinex","SOLUSD",1742610374316,[[128.18,21.51707727],[128.17,1.5595686],[128.16,101.67740422],[128.14,212.7363],[128.13,39.5855]],[[128.19,0.03],[128.22,0.03],[128.23,0.03],[128.24,13.74557727],[128.25,0.03]]]
["bitfinex","SOLUSD",1742610405845,[[128.17,13.71557727],[128.16,0.063],[128.14,14.3837],[128.13,1.5976],[128.12,212.5492]],[[128.21,21.91817727],[128.22,6.89432314],[128.23,19.66886157],[128.24,0.03],[128.25,18.67964886]]]
["bitfinex","SOLUSD",1742610493153,[[128.21,41.78719294],[128.2,212.76],[128.19,19.5644],[128.17,2.58944628],[128.16,100.46010908]],[[128.22,0.03],[128.23,0.03],[128.24,0.03],[128.25,0.03],[128.26,0.03]]]
["bitfinex","SOLUSD",1742610506286,[[128.21,20.35857727],[128.2,213.9802],[128.19,18.71264886],[128.18,21.71844628],[128.16,54.92530908]],[[128.23,0.03],[128.24,7.8278],[128.25,13.74557727],[128.26,19.5216],[128.27,0.03]]]
["bitfinex","SOLUSD",1742610623786,[[128.26,28.66082355],[128.25,20.20817539],[128.24,23.48269162],[128.23,0.5],[128.22,292.14296056]],[[128.27,0.03],[128.3,0.03],[128.31,0.03],[128.32,0.03],[128.34,13.74557727]]]
["bitfinex","SOLUSD",1742610648307,[[128.29,40.72867241],[128.28,260.92230908],[128.27,19.4892],[128.26,8.657],[128.25,6.6413]],[[128.3,0.0001],[128.31,0.03],[128.32,0.03],[128.34,0.03],[128.36,1.5967]]]
["bitfinex","SOLUSD",1742610750793,[[128.33,13.71557727],[128.32,1.5713],[128.31,45.99024886],[128.3,53.86691389],[128.29,206.24432314]],[[128.34,0.03],[128.35,0.03],[128.36,0.03],[128.37,0.03],[128.39,13.71557727]]]
["bitfinex","SOLUSD",1742610765917,[[128.35,0.56864628],[128.34,308.13098149],[128.32,21.5529],[128.31,0.063],[128.3,45.2488]],[[128.36,0.0001],[128.37,0.03],[128.42,0.03],[128.43,15.25917727],[128.44,7.786]]]
["bitfinex","SOLUSD",1742610840276,[[128.35,0.063],[128.34,0.063],[128.32,21.50847727],[128.31,206.003],[128.3,6.56]],[[128.36,27.85397727],[128.37,0.03],[128.38,1.91442314],[128.39,38.405872],[128.4,73.51151379]]]
["bitfinex","SOLUSD",1742610881029,[[128.34,0.063],[128.32,21.50817727],[128.31,8.1948],[128.29,19.486],[128.28,73.57495794]],[[128.35,0.03],[128.36,0.0001],[128.37,7.8201],[128.39,51.35171043],[128.41,89.06034685]]]
["bitfinex","SOLUSD",1742610941285,[[128.39,20.0],[128.36,19.71829514],[128.35,176.81772967],[128.34,10.20670845],[128.33,23.42]],[[128.42,0.03],[128.43,0.03],[128.45,0.03],[128.46,1.5233],[128.48,96.1551]]]
["bitfinex","SOLUSD",1742611002018,[[128.44,21.50127727],[128.43,205.82],[128.41,84.18479514],[128.4,62.87880908],[128.39,0.5]],[[128.45,0.03],[128.48,0.03],[128.49,6.0559],[128.51,23.02537727],[128.53,6.44204551]]]
["bitfinex","SOLUSD",1742611056277,[[128.44,213.5887],[128.43,13.77857727],[128.42,26.0071],[128.41,18.71264886],[128.4,55.43095536]],[[128.45,0.0001],[128.47,1.6012],[128.48,21.52887727],[128.49,6.4961],[128.51,19.73862314]]]
["bitfinex","SOLUSD",1742611133551,[[128.44,0.063],[128.43,7.8493],[128.42,15.32857727],[128.41,19.5318],[128.4,212.36]],[[128.45,0.0001],[128.46,13.71557727],[128.47,7.7839],[128.48,0.31432314],[128.49,13.1638]]]
["bitfinex","SOLUSD",1742611166389,[[128.44,48.69477241],[128.43,1.6194691],[128.42,26.0065],[128.41,0.563],[128.4,93.80310908]],[[128.45,0.0001],[128.48,0.03],[128.49,0.03],[128.52,13.71557727],[128.53,7.7805]]]
["bitfinex","SOLUSD",1742611234379,[[128.47,233.75947727],[128.44,38.31791043],[128.43,0.48948471],[128.42,17.80919273],[128.41,7.9303]],[[128.48,0.03],[128.49,0.03],[128.51,7.7461],[128.52,21.49677727],[128.54,19.4491]]]
["bitfinex","SOLUSD",1742611317473,[[128.44,0.063],[128.43,0.063],[128.42,21.50207727],[128.41,0.063],[128.4,19.4694]],[[128.45,0.03],[128.47,28.03977727],[128.48,8.51012314],[128.49,0.17216157],[128.52,55.36230908]]]
["bitfinex","SOLUSD",1742611371230,[[128.44,0.063],[128.43,0.063],[128.41,0.063],[128.4,13.71557727],[128.39,7.7886]],[[128.45,21.53067727],[128.46,6.54],[128.47,39.35160471],[128.48,43.26612143],[128.49,0.17216157]]]
["bitfinex","SOLUSD",1742611451406,[[128.44,0.063],[128.43,0.063],[128.41,0.063],[128.4,1.6647],[128.39,21.50427727]],[[128.45,28.63932355],[128.47,50.19855357],[128.48,145.50668786],[128.49,48.09118006],[128.52,54.86230908]]]
["bitfinex","SOLUSD",1742611500555,[[128.47,13.71557727],[128.44,53.65481043],[128.43,0.063],[128.42,0.14216157],[128.41,47.38168794]],[[128.48,0.03],[128.49,0.03],[128.52,13.71557727],[128.53,62.38168006],[128.54,20.62378942]]]
["bitfinex","SOLUSD",1742611553906,[[128.47,13.77857727],[128.46,205.74],[128.45,7.7848],[128.44,39.70604886],[128.43,0.20516157]],[[128.49,0.03],[128.52,21.49637727],[128.53,6.4311],[128.54,1.6564],[128.55,18.963972]]]
["bitfinex","SOLUSD",1742611573932,[[128.47,0.063],[128.45,20.25557727],[128.44,7.8485],[128.43,205.783],[128.42,38.25851043]],[[128.49,0.03],[128.5,15.28247727],[128.51,7.7814],[128.52,0.28432314],[128.53,12.81396157]]]
["bitfinex","SOLUSD",1742611630496,[[128.54,233.67517727],[128.52,18.79181043],[128.51,19.59486157],[128.5,1.92852314],[128.49,16.67200845]],[[128.55,0.03],[128.58,15.0061872],[128.59,13.71557727],[128.61,21.0018],[128.62,0.03]]]
["bitfinex","SOLUSD",1742611643797,[[128.54,7.7796],[128.53,13.71557727],[128.52,205.62],[128.51,25.9924],[128.5,46.5172]],[[128.55,0.03],[128.58,22.06706447],[128.6,1.5403],[128.61,32.19133357],[128.63,0.5]]]
["bitfinex","SOLUSD",1742611700119,[[128.5,28.03737727],[128.49,0.063],[128.48,225.1173],[128.47,26.96353357],[128.46,55.00447065]],[[128.54,13.71557727],[128.55,0.03],[128.56,7.7784],[128.57,25.7174],[128.58,63.91891942]]]
["bitfinex","SOLUSD",1742611730069,[[128.47,0.063],[128.44,0.063],[128.43,6.603],[128.42,7.7868],[128.41,15.35857727]],[[128.48,41.92536198],[128.49,6.10329309],[128.5,44.81701043],[128.51,39.4079],[128.52,58.80105753]]]
["bitfinex","SOLUSD",1742611785710,[[128.47,0.0001],[128.44,6.4701],[128.43,0.063],[128.42,23.06567727],[128.41,6.603]],[[128.48,41.95536198],[128.49,12.11920471],[128.5,68.97779829],[128.51,48.06118006],[128.52,104.31341086]]]
["bitfinex","SOLUSD",1742611810935,[[128.44,0.063],[128.43,0.063],[128.41,0.063],[128.38,29.35077727],[128.37,6.603]],[[128.45,40.71897241],[128.46,54.86230908],[128.47,19.9906],[128.48,40.24900471],[128.49,69.14448786]]]
["bitfinex","SOLUSD",1742611870796,[[128.37,0.063],[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,1.6529]],[[128.38,40.72317241],[128.39,6.54],[128.4,80.66360908],[128.41,32.61920471],[128.42,24.15998786]]]
["bitfinex","SOLUSD",1742611924033,[[128.34,0.0001],[128.32,0.063],[128.31,0.063],[128.3,0.063],[128.28,219.77857727]],[[128.35,46.94222091],[128.36,12.08920471],[128.37,44.16568786],[128.38,54.60118006],[128.39,25.49769078]]]
["bitfinex","SOLUSD",1742611948261,[[128.32,0.063],[128.31,0.063],[128.3,0.063],[128.29,227.53037727],[128.28,0.063]],[[128.33,27.7924],[128.34,13.71557727],[128.35,19.93438471],[128.37,38.56261514],[128.38,30.69998786]]]
["bitfinex","SOLUSD",1742612024011,[[128.31,0.0001],[128.3,0.063],[128.28,0.063],[128.27,13.77857727],[128.22,280.48190908]],[[128.32,40.75687241],[128.33,20.0],[128.34,74.37180908],[128.35,64.36060471],[128.36,25.73578786]]]
["bitfinex","SOLUSD",1742612059372,[[128.31,13.71567727],[128.3,7.8572],[128.29,6.54],[128.28,74.41300908],[128.27,7.9852]],[[128.32,0.03],[128.34,0.03],[128.35,0.03],[128.36,21.50647727],[128.37,25.78829514]]]
["bitfinex","SOLUSD",1742612117399,[[128.24,0.063],[128.22,0.063],[128.21,0.063],[128.2,23.07347727],[128.19,0.063]],[[128.25,60.73107241],[128.26,6.54],[128.27,19.4909],[128.28,54.86230908],[128.29,38.9741]]]
["bitfinex","SOLUSD",1742612179041,[[128.2,13.71557727],[128.19,8.1392],[128.18,0.063],[128.16,60.99280908],[128.15,27.3114]],[[128.21,0.03],[128.23,12.08920471],[128.24,24.15998786],[128.25,17.65153651],[128.26,61.9189189]]]
["bitfinex","SOLUSD",1742612205174,[[128.21,15.21957727],[128.2,20.4705],[128.19,0.063],[128.18,19.5658],[128.17,206.18]],[[128.24,0.03],[128.26,21.96926198],[128.27,18.67964886],[128.28,19.63156157],[128.29,10.92918584]]]
["bitfinex","SOLUSD",1742612263113,[[128.24,13.71557727],[128.23,6.54],[128.22,28.889],[128.21,6.5566],[128.19,0.063]],[[128.26,0.03],[128.27,0.03],[128.28,7.7957],[128.29,14.14206198],[128.3,13.1507]]]
["bitfinex","SOLUSD",1742612290285,[[128.22,0.063],[128.21,13.77857727],[128.2,7.8003],[128.19,8.1323],[128.18,6.5566]],[[128.26,7.8266],[128.27,14.17206198],[128.28,38.28081043],[128.29,12.08920471],[128.3,37.31068786]]]
["bitfinex","SOLUSD",1742612363485,[[128.25,23.13597727],[128.24,0.063],[128.23,27.59419862],[128.22,267.24970908],[128.21,39.70306157]],[[128.26,0.03],[128.27,0.03],[128.3,0.03],[128.31,7.7937],[128.32,13.74557727]]]
["bitfinex","SOLUSD",1742612391326,[[128.25,206.08],[128.24,0.063],[128.23,13.71557727],[128.22,14.4017],[128.21,1.6995]],[[128.26,0.03],[128.27,0.03],[128.28,13.71557727],[128.29,6.6429],[128.3,2.04838471]]]
["bitfinex","SOLUSD",1742612463859,[[128.31,0.063],[128.3,28.11267727],[128.28,19.4876],[128.27,225.25181043],[128.26,0.14216157]],[[128.34,0.03],[128.35,23.06467727],[128.37,6.68368471],[128.38,19.61676157],[128.42,0.5]]]
["bitfinex","SOLUSD",1742612474943,[[128.31,0.063],[128.3,0.063],[128.25,6.54],[128.24,21.57607727],[128.22,21.34496157]],[[128.32,21.93506198],[128.33,12.40297336],[128.34,93.02145794],[128.35,47.19656157],[128.37,29.58548511]]]
["bitfinex","SOLUSD",1742612536115,[[128.31,21.57217727],[128.3,3.0720736],[128.29,225.9662],[128.28,106.76360908],[128.27,18.933972]],[[128.32,0.03],[128.34,0.03],[128.35,0.03],[128.37,0.03],[128.38,21.50517727]]]
["bitfinex","SOLUSD",1742612613283,[[128.33,21.57087727],[128.31,8.2096],[128.3,225.4443],[128.28,80.30268108],[128.27,0.28432314]],[[128.37,0.03],[128.38,21.50517727],[128.39,25.7524],[128.4,2.11908471],[128.41,25.38181043]]]
["bitfinex","SOLUSD",1742612645008,[[128.31,0.0001],[128.3,0.0001],[128.24,23.21767727],[128.23,6.54],[128.22,6.1809]],[[128.32,62.24797241],[128.33,6.54],[128.34,74.87180908],[128.35,54.37593349],[128.36,12.08920471]]]
["bitfinex","SOLUSD",1742612700663,[[128.29,13.71557727],[128.28,15.1154],[128.27,6.0117],[128.26,225.73376157],[128.25,20.621872]],[[128.3,0.03],[128.32,0.03],[128.33,7.7927],[128.34,13.74557727],[128.35,19.4783]]]
["bitfinex","SOLUSD",1742612735596,[[128.25,0.063],[128.24,0.063],[128.23,21.51367727],[128.22,206.123],[128.21,28.3007]],[[128.28,21.51157727],[128.3,0.03],[128.31,28.37962314],[128.32,18.963972],[128.36,41.62874569]]]
["bitfinex","SOLUSD",1742612805854,[[128.25,0.063],[128.24,0.063],[128.23,206.1],[128.22,20.57857727],[128.21,9.4418]],[[128.26,21.51217727],[128.28,19.4894],[128.29,7.5833],[128.3,43.36351571],[128.31,66.85299049]]]
["bitfinex","SOLUSD",1742612835769,[[128.29,15.34817727],[128.28,267.74230908],[128.26,0.14216157],[128.25,53.17693357],[128.24,0.063]],[[128.3,0.03],[128.32,0.03],[128.34,12.11920471],[128.35,24.15998786],[128.36,61.77675733]]]
["bitfinex","SOLUSD",1742612908926,[[128.36,20.31557727],[128.35,0.14216157],[128.34,56.41981124],[128.33,292.83103357],[128.32,38.9633]],[[128.37,0.03],[128.39,0.03],[128.4,0.03],[128.41,1.5979],[128.42,14.3551]]]
["bitfinex","SOLUSD",1742612960393,[[128.36,227.44607727],[128.35,1.5946],[128.34,99.71281951],[128.33,0.84732314],[128.32,0.14216157]],[[128.37,0.03],[128.39,0.03],[128.4,0.03],[128.41,7.8176],[128.42,13.71557727]]]
["bitfinex","SOLUSD",1742612980914,[[128.49,42.27218119],[128.48,0.5],[128.47,27.7034],[128.46,54.86230908],[128.45,10.60651752]],[[128.5,0.03],[128.54,0.03],[128.56,1.6189],[128.57,21.49367727],[128.58,7.0861872]]]
["bitfinex","SOLUSD",1742613036690,[[128.53,252.89407241],[128.52,54.86230908],[128.5,20.0172],[128.46,38.9224],[108.37,3.29850825]],[[128.54,0.03],[128.58,2.1241872],[128.59,7.7767],[128.6,19.99217727],[128.61,0.03]]]
["bitfinex","SOLUSD",1742613064273,[[128.53,252.89407241],[128.52,55.36230908],[128.51,19.4528],[128.5,0.063],[128.49,38.9133]],[[128.54,0.03],[128.58,0.5441872],[128.6,6.2766],[128.61,13.74557727],[128.62,9.2941]]]
["bitfinex","SOLUSD",1742613105015,[[128.57,245.98734927],[128.54,28.36012314],[128.53,6.3659],[128.52,54.86230908],[128.51,48.27888452]],[[128.58,0.5441872],[128.59,0.03],[128.61,0.03],[128.63,13.74557727],[128.64,14.2568]]]
["bitfinex","SOLUSD",1742613143760,[[128.57,252.85167241],[128.55,19.9468],[128.54,40.4457],[128.53,6.3659],[128.47,0.063]],[[128.58,0.5441872],[128.59,0.03],[128.61,0.03],[128.63,13.74557727],[128.64,6.483]]]
["bitfinex","SOLUSD",1742613206624,[[128.53,0.063],[128.52,205.66],[128.51,20.29557727],[128.5,7.845],[128.49,1.6201]],[[128.55,41.49487727],[128.57,19.73002314],[128.58,55.69081942],[128.59,24.69254886],[128.61,8.6708]]]
["bitfinex","SOLUSD",1742613217531,[[128.5,0.063],[128.48,205.66],[128.47,20.35857727],[128.45,34.12644886],[128.44,0.28432314]],[[128.51,7.7814],[128.52,13.71557727],[128.53,19.4512],[128.54,0.28432314],[128.55,32.86133254]]]
["bitfinex","SOLUSD",1742613275378,[[128.43,0.063],[128.41,0.063],[128.4,205.863],[128.39,1.5376],[128.38,27.88507727]],[[128.44,22.06992355],[128.45,20.0],[128.46,74.32440908],[128.47,6.58],[128.48,58.06614886]]]
["bitfinex","SOLUSD",1742613316802,[[128.46,109.75043521],[128.43,21.65352204],[128.42,38.9336],[128.41,9.93468452],[128.4,0.063]],[[128.47,0.03],[128.5,0.03],[128.51,27.8115],[128.53,13.71557727],[128.55,19.62126157]]]
["bitfinex","SOLUSD",1742613381666,[[128.53,12.71557727],[128.52,14.3406],[128.51,1.5708],[128.5,231.6909],[128.49,18.933972]],[[128.55,0.03],[128.57,21.52347727],[128.58,0.5441872],[128.59,6.4752],[128.6,19.75532314]]]
["bitfinex","SOLUSD",1742613409286,[[128.51,6.56],[128.5,21.56057727],[128.49,224.30964886],[128.47,27.48102314],[128.45,4.39507687]],[[128.54,7.7796],[128.55,13.74557727],[128.56,19.4461],[128.57,1.583],[128.58,55.40649628]]]
["bitfinex","SOLUSD",1742613451804,[[128.56,20.27557727],[128.55,18.64964886],[128.54,1.85402314],[128.53,9.33497575],[128.52,260.84963222]],[[128.57,0.03],[128.58,8.3214872],[128.59,0.03],[128.6,13.74557727],[128.61,0.03]]]
["bitfinex","SOLUSD",1742613546533,[[128.56,7.7784],[128.55,20.33857727],[128.54,205.58],[128.53,19.5125],[128.52,79.85615794]],[[128.57,0.03],[128.58,0.5441872],[128.59,0.03],[128.6,27.79857727],[128.61,0.03]]]
["bitfinex","SOLUSD",1742613583366,[[128.56,6.56],[128.55,0.063],[128.53,227.17847727],[128.52,18.71264886],[128.51,27.1326]],[[128.57,13.74557727],[128.58,8.3214872],[128.59,0.03],[128.6,0.03],[128.61,6.2507]]]
["bitfinex","SOLUSD",1742613638755,[[128.61,0.063],[128.59,6.56],[128.57,226.97337727],[128.56,20.24604886],[128.49,35.70643609]],[[128.62,21.49037727],[128.63,0.03],[128.64,25.9006],[128.66,40.67562314],[128.67,0.31432314]]]
["bitfinex","SOLUSD",1742613693780,[[128.66,47.26627241],[128.65,20.0],[128.63,0.5],[128.62,118.78236531],[128.61,215.53532682]],[[128.67,0.03],[128.7,0.03],[128.74,15.9681],[128.75,13.71557727],[128.77,19.69932314]]]
["bitfinex","SOLUSD",1742613715703,[[128.79,20.25557727],[128.77,223.96964886],[128.76,62.91263222],[128.75,0.28432314],[128.73,45.9035]],[[128.8,0.03],[128.83,21.50797727],[128.84,22.1869144],[128.85,7.6232],[128.86,81.9]]]
["bitfinex","SOLUSD",1742613758281,[[128.79,245.63404927],[128.78,6.54],[128.77,19.69792314],[128.76,56.41230908],[128.75,54.6034976]],[[128.8,0.03],[128.83,0.03],[128.84,10.5436144],[128.86,33.11747727],[128.88,6.0492]]]
["bitfinex","SOLUSD",1742613781275,[[128.76,6.56],[128.75,205.24],[128.74,13.77857727],[128.73,46.41744886],[128.72,1.82932314]],[[128.78,7.7655],[128.79,13.71557727],[128.8,6.5079],[128.81,19.4095],[128.82,56.49320908]]]
["bitfinex","SOLUSD",1742613834925,[[128.74,0.063],[128.72,13.71557727],[128.71,7.769],[128.7,211.88],[128.69,45.07435647]],[[128.76,7.7963],[128.77,13.71557727],[128.78,19.4129],[128.79,0.59864628],[128.8,25.15754886]]]
["bitfinex","SOLUSD",1742613855635,[[128.82,20.25557727],[128.79,20.48606007],[128.78,240.33222314],[128.76,94.19400908],[108.33,0.7]],[[128.83,0.03],[128.84,2.7820144],[128.87,7.76],[128.88,13.74557727],[128.9,19.3953]]]
["bitfinex","SOLUSD",1742613908880,[[128.82,302.06755835],[128.81,6.54],[128.8,19.4721],[128.79,6.44222314],[128.77,39.3286]],[[128.83,0.03],[128.84,2.8120144],[128.87,7.7598],[128.88,0.03],[128.89,13.74557727]]]
["bitfinex","SOLUSD",1742613925973,[[128.82,245.59224927],[128.81,6.54],[128.8,19.4721],[128.79,14.07640548],[128.78,8.8189808]],[[128.83,0.03],[128.84,2.8120144],[128.87,7.7599],[128.88,0.03],[128.89,13.74557727]]]
["bitfinex","SOLUSD",1742614002263,[[128.87,205.12],[128.85,13.71557727],[128.84,18.71264886],[128.83,6.88732314],[128.82,63.46561302]],[[128.89,8.2286],[128.9,13.71557727],[128.93,0.28432314],[128.94,120.78430908],[128.95,6.54]]]
["bitfinex","SOLUSD",1742614014467,[[128.87,205.12],[128.85,20.25557727],[128.84,18.71264886],[128.83,0.34732314],[128.82,64.54413222]],[[128.88,7.7591],[128.89,21.94417727],[128.9,19.3956],[128.93,0.28432314],[128.98,105.27]]]
["bitfinex","SOLUSD",1742614081339,[[128.84,0.063],[128.83,21.54057727],[128.82,1.522],[128.81,6.54],[128.8,223.85264886]],[[128.87,7.7597],[128.88,33.74557727],[128.89,19.427],[128.9,6.54],[128.91,46.95382314]]]
["bitfinex","SOLUSD",1742614106543,[[128.84,0.063],[128.83,0.063],[128.82,13.71557727],[128.8,25.25264886],[128.79,221.08382314]],[[128.86,13.71557727],[128.88,53.7272],[128.89,0.03],[128.91,129.35462314],[128.93,18.64964886]]]
["bitfinex","SOLUSD",1742614161830,[[128.88,39.18954927],[128.87,205.243],[128.86,0.28432314],[128.85,21.0136],[128.84,0.063]],[[128.89,0.03],[128.93,6.08],[128.94,28.2633884],[128.95,13.71557727],[128.96,6.59]]]
["bitfinex","SOLUSD",1742614237788,[[129.0,13.71557727],[128.98,6.54],[128.97,0.28432314],[128.96,18.64964886],[128.95,27.42652314]],[[129.01,0.03],[129.02,0.03],[129.03,15.4346],[129.05,33.08847727],[129.07,7.10864628]]]
["bitfinex","SOLUSD",1742614263725,[[128.96,13.77857727],[128.94,32.94504886],[128.93,205.22432314],[128.92,0.28432314],[108.92,7.47991293]],[[128.98,7.7531],[128.99,7.8282],[129.0,13.71557727],[129.01,19.4087],[129.02,0.03]]]
["bitfinex","SOLUSD",1742614329089,[[129.1,13.99990041],[129.07,223.813972],[129.06,61.40230908],[129.05,3.07391009],[129.04,7.22642314]],[[129.13,7.9961],[129.17,29.46988412],[129.19,48.75589008],[129.2,75.93775743],[129.25,121.11564871]]]
["bitfinex","SOLUSD",1742614335592,[[129.07,204.88],[129.05,20.23557727],[129.03,8.03442314],[129.02,18.64964886],[129.01,0.28432314]],[[129.1,21.46147727],[129.11,7.9661],[129.12,25.8831],[129.13,38.7506],[129.15,0.78432314]]]
["bitfinex","SOLUSD",1742614398723,[[129.04,47.20337241],[129.03,1.54952302],[129.02,204.943],[129.01,19.3771],[129.0,103.93228214]],[[129.05,0.03],[129.1,0.03],[129.11,8.2691],[129.13,0.03],[129.15,19.3576]]]
["bitfinex","SOLUSD",1742614451690,[[129.03,27.98557727],[129.02,0.063],[129.01,19.52006157],[129.0,278.47411951],[128.96,22.77271483]],[[129.05,0.03],[129.07,13.71557727],[129.08,7.7471],[129.1,0.03],[129.11,8.0118]]]
["bitfinex","SOLUSD",1742614479105,[[129.02,0.063],[128.96,28.07257727],[128.94,205.16432314],[128.91,3.92938955],[128.89,0.063]],[[129.03,21.49567727],[129.04,6.54],[129.05,39.12069514],[129.06,62.61860908],[129.16,24.31921373]]]
["bitfinex","SOLUSD",1742614521051,[[128.98,13.71557727],[128.97,9.4521],[128.96,6.603],[128.95,223.873972],[128.94,74.24960908]],[[129.03,21.49587727],[129.04,6.54],[129.05,19.4023],[129.06,73.79628108],[130.12,0.99]]]
["bitfinex","SOLUSD",1742614527437,[[128.97,23.16777727],[128.96,6.603],[128.95,243.259872],[128.9,51.4042798],[128.53,86.38772593]],[[129.02,13.74557727],[129.03,7.7802],[129.05,0.03],[129.06,55.14663222],[129.07,26.69502314]]]
["bitfinex","SOLUSD",1742614600712,[[129.02,39.23254927],[129.01,212.6111],[129.0,0.34732314],[128.98,25.47174871],[128.96,76.28953526]],[[129.03,0.03],[129.05,0.03],[129.07,29.02237727],[129.1,19.395],[129.12,94.08740908]]]
["bitfinex","SOLUSD",1742614617337,[[129.02,33.55199514],[129.01,218.57557727],[129.0,0.34732314],[128.98,25.47174871],[128.96,55.52619334]],[[129.03,0.03],[129.05,0.03],[129.07,7.7477],[129.09,19.3663],[129.12,79.87183181]]]
["bitfinex","SOLUSD",1742614704097,[[129.04,252.00337241],[129.02,19.4396],[129.01,3.79407226],[129.0,56.53750908],[128.99,39.2599]],[[129.05,0.03],[129.1,0.03],[129.11,15.21937727],[129.12,6.3757],[129.13,7.7743]]]
["bitfinex","SOLUSD",1742614712404,[[129.09,230.09181043],[129.07,7.88966157],[129.06,13.99990041],[129.04,1.6635],[129.03,19.3738]],[[129.1,0.03],[129.11,13.71557727],[129.12,7.7449],[129.13,0.03],[129.15,8.111]]]
["bitfinex","SOLUSD",1742614776162,[[129.06,204.76],[129.05,46.98124927],[129.04,0.28432314],[129.01,24.69817226],[129.0,55.42530908]],[[129.09,13.71557727],[129.1,7.7761],[129.12,54.86230908],[129.13,27.528],[129.14,6.2365]]]
["bitfinex","SOLUSD",1742614845202,[[129.05,0.063],[129.04,0.14216157],[129.03,18.79181043],[129.02,232.88897727],[129.01,0.28432314]],[[129.06,13.71557727],[129.08,7.7476],[129.09,0.03],[129.1,0.03],[129.11,19.3646]]]
["bitfinex","SOLUSD",1742614865622,[[129.06,97.09379875],[129.05,1.6653],[129.04,25.6316],[129.03,7.02],[129.02,23.353]],[[129.07,0.03],[129.09,0.03],[129.1,0.03],[129.13,13.74557727],[129.15,0.03]]]
["bitfinex","SOLUSD",1742614900544,[[129.12,39.21829514],[129.09,18.933972],[129.08,48.90267727],[129.07,2.04881517],[129.06,282.93230908]],[[129.13,0.03],[129.15,0.03],[129.16,7.7667],[129.18,0.03],[129.19,7.741]]]
["bitfinex","SOLUSD",1742614948886,[[129.11,0.28432314],[129.1,8.09302314],[129.09,218.41557727],[129.07,19.3692],[129.05,0.063]],[[129.14,13.71557727],[129.16,0.03],[129.18,61.39950908],[129.2,2.7983682],[129.21,8.63591291]]]
["bitfinex","SOLUSD",1742614974912,[[129.44,0.28432314],[129.43,18.933972],[129.42,76.53795821],[129.4,7.6127],[129.39,204.88]],[[129.53,13.57821457],[129.54,6.0477],[129.56,1.6543],[129.57,19.2958],[129.58,7.46]]]
["bitfinex","SOLUSD",1742614993033,[[129.4,0.063],[129.38,18.933972],[129.37,245.06651891],[129.36,9.3394],[129.35,6.0035]],[[129.42,41.30919577],[129.45,19.3127],[129.47,7.48],[129.48,33.58219577],[129.54,72.18069577]]]
["bitfinex","SOLUSD",1742615029972,[[129.19,0.34732314],[129.18,18.71264886],[129.17,41.44008977],[129.15,6.96],[129.1,6.81620144]],[[129.21,33.69858977],[129.23,7.7387],[129.24,33.69858977],[129.26,6.98],[129.27,19.3705]]]
["bitfinex","SOLUSD",1742615074571,[[129.21,0.063],[129.19,0.063],[129.18,0.063],[129.16,21.22297446],[129.15,0.28432314]],[[129.22,21.21947446],[129.23,6.9],[129.24,74.86319784],[129.25,6.97052314],[129.26,38.82616157]]]
["bitfinex","SOLUSD",1742615099986,[[129.19,0.063],[129.18,0.063],[129.16,0.14216157],[129.15,21.36573603],[129.14,0.063]],[[129.2,21.22067446],[129.21,0.03],[129.23,26.1467],[129.24,55.51929784],[129.25,6.97052314]]]
["bitfinex","SOLUSD",1742615143625,[[129.13,0.063],[129.11,13.48077446],[129.1,0.063],[129.09,18.933972],[129.08,7.8098]],[[129.16,7.7423],[129.18,55.58849784],[129.19,19.3514],[129.2,0.53],[129.21,64.51893512]]]
["bitfinex","SOLUSD",1742615178965,[[129.06,0.063],[129.05,0.063],[129.02,1.5888],[129.01,0.063],[129.0,6.5532]],[[129.07,20.0],[129.09,64.45222074],[129.11,64.09824886],[129.12,54.20742098],[129.13,0.5]]]
["bitfinex","SOLUSD",1742615229264,[[129.02,0.063],[129.01,0.063],[129.0,0.063],[128.96,0.063],[128.95,13.48077446]],[[129.03,40.18077446],[129.05,8.47962314],[129.06,123.79616984],[129.07,38.74],[129.09,0.03]]]
["bitfinex","SOLUSD",1742615240887,[[129.02,0.063],[129.01,0.063],[129.0,0.063],[128.99,6.3019],[128.98,27.93377446]],[[129.03,21.23087446],[129.04,6.7],[129.06,73.32539784],[129.07,0.78432314],[129.08,49.99861043]]]
["bitfinex","SOLUSD",1742615308637,[[129.02,0.063],[129.01,0.063],[129.0,0.063],[128.99,13.48077446],[128.98,18.64964886]],[[129.04,21.23057446],[129.05,0.03],[129.06,26.30612314],[129.08,20.582772],[129.09,29.5899]]]
["bitfinex","SOLUSD",1742615323937,[[129.02,0.063],[129.01,0.063],[129.0,0.063],[128.99,13.48077446],[128.97,9.62272314]],[[129.04,21.23047446],[129.05,0.03],[129.06,26.30612314],[129.08,59.320472],[129.09,38.84946471]]]
["bitfinex","SOLUSD",1742615410823,[[129.02,11.78846935],[129.01,23.76620068],[129.0,48.27351294],[128.98,192.84205177],[128.97,0.063]],[[129.04,14.21047446],[129.06,75.73176833],[129.07,0.28432314],[129.08,23.29],[129.09,25.92721043]]]
["bitfinex","SOLUSD",1742615417034,[[128.95,33.48077446],[128.92,25.64964886],[128.91,0.28432314],[128.89,4.47705429],[128.81,19.83900254]],[[128.99,12.07682164],[129.0,37.63441774],[129.01,1.54855227],[129.02,142.53266751],[129.03,122.42294232]]]
["bitfinex","SOLUSD",1742615474980,[[128.94,40.02808489],[128.93,6.88],[128.91,226.49768471],[128.9,0.063],[128.88,99.68499784]],[[128.95,0.03],[128.99,0.03],[129.0,6.356],[129.01,29.66082673],[129.03,1.5686]]]
["bitfinex","SOLUSD",1742615504114,[[128.93,13.48077446],[128.91,205.063],[128.9,18.85481043],[128.89,0.14216157]],[[128.95,0.03],[128.97,9.4037],[128.98,25.5575961],[128.99,26.01651869],[129.0,25.7373]]]
["bitfinex","SOLUSD",1742615560673,[[129.07,21.22847446],[129.05,26.0519],[129.03,223.63181043],[129.02,1.64726157],[129.01,6.91829305]],[[129.08,0.03],[129.09,0.03],[129.12,0.03],[129.13,36.02357446],[129.14,0.31432314]]]
["bitfinex","SOLUSD",1742615628424,[[129.09,21.22697446],[129.06,278.17475941],[129.05,25.65613357],[129.04,8.1773],[129.03,39.2487]],[[129.12,0.03],[129.14,27.83427446],[129.16,7.8743],[129.17,1.54855227],[129.18,92.38223141]]]
["bitfinex","SOLUSD",1742615657256,[[129.11,41.99277009],[129.1,217.912],[129.09,1.6557],[129.08,19.8673],[129.02,11.84195693]],[[129.12,0.03],[129.14,0.03],[129.16,0.03],[129.18,0.03],[129.19,21.25147446]]]
["bitfinex","SOLUSD",1742615719398,[[128.93,171.77782593],[128.88,70.06502654],[128.87,0.14216157],[128.86,13.68593603],[128.85,179.91287597]],[[128.96,33.7650976],[128.97,6.4022],[128.98,7.22],[128.99,19.433972],[129.0,53.92309784]]]
["bitfinex","SOLUSD",1742615729515,[[128.87,48.3682431],[128.84,212.76366157],[128.83,19.07613357],[128.82,27.3854431],[128.8,20.9187]],[[128.9,0.5],[128.92,21.1682431],[128.94,9.3224],[128.95,1.54855227],[129.01,15.84801284]]]
["bitfinex","SOLUSD",1742615773727,[[128.9,27.04],[128.89,21.29120072],[128.88,0.14216157],[128.87,205.16216157],[128.86,21.27182314]],[[128.92,0.5],[128.93,0.03],[128.94,0.03],[128.95,21.28830072],[128.96,1.54855227]]]
["bitfinex","SOLUSD",1742615822101,[[128.9,14.5779],[128.89,13.53290072],[128.87,224.60016157],[128.86,0.14216157],[108.57,0.25551948]],[[128.91,0.03],[128.93,0.53],[128.94,13.56290072],[128.95,7.7549],[128.96,1.54855227]]]
["bitfinex","SOLUSD",1742615854617,[[128.98,7.7531],[128.96,13.53290072],[128.95,10.67688744],[128.94,224.52986157],[128.93,27.51863216]],[[129.0,0.53],[129.01,15.18870072],[129.02,7.96695227],[129.03,18.64964886],[129.04,8.06402314]]]
["bitfinex","SOLUSD",1742615919677,[[128.99,204.88],[128.98,6.62],[128.97,13.67506229],[128.96,7.89626157],[128.95,5.49838744]],[[129.0,0.5],[129.01,13.53290072],[129.02,9.3134],[129.04,6.2057],[129.05,20.92115227]]]
["bitfinex","SOLUSD",1742615962397,[[128.99,0.063],[128.97,13.53290072],[128.96,6.62],[128.95,216.59138744],[128.94,60.86472602]],[[129.0,0.53],[129.01,7.7517],[129.02,13.53290072],[129.03,1.54855227],[129.04,24.85534886]]]
["bitfinex","SOLUSD",1742616023731,[[128.99,13.73806229],[128.98,14.3729],[128.97,205.04216157],[128.96,20.9323],[128.95,22.5665363]],[[129.0,5.03],[129.01,0.5],[129.04,13.56290072],[129.06,0.03],[129.07,9.16795227]]]
["bitfinex","SOLUSD",1742616038442,[[128.99,0.063],[128.97,13.53290072],[128.95,14.3747],[128.94,259.23676445],[128.93,1.77416157]],[[129.0,13.2819],[129.01,13.53290072],[129.02,1.54855227],[129.03,24.99884886],[129.04,20.9172]]]
["bitfinex","SOLUSD",1742616095595,[[128.94,0.063],[128.91,13.53290072],[128.9,6.62],[128.88,268.66396445],[128.87,10.41284305]],[[128.95,8.2549],[128.96,13.53290072],[128.97,20.93295227],[128.99,20.18764886],[129.0,66.20202602]]]
["bitfinex","SOLUSD",1742616110131,[[128.94,0.063],[128.92,13.53290072],[128.91,14.3771],[128.9,1.5838],[128.89,26.11746157]],[[128.95,0.5],[128.96,7.7545],[128.97,1.54855227],[128.98,15.05090072],[128.99,25.30894886]]]
["bitfinex","SOLUSD",1742616163240,[[128.98,251.87594274],[128.97,6.62],[128.96,1.602],[128.95,26.06097092],[128.94,114.03364901]],[[128.99,0.03],[129.0,5.03],[129.02,0.5],[129.04,0.03],[129.06,21.2904476]]]
["bitfinex","SOLUSD",1742616182784,[[129.03,204.88],[129.02,6.6],[129.0,13.71730917],[128.99,7.89446157],[128.98,0.28432314]],[[129.04,8.2795],[129.05,13.5121476],[129.06,6.2368],[129.07,0.03],[129.09,22.52595227]]]
["bitfinex","SOLUSD",1742616231217,[[128.87,0.063],[128.86,0.063],[128.82,0.063],[128.81,13.5751476],[128.8,219.37410016]],[[128.88,94.75381],[128.9,27.72591384],[128.91,28.44636157],[128.92,0.5],[128.93,23.31]]]
["bitfinex","SOLUSD",1742616263051,[[128.89,13.5121476],[128.88,6.62],[128.87,7.96486157],[128.86,0.063],[128.85,27.3552]],[[128.9,0.53],[128.94,21.54855227],[128.95,18.64964886],[128.96,6.90432314],[128.97,25.495]]]
["bitfinex","SOLUSD",1742616306871,[[128.9,0.063],[128.87,0.063],[128.86,0.063],[128.85,20.1321476],[128.84,7.7613]],[[128.91,50.17534873],[128.93,19.3903],[128.94,60.6985904],[128.95,0.81432314],[128.96,39.05822314]]]
["bitfinex","SOLUSD",1742616355023,[[128.82,0.063],[128.81,0.063],[128.8,21.79404776],[128.78,14.3146],[128.69,0.063]],[[128.83,0.5],[128.84,7.7617],[128.85,13.5121476],[128.86,1.54855227],[128.87,38.364672]]]
["bitfinex","SOLUSD",1742616375458,[[128.82,13.5751476],[128.81,0.063],[128.8,7.88220016],[128.79,8.1521],[128.78,6.5497]],[[128.87,15.09069987],[128.88,20.574772],[128.89,31.39436715],[128.9,23.85357273],[128.91,53.83072232]]]
["bitfinex","SOLUSD",1742616443022,[[128.99,13.5121476],[128.98,14.353],[128.97,20.0],[128.96,204.94],[128.94,92.65568554]],[[129.01,0.86011013],[129.02,6.4804],[129.03,21.2923476],[129.05,20.48252427],[129.06,73.4494904]]]
["bitfinex","SOLUSD",1742616463220,[[128.99,13.5751476],[128.98,14.3529],[128.97,0.14216157],[128.96,204.94],[128.87,0.063]],[[129.01,0.03],[129.03,0.03],[129.04,21.2918476],[129.05,3.15285227],[129.06,25.5616]]]
["bitfinex","SOLUSD",1742616538775,[[129.25,20.1121476],[129.22,8.02302314],[129.21,3.79963687],[129.2,229.71896169],[129.19,21.616]],[[129.26,1.663],[129.28,7.7353],[129.29,19.9699476],[129.3,19.3363],[129.33,8.14855227]]]
["bitfinex","SOLUSD",1742616598475,[[129.26,244.92674274],[129.24,54.0485904],[129.23,33.722],[129.21,3.79963687],[129.2,39.1979]],[[129.27,0.03],[129.29,0.03],[129.32,22.8148476],[129.33,6.003],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742616608486,[[129.26,204.46],[129.24,6.58],[129.23,0.28432314],[129.22,13.5121476],[129.21,30.47270887]],[[129.27,13.5421476],[129.28,9.3323],[129.29,0.03],[129.3,60.1289904],[129.32,1.54855227]]]
["bitfinex","SOLUSD",1742616666142,[[129.23,204.52],[129.2,20.0921476],[129.19,8.02422314],[129.17,29.17926154],[129.16,21.0205]],[[129.27,3.22245227],[129.28,25.3487],[129.29,25.543972],[129.3,92.7199904]]]
["bitfinex","SOLUSD",1742616676570,[[129.19,6.58],[129.18,218.0521476],[129.17,6.70952314],[129.16,9.69162314],[129.15,18.64964886]],[[129.22,13.5121476],[129.23,7.7381],[129.24,19.3438],[129.26,1.54855227],[129.27,2.1739]]]
["bitfinex","SOLUSD",1742616749258,[[129.2,257.96094274],[129.18,73.9013904],[129.17,1.5326],[129.16,0.063],[129.15,48.14337474]],[[129.21,0.03],[129.22,0.03],[129.25,0.03],[129.27,0.03],[129.28,13.5121476]]]
["bitfinex","SOLUSD",1742616760150,[[129.21,42.03924274],[129.2,217.4906],[129.19,0.5],[129.18,73.4013904],[129.16,0.063]],[[129.22,0.03],[129.25,0.03],[129.27,0.03],[129.29,13.5421476],[129.3,15.6879]]]
["bitfinex","SOLUSD",1742616841633,[[129.28,44.3367972],[129.26,52.29284453],[129.25,204.523],[129.24,54.0485904],[129.2,102.97233694]],[[129.29,0.03],[129.32,0.03],[129.33,15.1455476],[129.34,6.5727],[129.35,7.7611]]]
["bitfinex","SOLUSD",1742616846835,[[129.31,14.45546157],[129.3,13.65430917],[129.29,18.933972],[129.28,23.20905446],[129.26,26.37204453]],[[129.32,0.03],[129.33,1.6334],[129.34,6.5727],[129.35,13.5421476],[129.36,7.7304]]]
["bitfinex","SOLUSD",1742616913103,[[129.33,232.46857074],[129.31,38.267272],[129.3,54.0485904],[129.28,10.21465446],[129.27,2.0316]],[[129.34,0.03],[129.35,0.03],[129.37,6.2166],[129.38,15.0952476],[129.4,1.57855227]]]
["bitfinex","SOLUSD",1742616941606,[[129.33,47.02254274],[129.32,1.5459232],[129.31,206.0564],[129.3,73.3819904],[129.29,39.1713]],[[129.34,0.03],[129.35,0.03],[129.4,19.7587476],[129.41,9.2903],[129.42,0.03]]]
["bitfinex","SOLUSD",1742617012577,[[129.39,264.69894274],[129.37,6.56],[129.36,73.3743904],[129.35,39.2161],[129.33,7.6838]],[[129.4,0.03],[129.42,0.03],[129.44,1.5333],[129.45,13.5421476],[129.46,16.8543682]]]
["bitfinex","SOLUSD",1742617050413,[[129.38,13.79647074],[129.37,6.56],[129.36,20.14216157],[129.35,0.20516157],[129.34,1.5372]],[[129.42,7.7249],[129.43,13.5121476],[129.44,1.54855227]]]
["bitfinex","SOLUSD",1742617074802,[[129.41,28.36809388],[129.39,20.27634886],[129.38,19.3214],[129.37,204.26],[129.36,80.8267904]],[[129.42,0.03],[129.45,0.03],[129.46,2.7683682],[129.47,21.2660476],[129.48,1.5176]]]
["bitfinex","SOLUSD",1742617129255,[[129.46,72.5566148],[129.45,6.29098256],[129.44,19.3139],[129.43,2.04411791],[129.42,60.5790904]],[[129.47,0.03],[129.53,0.03],[129.54,19.9891476],[129.55,1.6079],[129.56,7.7184]]]
["bitfinex","SOLUSD",1742617150299,[[129.46,230.98432314],[129.45,21.2368476],[129.43,18.933972],[129.42,73.3654904],[129.41,0.063]],[[129.47,0.03],[129.49,13.5121476],[129.5,14.1283],[129.51,1.5805],[129.53,1.57855227]]]
["bitfinex","SOLUSD",1742617201960,[[129.46,0.063],[129.45,27.7970476],[129.43,207.96137406],[129.42,54.33291354],[129.4,20.30084886]],[[129.47,0.03],[129.5,10.79325227],[129.51,13.5121476],[129.52,19.3034],[129.53,25.213572]]]
["bitfinex","SOLUSD",1742617213965,[[129.46,0.063],[129.44,13.5121476],[129.43,211.8859],[129.42,6.56],[129.41,0.34732314]],[[129.47,1.57855227],[129.48,21.2354476],[129.49,6.1562],[129.5,46.03734886],[129.52,0.5]]]
["bitfinex","SOLUSD",1742617280918,[[129.46,36.42897074],[129.43,38.249272],[129.42,54.0485904],[129.41,0.563],[129.4,212.59802418]],[[129.47,0.03],[129.53,7.7502],[129.54,1.54855227],[129.55,19.299],[129.58,49.74460307]]]
["bitfinex","SOLUSD",1742617289911,[[129.52,33.5121476],[129.5,0.28432314],[129.49,14.2824],[129.48,54.0485904],[129.47,19.3091]],[[129.53,0.03],[129.56,9.26735227],[129.57,15.0378476],[129.58,18.67964886],[129.59,49.59159404]]]
["bitfinex","SOLUSD",1742617353578,[[129.51,20.0521476],[129.49,7.7223],[129.48,258.37291354],[129.47,19.3723],[129.46,0.34732314]],[[129.53,0.03],[129.55,30.94539987],[129.56,18.64964886],[129.58,19.3244],[129.59,7.32432314]]]
["bitfinex","SOLUSD",1742617421264,[[129.31,0.063],[129.29,0.063],[129.27,0.18140359],[129.25,1.6439],[129.23,19.6547476]],[[129.32,91.77169501],[129.33,0.5],[129.34,20.8604],[129.35,6.2399991],[129.36,99.3094904]]]
["bitfinex","SOLUSD",1742617438174,[[129.31,0.063],[129.29,0.063],[129.27,0.063],[129.25,1.6439],[129.24,13.5121476]],[[129.32,91.77169501],[129.33,0.5],[129.34,19.3293],[129.36,105.37924328],[129.37,10.17220012]]]
["bitfinex","SOLUSD",1742617516116,[[129.29,0.063],[129.27,0.063],[129.25,0.063],[129.23,21.1276476],[129.16,0.563]],[[129.3,42.01289501],[129.31,7.09],[129.32,42.5618],[129.33,11.85570558],[129.34,79.05886417]]]
["bitfinex","SOLUSD",1742617527237,[[129.29,0.063],[129.27,1.6901],[129.25,13.5751476],[129.24,7.7375],[129.23,6.1033]],[[129.3,41.72857187],[129.31,0.03],[129.32,20.14612314],[129.33,23.2],[129.34,19.50359112]]]
["bitfinex","SOLUSD",1742617596111,[[129.21,0.063],[129.2,13.5121476],[129.19,9.3876],[129.18,6.1127],[129.17,6.56]],[[129.23,18.67964886],[129.24,22.79829987],[129.25,0.28432314],[129.26,25.9009],[129.27,23.48432314]]]
["bitfinex","SOLUSD",1742617612432,[[129.21,0.063],[129.19,0.063],[129.18,0.063],[129.16,0.063],[129.15,219.7139476]],[[129.22,71.84769501],[129.23,8.0455],[129.24,73.8925904],[129.27,69.82918994],[129.28,40.72950465]]]
["bitfinex","SOLUSD",1742617683087,[[129.19,0.063],[129.18,0.063],[129.17,13.5121476],[129.16,0.063],[129.15,1.6018]],[[129.2,26.38954886],[129.21,0.03],[129.22,39.73327074],[129.23,1.57855227],[129.24,64.73511641]]]
["bitfinex","SOLUSD",1742617731657,[[129.19,0.063],[129.18,0.063],[129.16,13.5751476],[129.15,0.063],[129.13,7.807]],[[129.2,26.673872],[129.21,21.65069987],[129.22,19.66122314],[129.23,8.4348],[129.24,77.3185904]]]
["bitfinex","SOLUSD",1742617785883,[[129.15,0.0001],[129.13,0.063],[129.1,13.5121476],[129.09,1.6665],[129.08,6.5366]],[[129.16,54.38934597],[129.17,0.5],[129.18,102.6722904],[129.19,18.87842963],[129.2,52.83751884]]]
["bitfinex","SOLUSD",1742617863232,[[129.13,13.5751476],[129.1,14.3059],[129.09,8.0539],[129.08,205.06732314],[129.04,39.2461]],[[129.15,7.7729],[129.16,18.67964886],[129.18,33.14927074],[129.22,43.15019564],[129.23,53.15507383]]]
["bitfinex","SOLUSD",1742617890568,[[129.24,13.5121476],[129.22,14.2986],[129.21,6.2744],[129.2,1.91612314],[129.18,278.38461354]],[[129.25,0.03],[129.28,26.41484886],[129.29,13.5421476],[129.31,1.86287541],[129.32,26.4219]]]
["bitfinex","SOLUSD",1742617962671,[[129.28,27.92940917],[129.26,1.5466263],[129.25,223.8653],[129.24,61.97905197],[129.23,31.28967758]],[[129.29,0.03],[129.31,0.03],[129.32,0.03],[129.34,0.03],[129.35,7.7612]]]
["bitfinex","SOLUSD",1742617972094,[[129.28,29.53869592],[129.27,11.85570558],[129.26,23.71141116],[129.25,223.8653],[129.24,61.97905197]],[[129.29,0.03],[129.31,0.03],[129.32,0.03],[129.34,7.7617],[129.35,32.19179646]]]
["bitfinex","SOLUSD",1742618058778,[[129.36,0.063],[129.33,0.063],[129.31,217.8921476],[129.3,22.57206157],[129.25,57.46293429]],[[129.37,39.92149646],[129.39,0.31432314],[129.4,27.43985227],[129.41,9.72013741],[129.42,99.2325904]]]
["bitfinex","SOLUSD",1742618069375,[[129.36,0.063],[129.33,0.063],[129.32,13.5121476],[129.3,220.3297],[129.28,3.85784756]],[[129.37,40.2058196],[129.38,1.54855227],[129.39,0.03],[129.4,25.8913],[129.41,19.71875198]]]
["bitfinex","SOLUSD",1742618133535,[[129.41,221.4264261],[129.4,43.82655876],[129.39,55.29338389],[129.38,0.063],[129.37,0.14216157]],[[129.42,0.03],[129.44,0.03],[129.45,22.7820476],[129.47,1.57855227],[129.48,92.2918624]]]
["bitfinex","SOLUSD",1742618204117,[[129.41,0.063],[129.4,0.063],[129.38,21.3040476],[129.37,6.54],[129.36,12.21648865]],[[129.42,13.5121476],[129.44,36.10700113],[129.45,6.0932],[129.46,19.311],[129.47,0.03]]]
["bitfinex","SOLUSD",1742618215829,[[129.41,0.063],[129.4,0.063],[129.39,225.5004476],[129.38,18.75648865],[129.37,25.46527273]],[[129.44,21.2677476],[129.45,0.03],[129.46,38.244972],[129.47,9.77605227],[129.52,39.1356]]]
["bitfinex","SOLUSD",1742618284991,[[129.48,225.3353476],[129.47,0.14216157],[129.46,30.60041752],[129.45,12.65348865],[129.44,43.3713343]],[[129.49,0.03],[129.5,0.4476916],[129.52,1.5871],[129.54,21.2619476],[129.55,18.67964886]]]
["bitfinex","SOLUSD",1742618295322,[[129.48,38.89358124],[129.47,227.81141116],[129.46,78.02323984],[129.45,19.8111],[129.44,71.48155662]],[[129.49,0.03],[129.5,0.4476916],[129.52,1.5871],[129.54,21.2619476],[129.66,57.28756647]]]
["bitfinex","SOLUSD",1742618360879,[[129.51,13.5121476],[129.5,14.305],[129.49,216.23247702],[129.48,77.90216313],[129.47,21.02826157]],[[129.54,0.03],[129.55,21.2613476],[129.56,8.1575],[129.57,1.57855227],[129.61,6.50447764]]]
["bitfinex","SOLUSD",1742618398693,[[129.5,0.063],[129.47,204.163],[129.45,25.66462462],[129.44,42.03970189],[129.42,269.34807969]],[[129.51,39.88319646],[129.52,3.21065227],[129.54,73.3790904],[129.55,7.11864628],[129.56,45.7457]]]
["bitfinex","SOLUSD",1742618463768,[[129.4,22.8388476],[129.39,6.2966],[129.38,0.063],[129.37,27.59344638],[129.36,54.75375197]],[[129.41,0.03],[129.44,0.03],[129.45,18.64964886],[129.46,13.5121476],[129.47,9.55677541]]]
["bitfinex","SOLUSD",1742618504480,[[129.41,27.8303476],[129.39,7.7284],[129.38,1.75020634],[129.37,20.02806157],[129.36,54.1115904]],[[129.42,0.03],[129.44,0.03],[129.47,21.2360476],[129.48,20.19820113],[129.49,81.9]]]
["bitfinex","SOLUSD",1742618567359,[[129.42,12.15247702],[129.41,241.46655876],[129.4,53.94282232],[129.39,0.14216157],[129.38,80.59769505]],[[129.44,0.03],[129.45,13.5121476],[129.46,7.932],[129.47,47.51602427],[129.48,54.0485904]]]
["bitfinex","SOLUSD",1742618629145,[[129.49,23.06293972],[129.48,268.55973571],[129.47,0.28432314],[129.46,45.6077],[129.45,2.0835]],[[129.5,0.03],[129.54,0.03],[129.55,0.03],[129.56,22.8005476],[129.57,6.074]]]
["bitfinex","SOLUSD",1742618641645,[[129.59,13.65430917],[129.57,15.780408],[129.56,224.50648471],[129.55,19.7973],[129.54,8.1899]],[[129.6,0.03],[129.63,0.23],[129.64,7.7535],[129.65,0.03],[129.66,39.87429646]]]
["bitfinex","SOLUSD",1742618702288,[[129.55,13.5121476],[129.53,7.92476157],[129.52,204.02],[129.51,6.5],[129.5,0.14216157]],[[129.59,21.2589476],[129.6,18.67964886],[129.61,27.4453],[129.62,6.1977],[129.63,1.77855227]]]
["bitfinex","SOLUSD",1742618745231,[[129.53,217.5951476],[129.52,14.36286157],[129.51,1.76136157],[129.5,12.43680016],[129.49,30.02591116]],[[129.57,21.2301476],[129.59,0.03],[129.6,57.29354267],[129.61,19.2886],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742618793058,[[129.44,0.063],[129.41,20.0951476],[129.4,7.93286157],[129.39,212.0615],[129.37,19.52956157]],[[129.45,13.5121476],[129.46,7.7244],[129.48,74.24679153],[129.49,6.80432314],[129.5,116.46471963]]]
["bitfinex","SOLUSD",1742618801578,[[129.41,0.063],[129.4,0.063],[129.38,0.063],[129.37,217.7951476],[129.36,15.957]],[[129.42,32.16179646],[129.43,1.54855227],[129.44,0.28432314],[129.45,42.95757898],[129.46,6.1263]]]
["bitfinex","SOLUSD",1742618865659,[[129.4,6.583],[129.39,21.2406476],[129.38,0.063],[129.37,204.343],[129.36,60.37955197]],[[129.41,0.03],[129.44,21.2680476],[129.46,20.19820113],[129.48,68.7606904],[129.49,0.78432314]]]
["bitfinex","SOLUSD",1742618888080,[[129.4,13.5751476],[129.39,7.87046157],[129.38,6.583],[129.37,204.343],[129.36,79.84611354]],[[129.41,0.03],[129.44,0.03],[129.45,21.2372476],[129.47,48.56205145],[129.48,55.6774904]]]
["bitfinex","SOLUSD",1742618937122,[[129.46,21.2364476],[129.45,0.14216157],[129.44,0.14216157],[129.43,10.03014501],[129.42,276.89823926]],[[129.48,0.03],[129.51,21.2337476],[129.52,15.12628365],[129.53,22.42495227],[163.0,2.1]]]
["bitfinex","SOLUSD",1742619008292,[[129.52,7.7208],[129.51,13.65430917],[129.5,19.3049],[129.49,8.18596628],[129.48,259.88581354]],[[129.53,0.051438],[129.54,0.03],[129.57,0.03],[129.58,43.04427696],[129.62,0.5]]]
["bitfinex","SOLUSD",1742619025120,[[129.52,13.65430917],[129.51,211.8012],[129.5,0.14216157],[129.49,18.65247702],[129.48,117.23035042]],[[129.53,0.051438],[129.54,0.03],[129.56,13.5121476],[129.57,1.6283],[129.59,14.1459]]]
["bitfinex","SOLUSD",1742619139111,[[129.56,270.92884274],[129.54,54.0485904],[129.53,19.3635],[129.52,12.21547702],[129.51,25.74611116]],[[129.57,0.03],[129.59,0.03],[129.6,0.03],[129.61,0.03],[129.63,21.6689476]]]
["bitfinex","SOLUSD",1742619158131,[[129.58,8.00152314],[129.57,0.28432314],[129.56,210.543],[129.55,18.64964886],[129.54,31.45147702]],[[129.59,0.03],[129.6,0.03],[129.61,13.5421476],[129.63,15.871],[129.65,8.07855227]]]
["bitfinex","SOLUSD",1742619211911,[[129.47,0.063],[129.43,204.203],[129.42,14.2266],[129.41,15.36080917],[129.4,6.69306157]],[[129.48,22.78389987],[129.49,6.5],[129.5,20.18694886],[129.51,19.8035],[129.52,0.03]]]
["bitfinex","SOLUSD",1742619242737,[[129.47,0.063],[129.43,12.21547702],[129.42,23.71141116],[129.41,0.20516157],[129.4,26.02396157]],[[129.5,13.5121476],[129.52,9.29955227],[129.53,1.5373],[129.55,32.0015],[129.56,0.78432314]]]
["bitfinex","SOLUSD",1742619309165,[[129.43,0.063],[129.41,7.93246157],[129.4,13.85947074],[129.39,20.36517702],[129.34,0.563]],[[129.44,13.5121476],[129.46,7.7244],[129.47,8.07855227],[129.48,54.0485904],[129.49,8.65105181]]]
["bitfinex","SOLUSD",1742619345191,[[129.46,28.30509388],[129.44,19.3139],[129.43,224.63784886],[129.42,60.3960904],[129.41,12.21547702]],[[129.47,0.03],[129.51,13.5121476],[129.52,0.03],[129.53,7.7203],[129.54,15.06069987]]]
["bitfinex","SOLUSD",1742619382721,[[129.51,21.51787074],[129.5,210.66],[129.48,72.69823926],[129.47,19.59282314],[129.46,1.7149]],[[129.52,0.03],[129.55,13.5121476],[129.57,7.7479],[129.58,8.1616],[129.59,27.10575227]]]
["bitfinex","SOLUSD",1742619405850,[[129.46,0.063],[129.45,204.12],[129.44,0.28432314],[129.43,15.1553476],[129.42,0.28432314]],[[129.47,13.5121476],[129.49,7.7227],[129.5,1.54855227],[129.51,0.03],[129.52,20.32094886]]]
["bitfinex","SOLUSD",1742619456510,[[129.47,0.063],[129.46,21.86759388],[129.45,210.66],[129.43,25.4387],[129.42,67.77476742]],[[129.5,13.5421476],[129.51,7.7515],[129.52,0.03],[129.54,62.09714267],[129.57,56.25397]]]
["bitfinex","SOLUSD",1742619515159,[[129.48,13.5121476],[129.47,7.7867],[129.46,6.92732314],[129.44,19.59812314],[129.43,0.063]],[[129.49,0.03],[129.5,0.03],[129.51,0.03],[129.52,21.2633476],[129.55,6.58]]]
["bitfinex","SOLUSD",1742619546680,[[129.47,0.34732314],[129.46,14.3671],[129.44,223.75812314],[129.43,0.063],[129.42,73.94626742]],[[129.49,0.03],[129.5,0.03],[129.51,0.03],[129.52,21.2631476],[129.53,8.1168]]]
["bitfinex","SOLUSD",1742619654961,[[129.56,28.05487074],[129.55,203.98],[129.54,54.33291354],[129.53,23.06857276],[129.52,30.86512588]],[[129.57,0.03],[129.59,0.03],[129.6,0.03],[129.61,13.5421476],[129.62,7.745]]]
["bitfinex","SOLUSD",1742619671157,[[129.53,32.16462462],[129.52,283.20225662],[129.51,4.08983746],[129.48,146.09412388],[129.45,0.5]],[[129.57,1.5623],[129.58,13.5121476],[129.59,0.03],[129.6,9.29495227],[129.61,6.246]]]
["bitfinex","SOLUSD",1742619766350,[[129.52,0.063],[129.51,13.5121476],[129.5,7.7219],[129.49,1.89922314],[129.48,262.16548394]],[[129.54,0.1798752],[129.55,7.89687916],[129.56,13.66609529],[129.57,9.74294788],[129.58,19.43517827]]]
["bitfinex","SOLUSD",1742619780927,[[129.52,0.063],[129.5,13.5121476],[129.49,7.7853],[129.48,6.78432314],[129.47,204.143]],[[129.53,0.14904819],[129.54,21.40772795],[129.55,1.72008954],[129.56,25.9565257],[129.57,27.3469684]]]
["bitfinex","SOLUSD",1742619838319,[[129.52,0.063],[129.49,0.063],[129.47,13.5751476],[129.46,9.3008],[129.4,109.83533348]],[[129.53,40.06492341],[129.54,56.29247471],[129.55,0.17145366],[129.56,32.30912212],[129.57,8.19405036]]]
["bitfinex","SOLUSD",1742619927464,[[129.41,0.063],[129.4,1.6016],[129.39,0.063],[129.38,6.563],[129.37,21.58907074]],[[129.42,7.89090369],[129.43,33.66309632],[129.44,0.14872228],[129.45,27.52954328],[129.46,19.33280121]]]
["bitfinex","SOLUSD",1742619943262,[[129.41,0.063],[129.4,0.063],[129.39,0.063],[129.38,0.063],[129.37,1.6188]],[[129.42,94.36946367],[129.43,1.74138152],[129.44,0.15196659],[129.45,33.45208604],[129.46,6.92231137]]]
["bitfinex","SOLUSD",1742619987274,[[129.37,0.063],[129.36,0.063],[129.33,6.4112],[129.31,1.5622],[129.3,7.7337]],[[129.38,47.23700444],[129.39,1.6947737],[129.4,102.15542335],[129.41,0.16265903],[129.42,96.40764656]]]
["bitfinex","SOLUSD",1742620032750,[[129.33,0.063],[129.31,1.5767],[129.3,13.44510417],[129.28,20.3317],[129.27,0.28432314]],[[129.34,27.87409643],[129.35,20.12326158],[129.36,38.42908469],[129.37,8.82837979],[129.38,8.2190476]]]
["bitfinex","SOLUSD",1742620110650,[[129.3,13.50810417],[129.28,22.13362314],[129.27,0.28432314],[129.23,43.01012601],[129.22,47.42282232]],[[129.34,27.9006517],[129.35,13.62842013],[129.36,0.14644856],[129.37,27.53873338],[129.38,33.71794763]]]
["bitfinex","SOLUSD",1742620170913,[[129.31,13.79242731],[129.3,61.57711668],[129.29,204.42],[129.28,33.73602314],[129.26,12.15247702]],[[129.32,0.19844929],[129.33,0.14252361],[129.34,0.14965016],[129.35,0.19274229],[129.36,7.87893188]]]
["bitfinex","SOLUSD",1742620274315,[[129.31,0.063],[129.3,0.063],[129.29,13.44510417],[129.28,0.063],[129.25,14.2368]],[[129.32,48.18040116],[129.33,21.5232747],[129.34,26.27387306],[129.35,0.17706375],[129.36,93.36571269]]]
["bitfinex","SOLUSD",1742620333141,[[129.31,21.52572731],[129.3,55.35441668],[129.29,230.2362],[129.28,0.34732314],[129.27,6.3983]],[[129.32,0.17510378],[129.33,0.16851236],[129.34,0.15144386],[129.35,0.18499716],[129.36,0.15141983]]]
["bitfinex","SOLUSD",1742620456882,[[129.31,13.50810417],[129.3,7.7968],[129.28,6.82732314],[129.27,206.0534],[129.25,25.23694886]],[[129.32,0.18922115],[129.33,0.16398857],[129.34,0.15500089],[129.35,7.90854932],[129.36,0.14058185]]]
["bitfinex","SOLUSD",1742620566004,[[129.31,0.063],[129.3,0.063],[129.28,8.0674],[129.27,21.18080417],[129.26,0.28432314]],[[129.32,20.18313183],[129.33,21.33311653],[129.34,1.69314925],[129.35,44.65409938],[129.36,60.88510835]]]
["bitfinex","SOLUSD",1742620603516,[[129.24,0.063],[129.18,212.7469],[129.17,13.44510417],[129.16,14.2221],[129.14,19.64312314]],[[129.25,115.72926826],[129.26,6.48],[129.27,20.8861],[129.28,6.65075313],[129.29,124.52259858]]]
["bitfinex","SOLUSD",1742620647186,[[129.18,7.8041],[129.17,13.44510417],[129.15,6.62216157],[129.14,8.1722],[129.13,224.62236157]],[[129.19,0.15981253],[129.2,0.15687467],[129.21,0.16409556],[129.22,13.61095625],[129.23,26.53625716]]]
["bitfinex","SOLUSD",1742620656790,[[129.18,0.063],[129.13,204.62],[129.12,21.18960417],[129.11,8.36842314],[129.1,18.45577702]],[[129.19,41.53282542],[129.2,6.64513387],[129.21,1.68579627],[129.22,0.44949993],[129.23,0.14877607]]]
["bitfinex","SOLUSD",1742620731505,[[129.11,0.063],[129.08,29.08030417],[129.07,6.48],[129.06,0.28432314],[129.05,247.01170519]],[[129.13,13.44510417],[129.14,27.7435],[129.16,1.54855227],[129.17,38.288272],[129.18,60.26041668]]]
["bitfinex","SOLUSD",1742620752697,[[129.11,21.62782731],[129.1,7.7458],[129.09,20.91480638],[129.08,25.913972],[129.06,258.52041668]],[[129.12,0.16905781],[129.13,0.15904114],[129.14,0.15723966],[129.15,0.16244599],[129.16,21.36578395]]]
["bitfinex","SOLUSD",1742620825044,[[129.18,211.34432314],[129.16,26.675872],[129.14,12.15247702],[129.13,43.63471116],[129.11,191.96742232]],[[129.19,0.03],[129.22,13.44510417],[129.23,9.2745],[129.24,6.4966],[129.25,19.3436]]]
["bitfinex","SOLUSD",1742620851160,[[129.18,120.66491599],[129.16,29.46306516],[129.15,204.663],[129.14,38.7153],[129.13,0.063]],[[129.19,0.03],[129.24,0.03],[129.25,1.548],[129.26,21.18160417],[129.27,0.03]]]
["bitfinex","SOLUSD",1742620926443,[[129.31,6.48],[129.3,0.28432314],[129.29,21.17910417],[129.26,242.714772],[129.25,12.65247702]],[[129.33,13.43551964],[129.38,27.46993395],[129.39,18.933972],[129.4,29.45042245],[129.41,56.77258573]]]
["bitfinex","SOLUSD",1742621025369,[[129.33,0.063],[129.29,8.0572],[129.28,13.79242731],[129.27,204.42],[129.26,6.2122]],[[129.34,19.90660417],[129.35,1.57855227],[129.36,73.10661668],[129.37,8.4396923],[129.38,12.6726]]]
["bitfinex","SOLUSD",1742621064525,[[129.28,0.063],[129.24,8.148],[129.23,20.03800417],[129.22,204.44],[129.21,7.739]],[[129.29,21.17960417],[129.3,1.54855227],[129.31,39.3338],[129.32,6.52],[129.34,57.90609514]]]
["bitfinex","SOLUSD",1742621120160,[[129.24,0.063],[129.2,0.063],[129.19,0.063],[129.18,224.37000417],[129.17,1.92332314]],[[129.25,41.66452844],[129.28,33.5126],[129.29,38.6747],[129.3,136.46473982],[129.31,2.86138958]]]
["bitfinex","SOLUSD",1742621142774,[[129.19,0.063],[129.16,0.063],[129.15,12.9317],[129.14,22.79310417],[129.13,0.063]],[[129.2,21.18500417],[129.21,1.54855227],[129.22,18.933972],[129.23,107.7453],[129.24,60.30680931]]]
["bitfinex","SOLUSD",1742621200352,[[129.16,0.063],[129.15,0.063],[129.13,0.063],[129.11,15.08980417],[129.06,277.87381668]],[[129.17,42.73535644],[129.18,6.56],[129.19,38.285772],[129.2,0.28432314],[129.21,8.4019]]]
["bitfinex","SOLUSD",1742621230094,[[129.11,0.0001],[129.06,0.063],[129.05,1.707041],[129.04,6.6325],[129.03,20.02510417]],[[129.12,95.73706826],[129.13,0.53],[129.14,32.2814371],[129.15,3.9515342],[129.16,81.9]]]
["bitfinex","SOLUSD",1742621292656,[[129.06,0.063],[129.05,0.084841],[129.03,19.94510417],[129.02,9.67632314],[129.01,211.2384]],[[129.07,27.7477],[129.08,13.44510417],[129.1,19.3657],[129.11,1.54855227],[129.12,55.31341668]]]
["bitfinex","SOLUSD",1742621351000,[[129.0,7.1136009],[128.99,1.7046],[128.97,14.2908],[128.96,0.28432314],[128.95,224.2659]],[[129.04,7.7495],[129.05,32.84740417],[129.06,8.04855227],[129.07,18.933972],[129.08,81.9]]]
["bitfinex","SOLUSD",1742621393475,[[129.04,13.44510417],[129.02,7.7506],[129.01,13.7026009],[129.0,55.36771668],[128.99,204.943]],[[129.05,0.03],[129.07,7.7477],[129.08,81.9],[129.09,18.64964886],[129.1,25.94771518]]]
["bitfinex","SOLUSD",1742621497767,[[129.05,20.62170507],[129.04,0.28432314],[129.03,212.6131],[129.02,6.0642],[129.0,105.85216427]],[[129.07,0.03],[129.09,7.7465],[129.1,14.94680417],[129.11,19.3633],[129.12,8.06565227]]]
["bitfinex","SOLUSD",1742621511076,[[129.05,14.12170507],[129.03,0.063],[129.02,219.0936],[128.99,19.13913357],[128.97,61.29937796]],[[129.07,0.03],[129.09,33.5928],[129.1,33.88077617],[129.11,1.54855227],[129.12,15.18402364]]]
["bitfinex","SOLUSD",1742621584865,[[129.06,13.44510417],[129.05,8.4253009],[129.03,1.96842314],[129.02,13.066],[129.0,72.77738868]],[[129.07,0.03],[129.1,7.7459],[129.12,9.58745227],[129.13,116.52352457],[129.14,32.80510417]]]
["bitfinex","SOLUSD",1742621615388,[[129.06,6.48],[129.05,14.12170507],[129.04,7.7493],[129.03,206.76842314],[129.02,6.586]],[[129.11,7.4753],[129.12,21.48400417],[129.13,121.77412427],[129.14,12.85921091],[129.15,18.13159202]]]
["bitfinex","SOLUSD",1742621690443,[[128.96,13.44510417],[128.94,0.063],[128.93,14.2991],[128.92,0.063],[128.91,8.1193]],[[128.97,20.0],[128.99,1.54855227],[129.0,7.7521],[129.01,32.37907617],[129.02,6.48]]]
["bitfinex","SOLUSD",1742621701352,[[128.95,1.6132],[128.94,61.59881668],[128.93,6.543],[128.92,205.043],[128.91,25.9364]],[[128.98,20.0],[129.01,27.94960113],[129.02,20.20942731],[129.03,0.28432314],[129.04,8.9893318]]]
["bitfinex","SOLUSD",1742621755796,[[128.99,19.92510417],[128.97,9.3232],[128.96,0.063],[128.95,25.70242314],[128.93,19.496972]],[[129.0,0.03],[129.04,14.99365644],[129.05,26.39874886],[129.06,0.28432314],[129.07,8.27162314]]]
["bitfinex","SOLUSD",1742621791939,[[128.99,27.74060417],[128.97,0.063],[128.96,224.3487],[128.95,6.32662314],[107.45,0.2]],[[129.0,0.03],[129.03,13.44510417],[129.06,74.26294095],[129.07,27.5028],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742621869486,[[128.99,0.063],[128.98,13.44510417],[128.97,7.8165],[128.96,0.063],[128.95,19.67162314]],[[129.0,0.03],[129.02,13.44510417],[129.03,10.85225227],[129.04,6.3828],[129.05,6.48]]]
["bitfinex","SOLUSD",1742621922174,[[128.99,0.063],[128.97,19.98810417],[128.96,7.8171],[128.95,205.14432314],[128.84,268.28171512]],[[129.0,0.03],[129.01,13.44510417],[129.02,9.3115],[129.04,7.76545227],[129.1,17.28234001]]]
["bitfinex","SOLUSD",1742621973000,[[128.97,0.063],[128.96,0.063],[128.94,0.063],[128.93,0.063],[128.92,0.063]],[[128.98,68.44505158],[128.99,6.2222068],[129.0,80.87881668],[129.01,11.29614297],[129.02,47.818429]]]
["bitfinex","SOLUSD",1742622054951,[[128.95,15.03730417],[128.94,0.063],[128.93,14.4119],[128.92,0.063],[128.91,8.03098389]],[[128.96,0.03],[128.97,0.03],[128.99,0.03],[129.0,13.47510417],[129.02,20.19820113]]]
["bitfinex","SOLUSD",1742622081283,[[128.95,246.96679931],[128.94,59.96501668],[128.93,0.563],[128.92,25.9348],[128.88,12.15987559]],[[128.96,0.03],[128.97,0.03],[128.99,0.03],[129.0,0.03],[129.03,13.44510417]]]
["bitfinex","SOLUSD",1742622153575,[[128.98,41.96643548],[128.97,204.943],[128.96,39.88818783],[128.95,0.5],[128.94,53.84341668]],[[128.99,0.03],[129.0,0.03],[129.05,22.70770417],[129.07,6.5905],[129.12,54.59473982]]]
["bitfinex","SOLUSD",1742622192254,[[129.04,21.47892731],[129.03,6.5],[129.02,204.86],[129.01,23.19067559],[129.0,72.71438868]],[[129.08,1.78102497],[129.09,19.91500417],[129.1,7.776],[129.12,55.35896895],[129.13,51.21271309]]]
["bitfinex","SOLUSD",1742622295096,[[129.05,13.44510417],[129.03,14.51422314],[129.01,234.17977559],[129.0,74.36138868],[107.45,0.2]],[[129.09,0.03],[129.1,21.22100417],[129.11,3.17025227],[129.12,12.679],[129.13,44.69261309]]]
["bitfinex","SOLUSD",1742622394181,[[129.08,245.17049931],[129.07,6.48],[129.06,53.78041668],[129.05,27.5263],[129.04,50.90557559]],[[129.09,0.03],[129.1,0.03],[129.12,0.03],[129.13,0.03],[129.15,1.5261]]]
["bitfinex","SOLUSD",1742622448143,[[129.08,232.71652731],[129.06,54.06473982],[129.05,46.01254886],[129.04,45.41420942],[129.03,12.15987559]],[[129.09,0.03],[129.1,0.03],[129.12,0.03],[129.13,0.03],[129.15,15.10200417]]]
["bitfinex","SOLUSD",1742622551747,[[129.16,251.48569931],[129.14,4.40771852],[129.13,31.58187559],[129.12,85.95946786],[129.11,29.16739606]],[[129.17,0.03],[129.18,0.03],[129.19,0.03],[129.2,0.03],[129.21,0.03]]]
["bitfinex","SOLUSD",1742622573163,[[129.23,298.56309102],[129.21,19.9113],[129.2,12.8669],[129.19,46.57250091],[129.17,12.15987559]],[[129.25,0.03],[129.26,0.03],[129.3,0.03],[129.31,19.52810417],[129.32,7.7329]]]
["bitfinex","SOLUSD",1742622639449,[[129.13,0.063],[129.12,0.063],[129.1,212.4488],[129.09,27.70890417],[129.08,0.063]],[[129.14,13.44510417],[129.16,9.29095227],[129.18,72.71438868],[129.2,32.2861],[129.21,38.98302314]]]
["bitfinex","SOLUSD",1742622650552,[[129.14,21.18860417],[129.13,8.1651],[129.12,19.4235],[129.11,0.28432314],[129.1,18.996972]],[[129.18,13.44510417],[129.2,1.54855227],[129.21,7.7395],[129.22,20.621372],[129.24,155.05441668]]]
["bitfinex","SOLUSD",1742622742654,[[129.16,0.063],[129.13,0.063],[129.12,8.0255],[129.11,7.7451],[129.1,224.94522731]],[[129.17,42.73535644],[129.18,53.78041668],[129.2,46.336972],[129.21,0.53],[129.32,0.03]]]
["bitfinex","SOLUSD",1742622779885,[[129.1,0.063],[129.08,14.2787],[129.07,6.46],[129.06,15.13100417],[129.04,224.45662314]],[[129.11,33.44510417],[129.12,1.54855227],[129.13,26.678172],[129.15,101.54302314],[129.24,70.46212734]]]
["bitfinex","SOLUSD",1742622864351,[[129.09,0.063],[129.08,0.063],[129.06,0.063],[129.03,6.543],[129.02,211.65082314]],[[129.1,40.12497617],[129.11,1.54855227],[129.12,61.89221668],[129.13,25.5867],[129.14,0.5]]]
["bitfinex","SOLUSD",1742622997986,[[129.06,0.063],[129.03,0.063],[129.02,1.5184],[129.01,27.65630417],[129.0,0.063]],[[129.07,21.19280417],[129.08,1.54855227],[129.09,18.963972],[129.1,19.3662],[129.11,8.39112314]]]
["bitfinex","SOLUSD",1742623057216,[[129.06,0.063],[129.03,1.6359],[129.02,27.55870417],[129.0,0.063],[107.46,2.31749275]],[[129.07,41.67532844],[129.08,81.9],[129.09,6.49],[129.1,19.65052314],[129.11,7.7974281]]]
["bitfinex","SOLUSD",1742623140189,[[129.15,20.18942731],[129.14,212.4232],[129.12,73.14221668],[129.11,50.40913334],[129.06,46.34573999]],[[129.16,0.03],[129.19,0.03],[129.21,21.21460417],[129.22,6.0795],[129.23,20.9266]]]
["bitfinex","SOLUSD",1742623179807,[[129.2,252.46932731],[129.18,73.41753982],[129.17,18.64964886],[129.16,38.7093],[129.15,8.1793]],[[129.21,0.03],[129.22,0.03],[129.23,0.03],[129.24,0.03],[129.25,1.6637]]]
["bitfinex","SOLUSD",1742623255674,[[129.16,6.46],[129.15,13.44510417],[129.13,27.1671],[129.12,55.43641668],[129.11,205.10648471]],[[129.19,0.03],[129.2,13.44510417],[129.21,89.6695],[129.22,22.12232427],[129.23,24.14748328]]]
["bitfinex","SOLUSD",1742623296352,[[129.2,252.50932731],[129.19,0.063],[129.18,92.13018868],[129.17,6.5014],[129.16,1.5003]],[[129.21,0.03],[129.22,0.03],[129.23,0.03],[129.24,0.03],[129.25,1.5597]]]
["bitfinex","SOLUSD",1742623391018,[[129.23,46.86149931],[129.22,204.563],[129.21,7.7097],[129.2,19.3485],[129.19,0.563]],[[129.24,0.0001],[129.25,0.03],[129.26,0.03],[129.28,13.44510417],[129.29,0.03]]]
["bitfinex","SOLUSD",1742623434297,[[129.56,13.44510417],[129.55,210.68],[129.54,19.21829514],[129.5,8.232],[129.49,104.2551]],[[129.6,13.44510417],[129.62,1.6482],[129.63,6.5104],[129.64,9.26235227],[129.65,19.14964886]]]
["bitfinex","SOLUSD",1742623453951,[[129.68,6.58],[129.66,0.28432314],[129.65,20.90093722],[129.64,18.933972],[129.62,28.83450249]],[[129.69,20.90093722],[129.72,20.90093722],[129.73,9.2799],[129.75,7.82415227],[129.76,82.18432314]]]
["bitfinex","SOLUSD",1742623484498,[[129.72,203.8],[129.69,14.3736],[129.68,20.90093722],[129.67,0.28432314],[129.65,1.5693]],[[129.73,20.93093722],[129.74,7.7079],[129.75,6.0219],[129.76,1.5341],[129.77,20.81335227]]]
["bitfinex","SOLUSD",1742623493610,[[129.69,0.063],[129.66,203.76],[129.64,6.6],[129.63,28.67793722],[129.62,1.5693]],[[129.7,31.72368949],[129.72,46.77343722],[129.73,0.03],[129.74,0.5],[129.75,6.30622314]]]
["bitfinex","SOLUSD",1742623570916,[[129.67,13.38251875],[129.64,1.5094],[129.63,0.063],[129.62,41.63964393],[129.6,72.964047]],[[129.69,0.03],[129.7,17.37376616],[129.72,13.38251875],[129.73,23.05830677],[129.75,67.40739003]]]
["bitfinex","SOLUSD",1742623592222,[[129.68,14.3142],[129.67,223.61201875],[129.65,19.2812],[129.64,1.5094],[129.62,0.78432314]],[[129.69,0.03],[129.7,0.03],[129.72,13.38251875],[129.73,0.03],[129.74,9.25665227]]]
["bitfinex","SOLUSD",1742623642550,[[129.61,27.65791875],[129.59,203.9],[129.58,19.57732314],[129.56,1.7173],[129.55,43.00612803]],[[129.65,13.38251875],[129.67,7.7421],[129.68,3.20525227],[129.69,81.93],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742623649260,[[129.63,6.56],[129.61,217.28251875],[129.6,39.859472],[129.58,44.7761],[129.56,0.063]],[[129.66,13.38251875],[129.67,0.03],[129.69,1.57855227],[129.7,0.31432314],[129.71,20.17174886]]]
["bitfinex","SOLUSD",1742623701251,[[129.65,20.0],[129.63,1.6011],[129.62,14.2748],[129.61,6.45352314],[129.6,257.870075]],[[129.67,0.03],[129.69,1.57855227],[129.7,0.03],[129.72,89.732],[129.73,0.03]]]
["bitfinex","SOLUSD",1742623781020,[[129.63,0.063],[129.58,203.9],[129.57,6.563],[129.56,0.063],[129.55,25.01434678]],[[129.64,41.86296616],[129.66,79.841175],[129.67,113.1735],[129.68,7.15503406],[129.73,58.5731]]]
["bitfinex","SOLUSD",1742623804446,[[129.57,0.063],[129.56,0.063],[129.55,0.063],[129.54,8.0776],[129.53,21.16551875]],[[129.58,32.03216761],[129.59,26.36624886],[129.6,1.54855227],[129.61,20.0],[129.62,12.83682314]]]
["bitfinex","SOLUSD",1742623863284,[[129.54,84.66883454],[129.53,204.123],[129.52,0.063],[129.51,25.8235],[129.5,58.105072]],[[129.55,0.03],[129.56,0.03],[129.62,13.38251875],[129.63,0.03],[129.64,3.48907541]]]
["bitfinex","SOLUSD",1742623900298,[[129.62,27.63731875],[129.61,203.98],[129.6,53.530075],[129.59,19.57582314],[129.57,18.933972]],[[129.63,0.03],[129.66,0.03],[129.67,9.3321],[129.68,20.01371875],[129.69,20.51252427]]]
["bitfinex","SOLUSD",1742624026951,[[129.65,235.76035676],[129.63,0.063],[129.62,37.93534886],[129.61,0.5],[129.6,106.74213543]],[[129.66,0.05182],[129.67,0.03],[129.68,0.03],[129.69,0.03],[129.7,0.03]]]
["bitfinex","SOLUSD",1742624055774,[[129.8,10.24971489],[129.79,13.38251875],[129.78,0.28432314],[129.77,203.72],[129.76,0.28432314]],[[129.83,0.03],[129.84,13.38251875],[129.86,15.5506],[129.87,1.54855227],[129.88,18.64964886]]]
["bitfinex","SOLUSD",1742624107175,[[129.74,27.54981875],[129.72,0.28432314],[129.71,20.7891],[129.7,1.54169755],[129.69,3.98732548]],[[129.78,0.03],[129.79,13.41251875],[129.8,89.6045],[129.81,27.96040113],[129.82,19.2574]]]
["bitfinex","SOLUSD",1742624140425,[[129.82,6.46],[129.8,21.08661875],[129.79,203.86432314],[129.78,19.60922314],[129.73,39.0395]],[[129.83,0.03],[129.84,13.41251875],[129.86,7.7007],[129.87,1.6348],[129.89,20.19820113]]]
["bitfinex","SOLUSD",1742624174480,[[129.82,21.08541875],[129.81,210.02],[129.8,0.56864628],[129.79,19.2618],[129.78,73.87182386]],[[129.83,0.03],[129.84,0.03],[129.87,13.38251875],[129.88,15.8605],[129.92,2.36287541]]]
["bitfinex","SOLUSD",1742624245917,[[129.82,21.08541875],[129.81,6.46],[129.8,19.2602],[129.78,57.01090714],[129.77,209.9363]],[[129.83,0.03],[129.84,0.03],[129.87,7.9077],[129.88,13.38251875],[129.89,26.34864886]]]
["bitfinex","SOLUSD",1742624283876,[[129.78,6.523],[129.77,211.3057],[129.75,19.2663],[129.74,15.22584189],[129.73,45.26422314]],[[129.79,13.38251875],[129.83,15.6351],[129.84,73.75827613],[129.86,20.03592314],[130.9,1.59]]]
["bitfinex","SOLUSD",1742624327817,[[129.69,0.063],[129.67,9.2198],[129.66,26.34301875],[129.65,0.34732314],[129.6,53.530075]],[[129.7,13.38251875],[129.74,9.25665227],[129.75,25.393972],[129.76,0.28432314],[129.77,27.392]]]
["bitfinex","SOLUSD",1742624341629,[[129.69,0.063],[129.66,0.063],[129.65,0.063],[129.64,15.8817],[129.63,3.98952945]],[[129.7,40.02659075],[129.71,1.54855227],[129.72,61.546075],[129.73,25.62122314],[129.74,82.4]]]
["bitfinex","SOLUSD",1742624399661,[[129.69,0.063],[129.67,6.48],[129.66,0.063],[129.65,22.75381875],[129.64,210.39032314]],[[129.7,13.41251875],[129.71,7.7095],[129.73,6.0427],[129.74,1.54855227],[129.75,46.276372]]]
["bitfinex","SOLUSD",1742624421490,[[129.69,0.063],[129.67,27.57431875],[129.66,0.063],[129.65,8.101],[129.64,0.063]],[[129.7,0.03],[129.71,13.38251875],[129.72,26.35864886],[129.74,21.10227541],[129.76,0.5]]]
["bitfinex","SOLUSD",1742624483143,[[129.72,6.46],[129.71,217.14251875],[129.7,7.7097],[129.69,1.88692314],[129.67,19.56402314]],[[129.75,13.38251875],[129.77,1.54855227],[129.78,55.176875],[129.79,0.03],[129.8,44.21394886]]]
["bitfinex","SOLUSD",1742624504351,[[129.69,0.063],[129.67,6.46],[129.66,0.063],[129.65,13.72984189],[129.64,18.71264886]],[[129.7,21.09261875],[129.72,55.07862727],[129.73,19.2707],[129.74,45.077],[129.75,20.496072]]]
["bitfinex","SOLUSD",1742624571524,[[129.59,0.063],[129.57,0.063],[129.56,0.063],[129.54,7.7825],[129.53,14.95881875]],[[129.6,39.74816761],[129.61,1.54855227],[129.62,7.06864628],[129.63,19.3158],[129.64,8.7388]]]
["bitfinex","SOLUSD",1742624602251,[[129.62,41.54181875],[129.6,0.28432314],[129.59,52.409872],[129.57,0.063],[129.56,1.60546297]],[[129.63,0.03],[129.64,0.03],[129.66,13.38251875],[129.69,20.22820113],[129.7,12.1483545]]]
["bitfinex","SOLUSD",1742624661889,[[129.68,13.38251875],[129.66,6.5],[129.65,28.5558],[129.63,1.88956778],[129.62,58.83148314]],[[129.69,0.03],[129.7,0.03],[129.73,8.1394],[129.74,108.59820113],[129.75,7.7073]]]
["bitfinex","SOLUSD",1742624714132,[[129.63,0.063],[129.61,13.38251875],[129.6,8.1181],[129.59,0.063],[129.58,27.0103]],[[129.64,0.03],[129.65,0.03],[129.66,32.03216761],[129.67,15.76055227],[129.68,2.11344628]]]
["bitfinex","SOLUSD",1742624737190,[[129.63,0.063],[129.6,0.063],[129.59,0.063],[129.58,13.38251875],[129.57,226.4017]],[[129.64,40.06009075],[129.65,1.57855227],[129.66,62.043675],[129.67,25.61322314],[129.69,61.7858]]]
["bitfinex","SOLUSD",1742624790528,[[129.57,0.063],[129.56,0.063],[129.54,0.063],[129.53,0.063],[129.51,28.99691875]],[[129.58,68.36656616],[129.59,0.03],[129.6,72.850175],[129.61,25.2586],[129.62,17.33046673]]]
["bitfinex","SOLUSD",1742624825659,[[129.48,0.063],[129.47,0.063],[129.46,0.063],[129.45,8.4133513],[129.44,0.063]],[[129.49,41.87196616],[129.5,6.5],[129.51,19.3039],[129.52,0.53],[129.53,23.2]]]
["bitfinex","SOLUSD",1742624891236,[[129.39,9.2543],[129.38,13.44551875],[129.36,19.3259],[129.35,6.603],[108.0,85.23400901]],[[129.43,33.38251875],[129.44,27.95380113],[129.45,7.10864628],[129.46,6.0342],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742624932969,[[129.35,0.063],[129.33,0.063],[129.32,1.5221],[129.3,13.38251875]],[[129.36,22.94569416],[129.37,18.933972],[129.38,0.03],[129.39,19.8227],[129.4,6.56]]]
["bitfinex","SOLUSD",1742624967819,[[129.35,0.0001],[129.33,0.063],[129.3,1.63],[129.28,6.8314512],[129.27,13.38251875]],[[129.36,95.40974116],[129.37,23.22],[129.38,18.9164545],[129.39,42.9751104],[129.4,8.80343757]]]
["bitfinex","SOLUSD",1742625008993,[[129.28,21.52696995],[129.26,1.5553],[129.25,25.5018],[129.24,53.530075],[129.22,204.543]],[[129.31,18.933972],[129.32,1.83287541],[129.33,21.11471875],[129.34,6.57],[129.35,0.03]]]
["bitfinex","SOLUSD",1742625027939,[[129.22,0.063],[129.15,1.610984],[129.14,27.16851875],[129.12,25.9218],[129.1,204.52]],[[129.23,85.60746616],[129.24,53.530075],[129.26,25.9008],[129.27,60.30264039],[129.28,50.7969545]]]
["bitfinex","SOLUSD",1742625068473,[[129.09,0.063],[129.07,7.7472],[129.06,14.91171875],[129.05,25.635],[129.03,6.62]],[[129.1,18.933972],[129.11,14.93107102],[129.12,8.02902314],[129.13,6.62],[129.15,44.2459]]]
["bitfinex","SOLUSD",1742625081203,[[129.09,0.063],[129.06,1.5292],[129.05,6.2628],[129.0,19.3784],[128.99,38.7606]],[[129.1,41.89526616],[129.11,6.6],[129.12,0.28432314],[129.13,61.22994886],[129.14,20.0]]]
["bitfinex","SOLUSD",1742625132361,[[129.02,2.8733311],[129.0,13.38251875],[128.99,7.7521],[128.98,1.6573],[128.97,6.1729]],[[129.03,18.933972],[129.04,9.29805227],[129.05,13.38251875],[129.07,46.33512314],[129.09,69.9325]]]
["bitfinex","SOLUSD",1742625142772,[[129.05,13.38251875],[129.04,7.7494],[129.02,10.6386311],[129.01,19.3783],[129.0,53.530075]],[[129.09,21.44334189],[129.1,25.30964886],[129.11,1.83287541],[129.12,32.74541875],[129.13,8.6377]]]
["bitfinex","SOLUSD",1742625191113,[[129.09,13.38251875],[129.08,204.803],[129.07,8.1976],[129.06,61.277975],[129.05,3.9171177]],[[129.12,7.7447],[129.13,18.933972],[129.14,13.66684189],[129.15,8.19855227],[129.16,19.3561]]]
["bitfinex","SOLUSD",1742625246390,[[129.03,0.063],[129.02,2.8733311],[129.01,21.13371875],[128.99,1.5426],[128.95,0.84732314]],[[129.06,40.06489075],[129.07,1.54855227],[129.08,6.90432314],[129.09,31.5159545],[129.1,24.23670901]]]
["bitfinex","SOLUSD",1742625263377,[[129.04,14.90751875],[129.03,0.063],[129.02,15.7656311],[128.99,19.3812],[128.98,205.14432314]],[[129.07,18.933972],[129.08,7.7476],[129.09,34.17936616],[129.1,6.56],[129.11,19.3646]]]
["bitfinex","SOLUSD",1742625312620,[[129.08,21.12961875],[129.06,53.593075],[129.05,19.3709],[129.04,6.54],[129.03,6.2110974]],[[129.09,0.03],[129.12,18.64964886],[129.13,0.56864628],[129.14,15.81225227],[129.15,13.41251875]]]
["bitfinex","SOLUSD",1742625341641,[[129.06,13.44551875],[129.04,6.54],[129.03,13.9949],[129.02,2.8733311],[129.0,278.01409814]],[[129.09,8.06092314],[129.1,18.64964886],[129.11,15.21539416],[129.12,19.3618],[129.13,6.3563]]]
["bitfinex","SOLUSD",1742625382984,[[129.14,21.12601875],[129.13,6.6255],[129.12,60.070075],[129.11,22.76258872],[129.1,43.16128994]],[[129.15,0.03],[129.21,18.67964886],[129.22,7.7689],[129.23,13.66684189],[129.24,28.98645227]]]
["bitfinex","SOLUSD",1742625444942,[[129.19,13.38251875],[129.18,7.7411],[129.15,19.4189],[129.14,1.5969],[129.13,14.7135013]],[[129.2,0.03],[129.21,0.03],[129.22,18.963972],[129.23,19.90251875],[129.24,11.12337541]]]
["bitfinex","SOLUSD",1742625475150,[[129.21,27.70481875],[129.2,9.492888],[129.19,224.5338],[129.18,53.81439814],[129.11,6.06933111]],[[129.22,0.03],[129.25,0.03],[129.28,0.03],[129.29,25.453972],[129.3,22.75641875]]]
["bitfinex","SOLUSD",1742625526038,[[129.25,0.063],[129.24,21.11981875],[129.23,3.97029633],[129.22,19.4096],[129.21,217.60052314]],[[129.28,0.03],[129.29,21.11701875],[129.32,33.65009514],[129.33,0.03],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742625563480,[[129.25,0.063],[129.23,21.12051875],[129.22,3.85713448],[129.21,6.5155],[129.12,47.65275118]],[[129.28,21.14771875],[129.3,26.98252427],[129.31,0.28432314],[129.32,39.7277545],[129.36,53.530075]]]
["bitfinex","SOLUSD",1742625618804,[[129.34,232.27834189],[129.32,44.86714538],[129.3,93.827475],[129.29,29.5922],[129.28,0.063]],[[129.35,0.03],[129.38,0.03],[129.4,0.051862],[129.41,13.41251875],[129.42,7.7268]]]
["bitfinex","SOLUSD",1742625647355,[[129.34,27.67701875],[129.32,230.24281837],[129.31,19.433972],[129.3,93.827475],[129.22,54.28097849]],[[129.35,0.03],[129.38,0.03],[129.39,7.6316],[129.4,0.051862],[129.41,21.13991875]]]
["bitfinex","SOLUSD",1742625711895,[[129.35,204.363],[129.34,0.063],[129.33,21.11441875],[129.31,1.85922314],[129.3,72.964047]],[[129.38,14.97021875],[129.4,1.60041427],[129.41,33.345772],[129.42,53.81439814],[129.44,0.03]]]
["bitfinex","SOLUSD",1742625719403,[[129.28,0.063],[129.25,0.063],[129.24,204.32],[129.22,23.73965323],[129.2,20.32257559]],[[129.29,13.38251875],[129.3,61.25062727],[129.31,19.21829514],[129.32,6.5],[129.36,8.2303]]]
["bitfinex","SOLUSD",1742625790072,[[129.31,0.063],[129.3,0.063],[129.29,14.2545],[129.28,217.80551875],[129.27,1.5713]],[[129.33,13.38251875],[129.34,7.7615],[129.35,1.54855227],[129.36,61.311075],[129.37,19.89304628]]]
["bitfinex","SOLUSD",1742625812379,[[129.31,0.063],[129.3,0.063],[129.28,0.063],[129.25,21.18201875],[128.91,3.098293]],[[129.32,21.11521875],[129.33,1.54855227],[129.34,6.81432314],[129.35,37.97704886],[129.36,61.311075]]]
["bitfinex","SOLUSD",1742625878972,[[129.25,0.063],[129.22,0.063],[129.21,0.063],[129.19,1.5784],[129.18,231.70061875]],[[129.26,61.88566616],[129.28,18.933972],[129.29,25.8363],[129.3,76.790075],[129.31,47.2035]]]
["bitfinex","SOLUSD",1742625936809,[[129.24,7.7373],[129.23,13.38251875],[129.22,19.3464],[129.21,219.0915],[129.19,0.34732314]],[[129.26,0.03],[129.28,13.38251875],[129.29,7.7347],[129.31,1.57855227],[129.32,33.54159514]]]
["bitfinex","SOLUSD",1742625966158,[[129.25,21.11941875],[129.22,25.9094],[129.21,212.9915],[129.2,38.6981],[129.14,191.36592271]],[[129.26,0.03],[129.3,13.38251875],[129.31,0.31432314],[129.32,40.990072],[129.33,1.54855227]]]
["bitfinex","SOLUSD",1742626032713,[[129.3,13.38251875],[129.27,8.04634603],[129.26,19.71829514],[129.25,8.0443],[129.24,53.530075]],[[129.31,0.03],[129.34,12.1483545],[129.35,54.94097226],[129.36,56.63411803],[129.38,79.52445019]]]
["bitfinex","SOLUSD",1742626087371,[[129.37,29.44180306],[129.36,74.030075],[129.35,19.3268],[129.33,57.657672],[129.29,181.9600424]],[[129.38,0.03],[129.39,0.03],[129.4,0.051862],[129.43,0.03],[129.44,1.6826]]]
["bitfinex","SOLUSD",1742626157554,[[129.37,29.50484043],[129.36,277.790075],[129.35,19.8898],[129.33,59.162372],[129.31,20.97883108]],[[129.38,0.0001],[129.39,0.03],[129.4,0.051862],[129.43,0.03],[129.44,1.6826]]]
["bitfinex","SOLUSD",1742626200678,[[129.38,0.063],[129.37,7.7925],[129.36,19.88251875],[129.35,0.063],[129.34,229.79387084]],[[129.4,6.2e-05],[129.41,19.47381875],[129.43,9.98327541],[129.44,7.7558],[129.45,0.28432314]]]
["bitfinex","SOLUSD",1742626278970,[[129.41,0.063],[129.4,27.65301875],[129.38,0.063],[129.37,0.063],[129.36,81.24149762]],[[129.43,6.2e-05],[129.44,0.03],[129.45,14.89181875],[129.46,13.9739],[129.47,1.86287541]]]
["bitfinex","SOLUSD",1742626334097,[[129.39,13.38251875],[129.38,8.0369],[129.37,14.2951],[129.36,53.81439814],[129.35,0.063]],[[129.43,6.2e-05],[129.44,13.41251875],[129.46,81.93],[129.47,34.5941627],[129.48,61.76453657]]]
["bitfinex","SOLUSD",1742626376785,[[129.41,21.10981875],[129.39,231.5033],[129.38,6.563],[129.37,57.643972],[129.36,53.81439814]],[[129.42,0.03],[129.43,6.2e-05],[129.44,0.03],[129.46,13.41251875],[129.47,0.03]]]
["bitfinex","SOLUSD",1742626464390,[[129.44,21.10791875],[129.43,204.14],[129.42,25.7954],[129.41,0.063],[108.0,85.23400901]],[[129.46,6.2e-05],[129.47,6.1893],[129.48,0.03],[129.49,15.04001875],[129.5,1.54855227]]]
["bitfinex","SOLUSD",1742626511448,[[129.46,13.66684189],[129.45,8.00922314],[129.44,20.92091984],[129.43,224.31064886],[129.42,60.510075]],[[129.47,0.010062],[129.48,0.03],[129.51,0.03],[129.53,6.0329],[129.54,13.38251875]]]
["bitfinex","SOLUSD",1742626604392,[[129.46,27.64981875],[129.44,19.3764],[129.42,257.93439814],[129.41,6.3385],[129.4,59.647372]],[[129.47,0.010062],[129.48,0.03],[129.5,6.4092],[129.51,0.03],[129.52,16.56407102]]]
["bitfinex","SOLUSD",1742626623504,[[129.49,20.0],[129.46,66.17901389],[129.45,6.0146],[129.44,42.29380175],[129.43,204.14]],[[129.51,0.03],[129.54,6.5662],[129.55,14.95421875],[129.57,33.41609514],[129.61,48.47341803]]]
["bitfinex","SOLUSD",1742626723807,[[129.46,0.063],[129.44,0.063],[129.42,7.7267],[129.41,13.44551875],[129.39,27.3734]],[[129.47,40.32451389],[129.48,8.05855227],[129.5,109.3665],[129.51,0.03],[129.52,12.1183545]]]
["bitfinex","SOLUSD",1742626748727,[[129.46,0.063],[129.44,0.063],[129.43,22.62941875],[129.42,6.1527],[129.41,19.3801]],[[129.47,18.933972],[129.48,14.96107102],[129.49,14.48732314],[129.5,81.9],[129.51,0.03]]]
["bitfinex","SOLUSD",1742626838458,[[129.45,13.38251875],[129.44,6.367],[129.43,15.7666],[129.42,53.530075],[129.41,204.283]],[[129.46,0.03],[129.47,0.03],[129.48,0.03],[129.5,14.93107102],[129.51,100.57964886]]]
["bitfinex","SOLUSD",1742626849928,[[129.46,35.05798378],[129.45,7.62699779],[129.44,45.87435895],[129.43,6.98],[129.42,53.530075]],[[129.47,0.03],[129.48,0.03],[129.51,0.03],[129.54,0.03],[129.55,13.41251875]]]
["bitfinex","SOLUSD",1742626945351,[[129.47,27.64921875],[129.46,204.163],[129.45,19.3119],[129.44,1.85632314],[129.43,25.706372]],[[129.48,0.03],[129.51,0.03],[129.54,13.41251875],[129.55,0.03],[129.56,22.40915227]]]
["bitfinex","SOLUSD",1742626961962,[[129.47,0.063],[129.46,0.063],[129.44,7.7253],[129.43,19.86251875],[129.42,19.3156]],[[129.48,19.97051875],[129.49,10.93535227],[129.51,18.67964886],[129.52,25.7822],[129.54,66.74707578]]]
["bitfinex","SOLUSD",1742627038029,[[129.55,48.3228495],[129.54,257.530075],[129.53,19.8635],[129.52,1.5499],[129.51,63.54554886]],[[129.56,0.0001],[129.59,0.03],[129.6,0.03],[129.61,0.03],[129.63,1.549]]]
["bitfinex","SOLUSD",1742627116950,[[129.55,0.063],[129.53,0.063],[129.5,6.46],[129.49,230.6147432],[129.47,25.9903]],[[129.56,38.66796761],[129.57,9.26645227],[129.58,0.28432314],[129.59,27.60722314],[129.6,135.960075]]]
["bitfinex","SOLUSD",1742627153781,[[129.55,0.063],[129.54,7.7196],[129.53,19.90551875],[129.51,210.0829],[129.5,20.8216]],[[129.56,0.0001],[129.58,13.38251875],[129.59,27.94490113],[129.6,0.03],[129.61,0.03]]]
["bitfinex","SOLUSD",1742627216517,[[129.55,0.063],[129.53,0.063],[129.51,1.5127],[129.5,21.10441875],[129.39,12.15987559]],[[129.56,40.31931389],[129.57,1.54855227],[129.58,94.0183545],[129.59,67.80918729],[129.6,92.141975]]]
["bitfinex","SOLUSD",1742627241467,[[129.57,21.10011875],[129.56,6.46],[129.55,20.9776],[129.54,59.964275],[129.53,6.19544668]],[[129.59,0.03],[129.6,0.03],[129.61,13.41251875],[129.63,27.91250113],[129.64,6.77432314]]]
["bitfinex","SOLUSD",1742627322521,[[129.56,0.063],[129.55,0.063],[129.53,0.063],[129.49,14.94531875],[129.48,20.501]],[[129.57,41.89716616],[129.59,111.31904327],[129.6,103.54688401],[129.61,118.47511803]]]
["bitfinex","SOLUSD",1742627375263,[[129.47,0.063],[129.46,0.063],[129.43,13.44551875],[129.42,0.063],[129.41,217.38833136]],[[129.48,21.10571875],[129.49,1.83287541],[129.5,44.41464886],[129.51,82.68432314],[129.53,17.29759912]]]
["bitfinex","SOLUSD",1742627401277,[[129.47,0.063],[129.46,0.063],[129.43,0.063],[129.42,0.063],[129.41,0.063]],[[129.48,95.40264116],[129.49,6.96],[129.5,99.19537682],[129.51,39.4299545],[129.52,30.53378873]]]
["bitfinex","SOLUSD",1742627468545,[[129.38,0.063],[129.37,0.063],[129.35,15.5757],[129.34,0.063],[129.33,13.44551875]],[[129.41,40.32811389],[129.42,55.07862727],[129.43,82.43],[129.44,45.7744],[129.45,61.8268]]]
["bitfinex","SOLUSD",1742627500177,[[129.38,0.063],[129.37,1.613],[129.36,7.7301],[129.35,19.64871875],[129.34,0.063]],[[129.41,40.35811389],[129.42,8.02855227],[129.43,81.93],[129.44,39.8144],[129.45,31.98326768]]]
["bitfinex","SOLUSD",1742627552409,[[129.49,13.38251875],[129.47,10.40398128],[129.46,14.3307],[129.44,1.5714],[129.43,0.063]],[[129.51,0.03],[129.52,7.7208],[129.53,32.06216761],[129.54,20.87755227],[129.55,14.95424628]]]
["bitfinex","SOLUSD",1742627571535,[[129.52,41.34381875],[129.5,35.46149497],[129.49,204.40432314],[129.48,53.530075],[129.47,4.44398128]],[[129.53,0.03],[129.54,0.03],[129.56,0.03],[129.57,0.03],[129.58,7.7172]]]
["bitfinex","SOLUSD",1742627662897,[[129.56,21.10091875],[129.55,204.02],[129.54,67.970275],[129.53,19.64782314],[129.52,18.64964886]],[[129.57,0.03],[129.59,0.03],[129.6,0.03],[129.61,0.03],[129.63,26.36394886]]]
["bitfinex","SOLUSD",1742627682410,[[129.55,13.44551875],[129.54,6.46],[129.53,211.783],[129.51,8.41322314],[129.5,19.58782314]],[[129.57,0.03],[129.59,0.03],[129.6,39.77816761],[129.61,1.57855227],[129.62,25.7471]]]
["bitfinex","SOLUSD",1742627741470,[[129.53,0.0001],[129.45,13.38251875],[129.44,1.5119],[129.43,20.3908],[129.41,19.3801]],[[129.54,130.03154116],[129.55,0.03],[129.56,42.516],[129.57,39.08749726],[129.58,84.9350953]]]
["bitfinex","SOLUSD",1742627778389,[[129.53,0.0001],[129.49,1.6052],[129.47,12.5244],[129.45,13.38251875],[129.44,211.8652]],[[129.54,95.42904116],[129.55,6.99],[129.56,19.296],[129.57,46.70059902],[129.58,104.82841827]]]
["bitfinex","SOLUSD",1742627857859,[[129.43,13.44551875],[129.42,1.6677],[129.41,14.3268],[129.4,0.063],[129.38,25.8444]],[[129.46,18.933972],[129.47,21.24848032],[129.48,8.15071384],[129.49,19.3065],[129.51,67.26218568]]]
["bitfinex","SOLUSD",1742627901820,[[129.48,13.38251875],[129.47,0.063],[129.46,7.9664],[129.45,14.0634],[129.43,0.063]],[[129.5,26.37174886],[129.52,2.11719855],[129.53,32.71301875],[129.54,6.49],[129.57,12.1483545]]]
["bitfinex","SOLUSD",1742627972208,[[129.43,0.063],[129.42,14.96611875],[129.41,0.063],[129.4,14.3109],[129.38,0.063]],[[129.44,18.933972],[129.45,26.46],[129.46,9.55747541],[129.47,13.41251875],[129.49,31.4261545]]]
["bitfinex","SOLUSD",1742628044790,[[129.43,0.0001],[129.42,0.063],[129.41,0.063],[129.4,0.063],[129.37,0.063]],[[129.44,41.87486616],[129.45,7.8175],[129.46,16.5496527],[129.47,73.28740901],[129.48,80.55194392]]]
["bitfinex","SOLUSD",1742628070817,[[129.41,0.063],[129.4,0.063],[129.37,0.063],[129.36,1.5119],[129.35,13.44551875]],[[129.42,48.33606616],[129.44,25.51793893],[129.46,74.97946351],[129.47,45.08007163],[129.48,119.58213755]]]
["bitfinex","SOLUSD",1742628137972,[[129.36,0.063],[129.35,0.063],[129.34,13.44551875],[129.33,7.7949],[128.39,0.25372131]],[[129.39,40.07499075],[129.4,0.31432314],[129.41,8.00855227],[129.42,72.877575],[129.45,59.39497493]]]
["bitfinex","SOLUSD",1742628218366,[[129.36,0.063],[129.35,0.063],[129.34,0.063],[129.33,0.063],[129.32,1.6302]],[[129.37,60.07619075],[129.38,1.54855227],[129.39,0.31432314],[129.4,25.8113],[129.41,1.539]]]
["bitfinex","SOLUSD",1742628261247,[[129.35,0.063],[129.34,0.063],[129.33,0.063],[129.31,0.063],[129.29,22.62711875]],[[129.36,46.79111389],[129.37,1.57855227],[129.38,42.5634],[129.39,0.53],[129.4,56.9704545]]]
["bitfinex","SOLUSD",1742628315989,[[129.31,0.063],[129.29,13.38251875],[129.28,7.7979],[129.27,1.6329],[129.26,6.348]],[[129.32,39.21829514],[129.33,21.11471875],[129.34,8.05855227],[129.35,0.03],[129.36,53.530075]]]
["bitfinex","SOLUSD",1742628350818,[[129.31,13.44551875],[129.29,7.7341],[129.28,212.6114],[129.27,6.0013],[129.26,19.3394]],[[129.34,18.963972],[129.35,8.04542314],[129.36,19.86251875],[129.37,1.57855227],[129.38,27.5142]]]
["bitfinex","SOLUSD",1742628453218,[[129.35,0.063],[129.34,0.063],[129.33,0.063],[129.31,0.063],[129.3,13.38251875]],[[129.36,49.80146616],[129.37,0.03],[129.39,25.8118],[129.4,0.03],[129.41,92.65094385]]]
["bitfinex","SOLUSD",1742628457654,[[129.34,0.063],[129.33,0.063],[129.31,0.063],[129.29,13.38251875],[107.45,0.2]],[[129.35,19.21829514],[129.36,84.11324602],[129.37,19.3548],[129.39,42.3483545],[129.4,41.66008812]]]
["bitfinex","SOLUSD",1742628557976,[[129.28,23.18611875],[129.27,6.523],[129.26,19.3404],[129.25,210.93862314],[129.24,53.530075]],[[129.29,0.03],[129.35,18.67964886],[129.36,9.3866],[129.37,26.78054189],[129.38,1.54855227]]]
["bitfinex","SOLUSD",1742628576867,[[129.28,13.38251875],[129.27,0.063],[129.25,204.483],[129.24,72.873775],[129.23,6.94151784]],[[129.29,0.03],[129.32,1.90292314],[129.33,31.48794886],[129.34,23.2313173],[129.35,18.67964886]]]
["bitfinex","SOLUSD",1742628663750,[[129.34,21.11401875],[129.32,6.46],[129.31,20.8647],[129.3,264.618575],[129.29,0.28432314]],[[129.35,0.03],[129.37,0.03],[129.39,18.963972],[129.4,0.17216157],[129.41,1.72071384]]]
["bitfinex","SOLUSD",1742628678575,[[129.36,81.10289375],[129.34,19.3289],[129.33,6.74447743],[129.32,1.8301458],[129.31,244.5572]],[[129.37,0.03],[129.39,0.03],[129.4,0.03],[129.41,0.03],[129.42,0.03]]]
["bitfinex","SOLUSD",1742628730919,[[129.43,21.10861875],[129.42,53.530075],[129.41,6.523],[129.4,28.26759064],[129.39,244.790572]],[[129.44,0.03],[129.46,0.03],[129.47,0.03],[129.48,0.03],[129.49,1.6735]]]
["bitfinex","SOLUSD",1742628757739,[[129.56,13.38251875],[129.55,211.7787],[129.54,26.5],[129.52,20.8962],[129.51,23.53146532]],[[129.61,39.74796761],[129.62,8.10472314],[129.63,8.33287541],[129.64,19.2843],[129.66,53.560075]]]
["bitfinex","SOLUSD",1742628804696,[[129.56,225.10091875],[129.55,0.063],[129.54,79.308875],[129.53,7.077],[129.52,20.591172]],[[129.62,7.8204],[129.63,39.74666761],[129.65,8.31287541],[129.66,84.9606295],[129.67,41.41405418]]]
["bitfinex","SOLUSD",1742628846511,[[129.64,203.88],[129.63,13.38251875],[129.61,15.7331],[129.6,53.530075],[129.59,0.28432314]],[[129.66,0.03],[129.67,21.09491875],[129.69,19.2767],[129.7,1.57855227],[129.71,6.76432314]]]
["bitfinex","SOLUSD",1742628871847,[[129.61,7.7154],[129.6,13.38251875],[129.59,19.2916],[129.58,211.9523],[129.56,0.563]],[[129.65,0.03],[129.66,13.41251875],[129.67,39.311272],[129.68,3.40027541],[129.7,0.03]]]
["bitfinex","SOLUSD",1742628955854,[[129.63,14.1741],[129.62,13.38251875],[129.61,203.86],[129.6,8.04636157],[129.59,30.94775657]],[[129.65,0.03],[129.66,0.03],[129.67,13.38251875],[129.7,6.49],[129.71,28.80605227]]]
["bitfinex","SOLUSD",1742628986381,[[129.64,203.84],[129.62,21.09691875],[129.61,6.44],[129.6,21.09476157],[129.59,11.37333343]],[[129.65,0.03],[129.66,0.03],[129.67,21.12291875],[129.69,26.644672],[129.7,1.86287541]]]
["bitfinex","SOLUSD",1742629056859,[[129.64,224.93611875],[129.63,6.94],[129.62,19.21829514],[129.61,19.2872],[129.6,55.192575]],[[129.65,0.03],[129.66,0.03],[129.69,13.38251875],[129.7,1.5398],[129.71,13.9401]]]
["bitfinex","SOLUSD",1742629114399,[[129.61,27.53771875],[129.59,30.52177186],[129.58,212.25640673],[129.57,1.5362],[129.55,15.88799554]],[[129.65,0.03],[129.66,21.12491875],[129.68,20.76684741],[129.69,1.5808],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742629140729,[[129.42,0.063],[129.41,13.44551875],[129.4,1.6414],[129.39,14.3914],[129.38,6.5101]],[[129.46,13.38251875],[129.47,1.54855227],[129.48,7.7232],[129.49,25.533972],[129.51,21.10002314]]]
["bitfinex","SOLUSD",1742629204588,[[129.43,21.10861875],[129.42,60.090075],[129.41,19.3814],[129.4,1.7224],[129.39,211.51722314]],[[129.44,5.80026496],[129.47,0.03],[129.49,31.0523265],[129.5,26.06958442],[129.51,21.10401875]]]
["bitfinex","SOLUSD",1742629210112,[[129.43,21.10861875],[129.42,60.090075],[129.41,19.3814],[129.4,2.2224],[129.39,229.95119514]],[[129.44,0.03],[129.47,0.03],[129.51,1.54855227],[129.52,21.75214189],[129.53,19.8386545]]]
["bitfinex","SOLUSD",1742629335565,[[129.46,21.10681875],[129.44,0.063],[129.43,6.5],[129.42,72.845575],[129.41,205.8272]],[[129.47,0.03],[129.49,12.1183545],[129.5,27.36096128],[129.51,76.04573678],[129.53,19.21829514]]]
["bitfinex","SOLUSD",1742629354286,[[129.44,13.44551875],[129.43,14.1858],[129.41,1.6672],[129.4,0.34732314],[129.39,242.433972]],[[129.47,0.03],[129.48,17.48347487],[129.49,45.34192776],[129.5,22.05822427],[129.51,61.40161803]]]
["bitfinex","SOLUSD",1742629470827,[[129.5,21.10451875],[129.47,6.523],[129.45,223.4323],[129.43,38.91292314],[129.37,54.47631679]],[[129.52,0.03],[129.53,13.69690677],[129.54,91.78626061],[129.55,21.10171875],[129.56,74.42908862]]]
["bitfinex","SOLUSD",1742629489746,[[129.49,21.10501875],[129.47,8.1376],[129.45,19.3123],[129.44,6.6151],[128.37,690.09]],[[129.52,12.1483545],[129.53,25.81526128],[129.54,75.2693516],[129.56,107.10770737],[129.59,182.98934509]]]
["bitfinex","SOLUSD",1742629601772,[[129.47,13.44551875],[129.46,14.1841],[129.44,8.1748],[129.4,44.99931383],[129.33,133.5817355]],[[129.51,40.35227877],[129.52,24.26670901],[129.53,48.6455796],[129.54,13.52468032],[129.56,109.15758995]]]
["bitfinex","SOLUSD",1742629614884,[[129.47,13.44551875],[129.46,7.7242],[129.45,6.46],[129.44,1.6227],[129.42,276.986975]],[[129.5,13.66690677],[129.51,50.92208101],[129.52,70.29645992],[129.53,19.3319],[129.54,72.71012705]]]
["bitfinex","SOLUSD",1742629693143,[[129.47,0.063],[129.44,0.063],[129.41,13.44551875],[129.39,12.9203],[129.38,7.7289]],[[129.48,95.69510844],[129.49,23.72],[129.5,1.6386],[129.51,32.2036],[129.52,17.36520193]]]
["bitfinex","SOLUSD",1742629724783,[[129.41,0.063],[129.4,0.063],[129.39,13.38251875],[129.37,9.3372],[129.29,0.563]],[[129.42,19.21829514],[129.43,1.54855227],[129.44,13.38251875],[129.45,7.7249],[129.46,19.08095624]]]
["bitfinex","SOLUSD",1742629782146,[[129.41,0.063],[129.4,0.063],[129.37,0.063],[129.36,9.3126]],[[129.42,28.49354741],[129.43,13.38251875],[129.44,31.46495624],[129.45,37.19241248],[129.46,2.0502]]]
["bitfinex","SOLUSD",1742629829912,[[129.41,0.063],[129.4,0.063],[129.38,13.38251875],[129.37,0.063],[129.36,1.5094]],[[129.42,40.32751389],[129.43,8.00855227],[129.44,19.344],[129.45,12.12095624],[129.46,49.51621248]]]
["bitfinex","SOLUSD",1742629861760,[[129.25,0.063],[129.23,0.063],[129.2,13.38251875],[129.18,1.5689],[129.17,6.4056]],[[129.26,48.50566616],[129.28,26.12808703],[129.3,106.56220407],[129.31,3.89891941],[129.32,8.73486826]]]
["bitfinex","SOLUSD",1742629898890,[[129.17,13.38251875],[129.16,13.9514],[129.15,6.803],[129.13,21.0057],[129.11,1.8130622]],[[129.2,18.64964886],[129.21,8.30814628],[129.22,1.54855227],[129.23,32.72781875],[129.25,0.03]]]
["bitfinex","SOLUSD",1742629944512,[[129.11,1.8760622],[129.1,0.063],[129.09,13.44551875],[129.08,7.7468],[129.06,53.530075]],[[129.12,19.21829514],[129.13,9.29265227],[129.14,20.04251875],[129.15,1.5809],[129.16,19.8872]]]
["bitfinex","SOLUSD",1742629972580,[[129.12,21.12711875],[129.11,1.8760622],[129.1,0.063],[129.09,0.063],[129.08,27.6571]],[[129.14,0.28432314],[129.15,18.64964886],[129.16,0.31432314],[129.17,29.31297102],[129.18,12.84572853]]]
["bitfinex","SOLUSD",1742630009121,[[129.11,1.8760622],[129.1,21.19131875],[129.09,0.063],[129.07,13.2324],[129.06,74.532375]],[[129.13,18.933972],[129.14,0.28432314],[129.15,21.15551875],[129.16,1.57855227],[129.17,33.13185624]]]
["bitfinex","SOLUSD",1742630035737,[[129.14,21.12601875],[129.12,277.611875],[129.11,16.1119622],[129.1,2.11116832],[129.09,58.01239514]],[[129.15,0.03],[129.16,0.03],[129.2,18.933972],[129.22,0.31432314],[129.23,110.02402221]]]
["bitfinex","SOLUSD",1742630089293,[[129.06,13.38251875],[129.05,7.7486],[129.03,0.063],[129.02,20.9989],[129.01,13.3202069]],[[129.09,0.31432314],[129.1,18.79181043],[129.11,9.43641384],[129.13,26.59331875],[129.15,4.3754839]]]
["bitfinex","SOLUSD",1742630098579,[[129.06,13.44551875],[129.05,7.7488],[129.03,0.063],[129.02,1.6234],[128.98,0.563]],[[129.08,18.64964886],[129.09,6.65],[129.1,8.03042314],[129.11,13.66684189],[129.12,1.54855227]]]
["bitfinex","SOLUSD",1742630168751,[[129.0,0.0410931],[128.98,0.063],[128.95,1.5623],[128.94,13.38251875],[128.92,217.8555]],[[129.01,66.93211389],[129.03,9.78055227],[129.04,19.3738],[129.05,38.7467],[129.06,89.6720953]]]
["bitfinex","SOLUSD",1742630173772,[[128.86,2.7627361],[128.84,13.38251875],[128.81,8.3301],[128.8,6.1447],[128.77,224.3137]],[[128.87,38.933972],[128.89,13.66684189],[128.9,1.54855227],[128.91,10.49464411],[128.93,0.5]]]
["bitfinex","SOLUSD",1742630199660,[[128.81,21.20425341],[128.8,7.7636],[128.79,6.8],[128.77,8.0204],[128.76,40.61975341]],[[128.83,38.64964886],[128.86,23.03712882],[128.87,16.0984],[128.88,6.2289],[128.91,29.99569272]]]
["bitfinex","SOLUSD",1742630219070,[[128.74,21.26725341],[128.73,0.063],[128.71,205.24],[128.7,35.81415341],[128.49,33.12075008]],[[128.77,46.41564886],[128.8,42.16300568],[128.81,14.05924628],[128.85,0.5],[128.86,72.27690975]]]
["bitfinex","SOLUSD",1742630261330,[[128.74,0.063],[128.73,21.20425341],[128.71,8.4616],[128.7,240.75465341],[128.68,0.64216157]],[[128.78,67.03220227],[128.79,20.03],[128.8,6.81],[128.81,3.75579855],[128.82,66.39205341]]]
["bitfinex","SOLUSD",1742630294752,[[128.77,13.5701269],[128.75,6.72],[128.74,7.8303],[128.73,205.26],[128.72,19.9206]],[[128.79,0.03],[128.8,0.03],[128.81,7.7934],[128.82,32.21977576],[128.83,26.1457]]]
["bitfinex","SOLUSD",1742630349681,[[128.91,27.9874269],[128.9,205.08],[128.89,1.5137],[128.88,80.5359076],[128.87,39.42864628]],[[128.92,0.03],[128.93,0.03],[128.94,0.03],[128.97,18.64964886],[128.98,7.985]]]
["bitfinex","SOLUSD",1742630415939,[[128.99,21.3226269],[128.97,19.3843],[128.96,6.6],[128.95,2.61890597],[128.94,99.24741593]],[[129.05,26.44994886],[129.06,21.3485269],[129.07,0.28432314],[129.08,1.54855227],[129.09,23.36647108]]]
["bitfinex","SOLUSD",1742630437050,[[129.04,27.8996269],[129.03,204.84],[129.01,19.3769],[129.0,95.26355388],[128.99,6.3523]],[[129.05,0.03],[129.06,0.03],[129.09,0.03],[129.1,1.6681],[129.11,32.5040989]]]
["bitfinex","SOLUSD",1742630497016,[[129.02,218.4331269],[129.01,6.54],[129.0,0.063],[128.98,0.28432314],[128.97,20.9772]],[[129.05,0.03],[129.06,13.6001269],[129.08,32.43424886],[129.09,0.03],[162.54,0.333]]]
["bitfinex","SOLUSD",1742630526844,[[129.02,13.6331269],[129.0,7.8149],[128.99,6.64],[128.98,224.48712314],[108.0,85.23400901]],[[129.05,0.03],[129.06,21.63295004],[129.07,18.64964886],[129.08,14.22565227],[129.09,1.6357]]]
["bitfinex","SOLUSD",1742630572576,[[129.02,0.063],[129.0,0.063],[128.98,6.74],[128.97,21.3236269],[128.95,1.6608]],[[129.03,41.80275117],[129.04,0.03],[129.05,0.03],[129.06,73.6828076],[129.07,15.08032314]]]
["bitfinex","SOLUSD",1742630619719,[[129.02,13.6331269],[129.01,7.7511],[129.0,6.863],[128.99,212.5651],[128.98,0.28432314]],[[129.04,0.03],[129.05,0.03],[129.06,0.31432314],[129.07,22.86687917],[129.08,18.933972]]]
["bitfinex","SOLUSD",1742630648045,[[129.05,28.0390269],[129.03,225.786],[129.02,0.063],[129.01,7.36082314],[129.0,73.13531803]],[[129.06,0.03],[129.09,0.03],[129.1,0.03],[129.11,0.28432314],[129.12,26.78550113]]]
["bitfinex","SOLUSD",1742630678848,[[129.08,13.5701269],[129.06,54.56483074],[129.05,35.45353419],[129.04,205.26],[129.03,59.253672]],[[129.09,0.03],[129.1,0.03],[129.13,1.5488],[129.15,25.03044886],[129.16,15.14867917]]]
["bitfinex","SOLUSD",1742630757027,[[129.06,0.063],[129.05,0.063],[129.03,7.8131],[129.02,13.6331269],[129.0,230.8215]],[[129.07,34.08265117],[129.08,7.7473],[129.09,1.6458],[129.1,6.89432314],[129.11,25.5478]]]
["bitfinex","SOLUSD",1742630845386,[[129.08,13.5701269],[129.07,7.7476],[129.06,60.8835076],[129.05,19.4338],[129.04,206.52742314]],[[129.09,0.03],[129.1,0.03],[129.13,18.963972],[129.14,15.11867917],[129.15,7.7731]]]
["bitfinex","SOLUSD",1742630855415,[[129.08,227.6975269],[129.06,67.3837076],[129.05,19.4338],[129.04,19.71829514],[129.03,0.063]],[[129.09,0.03],[129.1,0.03],[129.13,0.03],[129.14,13.5701269],[129.15,0.31432314]]]
["bitfinex","SOLUSD",1742630950725,[[129.06,0.063],[129.05,21.3817269],[129.03,0.063],[129.02,0.063],[129.01,25.4896]],[[129.08,18.64964886],[129.09,13.88445004],[129.1,8.06042314],[129.11,8.08855227],[129.12,54.2805076]]]
["bitfinex","SOLUSD",1742630979360,[[129.06,21.3813269],[129.05,1.724],[129.04,6.54],[129.03,224.2381],[129.02,0.063]],[[129.09,0.03],[129.1,18.67964886],[129.11,21.59995004],[129.12,1.83287541],[129.13,34.034]]]
["bitfinex","SOLUSD",1742631070983,[[129.07,13.5701269],[129.06,7.811],[129.05,0.063],[129.04,25.9124],[129.02,211.23312314]],[[129.09,0.03],[129.1,0.03],[129.11,13.85445004],[129.12,9.29375227],[129.13,18.67964886]]]
["bitfinex","SOLUSD",1742631116839,[[129.1,218.2701269],[129.09,6.52],[129.07,1.5697],[129.06,80.51973074],[129.05,18.71264886]],[[129.13,0.03],[129.15,15.39005004],[129.16,7.7723],[129.17,1.57855227],[129.18,73.94763074]]]
["bitfinex","SOLUSD",1742631206306,[[129.19,21.59495004],[129.18,60.8005076],[129.17,18.64964886],[129.16,22.79129557],[129.15,6.7822]],[[129.2,0.03],[129.22,0.03],[129.26,6.1622],[129.27,1.8485],[129.28,7.7652]]]
["bitfinex","SOLUSD",1742631245460,[[129.27,28.11015004],[129.26,3.85725789],[129.25,18.64964886],[129.24,76.02653074],[129.23,17.53029289]],[[129.28,0.03],[129.29,0.03],[129.35,0.28432314],[129.36,22.84917917],[129.37,14.77882314]]]
["bitfinex","SOLUSD",1742631304610,[[129.22,0.063],[129.21,13.5701269],[129.2,14.2598],[129.18,55.8032076],[129.17,25.376]],[[129.24,18.64964886],[129.25,21.59145004],[129.26,1.69071384],[129.27,0.17216157],[129.28,6.55]]]
["bitfinex","SOLUSD",1742631327922,[[129.26,21.3064269],[129.24,6.52],[129.22,20.9299],[129.21,6.5486]],[[129.27,0.03],[129.28,0.03],[129.29,0.03],[129.3,18.933972],[129.31,15.11867917]]]
["bitfinex","SOLUSD",1742631395577,[[129.26,27.8264269],[129.25,0.063],[129.24,55.8006076],[129.23,25.9587],[129.22,223.76129514]],[[129.27,0.03],[129.28,0.03],[129.29,0.03],[129.32,1.5496],[129.33,46.22567576]]]
["bitfinex","SOLUSD",1742631480552,[[129.26,13.5701269],[129.25,7.7998],[129.23,6.52],[129.22,19.4086],[129.18,93.4834076]],[[129.27,0.03],[129.28,0.03],[129.29,0.03],[129.31,28.174372],[129.32,15.26084074]]]
["bitfinex","SOLUSD",1742631545146,[[129.34,13.5701269],[129.33,14.2321],[129.31,3.93749759],[129.3,277.9751076],[129.27,51.08407733]],[[129.37,0.03],[129.39,41.81165117],[129.4,7.7317],[129.41,19.46176157],[129.43,19.1194734]]]
["bitfinex","SOLUSD",1742631570077,[[129.27,0.063],[129.25,0.063],[129.23,21.3081269],[129.22,0.063],[129.21,19.3479]],[[129.28,34.33697431],[129.29,6.55],[129.3,9.3616],[129.31,29.6752],[129.32,0.5]]]
["bitfinex","SOLUSD",1742631582562,[[129.27,0.0001],[129.25,0.063],[129.22,0.063],[129.18,13.5701269],[129.17,15.7773]],[[129.28,42.67062204],[129.29,31.35855227],[129.3,54.2805076],[129.31,25.7498],[129.33,66.08119151]]]
["bitfinex","SOLUSD",1742631636704,[[129.17,13.5701269],[129.16,0.063],[129.15,15.6355],[129.14,6.583],[129.13,0.063]],[[129.19,18.64964886],[129.2,1.54855227],[129.21,21.73601161],[129.22,6.52],[129.23,21.12626157]]]
["bitfinex","SOLUSD",1742631682788,[[129.22,0.063],[129.19,13.5701269],[129.17,14.2615],[129.16,206.2094],[129.14,19.4215]],[[129.23,20.62468584],[129.24,21.3078269],[129.25,6.52],[129.26,25.96366157],[129.27,0.03]]]
["bitfinex","SOLUSD",1742631697699,[[129.22,0.063],[129.19,13.5701269],[129.17,14.2614],[129.16,206.2094],[129.14,19.4206]],[[129.23,28.36278584],[129.24,13.6001269],[129.25,6.52],[129.26,19.48446157],[129.27,0.03]]]
["bitfinex","SOLUSD",1742631784146,[[129.19,0.063],[129.17,218.1301269],[129.16,6.6348],[129.15,9.3332],[129.13,19.4231]],[[129.22,34.22481274],[129.23,0.03],[129.24,27.1113],[129.25,6.66216157],[129.27,45.6164]]]
["bitfinex","SOLUSD",1742631794156,[[129.19,0.063],[129.16,0.063],[129.15,13.6331269],[129.14,6.583],[129.13,7.8068]],[[129.2,40.52832204],[129.22,1.72071384],[129.23,25.7834],[129.24,95.0531076],[129.25,41.8994734]]]
["bitfinex","SOLUSD",1742631872540,[[129.1,0.063],[129.09,0.063],[129.07,0.063],[129.06,0.063],[129.05,13.6331269]],[[129.11,68.60227431],[129.13,43.1503],[129.15,46.3458],[129.16,18.43973294],[129.18,366.24878559]]]
["bitfinex","SOLUSD",1742631879754,[[129.1,0.063],[129.09,0.063],[129.07,0.063],[129.06,0.063],[129.05,0.063]],[[129.11,92.36227431],[129.12,54.3105076],[129.13,19.3903],[129.15,58.4652734],[129.16,97.83381073]]]
["bitfinex","SOLUSD",1742631936580,[[129.1,0.063],[129.09,13.6331269],[129.08,1.5521],[129.07,7.8106],[129.06,54.3435076]],[[129.11,39.21829514],[129.12,7.7448],[129.13,1.57855227],[129.14,32.9289269],[129.16,91.65207537]]]
["bitfinex","SOLUSD",1742631972537,[[129.1,0.063],[129.09,13.6331269],[129.07,8.095],[129.06,68.1518076],[129.04,204.843]],[[129.12,0.03],[129.13,26.99299514],[129.14,32.9289269],[129.15,1.54855227],[129.16,29.67947537]]]
["bitfinex","SOLUSD",1742632030777,[[129.06,0.063],[129.05,0.063],[129.03,0.063],[129.01,13.5701269],[129.0,9.2837]],[[129.07,40.56612204],[129.08,1.54855227],[129.09,25.8869],[129.1,12.6194734],[129.11,62.96674681]]]
["bitfinex","SOLUSD",1742632087717,[[129.06,83.3714345],[129.05,0.063],[129.04,25.9568],[129.03,0.063],[129.02,2.04903373]],[[129.07,0.03],[129.12,18.67964886],[129.13,8.05882314],[129.14,13.5701269],[129.15,9.59585227]]]
["bitfinex","SOLUSD",1742632125671,[[129.11,75.5959345],[129.1,7.9254],[129.09,230.6063],[129.06,58.52159514],[129.05,0.063]],[[129.12,0.03],[129.13,0.03],[129.18,7.7414],[129.19,13.88445004],[129.2,0.03]]]
["bitfinex","SOLUSD",1742632200212,[[129.08,13.5701269],[129.06,0.063],[129.05,7.8119],[129.03,6.583],[129.02,204.7]],[[129.11,26.39514886],[129.12,14.89222314],[129.13,13.88445004],[129.14,20.90755227],[129.17,14.6862141]]]
["bitfinex","SOLUSD",1742632224837,[[129.07,13.5701269],[129.06,0.063],[129.05,7.8116],[129.04,6.583],[129.0,280.0477796]],[[129.11,21.45768847],[129.12,20.3703627],[129.13,34.33212314],[129.16,42.58736804],[129.17,0.5]]]
["bitfinex","SOLUSD",1742632284972,[[129.12,0.063],[129.08,13.5701269],[129.07,7.7477],[129.06,0.063],[129.04,224.1766]],[[129.13,40.2781989],[129.14,14.14755227],[129.15,1.90352314],[129.16,19.357],[129.17,0.5]]]
["bitfinex","SOLUSD",1742632338049,[[129.06,0.063],[129.05,13.6331269],[129.04,204.843],[129.03,8.1685],[129.02,14.2704]],[[129.09,15.40300231],[129.1,52.565072],[129.12,54.3105076],[129.13,7.7357],[129.14,39.2192]]]
["bitfinex","SOLUSD",1742632365265,[[129.06,0.063],[129.05,0.063],[129.04,0.063],[129.03,0.063],[129.01,13.5701269]],[[129.07,42.08467431],[129.09,8.2422],[129.1,49.6748],[129.11,38.7278],[129.12,76.20271612]]]
["bitfinex","SOLUSD",1742632421815,[[128.96,15.7496],[128.95,13.6331269],[128.94,0.063],[128.93,0.063],[128.92,19.3917]],[[128.98,18.79181043],[128.99,0.14216157],[129.0,20.37445004],[129.01,9.30005227],[129.04,35.56901871]]]
["bitfinex","SOLUSD",1742632430739,[[128.96,7.9954],[128.95,13.6331269],[128.94,0.063],[128.93,7.8189],[128.91,211.5]],[[128.99,0.03],[129.0,40.2560989],[129.01,1.54855227],[129.02,25.8982],[129.03,0.28432314]]]
["bitfinex","SOLUSD",1742632504505,[[128.99,0.063],[128.98,13.5701269],[128.97,204.943],[128.96,7.8172],[128.95,14.4574]],[[129.01,26.40114886],[129.03,15.40300231],[129.04,25.9152],[129.34,74.82562881],[162.0,12.08]]]
["bitfinex","SOLUSD",1742632512804,[[129.04,13.5701269],[129.03,7.7495],[129.0,73.6589076],[128.99,14.4774],[128.97,205.443]],[[129.05,0.03],[129.07,18.67964886],[129.08,7.88946157],[129.09,21.82084074],[129.1,20.33289654]]]
["bitfinex","SOLUSD",1742632580051,[[129.03,0.063],[128.99,13.6331269],[128.97,7.8166],[128.96,1.7],[128.95,0.063]],[[129.04,40.53792204],[129.05,8.13855227],[129.06,54.2805076],[129.07,19.4007],[129.08,7.8082]]]
["bitfinex","SOLUSD",1742632601057,[[129.03,13.6331269],[129.02,7.7506],[129.01,6.5017],[129.0,55.9175076],[128.99,0.063]],[[129.05,0.03],[129.06,18.79181043],[129.07,7.7779],[129.08,1.69071384],[129.1,26.96953544]]]
["bitfinex","SOLUSD",1742632647521,[[129.03,13.6331269],[129.02,14.2703],[129.01,204.82],[129.0,55.8705076],[128.98,6.77786157]],[[129.05,0.03],[129.07,0.03],[129.08,40.10913733],[129.09,1.54855227],[129.1,1.79596157]]]
["bitfinex","SOLUSD",1742632686926,[[129.06,287.18325764],[129.05,3.86590103],[129.04,40.18924886],[129.03,6.45362314],[129.0,62.0686]],[[129.07,0.03],[129.12,0.03],[129.13,0.03],[129.14,21.5165269],[129.15,7.88516157]]]
["bitfinex","SOLUSD",1742632743494,[[129.11,232.5554269],[129.09,0.28432314],[129.08,21.5122],[129.07,6.4021],[108.72,40.0]],[[129.12,0.03],[129.13,0.03],[129.16,1.6258],[129.17,0.03],[129.18,6.3577]]]
["bitfinex","SOLUSD",1742632778043,[[129.21,27.8094269],[129.18,75.46376459],[129.17,0.64216157],[129.16,20.44801043],[129.09,38.62450165]],[[129.22,0.03],[129.24,0.03],[129.26,8.1209],[129.27,21.3361269],[129.28,18.64964886]]]
["bitfinex","SOLUSD",1742632824384,[[129.25,13.6331269],[129.23,14.258],[129.22,204.48],[129.21,1.7281],[109.47,1.0]],[[129.29,21.3051269],[129.3,18.963972],[129.31,27.5434],[129.32,0.8071326],[129.33,1.83287541]]]
["bitfinex","SOLUSD",1742632874833,[[129.31,218.0301269],[129.3,54.42266917],[129.29,27.71296157],[129.28,15.9311393],[129.27,57.38864886]],[[129.32,0.8071326],[129.35,0.03],[129.37,0.03],[129.38,12.1194734],[129.39,37.98123528]]]
["bitfinex","SOLUSD",1742632897245,[[129.35,217.8901269],[129.34,6.52],[129.33,7.7319],[129.32,1.6432],[129.31,0.34732314]],[[129.37,0.03],[129.39,0.03],[129.4,27.8023269],[129.41,1.54855227],[129.42,19.63242314]]]
["bitfinex","SOLUSD",1742632955371,[[129.35,0.063],[129.33,21.3020269],[129.31,0.063],[129.3,73.6139076],[109.47,1.0]],[[129.37,13.6001269],[129.38,28.21182427],[129.39,7.7238],[129.4,0.28432314],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742633034248,[[129.32,7.7327],[129.31,8.1429],[129.3,13.5701269],[129.29,19.3363],[129.28,6.3804]],[[129.35,13.6001269],[129.36,1.83287541],[129.37,18.963972],[129.4,10.41888065],[129.41,11.2712723]]]
["bitfinex","SOLUSD",1742633064758,[[129.32,48.6610269],[129.31,0.063],[129.28,268.408972],[129.27,0.70516157],[108.67,1.85]],[[129.35,0.03],[129.37,33.6001269],[129.38,1.54855227],[129.39,0.59864628],[129.4,32.87784886]]]
["bitfinex","SOLUSD",1742633087598,[[129.31,0.063],[129.27,7.7987],[129.26,224.4701269],[129.25,27.569],[129.22,42.53816337]],[[129.32,13.85445004],[129.33,9.28085227],[129.34,18.64964886],[129.35,0.03],[129.36,80.39073074]]]
["bitfinex","SOLUSD",1742633161927,[[129.32,7.7327],[129.31,210.923],[129.3,13.5701269],[129.29,20.8732],[129.28,18.64964886]],[[129.35,13.6001269],[129.37,16.88585227],[129.39,6.81432314],[129.4,18.933972],[129.41,19.3196]]]
["bitfinex","SOLUSD",1742633230683,[[129.31,0.063],[129.27,204.383],[129.26,27.8061269],[129.25,1.7054],[129.23,25.9159]],[[129.32,15.40300231],[129.33,20.0],[129.36,113.1720796],[129.37,0.53],[130.42,0.99]]]
["bitfinex","SOLUSD",1742633244829,[[129.31,0.063],[129.3,7.7337],[129.29,13.5701269],[129.28,19.3375],[129.27,210.9976]],[[129.34,13.6001269],[129.35,9.27955227],[129.36,25.61969514],[129.37,6.53],[129.38,1.5924]]]
["bitfinex","SOLUSD",1742633308559,[[129.28,7.7351],[129.27,15.1999269],[129.26,6.5],[129.25,19.4053],[129.24,54.2805076]],[[129.31,0.03],[129.32,15.40300231],[129.33,18.64964886],[129.34,8.04602314],[129.35,6.5]]]
["bitfinex","SOLUSD",1742633325787,[[129.27,7.7984],[129.26,13.5701269],[129.25,19.4053],[129.24,1.5668],[129.23,13.0705]],[[129.31,40.2673989],[129.33,1.54855227],[129.34,6.81432314],[129.35,42.5786],[129.36,59.75797985]]]
["bitfinex","SOLUSD",1742633376918,[[129.33,22.8480269],[129.31,7.0],[129.3,303.3245796],[129.29,42.50013837],[129.28,7.29480484]],[[129.34,0.03],[129.37,0.03],[129.39,0.03],[129.41,32.5040989],[129.44,6.2052]]]
["bitfinex","SOLUSD",1742633394358,[[129.41,82.36225764],[129.4,1.5471],[129.39,6.5081],[129.38,59.8002631],[129.37,204.32]],[[129.42,0.03],[129.43,0.03],[129.44,0.03],[129.47,0.03],[129.48,0.03]]]
["bitfinex","SOLUSD",1742633431167,[[129.44,0.063],[129.42,13.5701269],[129.41,211.867],[129.39,6.5],[129.36,54.2805076]],[[129.46,26.658572],[129.47,16.97940231],[129.48,25.357],[129.49,6.5],[129.51,61.8583]]]
["bitfinex","SOLUSD",1742633468419,[[129.47,82.1373345],[129.46,0.063],[129.44,242.490772],[129.43,2.29072314],[129.42,6.4384]],[[129.48,0.03],[129.55,26.682972],[129.56,15.11867917],[129.57,10.7432715],[129.58,25.7932]]]
["bitfinex","SOLUSD",1742633546800,[[129.47,27.8568269],[129.46,0.063],[129.45,227.35121402],[129.44,20.566972],[129.43,7.42482314]],[[129.48,0.03],[129.54,13.7682],[129.55,15.45945004],[129.56,6.5],[129.57,4.30132377]]]
["bitfinex","SOLUSD",1742633592328,[[129.54,21.2897269],[129.53,6.48],[129.52,223.3619],[129.51,6.1186],[129.5,57.82689514]],[[129.55,0.03],[129.57,2.7527715],[129.59,1.5054],[129.6,27.3238269],[129.61,18.963972]]]
["bitfinex","SOLUSD",1742633689596,[[129.5,21.2918269],[129.48,6.48],[129.47,223.451],[129.42,66.48876947],[129.37,135.27408766]],[[129.55,21.2894269],[129.56,20.19820113],[129.57,3.03709464],[129.58,34.11712314],[129.59,0.5]]]
["bitfinex","SOLUSD",1742633760369,[[129.55,21.3521269],[129.54,55.8909076],[129.53,210.2395],[129.52,26.06632314],[129.51,0.5]],[[129.56,0.03],[129.57,1.3127715],[129.6,0.03],[129.61,0.03],[129.63,13.5701269]]]
["bitfinex","SOLUSD",1742633811224,[[129.59,41.2867269],[129.56,249.05729514],[129.55,40.2582],[129.54,61.3445076],[129.51,12.20826187]],[[129.6,0.03],[129.61,0.03],[129.64,8.235],[129.66,13.5701269],[129.67,9.26065227]]]
["bitfinex","SOLUSD",1742633871621,[[129.61,0.063],[129.59,13.5701269],[129.57,14.1975],[129.56,205.5303],[129.55,6.4296]],[[129.63,21.2845269],[129.65,19.2839],[129.66,58.01820615],[129.67,25.15964886],[129.68,6.9187]]]
["bitfinex","SOLUSD",1742633894149,[[129.61,0.063],[129.6,20.0501269],[129.59,7.7163],[129.57,19.2933],[129.56,205.5303]],[[129.64,21.3138269],[129.66,1.54855227],[129.67,18.67964886],[129.68,32.74694628],[129.72,150.12048362]]]
["bitfinex","SOLUSD",1742633960780,[[129.56,0.063],[129.55,0.063],[129.52,21.5840269],[129.51,14.0327],[129.5,0.063]],[[129.57,39.93757576],[129.59,8.02855227],[129.6,73.5711076],[129.61,0.56864628],[129.62,40.6455]]]
["bitfinex","SOLUSD",1742634030183,[[129.6,20.1131269],[129.59,7.7166],[129.57,8.2211],[129.56,0.20516157],[129.52,39.1027]],[[129.62,0.03],[129.63,21.2844269],[129.64,0.03],[129.66,33.76832803],[129.69,0.5]]]
["bitfinex","SOLUSD",1742634040992,[[129.6,0.063],[129.59,13.5701269],[129.58,6.48],[129.57,8.2211],[129.56,19.50006157]],[[129.62,0.03],[129.63,21.2844269],[129.64,0.03],[129.66,76.01380873],[129.68,13.39642314]]]
["bitfinex","SOLUSD",1742634132585,[[129.6,21.3490269],[129.59,6.48],[129.58,6.1226],[129.57,21.02336157],[129.56,204.003]],[[129.62,0.03],[129.64,0.03],[129.65,13.5701269],[129.66,7.7127],[129.67,45.98920113]]]
["bitfinex","SOLUSD",1742634144579,[[129.66,67.8506345],[129.65,1.6223],[129.64,0.28432314],[129.63,60.07053187],[129.62,38.5729]],[[129.67,0.03],[129.7,0.03],[129.73,13.6001269],[129.74,15.4381],[129.75,18.91075214]]]
["bitfinex","SOLUSD",1742634198251,[[129.61,0.063],[129.6,0.063],[129.57,13.5701269],[129.56,15.8615],[129.48,12.27126187]],[[129.62,13.5701269],[129.63,7.7144],[129.64,1.57855227],[129.65,19.2838],[129.66,54.2805076]]]
["bitfinex","SOLUSD",1742634216868,[[129.61,15.2488269],[129.6,14.1463],[129.58,6.48],[129.56,0.063],[109.0,1.0]],[[129.64,0.03],[129.65,13.5701269],[129.67,27.27684741],[129.7,20.8576],[129.71,59.44315529]]]
["bitfinex","SOLUSD",1742634260385,[[129.6,0.063],[129.56,0.063],[129.55,0.063],[129.54,13.5701269],[129.53,15.7985]],[[129.61,48.53237431],[129.63,27.2758],[129.64,0.53],[129.66,142.36698799],[129.69,222.67986154]]]
["bitfinex","SOLUSD",1742634293843,[[129.6,0.063],[129.56,0.063],[129.55,22.8614269],[129.54,6.3211],[129.53,25.7804]],[[129.61,21.2855269],[129.62,1.57855227],[129.63,25.69829514],[129.64,19.3153],[129.65,17.32064692]]]
["bitfinex","SOLUSD",1742634354092,[[129.62,13.5701269],[129.61,14.2383],[129.6,203.963],[129.59,0.14216157],[129.58,26.78783357]],[[129.66,21.2828269],[129.67,0.03],[129.68,20.9259],[129.69,7.63165227],[129.78,222.51547688]]]
["bitfinex","SOLUSD",1742634411439,[[129.66,0.063],[129.65,13.5701269],[129.64,7.7134],[129.63,0.063],[129.62,89.3499]],[[129.69,22.9129269],[129.7,8.03855227],[129.72,142.85175388],[129.73,38.45054886],[129.74,0.03]]]
["bitfinex","SOLUSD",1742634438466,[[129.67,13.5701269],[129.66,14.2754],[129.63,223.28946157],[129.62,90.65543357],[129.61,16.03499005]],[[129.7,0.03],[129.72,22.8020269],[129.73,8.11815227],[129.74,6.53],[129.75,0.14216157]]]
["bitfinex","SOLUSD",1742634492388,[[129.72,20.1501269],[129.7,0.14216157],[129.69,53.50174886],[129.68,0.42648471],[129.67,61.69470327]],[[129.73,0.03],[129.74,0.03],[129.78,21.2756269],[129.79,8.013],[129.8,1.54855227]]]
["bitfinex","SOLUSD",1742634513005,[[129.77,13.5701269],[129.76,6.7],[129.73,1.5895],[129.72,81.68809231],[129.71,18.79181043]],[[129.82,21.3031269],[129.83,5.90142377],[129.84,6.5958],[129.85,38.40384886],[129.87,7.36009791]]]
["bitfinex","SOLUSD",1742634561852,[[129.81,6.763],[129.8,13.5701269],[129.78,217.5412],[129.77,1.501],[129.76,0.28432314]],[[129.82,0.03],[129.83,2.7527715],[129.84,21.2722269],[129.88,37.89934886],[129.9,102.02115987]]]
["bitfinex","SOLUSD",1742634600490,[[129.82,21.2730269],[129.81,1.60301297],[129.8,216.682],[129.79,21.14922314],[129.78,54.92266917]],[[129.83,2.7527715],[129.84,0.03],[129.89,13.5701269],[129.91,7.6978],[129.92,8.55287541]]]
["bitfinex","SOLUSD",1742634616307,[[129.98,20.2301269],[129.96,7.6946],[129.95,0.42648471],[129.94,18.79181043],[129.91,5.95485386]],[[130.0,1.0],[130.03,27.3983269],[130.05,1.54855227],[130.06,27.60066157],[130.09,81.9]]]
["bitfinex","SOLUSD",1742634658953,[[130.02,21.49306815],[130.0,0.063],[129.97,21.2639269],[129.95,6.62],[129.94,20.8834]],[[130.03,21.2606269],[130.04,9.79515227],[130.05,19.21829514],[130.06,107.404],[130.07,38.4418]]]
["bitfinex","SOLUSD",1742634684345,[[130.02,21.49306815],[130.0,0.063],[129.97,7.6937],[129.96,20.1901269],[129.95,203.48216157]],[[130.03,21.2606269],[130.04,1.57855227],[130.06,45.06019514],[130.07,38.4422],[130.08,59.0175057]]]
["bitfinex","SOLUSD",1742634732000,[[130.0,0.063],[129.95,22.7705269],[129.94,6.88202314],[129.93,210.08216157],[129.92,19.38446157]],[[130.01,21.2618269],[130.02,55.82905987],[130.03,0.03],[130.04,6.61],[130.05,21.3676]]]
["bitfinex","SOLUSD",1742634747027,[[130.0,0.063],[129.97,14.2938],[129.95,32.95018847],[129.94,18.996972],[129.85,23.17]],[[130.01,13.5701269],[130.03,7.7205],[130.04,0.03],[130.05,1.54855227],[130.06,107.69829514]]]
["bitfinex","SOLUSD",1742634827594,[[130.0,0.063],[129.95,7.695],[129.94,15.0464962],[129.93,31.95016157],[129.74,83.33642093]],[[130.01,21.1256962],[130.02,56.95503707],[130.03,6.53],[130.04,37.90564886],[130.05,7.28614628]]]
["bitfinex","SOLUSD",1742634857000,[[130.0,7.7553],[129.99,13.4339962],[129.98,20.8701],[129.97,216.0421],[129.96,53.87814637]],[[130.02,0.03],[130.03,13.4639962],[130.04,0.03],[130.06,27.88720113],[130.07,0.56864628]]]
["bitfinex","SOLUSD",1742634899226,[[130.01,27.6256962],[130.0,0.063],[129.99,0.28432314],[129.98,241.16204886],[129.97,2.48792314]],[[130.02,0.03],[130.03,0.03],[130.04,0.03],[130.07,13.4339962],[130.08,2.7198981]]]
["bitfinex","SOLUSD",1742634925072,[[130.07,0.14216157],[130.06,20.0],[130.05,1.90862314],[130.04,18.79181043],[130.03,60.9641312]],[[130.08,2.7198981],[130.14,7.8373],[130.16,0.03],[130.17,1.86287541],[130.18,53.84513688]]]
["bitfinex","SOLUSD",1742634953518,[[130.31,39.29229134],[130.3,3.04354106],[130.27,11.55618062],[130.26,53.7359848],[130.25,209.6646]],[[130.32,0.03],[130.34,2.6898981],[130.37,0.2],[130.38,9.3049],[130.39,20.0157051]]]
["bitfinex","SOLUSD",1742634966130,[[130.29,24.15246804],[130.28,14.3355],[130.27,202.82],[130.25,24.72142747],[130.24,25.16073357]],[[130.34,26.84236614],[130.35,7.6717],[130.37,0.2],[130.38,20.72435227],[130.46,38.3277]]]
["bitfinex","SOLUSD",1742634996548,[[130.41,0.063],[130.4,6.78],[130.38,226.79246804],[130.37,9.34376157],[130.36,18.79181043]],[[130.43,24.15246804],[130.46,7.6651],[130.47,1.5754],[130.48,50.15466804],[130.7,12.1194734]]]
["bitfinex","SOLUSD",1742635024274,[[130.35,0.063],[130.33,202.68],[130.32,14.4531],[130.31,1.5297],[130.3,30.73182961]],[[130.36,24.15246804],[130.38,7.6699],[130.39,12.8951],[130.4,19.6717],[130.41,24.15246804]]]
["bitfinex","SOLUSD",1742635037517,[[130.57,7.28],[130.56,44.6213029],[130.55,7.80186157],[130.54,221.67613357],[130.52,20.7342]],[[130.59,2.6898981],[130.6,0.04995],[130.61,38.5162029],[130.66,0.53],[130.67,7.28]]]
["bitfinex","SOLUSD",1742635064022,[[130.38,0.063],[130.37,202.64],[130.35,7.6711],[130.34,38.5162029],[130.33,26.54276157]],[[130.39,38.5162029],[130.44,8.2491],[130.45,7.2],[130.46,0.5],[130.47,27.11062314]]]
["bitfinex","SOLUSD",1742635080152,[[130.38,0.063],[130.34,234.49443727],[130.32,13.5072],[130.31,1.5104],[130.28,44.66425318]],[[130.39,24.12233727],[130.4,7.6689],[130.41,7.14],[130.42,19.17],[130.44,27.96739514]]]
["bitfinex","SOLUSD",1742635114780,[[130.3,31.79683727],[130.28,19.2524],[130.27,24.18533727],[130.25,256.33442314],[130.23,4.45822679]],[[130.35,24.12233727],[130.38,7.6701],[130.39,1.519],[130.4,18.933972],[130.48,20.0]]]
["bitfinex","SOLUSD",1742635134506,[[130.28,23.18806268],[130.27,202.883],[130.26,26.27436157],[130.25,26.93993357],[130.08,149.98204856]],[[130.32,15.44956268],[130.33,7.6729],[130.37,19.2061],[130.38,7.0],[130.39,20.952972]]]
["bitfinex","SOLUSD",1742635184073,[[130.28,0.063],[130.27,0.063],[130.26,23.12626268],[130.25,6.903],[130.24,0.063]],[[130.29,0.03],[130.3,15.44956268],[130.31,7.704],[130.33,6.8],[130.34,162.37789958]]]
["bitfinex","SOLUSD",1742635224205,[[130.33,56.7865695],[130.31,204.4729],[130.3,39.1864],[130.29,38.8739],[130.28,0.063]],[[130.34,0.03],[130.37,0.03],[130.4,23.11826268],[130.42,6.1993],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742635232310,[[130.36,56.18225782],[130.35,1.53365479],[130.34,61.79825072],[130.33,39.7667],[130.32,38.3646]],[[130.37,0.03],[130.43,0.03],[130.44,23.11606268],[130.46,20.6852],[130.47,6.68]]]
["bitfinex","SOLUSD",1742635286875,[[130.47,15.44956268],[130.46,15.81767383],[130.44,19.1646],[130.43,203.04648471],[130.42,20.41661043]],[[130.48,0.03],[130.5,1.5808],[130.51,15.44956268],[130.52,7.6617],[130.54,12.7001]]]
["bitfinex","SOLUSD",1742635304826,[[130.51,23.53794739],[130.49,8.15211899],[130.48,240.47171043],[130.44,176.6548],[130.43,12.20826187]],[[130.55,15.44956268],[130.57,9.2809],[130.58,6.0801],[130.59,2.6898981],[130.6,19.19365]]]
["bitfinex","SOLUSD",1742635334732,[[130.74,7.66648471],[130.73,44.15796044],[130.72,202.34216157],[130.69,23.97928605],[130.68,136.7]],[[130.78,23.97928605],[130.8,7.6456],[130.82,19.1102],[130.83,23.97928605],[130.84,0.03]]]
["bitfinex","SOLUSD",1742635340330,[[130.66,233.33928605],[130.65,18.79181043],[130.64,13.8134],[130.62,48.38594154],[130.51,88.68246385]],[[130.7,23.97928605],[130.72,7.6499],[130.74,19.1219],[130.76,23.97928605],[130.77,7.2]]]
["bitfinex","SOLUSD",1742635369270,[[130.61,23.97928605],[130.6,217.56618471],[130.59,7.8172],[130.58,18.71264886],[130.57,22.98254962]],[[130.66,31.63278605],[130.69,43.10988605],[130.7,7.18],[130.73,26.97051043],[130.74,38.2454]]]
["bitfinex","SOLUSD",1742635396016,[[130.61,23.0306169],[130.6,7.143],[130.59,0.14216157],[130.58,240.60323357],[130.57,3.83584962]],[[130.66,15.3748169],[130.67,7.6533],[130.68,1.5147],[130.69,80.6297676],[130.7,6.1149]]]
["bitfinex","SOLUSD",1742635420218,[[130.83,51.69932494],[130.82,209.8039],[130.81,26.02964886],[130.8,19.1128],[130.79,7.0078]],[[130.84,0.03],[130.85,3.6898981],[130.91,24.00333046],[130.92,7.6383],[130.93,7.8945]]]
["bitfinex","SOLUSD",1742635434807,[[130.92,240.21269039],[130.9,7.72432314],[130.89,18.79181043],[130.88,7.78256157],[130.84,136.7]],[[130.97,45.90839039],[130.98,6.3008],[130.99,1.6526],[131.01,26.5239],[131.02,0.5]]]
["bitfinex","SOLUSD",1742635457660,[[130.87,0.063],[130.85,0.063],[130.84,23.92627721],[130.83,209.5433],[130.82,7.60432314]],[[130.89,31.56627721],[130.91,26.4171],[130.92,8.0001],[130.95,38.1838],[130.96,0.5]]]
["bitfinex","SOLUSD",1742635485376,[[130.96,45.43046191],[130.94,201.94],[130.93,0.14216157],[130.92,7.91866157],[130.91,37.74564886]],[[131.0,39.26046191],[131.02,7.6325],[131.04,38.23046191],[131.06,1.6542],[131.07,14.0947]]]
["bitfinex","SOLUSD",1742635507405,[[130.92,23.9294493],[130.91,7.6387],[130.9,7.08],[130.89,201.84],[130.88,19.1644]],[[130.96,0.03],[130.97,31.5648493],[130.98,6.3324],[130.99,8.5894],[131.0,20.114]]]
["bitfinex","SOLUSD",1742635550739,[[130.99,201.76],[130.97,15.28581978],[130.96,0.063],[130.94,0.14216157],[130.93,25.65656157]],[[131.0,8.6635],[131.01,15.28581978],[131.04,19.0795],[131.05,1.5506],[131.06,51.5082]]]
["bitfinex","SOLUSD",1742635574460,[[130.93,0.063],[130.88,0.063],[130.87,15.34881978],[130.86,6.82],[130.85,15.5979]],[[130.94,22.92281978],[130.97,94.91947912],[130.98,0.5],[130.99,64.92212889],[131.0,19.963972]]]
["bitfinex","SOLUSD",1742635602866,[[130.71,0.063],[130.64,7.7523],[130.63,23.99307183],[130.62,14.4357],[130.61,0.063]],[[130.72,50.7191054],[130.73,19.07613357],[130.74,70.56386157],[130.75,6.6241],[130.76,27.84188236]]]
["bitfinex","SOLUSD",1742635639410,[[130.67,24.00645991],[130.66,6.74],[130.64,7.6544],[130.63,0.42648471],[130.62,51.04262148]],[[130.72,31.65685991],[130.74,18.79181043],[130.75,109.82928471],[130.76,30.31635991],[130.77,33.05144373]]]
["bitfinex","SOLUSD",1742635657037,[[130.61,0.0001],[130.6,0.063],[130.58,0.063],[130.55,0.063],[130.54,31.66675991]],[[130.62,81.20043025],[130.63,1.559],[130.64,25.60728471],[130.65,0.5],[130.66,23.01]]]
["bitfinex","SOLUSD",1742635689586,[[130.63,6.68],[130.62,31.63212092],[130.61,0.0001],[130.6,210.40422314],[130.59,0.28432314]],[[130.67,24.02102092],[130.69,26.7808],[130.7,6.7],[130.71,25.073172],[130.72,0.14216157]]]
["bitfinex","SOLUSD",1742635695093,[[130.61,0.0001],[130.6,0.063],[130.58,24.08402092],[130.56,7.6591],[130.55,31.81272092]],[[130.62,38.35672092],[130.64,19.21829514],[130.65,43.6583],[130.66,44.4078],[130.68,82.4]]]
["bitfinex","SOLUSD",1742635741014,[[130.65,15.37404972],[130.63,0.063],[130.62,69.15189888],[130.61,14.75528471],[130.6,202.48516157]],[[130.66,0.03],[130.67,0.03],[130.69,26.8108],[130.7,15.37404972],[130.74,0.64216157]]]
["bitfinex","SOLUSD",1742635755527,[[130.65,0.063],[130.63,15.43704972],[130.62,0.42648471],[130.61,1.5614],[130.6,6.82516157]],[[130.66,0.03],[130.67,23.05684972],[130.69,19.1592],[130.7,38.2565],[130.72,27.33424886]]]
["bitfinex","SOLUSD",1742635809968,[[130.62,23.02974972],[130.61,0.0001],[130.6,6.82196157],[130.59,20.6605],[130.58,6.96732314]],[[130.63,0.03],[130.65,0.03],[130.66,15.40404972],[130.67,7.683],[130.68,88.52]]]
["bitfinex","SOLUSD",1742635833471,[[130.67,29.62664972],[130.66,202.40216157],[130.65,0.42648471],[130.64,45.63254886],[130.61,145.97737068]],[[130.69,0.03],[130.71,15.37404972],[130.75,7.6483],[130.76,63.03859888],[130.77,36.5719]]]
["bitfinex","SOLUSD",1742635872901,[[130.76,15.37404972],[130.73,14.67568471],[130.72,1.67106428],[130.71,246.01694886],[130.69,80.26831972]],[[130.77,0.03],[130.79,7.6758],[130.8,15.40404972],[130.81,0.03],[130.82,6.6]]]
["bitfinex","SOLUSD",1742635891432,[[130.89,15.80053443],[130.88,14.2405],[130.87,202.18216157],[130.85,37.75544886],[110.5,0.5]],[[130.9,0.03],[130.91,0.03],[130.94,9.289],[130.95,21.71134972],[131.01,44.852656]]]
["bitfinex","SOLUSD",1742635928760,[[130.83,31.59739367],[130.82,6.6],[130.81,0.48948471],[130.8,1.79816157],[130.79,239.74404886]],[[130.88,23.98419367],[130.89,9.28],[130.9,12.8453],[130.91,19.1283],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742635954410,[[130.78,0.063],[130.71,31.63857953],[130.7,14.6219],[130.69,0.063],[130.68,19.33556157]],[[130.79,43.20667467],[130.81,56.3663],[130.82,81.9],[130.83,26.15377953],[130.84,6.0119]]]
["bitfinex","SOLUSD",1742635970741,[[130.69,24.05137953],[130.68,22.3098],[130.67,0.063],[130.66,202.85164628],[130.65,0.063]],[[130.73,7.6493],[130.74,23.98837953],[130.77,19.1189],[130.78,29.89432314],[130.79,18.933972]]]
["bitfinex","SOLUSD",1742636012891,[[130.69,0.063],[130.68,0.063],[130.67,15.42407904],[130.66,13.0921],[130.65,1.87492314]],[[130.7,7.6511],[130.72,34.48587904],[130.74,8.1851],[130.75,18.933972],[130.78,0.03]]]
["bitfinex","SOLUSD",1742636042413,[[130.75,0.063],[130.73,15.36107904],[130.72,14.2497],[130.71,7.9173],[130.7,2.09828452]],[[130.77,7.6475],[130.78,15.39107904],[130.8,19.1131],[130.81,18.79181043],[130.82,1.6151]]]
["bitfinex","SOLUSD",1742636088356,[[130.62,0.015],[130.61,0.0001],[130.6,23.08057904],[130.57,228.26992314],[130.56,18.933972]],[[130.65,15.36107904],[130.66,7.6536],[130.68,26.01502314],[130.69,63.06151616],[130.71,26.89307809]]]
["bitfinex","SOLUSD",1742636123594,[[130.74,23.00977904],[130.73,6.6],[130.72,1.6575],[130.71,20.65530309],[130.7,19.21829514]],[[130.75,0.03],[130.77,0.03],[130.78,0.03],[130.79,15.36107904],[130.8,9.1841]]]
["bitfinex","SOLUSD",1742636146206,[[130.86,21.96107904],[130.84,0.28432314],[130.83,80.09396502],[130.82,1.81252424],[130.81,221.2502]],[[130.87,0.03],[130.88,0.03],[130.89,0.03],[130.9,0.03],[130.91,7.6689]]]
["bitfinex","SOLUSD",1742636213977,[[130.89,42.21937418],[130.88,10.89118003],[130.87,240.4215702],[130.86,0.063],[130.85,2.0638]],[[130.9,0.03],[130.91,0.03],[130.92,0.03],[130.94,7.6372],[130.95,17.00597904]]]
["bitfinex","SOLUSD",1742636223083,[[130.89,48.79937418],[130.88,203.42751188],[130.87,22.89713195],[130.86,0.563],[130.85,23.90205733]],[[130.9,0.03],[130.91,0.03],[130.92,0.03],[130.95,1.6449],[130.96,29.51157904]]]
["bitfinex","SOLUSD",1742636264611,[[130.99,22.22540218],[130.98,18.933972],[130.97,20.0],[130.94,35.33875536],[130.93,203.448]],[[131.0,1.0],[131.01,0.03],[131.02,1.6931],[131.03,15.36107904],[131.04,7.6613]]]
["bitfinex","SOLUSD",1742636281526,[[131.01,15.36107904],[131.0,0.28432314],[130.99,7.6341],[130.97,80.37828816],[130.96,201.78]],[[131.04,7.6312],[131.05,15.36107904],[131.06,1.5936],[131.07,6.1643],[131.08,19.0737]]]
["bitfinex","SOLUSD",1742636318278,[[130.99,0.063],[130.98,22.99577904],[130.96,7.99692314],[130.95,25.7509],[130.93,221.193972]],[[131.03,22.99307904],[131.05,19.0779],[131.06,26.79934886],[131.09,38.1432],[131.12,120.5645]]]
["bitfinex","SOLUSD",1742636327381,[[130.99,6.703],[130.97,22.99607904],[130.96,26.93089514],[130.95,19.0909],[130.9,79.01777272]],[[131.02,22.99347904],[131.05,19.0766],[131.06,1.5097],[131.07,31.89144886],[131.09,38.92752314]]]
["bitfinex","SOLUSD",1742636366089,[[130.94,0.063],[130.91,29.59987904],[130.9,8.32302314],[130.89,18.933972],[130.88,6.26606878]],[[130.96,22.99747904],[130.98,19.0869],[131.0,6.6],[131.01,1.5603],[164.0,2.0]]]
["bitfinex","SOLUSD",1742636381928,[[130.94,0.063],[130.93,15.36107904],[130.91,7.14864628],[130.9,8.0387],[130.89,37.74944886]],[[130.97,15.36107904],[130.98,7.6348],[131.02,25.22964886],[131.03,38.161],[131.04,145.53456244]]]
["bitfinex","SOLUSD",1742636425780,[[130.98,50.00037418],[130.97,61.50731616],[130.96,1.52645296],[130.95,25.6711],[130.94,0.563]],[[130.99,0.03],[131.05,15.36107904],[131.07,7.6295],[131.08,6.2273],[131.09,27.2131]]]
["bitfinex","SOLUSD",1742636450788,[[131.14,21.96107904],[131.13,201.72],[131.12,18.933972],[131.11,8.1122],[131.08,8.13075492]],[[131.18,15.36107904],[131.2,13.35856613],[131.21,23.50399399],[131.24,79.05638798],[131.25,81.1626113]]]
["bitfinex","SOLUSD",1742636462608,[[131.24,38.42700689],[131.23,6.68],[131.22,18.933972],[131.21,0.28432314],[131.2,7.6218]],[[131.28,7.6174],[131.29,38.14268375],[131.31,25.4403],[131.32,39.64648375],[131.33,2.6696332]]]
["bitfinex","SOLUSD",1742636487130,[[131.23,38.14268375],[131.22,207.7028],[131.21,15.926],[131.2,0.56864628],[131.19,18.71264886]],[[131.27,45.76068375],[131.29,19.0418],[131.3,6.77],[131.31,1.5729],[131.58,11.72526613]]]
["bitfinex","SOLUSD",1742636501649,[[131.19,0.063],[131.15,23.82444212],[131.14,6.72],[131.13,7.6258],[131.12,6.1773]],[[131.2,31.44634212],[131.22,25.8019],[131.25,25.68166526],[131.26,19.14964886],[131.33,41.58217017]]]
["bitfinex","SOLUSD",1742636535793,[[131.13,23.82444212],[131.12,7.6264],[131.11,8.0302],[131.1,25.522472],[131.09,19.35382314]],[[131.17,0.03],[131.18,23.82444212],[131.2,19.0862],[131.21,18.64964886],[131.22,6.85216157]]]
["bitfinex","SOLUSD",1742636560219,[[131.13,38.09034212],[131.12,6.1693],[131.11,1.6857],[131.1,0.28432314],[131.09,250.12905496]],[[131.17,7.6537],[131.18,23.82444212],[131.19,39.0563],[131.2,0.03],[131.22,20.30364886]]]
["bitfinex","SOLUSD",1742636586634,[[131.39,23.77754624],[131.38,13.4374],[131.37,1.5272],[131.36,0.14216157],[131.35,19.07613357]],[[131.43,23.77754624],[131.44,2.26583179],[131.46,11.72526613],[131.47,23.50399399],[131.48,154.88121112]]]
["bitfinex","SOLUSD",1742636612934,[[131.31,38.05420196],[131.3,0.063],[131.29,6.88],[131.27,7.6177],[131.26,1.5231338]],[[131.35,7.6132],[131.36,57.08590196],[131.37,0.03],[131.39,44.9369],[131.4,24.65054886]]]
["bitfinex","SOLUSD",1742636631874,[[131.28,23.86560169],[131.27,6.84],[131.26,7.6182],[131.24,19.049],[131.18,23.80260169]],[[131.32,31.41750169],[131.34,19.0646],[131.37,115.53674886],[131.38,23.96864628],[131.45,76.41705463]]]
["bitfinex","SOLUSD",1742636661600,[[131.25,0.063],[131.22,0.063],[131.2,6.8],[131.19,31.50500169],[131.15,0.28432314]],[[131.26,23.80260169],[131.28,6.3248],[131.29,28.8117],[131.3,67.7826],[131.31,18.67964886]]]
["bitfinex","SOLUSD",1742636676623,[[131.23,23.80260169],[131.22,0.063],[131.21,14.8467],[131.2,8.04818471],[131.19,18.79181043]],[[131.28,23.80260169],[131.29,26.6585],[131.31,0.03],[131.32,74.00987369],[131.33,44.96482314]]]
["bitfinex","SOLUSD",1742636713420,[[131.3,31.87800169],[131.29,7.6166],[131.27,208.1],[131.26,19.61344628],[131.25,48.55745199]],[[131.31,0.03],[131.32,0.03],[131.34,0.03],[131.36,7.6126],[131.37,0.03]]]
["bitfinex","SOLUSD",1742636719747,[[131.36,30.50260169],[131.34,8.0754],[131.33,0.42648471],[131.32,31.41740169],[131.31,18.79181043]],[[131.37,0.03],[131.39,0.03],[131.4,7.6103],[131.42,23.80260169],[131.43,37.67204886]]]
["bitfinex","SOLUSD",1742636754358,[[131.29,23.80260169],[131.27,6.7],[131.25,23.80260169],[131.24,15.5025],[131.23,201.22]],[[131.33,18.64964886],[131.34,24.2290864],[131.35,183.90906157],[131.36,7.7222],[131.37,0.03]]]
["bitfinex","SOLUSD",1742636771508,[[131.28,0.063],[131.27,23.80260169],[131.22,14.3636],[131.21,8.1519],[131.2,1.58671608]],[[131.3,7.6161],[131.31,25.34280169],[131.32,44.36704886],[131.33,30.06074628],[131.36,81.9]]]
["bitfinex","SOLUSD",1742636804823,[[131.42,23.80260169],[131.41,207.84],[131.39,24.08692483],[131.38,26.69454886],[131.37,0.14216157]],[[131.44,2.26583179],[131.45,7.6375],[131.46,23.80260169],[131.48,0.03],[131.49,6.4106]]]
["bitfinex","SOLUSD",1742636820936,[[131.43,31.41120169],[131.42,1.52139428],[131.41,227.00626157],[131.4,0.78432314],[131.39,23.94476326]],[[131.44,2.29583179],[131.45,0.03],[131.48,0.03],[131.51,23.80260169],[131.53,7.8596]]]
["bitfinex","SOLUSD",1742636849839,[[131.36,30.68560169],[131.33,7.7694],[131.32,31.41750169],[131.31,201.163],[131.3,79.46658253]],[[131.41,23.80260169],[131.42,26.632],[131.43,25.44964886],[131.45,31.43544628],[131.46,61.83690169]]]
["bitfinex","SOLUSD",1742636886192,[[131.31,0.0001],[131.28,23.8586269],[131.27,6.4674],[131.26,7.618],[131.25,32.1661269]],[[131.32,7.6149],[131.33,23.7956269],[131.34,19.0345],[131.35,100.97613357],[131.36,6.88216157]]]
["bitfinex","SOLUSD",1742636901495,[[131.28,0.0001],[131.25,0.063],[131.23,0.063],[131.22,7.7287],[131.2,0.063]],[[131.29,20.28432314],[131.31,18.933972],[131.32,102.25594894],[131.33,67.5987],[131.35,81.9]]]
["bitfinex","SOLUSD",1742636940528,[[131.17,23.88647413],[131.16,8.1074],[131.15,7.6248],[131.14,0.063],[131.06,136.763]],[[131.22,50.52607413],[131.23,18.64964886],[131.24,6.94432314],[131.26,0.28432314],[131.41,33.76841204]]]
["bitfinex","SOLUSD",1742636961246,[[131.16,0.0001],[131.14,0.063],[131.13,0.063],[131.12,0.063],[131.1,0.063]],[[131.17,18.933972],[131.18,84.18731594],[131.2,48.5954],[131.21,6.4507],[131.22,38.6339]]]
["bitfinex","SOLUSD",1742636997493,[[131.08,0.063],[131.06,0.063],[131.05,0.063],[131.04,23.88028652],[131.03,8.1292]],[[131.09,50.15823538],[131.1,0.03],[131.11,0.28432314],[131.12,25.7065],[131.13,38.41592314]]]
["bitfinex","SOLUSD",1742637034395,[[131.08,0.0001],[131.07,7.9072],[131.06,24.20697445],[131.05,7.043],[131.04,7.631]],[[131.11,23.85965131],[131.12,26.7231],[131.15,7.02],[131.16,38.1235],[131.17,18.933972]]]
["bitfinex","SOLUSD",1742637055327,[[131.06,0.0001],[131.05,0.063],[131.03,0.063],[131.02,0.063],[131.0,31.96625131]],[[131.07,50.42312331],[131.08,6.94],[131.09,38.28909514],[131.11,53.06685131],[131.12,0.53]]]
["bitfinex","SOLUSD",1742637090487,[[131.1,23.86858825],[131.08,7.6286],[131.07,15.31692314],[131.06,18.933972],[131.05,1.52523459]],[[131.12,0.03],[131.15,50.55548825],[131.17,6.87],[131.18,42.51823711],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742637096282,[[131.12,19.21829514],[131.11,114.03449942],[131.1,0.5],[131.07,38.1461],[131.06,0.063]],[[131.17,0.03],[131.19,0.03],[131.21,23.89858825],[131.22,25.8821],[131.23,1.82982314]]]
["bitfinex","SOLUSD",1742637146457,[[131.06,0.0001],[131.03,0.063],[131.02,0.063],[131.0,0.063],[130.99,22.10061227]],[[131.07,62.10840741],[131.09,25.9112],[131.1,0.5],[131.11,85.55734908],[131.12,10.12793065]]]
["bitfinex","SOLUSD",1742637152432,[[131.06,0.0001],[131.03,0.063],[131.02,0.063],[131.0,15.32361227],[130.94,0.34732314]],[[131.07,62.10840741],[131.09,25.9112],[131.11,86.05734908],[131.12,10.12793065],[131.2,7.634]]]
["bitfinex","SOLUSD",1742637215676,[[130.92,0.063],[130.91,15.26061227],[130.89,8.023],[130.87,14.3411],[130.86,0.34732314]],[[130.93,27.6376],[130.95,19.0917],[130.96,21.96061227],[130.97,18.933972],[130.98,0.28432314]]]
["bitfinex","SOLUSD",1742637223074,[[130.92,15.32361227],[130.89,14.723],[130.87,7.641],[130.86,0.34732314],[130.84,19.24816157]],[[130.95,26.7282],[130.96,21.96061227],[130.99,95.275572],[131.0,0.28432314],[131.01,17.59124972]]]
["bitfinex","SOLUSD",1742637257302,[[130.94,15.32361227],[130.92,7.7145],[130.91,0.063],[130.9,67.98677222],[130.86,19.6043]],[[130.98,0.03],[130.99,18.933972],[131.0,64.8853],[131.01,6.96432314],[131.04,67.71984908]]]
["bitfinex","SOLUSD",1742637281114,[[130.97,22.89591227],[130.94,0.063],[130.93,26.32154628],[130.92,9.2412291],[130.9,61.04244908]],[[130.98,0.03],[131.03,7.6318],[131.04,21.95061227],[131.05,19.36122314],[131.09,29.22064033]]]
["bitfinex","SOLUSD",1742637333253,[[130.94,0.063],[130.92,0.063],[130.91,15.32361227],[130.88,0.28432314],[130.87,20.8401]],[[130.95,27.6365],[130.96,15.26061227],[130.97,6.78],[130.98,20.654],[130.99,57.107272]]]
["bitfinex","SOLUSD",1742637366587,[[130.94,0.0001],[130.92,0.063],[130.91,0.063],[130.89,15.26061227],[130.87,14.0601]],[[130.95,41.86108427],[130.97,67.85244908],[130.98,20.93832314],[130.99,38.1733],[131.0,42.75779202]]]
["bitfinex","SOLUSD",1742637395219,[[130.94,0.0001],[130.92,21.87611227],[130.91,0.063],[130.9,1.5941],[130.89,7.6399]],[[130.95,7.6665],[130.96,15.26061227],[130.97,0.03],[130.98,19.1168],[130.99,57.107272]]]
["bitfinex","SOLUSD",1742637471771,[[130.9,15.26061227],[130.88,1.6402],[130.87,6.0998],[130.86,6.64],[130.84,45.683772]],[[130.93,7.6377],[130.94,15.26061227],[130.95,36.25963428],[130.96,6.92432314],[130.97,24.80013676]]]
["bitfinex","SOLUSD",1742637501910,[[130.9,21.90061227],[130.89,14.2608],[130.88,1.98752314],[130.87,18.71264886],[130.86,19.38842314]],[[130.93,0.03],[130.95,22.92711227],[130.97,0.03],[130.98,19.1181],[131.03,40.59733428]]]
["bitfinex","SOLUSD",1742637556879,[[130.88,0.063],[130.87,0.063],[130.86,30.63771227],[130.85,208.88432314],[130.84,18.64964886]],[[130.91,15.29061227],[130.93,7.6676],[130.94,6.64],[130.95,20.7597],[131.03,87.9039425]]]
["bitfinex","SOLUSD",1742637593108,[[130.83,0.363],[130.82,21.66391227],[130.81,9.2476],[130.8,0.063],[130.78,0.56864628]],[[130.86,22.90251227],[130.88,19.1016],[130.9,62.68084908],[130.91,55.44970877],[130.92,6.1049]]]
["bitfinex","SOLUSD",1742637606824,[[131.04,103.45004472],[131.03,7.42432314],[131.0,46.7174],[130.99,203.583],[130.87,15.87257252]],[[131.05,0.03],[131.06,0.03],[131.07,0.03],[131.09,3.7],[131.12,19.38196613]]]
["bitfinex","SOLUSD",1742637637018,[[131.11,56.01786076],[131.09,10.85696814],[131.08,201.663],[131.06,25.68138363],[130.99,76.23273248]],[[131.12,0.03],[131.13,0.03],[131.15,31.51342719],[131.17,0.03],[131.23,0.81432314]]]
["bitfinex","SOLUSD",1742637661141,[[131.11,0.063],[131.08,0.34732314],[131.07,23.86461543],[131.06,25.553972],[131.05,13.8854]],[[131.12,30.9947701],[131.13,1.5863],[131.14,19.0641],[131.15,12.9563],[131.17,0.03]]]
["bitfinex","SOLUSD",1742637699088,[[130.97,0.063],[130.94,0.063],[130.93,15.272363],[130.92,15.5566],[130.91,25.26964886]],[[130.98,35.272363],[131.01,26.7155],[131.02,6.62],[131.03,18.933972],[131.04,85.95017514]]]
["bitfinex","SOLUSD",1742637721104,[[130.83,0.363],[130.81,31.60442282],[130.8,6.4717],[130.78,21.02102314],[130.77,220.61264886]],[[130.85,23.95992282],[130.86,7.6418],[130.88,25.7414],[130.89,18.933972],[130.9,114.30384596]]]
["bitfinex","SOLUSD",1742637759349,[[130.86,0.063],[130.85,15.32264398],[130.84,0.28432314],[130.83,26.65614886],[130.82,12.8966]],[[130.87,0.03],[130.88,7.6411],[130.89,15.32264398],[130.9,1.5942],[130.91,19.0983]]]
["bitfinex","SOLUSD",1742637769445,[[130.86,0.063],[130.85,15.32264398],[130.84,7.92692314],[130.83,25.65264886],[130.82,25.8664]],[[130.87,0.03],[130.9,22.96224398],[130.92,21.6636],[130.93,25.7342],[131.23,15.352644]]]
["bitfinex","SOLUSD",1742637810786,[[130.83,0.363],[130.8,0.063],[130.77,15.38564398],[130.76,13.6956],[130.74,202.043]],[[130.84,42.96554398],[130.85,6.62],[130.87,20.91782314],[130.88,57.137372],[130.89,36.19434013]]]
["bitfinex","SOLUSD",1742637828781,[[130.8,0.063],[130.78,21.96264398],[130.77,7.7097],[130.76,1.6247],[130.46,474.74789953]],[[130.83,42.96614398],[130.86,122.96223163],[130.87,26.85794886],[130.89,0.5],[130.9,122.47947592]]]
["bitfinex","SOLUSD",1742637891836,[[130.86,48.80263912],[130.85,3.83250695],[130.84,202.48],[130.83,88.17207592],[130.82,38.2183]],[[130.87,0.03],[130.94,7.6373],[130.95,15.32264398],[130.96,20.7185],[130.97,13.1797]]]
["bitfinex","SOLUSD",1742637905367,[[130.95,21.94264398],[130.93,26.571372],[130.9,80.38777592],[130.89,2.02728314],[130.88,47.15012314]],[[130.97,0.03],[130.98,0.03],[130.99,7.6347],[131.0,43.87367159],[131.01,19.1137]]]
["bitfinex","SOLUSD",1742637945110,[[131.05,21.94264398],[131.03,26.565672],[131.01,3.87719397],[131.0,221.70982314],[110.0,53.41923327]],[[131.08,9.1375],[131.09,15.35264398],[131.1,6.4202],[131.11,19.098],[131.12,0.03]]]
["bitfinex","SOLUSD",1742637984454,[[130.91,22.96134398],[130.9,26.35204886],[130.89,0.28432314],[130.88,6.62],[130.87,0.063]],[[130.97,1.5602],[130.98,20.0],[131.0,25.74129514]]]
["bitfinex","SOLUSD",1742638014052,[[130.96,0.28432314],[130.95,18.933972],[130.94,209.76112314],[130.92,20.6431],[130.91,0.5]],[[131.0,15.35264398],[131.01,0.03],[131.03,26.7114],[131.04,62.84857592],[131.06,6.62]]]
["bitfinex","SOLUSD",1742638071214,[[130.97,0.063],[130.93,0.063],[130.91,6.6],[130.9,21.52254398],[130.88,0.28432314]],[[130.98,22.98734398],[130.99,1.6017],[131.0,0.17216157],[131.01,19.1136],[131.02,50.97026157]]]
["bitfinex","SOLUSD",1742638107543,[[130.91,6.6],[130.9,7.98632314],[130.89,16.91074398],[130.88,18.64964886],[130.87,25.1756]],[[130.93,0.03],[130.94,15.32264398],[130.97,7.6353],[130.98,26.9218],[130.99,6.6]]]
["bitfinex","SOLUSD",1742638154369,[[131.0,53.99398502],[130.99,20.0],[130.98,25.76054183],[130.97,271.30077592],[130.91,85.63467826]],[[131.01,0.03],[131.07,0.03],[131.08,16.91244398],[131.09,0.03],[131.11,7.6574]]]
["bitfinex","SOLUSD",1742638208741,[[131.11,0.063],[131.08,6.58],[131.07,33.97229284],[131.06,201.84432314],[131.05,7.91442314]],[[131.12,22.97924398],[131.13,1.5736],[131.14,0.03],[131.15,25.5035],[131.16,6.58]]]
["bitfinex","SOLUSD",1742638237488,[[131.11,0.063],[131.07,25.22964886],[131.06,15.60696712],[131.05,208.33312314],[131.04,9.2811]],[[131.12,24.54994398],[131.13,0.03],[131.14,0.03],[131.15,19.0934],[131.16,0.5]]]
["bitfinex","SOLUSD",1742638296540,[[131.11,237.80323912],[131.1,13.8359],[131.09,6.58],[131.08,19.0709],[131.07,0.5]],[[131.12,0.03],[131.13,0.03],[131.14,0.03],[131.15,0.03],[131.17,0.03]]]
["bitfinex","SOLUSD",1742638322936,[[131.13,242.35661598],[131.11,7.6899],[131.1,0.34732314],[131.09,25.4147],[131.08,11.94921636]],[[131.14,0.03],[131.15,0.03],[131.17,22.97634398],[131.21,20.6849],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742638368692,[[131.11,15.38564398],[131.1,18.996972],[131.08,9.2685],[131.07,0.28432314],[131.06,13.0615]],[[131.15,15.35264398],[131.17,20.6211],[131.18,13.2346],[131.19,0.28432314],[131.2,81.9]]]
["bitfinex","SOLUSD",1742638374495,[[131.11,0.063],[131.1,48.52721598],[131.08,1.6397],[131.07,0.28432314],[109.8,0.24494434]],[[131.15,22.97754398],[131.17,20.6224],[131.19,6.58],[131.21,45.33184628],[131.25,61.32057592]]]
["bitfinex","SOLUSD",1742638456257,[[131.1,0.063],[131.07,6.58],[131.06,0.063],[131.05,26.28014886],[131.04,23.56226712]],[[131.11,22.94974398],[131.12,0.03],[131.14,20.7441],[131.15,6.61],[131.16,0.28432314]]]
["bitfinex","SOLUSD",1742638469967,[[131.11,42.67573912],[131.1,0.063],[131.09,8.0267628],[131.07,27.2031],[131.04,207.26871934]],[[131.12,0.03],[131.14,0.03],[131.15,0.03],[131.17,0.03],[131.18,17.09057829]]]
["bitfinex","SOLUSD",1742638525392,[[131.13,256.67883912],[131.11,63.47037592],[131.1,19.131],[131.09,55.32177373],[131.08,9.27814342]],[[131.14,0.03],[131.15,0.03],[131.17,0.03],[131.21,9.2817],[131.22,15.32264398]]]
["bitfinex","SOLUSD",1742638548208,[[131.23,15.29264398],[131.21,7.621],[131.2,18.933972],[131.19,6.56],[131.18,281.82727592]],[[131.25,0.03],[131.26,7.6485],[131.27,1.5542],[131.29,6.621],[131.3,19.0408]]]
["bitfinex","SOLUSD",1742638578143,[[131.47,23.72278439],[131.45,0.28432314],[131.44,25.20964886],[131.43,208.8484],[131.42,0.28432314]],[[131.48,7.6358],[131.51,23.72278439],[131.53,6.89162314],[131.54,44.5537]]]
["bitfinex","SOLUSD",1742638605560,[[131.58,56.87665639],[131.56,201.04216157],[131.55,19.0041],[131.54,2.30496157],[131.53,61.73458439]],[[131.59,2.6996332],[131.6,19.651503],[131.62,0.03],[131.64,25.24938439],[131.69,31.6826]]]
["bitfinex","SOLUSD",1742638620787,[[131.55,200.84],[131.54,30.32278439],[131.52,7.6032],[131.51,20.522972],[131.5,0.28432314]],[[131.59,35.62641759],[131.6,19.651503],[131.62,6.6],[132.7,0.99],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742638650206,[[131.49,200.88],[131.48,6.58],[131.47,0.063],[131.46,30.27578439],[131.45,7.6073]],[[131.51,23.72278439],[131.53,28.2362],[131.55,6.58],[131.58,80.365572],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742638660426,[[131.38,42.71975639],[131.37,6.62],[131.36,14.11246157],[131.35,1.77866157],[131.26,38.40803763]],[[131.42,23.72278439],[131.43,7.6087],[131.46,23.72278439],[131.47,26.8143],[131.48,7.70864628]]]
["bitfinex","SOLUSD",1742638702175,[[131.53,23.72278439],[131.51,25.41181043],[131.5,207.46812314],[131.49,0.14216157],[131.48,18.23513252]],[[131.56,7.601],[131.58,23.72278439],[131.59,2.6996332],[131.6,38.649803],[131.61,6.65]]]
["bitfinex","SOLUSD",1742638732006,[[131.59,50.39821796],[131.58,8.277],[131.57,19.0008],[131.56,20.34527969],[110.97,2.31749275]],[[131.6,15.6081509],[131.61,0.03],[131.65,0.03],[131.67,7.5948],[131.68,25.33888439]]]
["bitfinex","SOLUSD",1742638749326,[[131.59,6.6],[131.58,224.50278439],[131.56,28.137072],[131.54,6.46482314],[131.53,48.90470895]],[[131.61,7.5982],[131.63,23.72278439],[131.64,18.9911],[131.65,1.6438],[131.66,6.2359]]]
["bitfinex","SOLUSD",1742638805832,[[131.59,0.063],[131.56,6.2772],[131.55,7.6016],[131.54,21.69220137],[131.53,18.933972]],[[131.6,22.75090137],[131.62,0.03],[131.63,19.30812314],[131.64,6.54],[131.65,20.577772]]]
["bitfinex","SOLUSD",1742638811453,[[131.59,0.063],[131.57,12.6162],[131.55,24.39540137],[131.53,37.940972],[131.46,121.53666009]],[[131.6,15.15220137],[131.61,7.5982],[131.62,0.03],[131.63,0.03],[131.64,18.9914]]]
["bitfinex","SOLUSD",1742638839890,[[131.5,6.7202],[131.49,42.00175023],[131.48,0.14216157],[131.47,7.81116157],[131.46,204.75495486]],[[131.53,15.15220137],[131.54,7.6022],[131.56,19.0039],[131.59,6.82432314],[131.6,99.10270548]]]
["bitfinex","SOLUSD",1742638877632,[[131.5,0.063],[131.47,0.063],[131.45,6.623],[131.44,16.80720137],[131.43,14.0296]],[[131.51,22.75610137],[131.53,79.61600548],[131.55,9.07398471],[131.56,54.16182075],[131.63,38.86140213]]]
["bitfinex","SOLUSD",1742638932492,[[131.38,0.063],[131.36,7.5856],[131.34,15.21520137],[131.33,0.063],[131.32,7.6147]],[[131.39,22.76310137],[131.42,25.84842314],[131.43,0.28432314],[131.45,62.4823],[131.46,85.94345434]]]
["bitfinex","SOLUSD",1742638938901,[[131.36,0.063],[131.34,0.063],[131.33,0.063],[131.3,7.5226],[131.29,6.56]],[[131.37,15.43652451],[131.38,6.84432314],[131.39,105.89665434],[131.4,31.16284788],[131.41,6.185]]]
["bitfinex","SOLUSD",1742638974444,[[131.16,1.6213],[131.15,6.1804],[131.14,23.89672738],[131.13,33.182772],[131.12,201.403]],[[131.19,31.45642738],[131.23,39.0511],[131.24,0.28432314],[131.25,32.26315052],[131.59,169.27386788]]]
["bitfinex","SOLUSD",1742638995159,[[131.22,21.85916306],[131.21,7.6213],[131.2,226.439072],[131.18,62.77657538],[131.17,19.0592]],[[131.24,0.03],[131.26,22.85466306],[131.3,19.32472314],[131.32,75.49105224],[131.33,48.63260834]]]
["bitfinex","SOLUSD",1742639050911,[[131.29,6.56],[131.26,35.23616306],[131.25,26.552872],[131.21,30.49017694],[131.2,212.8270773]],[[131.3,7.6161],[131.31,15.23616306],[131.34,20.6853],[131.35,6.1729],[131.36,6.59]]]
["bitfinex","SOLUSD",1742639063921,[[131.29,6.56],[131.28,34.17013506],[131.27,13.9716],[131.26,21.80724827],[131.25,60.94465224]],[[131.33,22.85096306],[131.34,0.03],[131.36,19.0628],[131.37,1.5796],[131.38,6.5449]]]
["bitfinex","SOLUSD",1742639121659,[[131.26,6.54],[131.24,22.91866306],[131.23,18.933972],[131.22,0.063],[131.18,81.8066102]],[[131.28,7.6475],[131.29,15.26616306],[131.31,19.0691],[131.32,1.5761],[131.36,0.53]]]
["bitfinex","SOLUSD",1742639205922,[[131.24,22.91876306],[131.22,25.536972],[131.21,8.22394166],[131.2,20.7085],[131.18,277.51446275]],[[131.25,0.03],[131.26,0.03],[131.28,0.03],[131.29,22.88296306],[131.32,0.28432314]]]
["bitfinex","SOLUSD",1742639225721,[[131.14,0.063],[131.13,0.063],[131.12,0.063],[131.11,0.063],[131.1,21.77616306]],[[131.15,22.86096306],[131.17,19.62784628],[131.18,72.66991837],[131.19,23.50399399],[131.45,3.084924]]]
["bitfinex","SOLUSD",1742639248458,[[131.05,209.2508],[131.04,15.23616306],[131.02,18.963972],[131.01,19.36562314],[130.93,38.1882]],[[131.08,15.23616306],[131.13,19.0662],[131.14,19.21829514],[131.16,73.8837],[131.17,0.563]]]
["bitfinex","SOLUSD",1742639300808,[[131.06,21.80616306],[131.04,209.3411],[131.03,26.28124886],[131.01,55.96084573],[131.0,22.92415461]],[[131.1,15.23616306],[131.11,7.6274],[131.12,19.0678],[131.15,46.41356157],[131.16,0.42648471]]]
["bitfinex","SOLUSD",1742639322943,[[131.06,0.03],[131.05,6.54],[131.03,16.77926306],[131.02,7.6624],[131.01,201.78]],[[131.07,15.23616306],[131.08,7.6293],[131.1,19.0706],[131.11,61.08681381],[131.12,8.29886157]]]
["bitfinex","SOLUSD",1742639375900,[[131.05,15.23616306],[131.03,6.54],[131.02,8.0902],[131.01,0.1],[131.0,202.01432314]],[[131.07,7.6925],[131.09,34.30696306],[131.11,0.14216157],[131.12,45.10088471],[131.13,50.54158793]]]
["bitfinex","SOLUSD",1742639418311,[[131.05,15.23616306],[131.03,14.2016],[131.02,8.0902],[131.01,201.78],[109.61,0.05146662]],[[131.07,0.063],[131.09,22.86466306],[131.1,11.98444025],[131.11,70.79682705],[131.12,19.63614628]]]
["bitfinex","SOLUSD",1742639469881,[[131.16,43.31863111],[131.14,6.54],[131.13,209.93712314],[131.12,37.999772],[131.1,21.54031697]],[[131.17,0.026],[131.2,0.063],[131.21,0.063],[131.25,25.25942381],[131.28,0.03]]]
["bitfinex","SOLUSD",1742639494693,[[131.23,6.54],[131.22,201.38],[131.21,0.03],[131.2,42.44456221],[131.19,6.0659]],[[131.24,23.79491335],[131.25,0.03],[131.26,0.03],[131.28,0.03],[131.29,7.6472]]]
["bitfinex","SOLUSD",1742639527711,[[131.23,59.98290873],[131.22,201.44],[131.21,19.0834],[131.2,7.32432314],[131.18,23.79491335]],[[131.24,0.063],[131.25,0.03],[131.26,0.03],[131.28,0.03],[131.29,23.82491335]]]
["bitfinex","SOLUSD",1742639535254,[[131.23,46.09936746],[131.22,201.44],[131.21,18.963972],[131.2,1.84622314],[131.19,41.09651697]],[[131.24,0.063],[131.25,0.03],[131.26,0.03],[131.27,23.79491335],[131.28,7.6473]]]
["bitfinex","SOLUSD",1742639586072,[[131.16,0.03],[131.11,6.54],[131.1,201.44],[131.08,31.42361335],[131.07,7.9117]],[[131.17,33.20787492],[131.18,23.79491335],[131.19,0.42648471],[131.2,37.70564886],[131.21,0.563]]]
["bitfinex","SOLUSD",1742639595381,[[131.16,0.03],[131.11,6.54],[131.1,201.44],[131.08,31.42351335],[109.22,2.31749275]],[[131.17,33.20787492],[131.18,23.79491335],[131.19,0.42648471],[131.2,37.70564886],[131.21,0.563]]]
["bitfinex","SOLUSD",1742639645256,[[131.24,25.18964886],[131.23,29.97429226],[131.21,3.35751231],[131.2,209.42602314],[131.19,10.53475073]],[[131.25,0.03],[131.26,0.03],[131.27,31.41909226],[131.28,0.03],[131.29,19.0721]]]
["bitfinex","SOLUSD",1742639651463,[[131.2,208.06],[131.19,42.51394112],[131.18,6.173],[131.17,1.5498],[131.16,8.19274628]],[[131.23,31.42169226],[131.25,19.0776],[131.26,0.03],[131.28,0.31432314],[131.34,0.03]]]
["bitfinex","SOLUSD",1742639696402,[[131.19,0.063],[131.17,29.41125929],[131.16,6.6325],[131.15,18.64964886],[131.1,29.60374655]],[[131.23,24.52455929],[131.24,19.0802],[131.25,6.26026157],[131.26,0.03],[131.27,25.61613357]]]
["bitfinex","SOLUSD",1742639734186,[[131.21,42.51403091],[131.2,14.1617],[131.19,1.58690719],[131.18,201.70432314],[131.17,27.44762314]],[[131.24,0.03],[131.25,23.83138205],[131.26,7.6486],[131.28,20.6271],[131.29,0.03]]]
["bitfinex","SOLUSD",1742639767585,[[131.23,6.54],[131.21,22.92885433],[131.2,18.64964886],[131.19,0.34732314],[131.18,1.80819949]],[[131.24,0.03],[131.25,15.27465433],[131.26,7.6485],[131.28,20.6281],[131.3,7.12508471]]]
["bitfinex","SOLUSD",1742639804843,[[131.29,48.01273073],[131.28,0.063],[131.25,83.6636592],[131.24,201.32],[130.17,3.659035]],[[131.31,0.03],[131.33,15.22668187],[131.34,1.5606],[131.35,6.2159],[131.36,19.0618]]]
["bitfinex","SOLUSD",1742639828373,[[131.28,26.32984886],[131.27,6.52],[131.26,202.9359],[131.25,79.95302748],[131.24,6.32112314]],[[131.31,0.03],[131.32,15.22668187],[131.33,7.6144],[131.34,0.03],[131.36,20.83576157]]]
["bitfinex","SOLUSD",1742639874898,[[131.42,18.64964886],[131.4,7.6101],[131.39,21.74668187],[131.38,220.2516],[131.29,11.9115794]],[[131.44,15.25668187],[131.45,7.6375],[131.48,27.2538],[131.49,0.2],[131.51,6.80432314]]]
["bitfinex","SOLUSD",1742639898443,[[131.58,18.71264886],[131.57,30.44750506],[131.56,200.86],[131.55,14.39504628],[131.45,57.85462898]],[[131.62,23.68750506],[131.65,1.6599],[131.66,0.03],[131.67,30.44750506],[131.68,19.4857]]]
["bitfinex","SOLUSD",1742639916631,[[131.64,14.3362],[131.62,42.33715392],[131.61,6.2832],[131.6,219.7969],[131.57,38.0008]],[[131.66,0.03],[131.67,23.68750506],[131.69,9.1649],[131.72,26.16404628],[131.73,6.72]]]
["bitfinex","SOLUSD",1742639957285,[[131.6,6.62],[131.59,18.71264886],[131.58,24.35406657],[131.56,219.8026],[131.54,49.9214794]],[[131.63,22.74266657],[131.64,0.03],[131.65,0.03],[131.66,0.03],[131.67,79.57026628]]]
["bitfinex","SOLUSD",1742639996330,[[131.58,0.063],[131.52,8.1149],[131.51,21.65746657],[131.5,7.6043],[131.49,201.18432314]],[[131.59,22.74486657],[131.6,67.12226628],[131.61,18.996],[131.62,0.81432314],[131.63,18.933972]]]
["bitfinex","SOLUSD",1742640034152,[[131.58,33.85821543],[131.57,13.8182],[131.56,9.65332362],[131.55,19.57224628],[131.53,80.97218621]],[[131.59,0.03],[131.62,0.03],[131.64,22.77196657],[131.65,0.03],[131.68,0.28432314]]]
["bitfinex","SOLUSD",1742640043144,[[131.64,6.3217],[131.63,25.24964886],[131.62,22.74296657],[131.61,2.06084628],[131.6,200.84]],[[131.73,7.6213],[131.74,60.58226628],[131.75,6.6443],[131.76,0.28432314],[131.78,31.07292779]]]
["bitfinex","SOLUSD",1742640077784,[[131.94,0.0001],[131.89,200.34],[131.88,0.5],[131.87,13.4021],[131.86,23.59525671]],[[131.95,47.19051342],[131.96,6.84],[131.98,24.4036],[131.99,45.88438471],[132.0,100.69181043]]]
["bitfinex","SOLUSD",1742640082085,[[131.77,23.59525671],[131.76,200.4],[131.75,0.14216157],[131.74,24.02174142],[131.73,14.4711]],[[131.8,0.5],[131.81,7.5868],[131.82,30.47525671],[131.85,18.9618],[131.87,75.79186544]]]
["bitfinex","SOLUSD",1742640115420,[[131.67,7.6577],[131.66,7.00516157],[131.65,19.41598471],[131.64,6.3135]],[[131.71,0.5],[131.73,23.59525671],[131.74,1.5794],[131.76,13.4647],[131.78,18.9721]]]
["bitfinex","SOLUSD",1742640136660,[[131.75,31.32711828],[131.74,25.83613357],[131.73,208.8397],[131.71,18.9797],[131.67,23.65825671]],[[131.77,0.5],[131.8,23.62525671],[131.81,7.5869],[131.83,1.6288],[164.0,2.0]]]
["bitfinex","SOLUSD",1742640179009,[[131.67,0.063],[131.66,28.06312561],[131.63,18.64964886],[131.62,28.39468383],[131.61,1.94812314]],[[131.68,0.5],[131.71,15.13322561],[131.72,0.03],[131.73,14.68],[131.74,68.85770244]]]
["bitfinex","SOLUSD",1742640206231,[[131.71,22.72562561],[131.69,18.85481043],[131.68,19.0484],[131.67,70.57362213],[131.66,6.2699]],[[131.72,0.03],[131.74,0.5],[131.75,15.13322561],[131.76,7.5896],[131.77,1.6648]]]
["bitfinex","SOLUSD",1742640247973,[[131.69,0.063],[131.68,0.063],[131.67,0.063],[131.66,0.063],[131.65,15.13322561]],[[131.7,23.22622561],[131.72,1.6762],[131.73,18.9789],[131.74,78.70292714],[131.76,64.12639143]]]
["bitfinex","SOLUSD",1742640294593,[[131.67,0.0001],[131.66,0.063],[131.65,21.67322561],[131.64,9.1194],[131.63,24.78924886]],[[131.68,0.53],[131.69,7.5937],[131.7,15.13322561],[131.71,1.6575],[131.72,19.0098]]]
["bitfinex","SOLUSD",1742640308141,[[131.76,21.67322561],[131.73,0.42648471],[131.72,18.64964886],[131.71,28.17243473],[131.7,202.2803]],[[131.78,0.5],[131.8,15.16322561],[131.82,11.9143247],[131.83,114.79914695],[131.84,53.13999684]]]
["bitfinex","SOLUSD",1742640333853,[[131.77,30.25672887],[131.76,6.71886157],[131.75,228.63603357],[131.74,23.61672887],[131.73,3.85294829]],[[131.82,31.20282887],[131.84,18.9637],[131.86,6.64],[131.87,6.3831],[131.91,0.5]]]
["bitfinex","SOLUSD",1742640365191,[[131.69,0.063],[131.66,31.22923374],[131.65,19.07613357],[131.64,8.261],[131.63,223.54887655]],[[131.72,23.63423374],[131.76,26.5633],[131.77,7.6168],[131.78,18.933972],[131.79,6.90432314]]]
["bitfinex","SOLUSD",1742640393526,[[131.65,15.14031987],[131.64,6.58],[131.63,0.063],[131.62,15.4661],[131.6,100.15332607]],[[131.7,22.73351987],[131.71,0.03],[131.72,6.116],[131.73,39.28524886],[131.74,105.38050262]]]
["bitfinex","SOLUSD",1742640436961,[[131.65,15.1385328],[131.64,14.1364],[131.63,0.063],[131.62,19.0566],[131.61,219.59181043]],[[131.69,0.03],[131.7,15.1685328],[131.71,20.03],[131.73,1.5693],[131.74,79.4881032]]]
["bitfinex","SOLUSD",1742640452785,[[131.47,6.84],[131.45,23.73069919],[131.43,7.75066157],[131.41,22.91609122],[131.19,22.913374]],[[131.5,23.73069919],[131.52,7.6034],[131.53,42.38034805],[131.54,0.28432314],[131.55,19.28872314]]]
["bitfinex","SOLUSD",1742640470801,[[131.54,14.4422],[131.53,15.16516774],[131.52,19.0084],[131.51,0.14216157],[131.5,207.089]],[[131.55,0.063],[131.58,15.16516774],[131.6,7.5989],[131.61,100.54964886],[131.62,0.28432314]]]
["bitfinex","SOLUSD",1742640499447,[[131.55,0.03],[131.51,23.704147],[131.49,6.72],[131.47,0.14216157],[131.46,230.768647]],[[131.56,31.305147],[131.58,39.81839514],[131.59,6.72],[131.6,30.165347],[131.61,120.391]]]
["bitfinex","SOLUSD",1742640564306,[[131.44,0.03],[131.41,23.76595665],[131.38,13.51976157],[131.37,5.41410794],[131.35,0.20516157]],[[131.45,7.6074],[131.46,23.73595665],[131.48,20.5403],[131.49,18.933972],[131.5,51.0263795]]]
["bitfinex","SOLUSD",1742640577192,[[131.44,0.03],[131.41,0.03],[131.4,15.19416467],[131.39,6.68],[131.38,215.3688]],[[131.45,22.80156467],[131.47,19.0157],[131.48,1.5252],[131.49,18.933972],[131.5,45.48712314]]]
["bitfinex","SOLUSD",1742640652049,[[131.46,15.19416467],[131.45,7.6074],[131.44,6.74216157],[131.43,19.07613357],[131.42,221.7233]],[[131.49,0.063],[131.51,22.79826467],[131.52,1.6238],[131.54,12.9233],[131.55,38.001172]]]
["bitfinex","SOLUSD",1742640659637,[[131.46,21.77416467],[131.44,0.14216157],[131.43,7.6085],[131.42,219.72964886],[131.41,25.23946157]],[[131.49,0.063],[131.5,15.19416467],[131.51,7.6042],[131.52,1.6238],[131.54,50.55994886]]]
["bitfinex","SOLUSD",1742640687866,[[131.53,6.58],[131.52,35.19416467],[131.5,201.04],[131.49,19.21829514],[131.46,107.00365868]],[[131.55,0.063],[131.56,15.25716467],[131.59,9.2403],[131.6,79.42630754],[131.63,0.84732314]]]
["bitfinex","SOLUSD",1742640717326,[[131.59,0.20516157],[131.58,222.75136189],[131.57,19.07613357],[131.56,0.063],[131.55,14.0023]],[[131.62,7.5976],[131.63,15.21436189],[131.64,18.9911],[131.67,106.86944756],[131.68,6.4217]]]
["bitfinex","SOLUSD",1742640754253,[[131.5,0.063],[131.47,29.38372687],[131.46,0.14216157],[131.45,27.33706157],[131.44,219.923972]],[[131.51,15.17752687],[131.53,7.603],[131.55,1.507],[131.56,37.65244886],[131.57,0.31432314]]]
["bitfinex","SOLUSD",1742640823191,[[131.5,0.063],[131.46,6.56],[131.45,0.063],[131.44,23.19652687],[131.43,7.75056157]],[[131.51,22.78142687],[131.53,60.71010748],[131.54,25.5669],[131.55,38.5097],[131.56,20.23044886]]]
["bitfinex","SOLUSD",1742640856852,[[131.44,0.03],[131.42,0.063],[131.41,0.03],[131.4,0.03],[131.39,22.78832687]],[[131.45,29.36492687],[131.47,37.66584886],[131.48,12.31707058],[131.49,42.28655304],[131.5,6.352]]]
["bitfinex","SOLUSD",1742640886774,[[131.44,29.39542687],[131.43,7.6876],[131.42,201.143],[131.4,19.19776157],[131.39,60.71010748]],[[131.48,0.063],[131.49,15.17752687],[131.5,7.6676],[131.51,19.0729],[131.53,67.27010748]]]
["bitfinex","SOLUSD",1742640937930,[[131.39,70.11932201],[131.37,1.52165066],[131.36,26.1216],[131.35,0.063],[131.34,38.1307]],[[131.4,0.063],[131.44,0.063],[131.46,15.17752687],[131.47,7.6063],[131.48,0.063]]]
["bitfinex","SOLUSD",1742641009888,[[131.47,6.56],[131.45,242.6163373],[131.44,0.42648471],[131.43,20.0],[131.42,25.13480764]],[[131.48,0.063],[131.5,22.84522687],[131.51,0.063],[131.52,1.6572],[131.53,79.71730748]]]
["bitfinex","SOLUSD",1742641057095,[[131.46,0.03],[131.44,21.76752687],[131.43,227.84659514],[131.41,25.1678],[131.4,1.6448]],[[131.49,22.78312687],[131.51,0.063],[131.52,25.5406],[131.53,68.88870748],[131.54,0.563]]]
["bitfinex","SOLUSD",1742641082840,[[131.47,0.03],[131.46,0.03],[131.44,0.03],[131.43,6.56],[131.42,243.99147573]],[[131.48,15.17752687],[131.49,7.6052],[131.51,25.6483],[131.53,100.34380748],[131.54,19.78129514]]]
["bitfinex","SOLUSD",1742641136386,[[131.47,15.20752687],[131.46,0.03],[131.45,34.47151043],[131.44,6.78202314],[131.43,201.04]],[[131.51,15.24052687],[131.52,7.6034],[131.53,19.0073],[131.54,1.6992],[131.56,25.503972]]]
["bitfinex","SOLUSD",1742641137984,[[131.47,15.20752687],[131.46,0.03],[131.45,34.47151043],[131.44,6.78202314],[131.43,201.04]],[[131.51,22.84482687],[131.53,19.0073],[131.54,1.6992],[131.56,25.503972],[131.57,6.45382314]]]
["bitfinex","SOLUSD",1742641227570,[[131.48,21.32202687],[131.47,14.1463],[131.46,0.03],[131.45,1.6115],[131.41,0.5]],[[131.51,0.063],[131.52,7.6036],[131.53,15.17752687],[131.54,0.063],[131.55,19.0044]]]
["bitfinex","SOLUSD",1742641239483,[[131.53,21.71752687],[131.51,227.84219514],[131.5,7.7214],[131.48,3.87500852],[131.47,0.5001]],[[131.54,0.063],[131.56,0.03],[131.57,0.03],[131.58,22.84042687],[131.59,0.03]]]
["bitfinex","SOLUSD",1742641286726,[[131.69,31.65659767],[131.68,207.38],[131.67,42.42842339],[131.66,25.0706],[131.65,2.0677]],[[131.7,0.03],[131.77,7.5889],[131.78,29.69231296],[131.79,1.6808],[131.8,6.76216157]]]
["bitfinex","SOLUSD",1742641291633,[[131.68,212.52747448],[131.67,30.17886245],[131.66,23.63661296],[131.65,10.47986945],[131.64,0.14216157]],[[131.7,31.22961296],[131.71,18.9811],[131.74,48.92626182],[131.75,38.23722314],[131.76,0.78432314]]]
["bitfinex","SOLUSD",1742641311977,[[131.61,6.683],[131.6,23.63661296],[131.58,206.8055],[131.57,20.73843357],[131.53,29.70101006]],[[131.65,50.22211296],[131.68,37.9723],[131.69,0.78432314],[131.7,18.67964886],[131.71,69.29302314]]]
["bitfinex","SOLUSD",1742641344410,[[131.61,0.0001],[131.56,23.63661296],[131.55,6.723],[131.54,7.6021],[131.53,200.84]],[[131.62,31.23421296],[131.64,44.28074886],[131.65,8.20804628],[131.67,46.49661296],[131.68,42.20244543]]]
["bitfinex","SOLUSD",1742641386335,[[131.61,0.0001],[131.59,16.81549611],[131.56,13.32426157],[131.55,19.13913357],[131.53,61.26774601]],[[131.63,0.03],[131.64,15.15639611],[131.66,18.9883],[131.67,86.44387958],[131.68,39.5613]]]
["bitfinex","SOLUSD",1742641411458,[[131.61,30.31099611],[131.6,60.62558444],[131.59,0.14216157],[131.58,46.17409307],[131.57,200.86]],[[131.62,0.03],[131.63,0.03],[131.67,7.595],[131.68,15.15639611],[131.7,19.0138]]]
["bitfinex","SOLUSD",1742641463327,[[131.55,15.21939611],[131.54,200.9],[131.53,15.83786157],[131.52,25.297272],[131.51,0.063]],[[131.6,15.15639611],[131.61,7.5985],[131.62,0.03],[131.63,19.0227],[131.64,6.54]]]
["bitfinex","SOLUSD",1742641512277,[[131.61,22.75459611],[131.6,1.538],[131.59,6.54],[131.58,0.063],[131.57,1.66152597]],[[131.62,0.03],[131.63,0.03],[131.66,15.15639611]]]
["bitfinex","SOLUSD",1742641545519,[[131.67,15.15639611],[131.65,7.73756157],[131.64,6.54],[131.63,1.51880286],[131.62,38.06993357]],[[131.7,0.03],[131.71,22.74899611],[131.74,20.5609],[131.75,45.26253681],[131.76,25.78829514]]]
["bitfinex","SOLUSD",1742641597847,[[131.68,15.15639611],[131.67,7.5946],[131.65,219.653972],[131.64,27.44612314],[131.63,0.063]],[[131.69,0.03],[131.7,0.03],[131.72,15.15639611],[131.73,7.5915],[131.74,1.5842]]]
["bitfinex","SOLUSD",1742641614872,[[131.68,6.52],[131.67,22.75079611],[131.66,200.7],[131.65,25.008472],[131.64,20.90612314]],[[131.69,0.03],[131.7,0.03],[131.72,22.74819611],[131.74,1.5842],[131.76,0.03]]]
["bitfinex","SOLUSD",1742641681510,[[131.51,0.063],[131.5,0.03],[131.49,200.963],[131.47,0.0001],[131.46,23.36174239]],[[131.52,22.75979611],[131.54,6.54],[131.55,19.0054],[131.57,45.6962],[131.58,0.78432314]]]
["bitfinex","SOLUSD",1742641723540,[[131.14,23.84046149],[131.12,0.28432314],[131.09,0.2],[131.08,7.6288],[131.06,19.06518272]],[[131.16,15.65127504],[131.18,43.84046149],[131.19,6.9],[131.2,7.6223],[131.21,9.02396052]]]
["bitfinex","SOLUSD",1742641738276,[[131.16,23.87046149],[131.14,33.19494886],[131.13,201.34],[131.12,0.56864628],[130.79,70.52790122]],[[131.17,0.5],[131.21,51.46186149],[131.24,7.18432314],[131.27,74.90672921],[131.65,26.02644325]]]
["bitfinex","SOLUSD",1742641774490,[[131.16,0.03],[131.15,224.29508166],[131.14,6.8],[131.12,25.88862314],[131.08,57.29817688]],[[131.2,5.67714039],[131.21,22.87188166],[131.24,25.796972],[131.25,62.71298821],[131.26,0.14216157]]]
["bitfinex","SOLUSD",1742641781113,[[131.16,15.28048166],[131.15,209.0446],[131.13,0.03],[131.12,25.6042],[131.11,62.58532664]],[[131.2,13.29898153],[131.21,15.25048166],[131.23,0.14216157],[131.24,44.847272],[131.25,62.71298821]]]
["bitfinex","SOLUSD",1742641823939,[[130.99,0.03],[130.97,31.53536849],[130.96,7.16],[130.94,21.760335],[130.91,45.49166905]],[[131.02,29.50020269],[131.03,7.6321],[131.06,39.561872],[131.07,0.20516157],[131.09,30.08]]]
["bitfinex","SOLUSD",1742641829521,[[131.0,7.12],[130.99,0.03],[130.98,31.90566849],[130.97,7.6351],[130.94,21.760335]],[[131.03,31.53206849],[131.05,0.063],[131.1,38.6404],[131.15,322.65823619],[131.16,44.14201835]]]
["bitfinex","SOLUSD",1742641875197,[[131.03,201.76],[131.0,0.03],[130.99,0.03],[130.98,8.0055],[130.97,80.25473468]],[[131.05,0.063],[131.07,1.7253],[131.08,34.36801724],[131.09,7.6287],[131.11,109.60136825]]]
["bitfinex","SOLUSD",1742641904291,[[130.87,37.58173055],[130.86,1.5919],[130.85,7.6422],[130.83,24.45223055],[130.81,20.63940127]],[[130.88,5.68465205],[130.93,9.4028706],[130.94,7.6372],[130.96,20.5835],[130.97,30.19433055]]]
["bitfinex","SOLUSD",1742641932145,[[130.91,7.12],[130.9,23.93461897],[130.88,209.5104],[130.86,8.0722],[130.85,19.1043]],[[130.93,0.063],[130.94,31.57191897],[130.96,9.4028706],[131.01,67.05759608],[131.05,76.28142118]]]
["bitfinex","SOLUSD",1742641945435,[[130.9,23.93461897],[130.89,7.06],[130.86,7.6717],[130.84,7.6456],[130.83,42.86859097]],[[130.93,0.063],[130.94,7.6374],[130.95,23.93461897],[130.96,25.2969],[130.97,0.14216157]]]
["bitfinex","SOLUSD",1742641978052,[[130.9,23.93461897],[130.89,15.0999],[130.88,201.94],[130.87,22.90660996],[130.84,7.04494628]],[[130.93,0.563],[130.95,23.93461897],[130.96,7.636],[130.97,1.5056],[131.01,29.20554166]]]
["bitfinex","SOLUSD",1742642009096,[[130.86,233.05064888],[130.84,7.6428],[130.83,0.03],[130.81,5.73543575],[129.74,1492.29]],[[130.88,0.5],[130.89,7.6401],[130.9,23.93064888],[130.92,19.0956],[130.93,0.063]]]
["bitfinex","SOLUSD",1742642026205,[[130.76,0.03],[130.75,31.23064888],[130.7,213.97593345],[130.69,50.22054956],[130.68,55.41589075]],[[130.77,8.147],[130.79,23.93064888],[130.8,19.1136],[130.81,19.07613357],[130.82,7.61126157]]]
["bitfinex","SOLUSD",1742642059527,[[130.83,30.08669347],[130.81,1.5781],[130.8,221.1526],[130.78,44.5295],[130.76,61.40277388]],[[130.84,0.063],[130.88,18.64964886],[130.89,15.34319347],[130.9,7.7026],[130.91,0.063]]]
["bitfinex","SOLUSD",1742642080139,[[130.83,224.98669347],[130.82,7.06],[130.8,20.7181],[130.79,6.80272314],[130.78,38.7308]],[[130.84,0.063],[130.9,0.063],[130.91,23.04529347],[130.93,25.75982314],[130.95,6.29025375]]]
["bitfinex","SOLUSD",1742642132783,[[130.84,0.03],[130.81,201.98],[130.8,22.12319347],[130.78,9.2225],[130.73,38.53062314]],[[130.85,60.2932957],[130.87,18.996972],[130.88,19.38712314],[130.89,17.12731141],[130.9,144.0303006]]]
["bitfinex","SOLUSD",1742642143397,[[130.84,0.03],[130.81,29.74769347],[130.78,222.751],[130.73,38.53062314],[130.72,0.5]],[[130.85,5.69171413],[130.86,41.63454233],[130.87,0.063],[130.88,1.90952314],[130.89,0.34732314]]]
["bitfinex","SOLUSD",1742642201550,[[130.77,22.99019347],[130.76,12.715],[130.75,203.6311],[130.71,44.46635491],[130.7,1.09864628]],[[130.78,5.69373919],[130.82,27.6442],[130.83,33.99284233],[130.84,19.67714628],[130.87,61.2503]]]
["bitfinex","SOLUSD",1742642227253,[[130.84,15.34319347],[130.83,202.1],[130.82,8.1571],[130.81,20.0],[130.79,11.99691436]],[[130.85,0.063],[130.87,0.063],[130.89,23.04649347],[130.9,18.71264886],[130.91,0.63164628]]]
["bitfinex","SOLUSD",1742642257931,[[130.86,22.00319347],[130.83,217.5662],[130.82,0.56864628],[130.8,19.113],[108.67,1.85]],[[130.87,0.063],[130.89,0.063],[130.9,23.04559347],[130.91,0.063],[130.93,38.091672]]]
["bitfinex","SOLUSD",1742642307949,[[130.84,23.55999347],[130.83,13.8236],[130.8,19.39742314],[130.79,0.28432314],[130.78,20.70785799]],[[130.85,0.063],[130.87,0.063],[130.88,22.98409347],[130.89,0.063],[130.9,18.71264886]]]
["bitfinex","SOLUSD",1742642315062,[[130.84,22.00319347],[130.81,216.3448],[130.79,19.1141],[130.78,1.6513],[129.72,0.99]],[[130.85,0.063],[130.87,0.063],[130.88,22.98399347],[130.89,19.28129514],[130.9,13.2162]]]
["bitfinex","SOLUSD",1742642365110,[[130.82,29.64689347],[130.8,1.6079],[130.79,25.3843],[130.78,202.15],[130.69,225.19833037]],[[130.85,0.063],[130.87,34.05584233],[130.88,7.6408],[130.89,0.34732314],[130.9,80.81869702]]]
["bitfinex","SOLUSD",1742642383521,[[130.81,15.34319347],[130.8,15.9431],[130.79,6.27],[130.78,202.15],[130.76,80.77579702]],[[130.85,23.04869347],[130.87,0.34732314],[130.88,43.97834886],[130.96,58.1797],[130.97,38.87685329]]]
["bitfinex","SOLUSD",1742642431463,[[130.81,0.03],[130.8,0.03],[130.78,6.69],[130.77,217.35319347],[130.76,14.2952]],[[130.82,71.63684233],[130.84,1.6043],[130.85,19.45312314],[130.86,0.28432314],[130.87,38.2704]]]
["bitfinex","SOLUSD",1742642468479,[[130.8,6.69],[130.79,203.6913],[130.78,21.66289347],[130.77,0.03],[130.76,7.6473]],[[130.81,0.063],[130.82,0.063],[130.83,15.34319347],[130.84,7.6429],[130.85,18.71264886]]]
["bitfinex","SOLUSD",1742642512813,[[130.86,29.62489347],[130.84,202.32432314],[130.83,80.48027388],[130.82,0.28432314],[130.81,20.70944886]],[[130.87,0.063],[130.89,0.063],[130.9,0.063],[130.91,0.063],[130.92,7.6383]]]
["bitfinex","SOLUSD",1742642557263,[[130.9,21.98319347],[130.89,20.56864628],[130.88,1.52722602],[130.86,255.76514886],[130.85,0.03]],[[130.91,0.063],[130.93,0.063],[130.96,0.063],[130.97,7.8724],[130.98,23.04109347]]]
["bitfinex","SOLUSD",1742642617614,[[130.92,223.80319347],[130.91,7.6685],[130.9,0.03],[130.88,0.56864628],[130.87,44.29554886]],[[130.93,0.063],[130.95,0.063],[130.96,0.063],[130.97,23.04159347],[130.98,26.7342]]]
["bitfinex","SOLUSD",1742642672133,[[130.91,0.03],[130.9,15.37319347],[130.89,6.62],[130.88,201.9],[130.87,0.28432314]],[[130.93,0.063],[130.95,15.40619347],[130.96,7.6989],[130.97,33.8945],[131.0,0.063]]]
["bitfinex","SOLUSD",1742642729817,[[130.86,15.34319347],[130.85,6.65],[130.84,1.5404],[130.83,67.70247388],[130.82,8.21244628]],[[130.91,15.34319347],[130.92,7.6383],[130.93,18.71264886],[130.94,6.44782314],[130.95,8.7308]]]
["bitfinex","SOLUSD",1742642789381,[[130.92,22.98139347],[130.9,201.89],[130.89,27.259],[130.88,26.04799514],[130.87,38.2048]],[[130.93,0.063],[130.95,0.063],[130.96,0.063],[130.97,15.40619347],[130.98,0.063]]]
["bitfinex","SOLUSD",1742642804475,[[130.92,225.39003975],[130.9,61.40277388],[130.89,27.759],[130.88,24.97934886],[130.87,50.20972571]],[[130.93,0.063],[130.95,0.063],[130.96,0.063],[130.97,0.063],[130.98,15.40619347]]]
["bitfinex","SOLUSD",1742642899858,[[130.9,0.03],[130.86,0.03],[130.85,0.03],[130.82,226.30069347],[130.77,0.03]],[[130.91,48.05994233],[130.93,40.84839514],[130.94,25.6932],[130.95,0.5],[130.96,0.56864628]]]
["bitfinex","SOLUSD",1742642908382,[[130.9,14.269],[130.88,15.34319347],[130.87,1.5752],[130.86,25.3177],[130.85,0.03]],[[130.93,15.34319347],[130.95,6.4136],[130.96,27.93834886],[130.97,61.97142016],[130.99,25.6868]]]
["bitfinex","SOLUSD",1742642969438,[[130.87,0.063],[130.86,0.03],[130.85,0.03],[130.81,31.28849347],[130.8,208.0734]],[[130.88,41.63334233],[130.9,81.07052016],[130.91,13.1487],[130.92,0.5],[130.93,144.64]]]
["bitfinex","SOLUSD",1742643024377,[[130.85,0.03],[130.81,6.663],[130.8,1.5943],[130.79,208.5623],[130.78,7.6762]],[[130.86,42.20318861],[130.88,26.2314],[130.89,6.6783],[130.9,147.03867731],[130.95,58.61279605]]]
["bitfinex","SOLUSD",1742643037960,[[130.85,0.03],[130.81,14.3075],[130.8,16.93749347],[130.79,208.5623],[130.78,19.146]],[[130.86,45.34319347],[130.87,7.6414],[130.88,18.67964886],[130.89,0.59864628],[130.9,162.40157388]]]
["bitfinex","SOLUSD",1742643122540,[[130.85,0.03],[130.84,15.34319347],[130.82,20.9009],[130.81,1.6279],[130.8,19.1419]],[[130.86,30.0],[130.87,0.063],[130.88,0.03],[130.89,41.66304233],[130.9,0.31432314]]]
["bitfinex","SOLUSD",1742643129842,[[130.76,0.03],[130.72,0.03],[130.71,3.9611928],[130.7,34.03763112],[130.69,232.64985142]],[[130.77,34.56148861],[130.8,16.22919824],[130.81,90.20614229],[130.82,31.15077292],[130.85,16.9240526]]]
["bitfinex","SOLUSD",1742643147786,[[130.77,38.2976815],[130.75,6.1839],[130.74,20.6496],[130.72,0.28432314],[130.71,203.00432314]],[[130.82,42.68043036],[130.83,7.6435],[130.84,12.20764452],[130.87,108.82557688],[130.88,33.06280855]]]
["bitfinex","SOLUSD",1742643176085,[[130.77,6.6],[130.75,15.34673249],[130.74,9.1768],[130.73,202.12],[130.72,6.041]],[[130.8,15.34673249],[130.81,18.71264886],[130.82,26.7543],[130.83,61.38692996],[130.84,0.56864628]]]
["bitfinex","SOLUSD",1742643212213,[[130.76,21.94673249],[130.74,7.664],[130.73,202.12],[130.71,0.28432314]],[[130.8,0.063],[130.81,41.70438135],[130.83,0.28432314],[130.84,0.28432314],[130.86,6.6]]]
["bitfinex","SOLUSD",1742643245167,[[130.74,29.59533249],[130.72,202.12],[130.71,8.29464628],[130.69,67.44601615],[130.68,4.27801786]],[[130.79,22.99253249],[130.8,18.71264886],[130.81,19.1746],[130.82,6.2832],[130.83,61.6712531]]]
["bitfinex","SOLUSD",1742643287482,[[130.69,0.03],[130.67,6.6],[130.64,7.6544],[130.63,219.34823249],[130.51,12.00753765]],[[130.7,41.64748135],[130.72,82.18432314],[130.73,19.40902314],[130.74,8.1764],[130.75,50.38201294]]]
["bitfinex","SOLUSD",1742643319340,[[130.63,0.23],[130.59,9.2556],[130.58,28.28543249],[130.55,282.88522996],[130.53,88.59510167]],[[130.64,70.54962763],[130.65,20.0],[130.67,19.1334],[130.68,81.9],[130.69,108.38662996]]]
["bitfinex","SOLUSD",1742643345551,[[130.63,0.23],[130.61,7.6562],[130.6,15.34673249],[130.59,8.1981],[130.58,208.7187]],[[130.65,15.34673249],[130.66,26.30324886],[130.67,0.56864628],[130.68,81.9],[130.69,88.75632996]]]
["bitfinex","SOLUSD",1742643394303,[[130.63,0.23],[130.57,8.1547],[130.56,224.27343249],[130.55,7.6895],[130.53,19.29446157]],[[130.64,42.21962763],[130.67,19.6333],[130.68,121.82975487],[130.69,107.88622996],[130.73,38.39261864]]]
["bitfinex","SOLUSD",1742643421521,[[130.63,0.23],[130.58,23.29403249],[130.57,6.6],[130.55,7.6897],[130.54,202.38]],[[130.64,42.21962763],[130.67,19.6333],[130.68,104.89],[130.7,31.2136469],[130.72,38.2513]]]
["bitfinex","SOLUSD",1742643464349,[[130.61,23.00293249],[130.6,6.6],[130.58,202.42],[130.57,19.1454],[130.5,148.70753765]],[[130.66,23.00063249],[130.68,19.21829514],[130.69,80.51622996],[130.7,6.5661],[130.71,14.15896504]]]
["bitfinex","SOLUSD",1742643473470,[[130.68,6.6],[130.67,15.34673249],[130.65,7.6536],[130.64,7.6491],[130.61,42.62043287]],[[130.71,22.99743249],[130.72,18.64964886],[130.73,19.1233],[130.74,0.56864628],[130.76,82.42606404]]]
["bitfinex","SOLUSD",1742643532491,[[130.63,21.92673249],[130.62,7.6555],[130.61,8.1388],[130.6,19.1412],[130.59,0.56864628]],[[130.68,22.99903249],[130.69,28.33],[130.7,1.6524],[130.71,18.79181043],[130.72,19.55258471]]]
["bitfinex","SOLUSD",1742643546213,[[130.57,21.92673249],[130.55,0.0001],[130.54,217.16005155],[130.53,38.30204886],[130.51,50.31743765]],[[130.62,15.34673249],[130.64,7.6546],[130.65,45.69404886],[130.66,7.00648471],[130.68,44.4166876]]]
["bitfinex","SOLUSD",1742643593770,[[130.56,8.2066],[130.55,217.72683249],[130.53,25.93524628],[130.52,18.64964886],[130.51,0.5]],[[130.6,15.34673249],[130.62,7.6562],[130.64,18.64964886],[130.65,2.09274628],[130.66,13.0171]]]
["bitfinex","SOLUSD",1742643640107,[[130.6,30.68483249],[130.59,208.86],[130.58,0.28432314],[130.57,37.79634886],[130.55,61.88702996]],[[130.65,15.34673249],[130.68,25.22964886],[130.69,88.16832996],[130.7,0.28432314],[130.71,0.28432314]]]
["bitfinex","SOLUSD",1742643646717,[[130.58,15.34673249],[130.57,20.283],[130.56,1.92122314],[130.55,99.47050196],[130.49,38.346]],[[130.63,23.00193249],[130.66,20.6514],[130.67,6.78782314],[130.68,25.513972],[130.73,227.31978749]]]
["bitfinex","SOLUSD",1742643693350,[[130.49,0.03],[130.45,2.7025349],[130.43,6.72],[130.42,0.5]],[[130.5,18.64964886],[130.51,23.08453664],[130.52,0.56864628],[130.54,6.72],[130.55,61.61774656]]]
["bitfinex","SOLUSD",1742643707069,[[130.45,1.2025349],[130.44,31.74876292],[130.43,6.8],[130.42,0.5],[130.4,221.7314]],[[130.49,24.08246292],[130.5,26.31244886],[130.51,8.73598471],[130.53,25.954],[130.55,47.09246292]]]
["bitfinex","SOLUSD",1742643733783,[[130.47,24.08246292],[130.45,1.2025349],[130.44,14.6259],[130.43,7.8756],[130.42,1.06864628]],[[130.48,28.33],[130.51,7.6623],[130.52,24.08246292],[130.53,18.64964886],[130.54,0.56864628]]]
["bitfinex","SOLUSD",1742643757497,[[130.53,31.71594243],[130.52,6.86],[130.49,223.2861],[130.48,87.19469129],[130.47,1.06864628]],[[130.58,31.71344243],[130.59,18.64964886],[130.6,0.56864628],[130.62,50.03564243],[130.63,1.5425]]]
["bitfinex","SOLUSD",1742643794728,[[130.56,202.42],[130.55,30.80658028],[130.54,6.1406],[130.53,7.6608],[130.52,1.6021]],[[130.6,24.04658028],[130.61,18.64964886],[130.62,9.2378],[130.63,13.2718],[130.64,0.56864628]]]
["bitfinex","SOLUSD",1742643816227,[[130.58,15.38365527],[130.57,8.26],[130.55,0.56864628],[130.54,18.64964886],[130.53,227.8639]],[[130.63,23.03895527],[130.65,20.7286],[130.66,19.21829514],[130.67,6.72],[130.7,38.1654926]]]
["bitfinex","SOLUSD",1742643879093,[[130.52,15.38365527],[130.51,7.6621],[130.5,13.1464],[130.49,5.5278758],[130.48,283.17452108]],[[130.56,23.04315527],[130.57,18.64964886],[130.59,19.71374628],[130.6,1.6039],[130.61,13.0591]]]
["bitfinex","SOLUSD",1742643957738,[[130.49,202.5],[130.48,6.6],[130.47,23.45595527],[130.46,7.6649],[130.45,5.1018404]],[[130.53,15.38365527],[130.55,20.28054886],[130.56,40.52474628],[130.59,61.8092],[130.65,20.0]]]
["bitfinex","SOLUSD",1742643993100,[[130.52,29.64495527],[130.48,283.19322108],[130.47,8.64094628],[130.46,56.97454886],[130.45,17.60937805]],[[130.57,23.04255527],[130.58,1.6309],[130.59,32.082472],[130.6,19.42692314],[130.61,32.20144733]]]
["bitfinex","SOLUSD",1742644033845,[[130.59,23.04095527],[130.56,25.748],[130.55,63.67606736],[130.54,18.64964886],[130.52,38.3071]],[[130.64,23.03835527],[130.66,27.099172],[130.67,25.83012314],[130.68,7.1543129],[130.7,6.14126039]]]
["bitfinex","SOLUSD",1742644045061,[[130.57,6.6],[130.55,15.38365527],[130.54,208.9687],[130.53,7.6608],[130.52,1.6132]],[[130.6,15.38365527],[130.61,7.6563],[130.62,18.64964886],[130.64,6.6],[130.65,19.21829514]]]
["bitfinex","SOLUSD",1742644136554,[[130.48,224.44365527],[130.47,14.2697],[130.46,1.81152314],[130.45,24.0358124],[108.72,40.0]],[[130.53,23.04495527],[130.54,1.6232],[130.55,25.6135],[130.57,0.28432314],[130.6,113.59163066]]]
["bitfinex","SOLUSD",1742644156859,[[130.48,15.38365527],[130.46,7.665],[130.45,7.7825349],[130.44,19.1647],[130.43,11.95172726]],[[130.53,15.38365527],[130.54,26.31034886],[130.55,26.86432314],[130.56,102.95722314],[130.58,68.4762129]]]
["bitfinex","SOLUSD",1742644215916,[[130.55,15.38365527],[130.53,20.3147],[130.51,2.13044628],[130.5,221.14964886],[130.49,0.5]],[[130.6,15.38365527],[130.62,7.6557],[130.63,20.27604886],[130.64,13.10062314],[130.65,81.9]]]
["bitfinex","SOLUSD",1742644223529,[[130.62,15.38365527],[130.6,14.2364],[130.59,3.90177467],[130.58,221.624],[130.57,6.35812314]],[[130.66,15.38365527],[130.68,7.6525],[130.69,18.933972],[130.7,101.31212314],[130.71,60.65606738]]]
["bitfinex","SOLUSD",1742644263776,[[130.56,15.38365527],[130.55,7.6595],[130.54,6.58],[130.53,20.6638],[130.52,6.0049]],[[130.6,15.38365527],[130.61,7.678185],[130.63,18.933972],[130.64,1.83402314],[130.65,41.4290375]]]
["bitfinex","SOLUSD",1742644332467,[[130.54,23.04385527],[130.52,202.4],[130.51,25.7355],[130.49,8.79624628],[130.48,92.69180759]],[[130.59,43.04115527],[130.61,20.28123386],[130.62,6.035],[130.63,108.18664628],[130.66,16.92698937]]]
["bitfinex","SOLUSD",1742644341772,[[130.53,15.38365527],[130.52,202.4],[130.51,7.662],[130.5,8.54484628],[130.49,37.80804886]],[[130.57,7.6587],[130.58,15.38365527],[130.6,19.1424],[130.61,1.631585],[130.62,86.21926994]]]
["bitfinex","SOLUSD",1742644380418,[[130.46,15.38365527],[130.45,15.4480349],[130.44,1.6559],[130.43,208.93482314],[130.42,19.95292314]],[[130.51,15.38365527],[130.52,7.683485],[130.53,38.64964886],[130.54,19.72114628],[130.55,68.11462108]]]
["bitfinex","SOLUSD",1742644407031,[[130.45,16.58619017],[130.44,7.6662],[130.43,14.5782],[130.42,0.5],[130.41,61.53462108]],[[130.49,7.6636],[130.5,100.54964886],[130.51,19.72424628],[130.52,8.228785],[130.53,6.1581]]]
["bitfinex","SOLUSD",1742644469103,[[130.45,1.2025349],[130.43,29.63035527],[130.42,0.5],[130.4,202.64],[130.39,46.38839514]],[[130.46,0.021885],[130.48,7.6641],[130.49,15.38365527],[130.5,100.54964886],[130.51,27.65612314]]]
["bitfinex","SOLUSD",1742644503733,[[130.45,1.2025349],[130.42,0.5],[130.4,202.6],[130.38,15.38365527],[130.37,7.7194]],[[130.46,42.28893541],[130.47,1.5509],[130.48,93.52692108],[130.5,91.5981375],[130.52,68.38952892]]]
["bitfinex","SOLUSD",1742644547373,[[130.44,15.38365527],[130.43,14.2265],[130.42,0.78432314],[130.41,69.93624422],[130.4,221.8315]],[[130.46,0.021885],[130.5,23.04665527],[130.52,19.1544],[130.53,18.64964886],[130.54,83.65606157]]]
["bitfinex","SOLUSD",1742644606931,[[130.51,15.38365527],[130.5,7.6626],[130.49,6.56],[130.48,206.71096856],[130.47,37.81094886]],[[130.53,1.5537],[130.54,6.0167],[130.56,23.04315527],[130.58,119.83741043],[130.6,47.38198197]]]
["bitfinex","SOLUSD",1742644644471,[[130.52,21.94365527],[130.51,210.1022],[130.5,6.53892314],[130.49,1.90772314],[130.48,84.07091536]],[[130.56,7.6595],[130.57,15.38365527],[130.58,1.6296],[130.59,25.7655],[130.6,18.64964886]]]
["bitfinex","SOLUSD",1742644690690,[[130.54,23.04405527],[130.52,6.54],[130.51,6.1949],[130.5,19.1557],[130.47,57.11008207]],[[130.59,23.04135527],[130.61,38.075172],[130.62,69.94254422],[130.63,6.3046],[130.66,17.40569815]]]
["bitfinex","SOLUSD",1742644717138,[[130.5,15.38365527],[130.49,9.3104],[130.48,215.0461],[130.47,3.84252695],[130.46,6.34494123]],[[130.53,7.661],[130.55,34.03330413],[130.56,27.3205],[130.57,6.52672314],[130.93,25.32740451]]]
["bitfinex","SOLUSD",1742644766876,[[130.46,0.1095171],[130.45,6.54],[130.44,23.04965527],[130.43,3.79198726],[130.42,0.5]],[[130.49,23.04715527],[130.51,18.64964886],[130.52,19.1554],[130.53,20.0],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742644774889,[[130.46,0.1095171],[130.42,0.5],[130.4,6.54],[130.39,23.05275527],[130.38,1.5933]],[[130.47,42.26645041],[130.48,68.07462108],[130.5,20.713],[130.51,6.9911],[130.52,55.39967089]]]
["bitfinex","SOLUSD",1742644830142,[[130.57,0.56864628],[130.56,26.8075],[130.55,7.10864628],[130.54,7.6507],[130.53,224.96514065]],[[130.65,26.30364886],[130.66,14.2629],[130.68,19.70064628],[130.69,38.2598],[130.71,23.03]]]
["bitfinex","SOLUSD",1742644833940,[[130.61,0.28432314],[130.6,14.1967],[130.59,0.28432314],[130.58,26.7959],[130.57,0.5]],[[130.67,7.6528],[130.69,19.1292],[130.7,26.656872],[130.72,38.2511],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742644872495,[[130.52,7.6615],[130.51,13.1392],[130.5,19.1569],[130.49,208.26568459],[130.48,0.14216157]],[[130.59,18.64964886],[130.6,6.54],[130.61,6.32282314],[130.62,21.08162314],[130.63,38.2771]]]
["bitfinex","SOLUSD",1742644906314,[[130.46,0.1095171],[130.43,202.52],[130.42,8.6322],[130.41,7.6681],[130.4,6.73052314]],[[130.49,46.97258188],[130.5,18.81158729],[130.51,38.4725649],[130.52,7.25336653],[130.53,2.25003713]]]
["bitfinex","SOLUSD",1742644944042,[[130.36,20.85214628],[130.35,20.17554886],[130.33,21.21536286],[130.32,241.1246],[130.28,142.80486708]],[[130.37,0.14160509],[130.42,0.13810528],[130.48,8.1447],[130.49,25.4155],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742645000501,[[130.34,33.3928],[130.33,202.64],[130.3,4.43463137],[130.29,63.64014886],[130.17,41.10642353]],[[130.41,6.1726],[130.42,27.91354886],[130.44,26.27464628],[130.46,23.03],[130.52,55.3557399]]]
["bitfinex","SOLUSD",1742645012079,[[130.37,6.54],[130.36,7.571],[130.34,19.1805],[130.33,223.48289514],[130.31,6.2142]],[[130.43,18.64964886],[130.44,14.0433],[130.45,1.5273],[130.47,23.31432314],[130.48,0.28432314]]]
["bitfinex","SOLUSD",1742645068028,[[130.33,237.741],[130.32,6.56052314],[130.3,16.15784588],[130.29,81.53400028],[130.28,64.26177372]],[[130.41,9.1994],[130.42,18.64964886],[130.43,19.1675],[130.44,13.41402314],[130.45,0.28432314]]]
["bitfinex","SOLUSD",1742645094518,[[130.29,15.7988],[130.28,3.8393875],[130.27,0.28432314],[130.26,253.22987923],[130.24,38.3892]],[[130.37,47.83924886],[130.39,6.52542314],[130.4,6.82432314],[130.41,23.05],[130.42,6.61799648]]]
["bitfinex","SOLUSD",1742645146090,[[130.3,26.8609],[130.29,13.1357],[130.27,1.56],[130.26,19.21829514],[130.25,241.7463]],[[130.38,7.6701],[130.39,18.79181043],[130.4,1.95798471],[130.41,39.95824264],[130.43,55.3990382]]]
["bitfinex","SOLUSD",1742645190605,[[130.45,7.6657],[130.44,0.56864628],[130.43,20.8008],[130.42,13.0589],[130.41,38.64964886]],[[130.52,14.201],[130.53,18.64964886],[130.54,1.5969],[130.55,7.10864628],[130.56,65.34026529]]]
["bitfinex","SOLUSD",1742645242182,[[130.49,6.54],[130.46,202.56],[130.45,0.28432314],[130.44,20.531472],[130.43,6.3353]],[[130.54,26.8116],[130.55,24.80204886],[130.56,6.54],[130.57,1.5915],[130.58,38.57602314]]]
["bitfinex","SOLUSD",1742645307908,[[130.51,14.182],[130.5,202.52],[130.49,20.8154],[130.48,0.28432314],[130.39,85.72090992]],[[130.58,14.268],[130.59,20.446072],[130.6,19.42802314],[130.61,14.41470989],[130.62,6.22044072]]]
["bitfinex","SOLUSD",1742645344860,[[130.44,6.52],[130.43,210.1868],[130.4,21.37454628],[130.39,24.96184886],[130.36,18.12031571]],[[130.5,48.4721],[130.51,18.64964886],[130.53,0.56864628],[130.54,22.67156184],[130.55,61.8505]]]
["bitfinex","SOLUSD",1742645403313,[[130.55,7.6599],[130.54,0.28432314],[130.53,33.76172314],[130.52,206.38186687],[130.51,18.64964886]],[[130.62,9.317],[130.63,25.10104886],[130.64,33.8297749],[130.65,29.42181005],[130.67,29.56]]]
["bitfinex","SOLUSD",1742645416307,[[130.55,210.1198],[130.54,6.80432314],[130.52,41.65792669],[130.51,0.28432314],[130.5,7.8061]],[[130.61,9.2578],[130.63,37.78864886],[130.64,40.16549804],[130.66,6.80432314],[130.67,13.73679931]]]
["bitfinex","SOLUSD",1742645513110,[[130.51,6.52],[130.5,7.6624],[130.48,0.28432314],[130.47,227.26300989],[130.34,30.55014061]],[[130.56,7.6593],[130.57,8.1257],[130.58,19.42992314],[130.59,25.453972],[130.62,61.3201]]]
["bitfinex","SOLUSD",1742645520922,[[130.49,6.52],[130.47,211.6698],[130.45,6.46092314],[130.44,25.20980761],[130.43,30.65718651]],[[130.55,18.933972],[130.56,7.6593],[130.57,8.1257],[130.58,0.28432314],[130.59,63.743172]]]
["bitfinex","SOLUSD",1742645593573,[[130.4,6.52],[130.39,7.669],[130.37,20.6796],[130.36,208.9196],[130.35,19.21829514]],[[130.46,7.6651],[130.47,38.095372],[130.48,20.28432314],[130.49,7.8791],[130.51,29.56]]]
["bitfinex","SOLUSD",1742645604800,[[130.42,7.6675],[130.41,1.5521],[130.4,234.6959],[130.38,19.21829514],[130.37,42.24197104]],[[130.49,7.6634],[130.5,19.29936157],[130.51,19.07613357],[130.52,14.4148],[130.54,23.54]]]
["bitfinex","SOLUSD",1742645665381,[[130.53,0.28432314],[130.52,14.1815],[130.51,18.933972],[130.5,204.2451],[130.49,19.44282314]],[[130.6,9.2466],[130.61,13.59808766],[130.62,19.1396],[130.64,9.71796377],[130.67,17.48689256]]]
["bitfinex","SOLUSD",1742645693465,[[130.56,7.6592],[130.55,6.78432314],[130.54,221.373972],[130.53,29.56505534],[130.52,1.58]],[[130.62,7.6557],[130.63,1.5895],[130.64,25.5622],[130.65,26.10645966],[130.69,7.0]]]
["bitfinex","SOLUSD",1742645777535,[[130.57,12.00753765],[130.56,24.00985142],[130.53,51.79785819],[130.51,92.66393537],[130.5,216.19670774]],[[130.62,18.933972],[130.64,10.51240821],[130.65,16.2719108],[130.66,6.4588],[130.67,32.17905313]]]
["bitfinex","SOLUSD",1742645854536,[[130.51,202.38],[130.5,6.5],[130.49,7.6632],[130.47,19.1601],[130.43,6.3215]],[[130.56,7.6593],[130.57,8.17572314],[130.58,37.79514886],[130.59,0.28432314],[130.6,7.82248766]]]
["bitfinex","SOLUSD",1742645884973,[[130.4,33.3403],[130.39,202.48],[130.37,1.5109],[130.36,9.91635567],[130.32,0.5]],[[130.47,18.933972],[130.48,111.0989],[130.49,0.28432314],[130.5,14.14658766],[130.51,25.6557]]]
["bitfinex","SOLUSD",1742645959982,[[130.33,14.1727],[130.3,1.5839],[130.29,232.18447369],[130.28,6.54697556],[130.21,264.24042057]],[[130.38,7.6698],[130.39,38.933972],[130.4,19.1721],[130.41,88.68432314],[130.42,6.3754]]]
["bitfinex","SOLUSD",1742645991989,[[130.33,14.1728],[130.3,15.45458359],[130.29,19.1879],[130.28,202.8],[130.24,45.02507229]],[[130.35,15.45458359],[130.37,7.6705],[130.38,1.5108],[130.39,18.933972],[130.4,19.45722314]]]
["bitfinex","SOLUSD",1742646033827,[[130.52,7.6616],[130.51,24.06907817],[130.49,25.6585],[130.47,19.21829514],[130.46,202.62]],[[130.56,24.06907817],[130.57,7.6588],[130.59,27.070672],[130.6,6.52],[130.67,202.62]]]
["bitfinex","SOLUSD",1742646064855,[[130.48,25.69627817],[130.47,7.6645],[130.46,18.933972],[130.45,208.86752314],[109.85,61.8088661]],[[130.52,7.6616],[130.53,24.06907817],[130.55,20.0],[130.56,19.149],[130.57,20.25304886]]]
["bitfinex","SOLUSD",1742646082569,[[130.6,31.72537817],[130.59,6.56],[130.57,20.82689514],[130.56,29.59701718],[130.51,38.8096]],[[130.65,31.72307817],[130.67,1.5721],[130.69,68.58375017],[130.7,126.98122314],[130.74,61.7946]]]
["bitfinex","SOLUSD",1742646125917,[[130.6,202.44],[130.59,24.06907817],[130.58,7.6579],[130.56,0.28432314],[130.55,25.71907817]],[[130.64,24.06907817],[130.65,7.654],[130.67,1.6578],[130.68,19.41502314],[130.69,24.06907817]]]
["bitfinex","SOLUSD",1742646149774,[[130.56,6.6],[130.54,15.38458024],[130.52,221.59829514],[130.51,9.2901],[130.45,62.33785142]],[[130.58,7.6581],[130.59,34.52848024],[130.62,63.14722096],[130.63,38.2772],[130.66,38.2687]]]
["bitfinex","SOLUSD",1742646194921,[[130.56,6.56],[130.53,23.04538024],[130.52,208.678],[130.51,20.84639514],[130.5,22.96555475]],[[130.58,15.38458024],[130.59,7.658],[130.61,19.1411],[130.62,68.13682096],[130.64,40.10062314]]]
["bitfinex","SOLUSD",1742646221245,[[130.51,6.54],[130.49,231.88888024],[130.48,1.5959],[130.47,31.45296079],[108.92,7.47991293]],[[130.54,23.04518024],[130.57,19.1469],[130.6,7.71387515],[130.61,64.04109514],[130.62,68.13682096]]]
["bitfinex","SOLUSD",1742646255108,[[130.45,210.1656],[130.44,21.88458024],[130.42,20.8289],[130.41,22.74333796],[130.33,47.04985142]],[[130.48,15.38458024],[130.51,15.3589],[130.53,18.79181043],[130.54,118.68633664],[130.58,61.3317]]]
["bitfinex","SOLUSD",1742646265616,[[130.45,6.5],[130.43,7.6667],[130.41,202.58],[130.4,29.50979947],[130.3,82.61773261]],[[130.47,15.38458024],[130.48,7.6641],[130.51,26.8523],[130.52,0.42648471],[130.53,18.79181043]]]
["bitfinex","SOLUSD",1742646313556,[[130.38,209.18],[130.37,23.05498024],[130.36,1.6182],[130.35,6.6629],[130.34,6.31421601]],[[130.41,15.38458024],[130.42,7.6679],[130.44,19.1659],[130.45,1.5017],[130.46,6.52902314]]]
["bitfinex","SOLUSD",1742646338391,[[130.33,23.05718024],[130.31,6.52],[130.3,19.1851],[130.29,11.51886964]],[[130.38,15.38458024],[130.41,107.65963139],[130.42,17.7567669],[130.43,10.0739817]]]
["bitfinex","SOLUSD",1742646381245,[[130.31,21.90458024],[130.3,202.78],[130.29,9.2157],[130.27,106.4580161],[130.24,50.39653765]],[[130.36,23.05578024],[130.37,19.1773],[130.39,7.8148],[130.4,38.77188471],[130.41,162.73013139]]]
["bitfinex","SOLUSD",1742646403573,[[130.31,29.57838024],[130.29,202.8],[130.27,110.30034091],[130.26,1.6588],[130.23,24.50985142]],[[130.36,23.05588024],[130.39,26.9883],[130.4,6.94648471],[130.41,172.01978995],[130.79,102.81756463]]]
["bitfinex","SOLUSD",1742646458622,[[130.38,6.5],[130.36,218.10458024],[130.35,13.7382],[130.34,20.19634886],[130.33,0.28432314]],[[130.41,7.6685],[130.42,15.38458024],[130.43,0.14216157],[130.44,39.1659],[130.45,18.933972]]]
["bitfinex","SOLUSD",1742646504380,[[130.47,21.88458024],[130.46,7.665],[130.44,221.69613357],[130.43,19.30826157],[130.42,11.98524698]],[[130.52,23.04638024],[130.53,1.5411],[130.55,80.83038253],[130.56,31.63667127],[130.57,53.98540821]]]
["bitfinex","SOLUSD",1742646541825,[[130.42,6.5],[130.41,15.38458024],[130.39,34.71631043],[130.38,207.57548616],[130.33,62.87245142]],[[130.45,23.05028024],[130.47,19.1614],[130.49,1.6612],[130.51,44.3411],[130.85,360.77247]]]
["bitfinex","SOLUSD",1742646601978,[[130.38,0.7209703],[130.35,29.55618024],[130.33,26.48464886],[130.32,206.52001365],[130.28,56.49532291]],[[130.4,23.05338024],[130.42,19.1689],[130.43,6.5],[130.44,1.68776157],[130.45,19.07613357]]]
["bitfinex","SOLUSD",1742646656634,[[130.38,0.7209703],[130.36,6.5],[130.33,15.38458024],[130.32,229.04274886],[130.31,3.90648567]],[[130.39,23.05378024],[130.4,20.0],[130.41,25.56],[130.43,1.76006157],[130.44,35.26734178]]]
["bitfinex","SOLUSD",1742646702658,[[130.38,0.7209703],[130.35,23.32088024],[130.34,14.1719],[130.32,18.933972],[130.05,655.05056416]],[[130.4,23.05338024],[130.42,19.17],[130.43,1.76006157],[130.44,34.19491864],[130.52,38.67646997]]]
["bitfinex","SOLUSD",1742646751200,[[130.28,29.56008024],[130.27,1.5551],[130.26,208.9407],[130.25,19.1926],[129.98,73.52898507]],[[130.33,15.38458024],[130.34,7.6722],[130.35,20.0],[130.36,19.1789],[130.37,6.64216157]]]
["bitfinex","SOLUSD",1742646776021,[[130.23,29.56318024],[130.21,19.1984],[130.2,63.14762096],[130.19,6.454],[130.09,202.45915407]],[[130.28,15.38458024],[130.29,7.6753],[130.3,1.5314],[130.31,24.94881043],[130.32,26.11028471]]]
["bitfinex","SOLUSD",1742646810964,[[130.27,23.06078024],[130.26,6.5],[130.24,202.98],[130.22,19.1968],[130.21,8.38874628]],[[130.29,20.0],[130.31,15.38458024],[130.32,7.6736],[130.33,18.64964886],[130.34,0.14216157]]]
["bitfinex","SOLUSD",1742646819743,[[130.26,14.1768],[130.25,15.38458024],[130.22,222.1169],[130.21,8.38874628],[130.19,0.5]],[[130.29,20.0],[130.31,23.05878024],[130.33,18.64964886],[130.34,80.86248253],[130.37,67.9049]]]
["bitfinex","SOLUSD",1742646878853,[[130.16,6.5],[130.15,23.06778024],[130.13,1.5928],[130.12,212.250757],[108.34,2.31749275]],[[130.2,23.06528024],[130.21,38.64964886],[130.22,21.09342314],[130.24,6.66762314],[130.27,85.12832096]]]
["bitfinex","SOLUSD",1742646880431,[[130.13,6.5],[130.12,221.08033724],[130.11,7.6856],[130.09,26.9987],[130.07,0.28432314]],[[130.15,20.0],[130.16,15.38458024],[130.18,18.64964886],[130.19,0.28432314],[130.21,6.78432314]]]
["bitfinex","SOLUSD",1742646932334,[[130.12,9.175757],[130.1,226.19088024],[130.07,6.38132314],[130.06,101.35079296],[108.57,0.25551948]],[[130.13,20.0],[130.15,23.06828024],[130.16,18.64964886],[130.17,19.2056],[130.22,72.56686643]]]
["bitfinex","SOLUSD",1742646938438,[[130.13,15.38458024],[130.12,16.860857],[130.1,204.6452],[130.09,19.2161],[130.07,6.38132314]],[[130.15,20.0],[130.17,7.6825],[130.18,1.5319],[130.19,18.933972],[130.2,19.2025]]]
["bitfinex","SOLUSD",1742646986034,[[130.1,15.38458024],[130.09,6.5],[130.08,7.6871],[130.06,69.10182096],[130.04,38.44309514]],[[130.12,20.0],[130.15,41.7178291],[130.16,6.78432314],[130.17,8.11032314],[130.18,19.2043]]]
["bitfinex","SOLUSD",1742647017407,[[130.13,6.5],[130.12,23.06958024],[130.11,1.5203],[130.1,26.13672314],[130.09,18.933972]],[[130.16,20.0],[130.17,23.06698024],[130.2,87.02032096],[130.21,20.31534886],[130.22,30.87383492]]]
["bitfinex","SOLUSD",1742647058552,[[130.15,232.64798024],[130.12,20.8216],[130.11,6.6383],[130.1,38.99934628],[130.09,19.14964886]],[[130.2,15.38458024],[130.21,26.32964886],[130.22,29.23985635],[130.23,19.48132314],[130.27,90.78317155]]]
["bitfinex","SOLUSD",1742647108419,[[130.2,6.5],[130.18,203.02],[130.17,23.06648024],[130.16,2.14624628],[130.14,6.3197]],[[130.22,15.38458024],[130.24,27.6781],[130.25,19.1951],[130.26,18.64964886],[130.27,63.3544441]]]
["bitfinex","SOLUSD",1742647134762,[[130.23,14.1787],[130.22,15.38458024],[130.21,203.0],[130.2,23.12537424],[130.19,0.56864628]],[[130.27,16.91638024],[130.28,6.0519],[130.29,26.32504886],[130.3,0.28432314],[130.31,25.685]]]
["bitfinex","SOLUSD",1742647182827,[[130.13,6.5],[130.12,15.38458024],[130.1,218.338],[130.08,0.56864628],[129.15,530.0288128]],[[130.17,42.27238024],[130.2,61.53832096],[130.21,78.60754886],[130.22,6.62724628],[130.24,44.8919]]]
["bitfinex","SOLUSD",1742647210549,[[130.13,6.5],[130.12,15.38458024],[130.11,7.6856],[130.1,208.50276994],[130.09,0.56864628]],[[130.17,15.38458024],[130.19,26.8837],[130.2,1.5384],[130.21,24.67864886],[130.22,6.78432314]]]
["bitfinex","SOLUSD",1742647291961,[[130.21,23.06448024],[130.2,209.56],[130.19,20.7365],[130.18,6.031],[130.17,0.56864628]],[[130.22,0.25291776],[130.27,15.38458024],[130.28,56.45323864],[130.29,13.7353],[130.3,1.86692314]]]
["bitfinex","SOLUSD",1742647324181,[[130.24,209.42],[130.21,15.38458024],[130.2,7.6799],[130.18,6.87165703],[130.17,26.9026]],[[130.25,7.6775],[130.26,15.38458024],[130.28,19.1894],[130.29,28.107],[130.3,18.933972]]]
["bitfinex","SOLUSD",1742647357606,[[130.26,6.5],[130.24,23.06248024],[130.22,19.1968],[130.21,230.18249514],[130.19,38.4039]],[[130.29,15.38458024],[130.3,7.6745],[130.32,8.203],[130.33,37.83304886],[130.34,68.3026441]]]
["bitfinex","SOLUSD",1742647418924,[[130.24,23.06268024],[130.23,6.48],[130.22,202.94],[130.21,20.7286],[130.2,80.18796982]],[[130.29,23.05998024],[130.3,1.5623],[130.32,44.11374886],[130.33,6.76432314],[164.69,5.0]]]
["bitfinex","SOLUSD",1742647435247,[[130.27,6.48],[130.26,15.38458024],[130.24,7.6781],[130.22,209.84714628],[129.97,353.584581]],[[130.32,29.33758024],[130.33,1.5737],[130.34,37.83044886],[130.35,6.76432314],[130.36,0.28432314]]]
["bitfinex","SOLUSD",1742647519842,[[130.15,29.54788024],[130.13,29.23356284],[130.12,203.40648471],[130.11,20.26314886],[130.09,38.9337]],[[130.2,15.38458024],[130.21,7.6799],[130.23,18.64964886],[130.24,1.94722314],[130.25,25.6738]]]
["bitfinex","SOLUSD",1742647521930,[[130.15,29.54788024],[130.13,29.23356284],[130.12,209.62563841],[130.11,20.26314886],[130.09,38.9337]],[[130.2,15.38458024],[130.22,7.6794],[130.23,18.64964886],[130.24,1.94722314],[130.25,25.6738]]]
["bitfinex","SOLUSD",1742647610310,[[130.21,15.38458024],[130.19,14.161],[130.17,19.2043],[130.16,203.52864628],[130.15,64.75484886]],[[130.26,15.38458024],[130.27,1.5421],[130.28,18.64964886],[130.29,6.30232314],[130.37,42.27425223]]]
["bitfinex","SOLUSD",1742647617220,[[130.26,7.6769],[130.25,15.38458024],[130.23,25.6756],[130.22,0.56864628],[130.21,221.62964886]],[[130.3,15.38458024],[130.31,9.323],[130.32,25.13194886],[130.33,54.55570719],[130.34,80.71912096]]]
["bitfinex","SOLUSD",1742647651676,[[130.24,6.48],[130.23,218.20458024],[130.21,9.193],[130.2,4.4615208],[130.18,25.49866399]],[[130.26,7.6769],[130.27,15.38458024],[130.3,19.1864],[130.31,1.5719],[130.32,25.16184886]]]
["bitfinex","SOLUSD",1742647676190,[[130.19,21.86458024],[130.18,210.6016],[130.16,4.33409698],[130.15,45.82974886],[130.12,0.5]],[[130.24,23.06308024],[130.26,39.40744886],[130.27,6.48],[130.28,6.81702314],[130.31,23.07]]]
["bitfinex","SOLUSD",1742647740858,[[130.3,202.86],[130.29,6.48],[130.28,15.38458024],[130.27,13.8279],[130.25,21.40434628]],[[130.33,15.38458024],[130.36,27.6711],[130.37,18.64964886],[130.38,8.35102314],[130.39,45.05452314]]]
["bitfinex","SOLUSD",1742647750949,[[130.25,15.38458024],[130.24,14.158],[130.23,202.82],[130.22,1.6429],[130.21,0.14216157]],[[130.3,23.05928024],[130.31,18.64964886],[130.32,0.28432314],[130.33,8.31442314],[130.36,76.7106]]]
["bitfinex","SOLUSD",1742647807191,[[130.23,14.1583],[130.22,15.38458024],[130.2,19.2],[130.17,0.56864628],[130.16,67.19360755]],[[130.27,15.38458024],[130.28,1.5068],[130.29,13.9592],[130.3,18.64964886],[130.31,19.46952314]]]
["bitfinex","SOLUSD",1742647840243,[[130.36,15.38458024],[130.35,14.1514],[130.34,202.78],[130.33,0.56864628],[130.32,39.36474886]],[[130.39,20.0],[130.41,23.05328024],[130.43,14.2161],[130.44,37.81564886],[130.48,67.65092365]]]
["bitfinex","SOLUSD",1742647861625,[[130.4,6.48],[130.37,23.62312652],[130.36,6.3538],[130.34,283.49862096],[130.31,38.3687]],[[130.42,15.38458024],[130.44,7.6663],[130.46,27.3777],[130.48,86.66796982],[130.5,51.7089211]]]
["bitfinex","SOLUSD",1742647925285,[[130.38,29.51438024],[130.36,19.1773],[130.35,226.75626035],[130.34,85.91217835],[130.33,18.64964886]],[[130.43,23.05158024],[130.44,1.6205],[130.45,6.1043],[130.47,37.81254886],[130.48,68.2826441]]]
["bitfinex","SOLUSD",1742647964898,[[130.33,6.48],[130.31,23.05848024],[130.3,202.72],[130.29,11.89822881],[130.28,0.28432314]],[[130.35,15.38458024],[130.36,27.6712],[130.39,19.1733],[130.4,1.5187],[130.49,27.51551848]]]
["bitfinex","SOLUSD",1742648014157,[[130.33,7.6728],[130.32,6.48],[130.31,218.14458024],[130.3,31.23096712],[130.29,35.98776306]],[[130.38,23.05448024],[130.4,1.5187],[130.41,86.28436982],[130.43,0.78432314],[130.91,42.234]]]
["bitfinex","SOLUSD",1742648063493,[[130.39,29.51368024],[130.36,19.1762],[130.35,204.96564628],[130.34,86.50116982],[130.33,38.8628]],[[130.44,15.38458024],[130.45,7.6657],[130.46,1.6142],[130.47,25.01524886],[130.48,124.21977959]]]
["bitfinex","SOLUSD",1742648098537,[[130.41,6.46],[130.4,23.05278024],[130.38,209.34484628],[130.37,37.82444886],[130.36,13.70796712]],[[130.45,15.38458024],[130.47,26.8272],[130.48,61.53832096],[130.49,1.6661],[130.51,18.933972]]]
["bitfinex","SOLUSD",1742648145872,[[130.44,6.46],[130.42,225.67198024],[130.4,24.77114993],[130.38,43.47475819],[130.35,17.33516213]],[[130.46,7.6651],[130.47,15.38458024],[130.5,19.1583],[130.52,1.86662314],[130.53,86.813572]]]
["bitfinex","SOLUSD",1742648176603,[[130.33,6.46],[130.31,15.38458024],[130.3,203.32864628],[130.29,27.89904886],[130.28,29.11993736]],[[130.36,15.38458024],[130.37,7.6704],[130.38,1.5418],[130.39,25.534],[130.4,18.64964886]]]
["bitfinex","SOLUSD",1742648228425,[[130.29,15.38458024],[130.28,7.6757],[130.27,25.6495],[130.26,207.07370765],[130.25,18.13496712]],[[130.34,16.98008024],[130.35,13.7089],[130.36,18.64964886],[130.37,0.28432314],[130.41,100.38032096]]]
["bitfinex","SOLUSD",1742648244239,[[130.29,6.46],[130.27,214.88476712],[130.26,39.47411449],[130.25,7.75106157],[130.24,86.02371736]],[[130.31,15.38458024],[130.34,9.318],[130.35,24.75844886],[130.36,19.46312314],[130.37,0.28432314]]]
["bitfinex","SOLUSD",1742648310606,[[130.3,202.78],[130.29,29.51948024],[130.26,21.34404628],[130.25,24.71084886],[130.23,38.3923]],[[130.34,23.05678024],[130.38,19.1747],[130.39,7.9571],[130.4,63.738672],[131.45,0.99]]]
["bitfinex","SOLUSD",1742648324221,[[130.27,202.82],[130.26,6.46],[130.24,15.38458024],[130.23,7.6784],[130.22,1.79492314]],[[130.29,15.38458024],[130.31,7.674],[130.34,80.47229296],[130.35,7.92832314],[130.36,6.96]]]
["bitfinex","SOLUSD",1742648369449,[[130.26,29.52118024],[130.24,19.1953],[130.23,204.455],[130.21,19.2733134],[130.2,104.27750407]],[[130.3,15.38458024],[130.31,27.674],[130.34,170.6481161],[130.35,25.6393],[130.36,6.03483687]]]
["bitfinex","SOLUSD",1742648401265,[[130.24,15.38458024],[130.23,7.6784],[130.22,6.46],[130.2,285.15202096],[130.18,6.333]],[[130.28,23.06048024],[130.3,8.1565],[130.31,38.120372],[130.32,6.74432314],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742648456795,[[130.23,29.52308024],[130.21,1.5515],[130.2,264.45832096],[130.19,38.4728134],[130.18,42.73918311]],[[130.28,23.06058024],[130.29,8.0836],[130.3,19.1876],[130.31,0.28432314],[130.34,182.30072096]]]
["bitfinex","SOLUSD",1742648520244,[[130.29,7.675],[130.27,25.6496],[130.26,223.63819514],[130.22,50.94006712]],[[130.35,7.6716],[130.37,20.41541043],[130.38,31.6735],[130.39,7.33243688]]]
["bitfinex","SOLUSD",1742648542269,[[130.33,6.46],[130.31,15.38458024],[130.3,1.5958],[130.29,212.82740396],[130.28,19.21829514]],[[130.36,23.05558024],[130.37,19.1767],[130.39,21.5118],[130.41,106.48308253],[130.42,24.94291043]]]
["bitfinex","SOLUSD",1742648585414,[[130.34,6.46],[130.33,218.12458024],[130.31,12.04476712],[130.3,79.97050275],[130.18,443.38682571]],[[130.38,15.38458024],[130.4,7.6687],[130.41,80.33013139],[130.42,14.49182314],[130.43,0.14216157]]]
["bitfinex","SOLUSD",1742648639989,[[130.31,6.46],[130.3,15.38458024],[130.29,210.455],[130.28,3.82103843],[130.27,88.8364161]],[[130.34,7.6722],[130.35,15.38458024],[130.37,1.6367],[130.38,25.7607],[130.4,0.14216157]]]
["bitfinex","SOLUSD",1742648688943,[[130.29,29.51968024],[130.27,202.82],[130.25,60.48110506],[130.24,25.64733425],[108.33,0.7]],[[130.32,20.0],[130.35,18.79181043],[130.36,19.1789],[130.37,1.77886157],[130.38,31.83651043]]]
["bitfinex","SOLUSD",1742648733804,[[130.33,15.38458024],[130.31,7.6735],[130.3,25.6451],[130.29,6.6294],[130.28,1.89072314]],[[130.38,15.38458024],[130.39,7.6695],[130.4,26.931972],[130.41,68.2826441],[130.42,19.1689]]]
["bitfinex","SOLUSD",1742648753939,[[130.35,6.44],[130.34,202.74],[130.33,15.38458024],[130.32,7.6732],[130.3,26.98089514]],[[130.37,7.6704],[130.38,15.38458024],[130.41,19.1703],[130.42,26.780972],[130.43,26.72432314]]]
["bitfinex","SOLUSD",1742648817289,[[130.34,21.82458024],[130.33,7.6727],[130.31,223.55809514],[130.3,31.23006712],[130.28,54.6799685]],[[130.39,24.66388024],[130.41,19.1703],[130.42,25.18641043],[130.43,0.28432314],[130.44,0.14216157]]]
["bitfinex","SOLUSD",1742648827688,[[130.2,15.8314],[130.19,4.18412238],[130.18,203.04432314],[130.17,19.2055],[130.16,186.63957748]],[[130.27,15.38458024],[130.28,7.6761],[130.3,20.0],[130.31,19.32726157],[130.32,18.79181043]]]
["bitfinex","SOLUSD",1742648859244,[[130.17,23.06658024],[130.16,6.46],[130.15,222.1886],[130.12,38.99284628],[130.05,193.80107688]],[[130.23,44.69688024],[130.26,50.641572],[130.27,61.8226441],[130.29,0.5],[164.0,2.0]]]
["bitfinex","SOLUSD",1742648883963,[[130.14,15.38458024],[130.11,7.6854],[130.1,209.5],[130.09,19.2161],[130.08,1.6227]],[[130.16,20.0],[130.18,7.6818],[130.19,15.38458024],[130.2,6.82102314],[130.21,46.177072]]]
["bitfinex","SOLUSD",1742648935351,[[130.2,15.38458024],[130.19,7.6808],[130.17,6.52],[130.16,222.3262],[130.14,7.5746]],[[130.22,20.0],[130.25,17.05284181],[130.26,7.81936157],[130.27,32.098872],[130.28,19.1895]]]
["bitfinex","SOLUSD",1742648947668,[[130.19,15.38458024],[130.18,7.6815],[130.17,6.52],[130.16,203.12],[130.15,19.2074]],[[130.22,20.0],[130.23,7.6789],[130.24,15.38458024],[130.25,1.66826157],[130.26,19.33576157]]]
["bitfinex","SOLUSD",1742648988115,[[130.33,209.58],[130.31,24.13630132],[130.3,13.51589082],[130.29,50.2986305],[130.28,10.51041799]],[[130.36,24.13630132],[130.37,14.45109404],[130.38,19.1747],[130.4,0.14216157],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742649010730,[[130.28,6.7],[130.27,226.97630132],[130.26,1.5161],[130.25,25.23364886],[130.24,19.76254628]],[[130.33,24.13630132],[130.34,7.6722],[130.35,19.1805],[130.37,0.14216157],[130.38,45.47758471]]]
["bitfinex","SOLUSD",1742649044680,[[130.29,202.82],[130.28,15.45113977],[130.27,26.90309082],[130.26,26.32634886],[130.25,72.72169642]],[[130.32,15.45113977],[130.35,7.672],[130.38,51.51246157],[130.39,19.07613357],[130.4,2.0986]]]
["bitfinex","SOLUSD",1742649068991,[[130.28,15.45113977],[130.27,9.3086],[130.26,221.54699082],[130.25,24.25830478],[130.24,44.42754886]],[[130.33,15.45113977],[130.34,7.6722],[130.35,0.14216157],[130.36,38.111872],[130.37,6.82216157]]]
["bitfinex","SOLUSD",1742649133406,[[130.27,6.62],[130.26,15.45113977],[130.25,26.32684886],[130.24,216.65481396],[130.23,97.76107328]],[[130.31,23.12533977],[130.34,80.98515908],[130.35,0.14216157],[130.36,25.08993357],[130.38,56.104865]]]
["bitfinex","SOLUSD",1742649180359,[[130.3,202.8],[130.29,6.5],[130.27,23.12733977],[130.25,13.54679082],[130.24,69.02727678]],[[130.31,15.45113977],[130.32,7.6735],[130.34,61.80455908],[130.35,20.7103],[130.37,25.36929514]]]
["bitfinex","SOLUSD",1742649201089,[[130.32,29.62443977],[130.3,214.78699082],[130.29,44.72028164],[130.28,6.92422314],[130.27,80.73853108]],[[130.37,23.12173977],[130.39,35.11187407],[130.4,25.3229],[130.45,38.8305],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742649224603,[[130.35,209.28],[130.34,23.12313977],[130.33,1.6242],[130.32,25.719],[130.31,31.06312439]],[[130.38,15.45113977],[130.39,42.78117407],[130.42,19.17],[130.44,31.86871043],[130.47,29.27529953]]]
["bitfinex","SOLUSD",1742649302258,[[130.31,17.04593977],[130.3,14.1745],[130.28,8.07002637],[130.27,283.86285422],[130.26,0.5]],[[130.37,15.45113977],[130.4,27.1687],[130.41,80.73853108],[130.42,11.81692445],[130.43,38.3358]]]
["bitfinex","SOLUSD",1742649336893,[[130.29,6.48],[130.28,7.6757],[130.27,218.29113977],[130.25,40.01829514],[130.24,6.4375]],[[130.32,15.45113977],[130.33,7.673],[130.36,26.8765],[130.38,25.69829514],[130.4,38.3448]]]
["bitfinex","SOLUSD",1742649380045,[[130.35,23.12243977],[130.34,8.0421],[130.33,44.47929514],[130.32,202.82],[130.3,0.5]],[[130.4,23.11983977],[130.43,7.6396],[130.44,38.38539514],[130.46,6.46],[130.75,19.1688]]]
["bitfinex","SOLUSD",1742649402650,[[130.37,6.46],[130.36,202.74],[130.34,15.45113977],[130.33,11.4413953],[130.32,20.81779514]],[[130.39,23.12033977],[130.41,19.1704],[130.42,1.5674],[130.45,38.33],[130.46,32.34449514]]]
["bitfinex","SOLUSD",1742649421576,[[130.31,15.45113977],[130.3,15.7206],[130.29,6.1416],[130.28,19.188],[130.27,283.76285422]],[[130.35,15.45113977],[130.37,7.6706],[130.38,8.1542],[130.39,38.39169514],[130.4,81.9]]]
["bitfinex","SOLUSD",1742649462702,[[130.26,6.48],[130.25,7.6772],[130.23,17.02243977],[130.22,222.1168],[130.18,0.5]],[[130.29,35.45113977],[130.3,7.6746],[130.33,28.05902148],[130.34,183.31166663],[130.35,8.10062636]]]
["bitfinex","SOLUSD",1742649533576,[[130.18,14.1611],[130.17,21.96303977],[130.16,5.5025943],[130.15,241.122272],[130.14,6.27556194]],[[130.22,15.45113977],[130.23,7.6787],[130.26,46.067872],[130.27,62.08888222],[130.3,38.8752]]]
["bitfinex","SOLUSD",1742649547379,[[130.23,7.6787],[130.22,21.93113977],[130.2,20.7023],[130.18,18.933972],[130.17,209.5319]],[[130.26,15.45113977],[130.28,7.96032314],[130.29,6.36902314],[130.3,45.82874886],[130.33,55.6313852]]]
["bitfinex","SOLUSD",1742649620445,[[130.27,6.46],[130.25,219.92833977],[130.23,32.642172],[130.22,0.28432314],[130.2,61.80455908]],[[130.3,15.45113977],[130.31,7.674],[130.33,0.28432314],[130.34,100.16675908],[130.35,6.2883]]]
["bitfinex","SOLUSD",1742649630950,[[130.22,31.20913977],[130.19,247.77209514],[130.16,16.37358512],[130.15,62.38988164],[109.18,0.25023191]],[[130.27,23.12773977],[130.29,19.1891],[130.3,6.37252314],[130.31,6.46],[130.34,100.16675908]]]
["bitfinex","SOLUSD",1742649725114,[[130.22,6.46],[130.21,202.9],[130.2,17.06043977],[130.19,6.3666],[130.17,38.60296282]],[[130.24,23.12923977],[130.27,19.47642314],[130.29,38.3774],[130.3,25.393972],[130.32,46.5482]]]
["bitfinex","SOLUSD",1742649727523,[[130.21,202.9],[130.18,15.45113977],[130.17,1.6093],[130.16,17.97318169],[129.97,96.1343]],[[130.23,15.45113977],[130.24,7.6781],[130.25,19.1938],[130.27,88.70265422],[130.29,38.3774]]]
["bitfinex","SOLUSD",1742649769550,[[130.09,6.48],[130.07,7.6879],[130.06,218.51113977],[130.04,43.60656959],[129.95,97.22479551]],[[130.11,15.45113977],[130.12,7.6852],[130.13,20.0],[130.15,0.28432314],[130.16,19.2071]]]
["bitfinex","SOLUSD",1742649825019,[[130.05,6.48],[130.03,7.6901],[130.02,17.11763977],[130.01,24.78489686],[130.0,19.81382314]],[[130.06,15.45113977],[130.08,7.6875],[130.11,6.1405],[130.12,31.85377141],[130.13,68.56888222]]]
["bitfinex","SOLUSD",1742649844529,[[130.03,7.6905],[130.02,15.45113977],[130.01,6.501948],[130.0,25.8651],[129.99,61.80455908]],[[130.07,15.45113977],[130.09,14.3271],[130.1,40.182198],[130.11,48.64725008],[130.13,66.16564312]]]
["bitfinex","SOLUSD",1742649863146,[[130.01,31.28278777],[130.0,6.5918],[129.99,19.2309],[129.98,18.933972],[129.97,203.32]],[[130.05,15.45113977],[130.06,7.6887],[130.07,20.0],[130.08,0.28432314],[130.1,48.78347876]]]
["bitfinex","SOLUSD",1742649894989,[[130.01,0.021948],[130.0,0.3],[129.95,17.09483977],[129.94,223.9567],[129.92,0.28432314]],[[130.02,23.42656291],[130.04,45.93865415],[130.05,39.92920872],[130.06,108.2760498],[164.0,2.0]]]
["bitfinex","SOLUSD",1742649922811,[[129.86,2.675757],[129.85,8.187],[129.84,224.98833977],[129.83,7.7021],[129.81,38.192672]],[[129.89,43.15023977],[129.91,19.21829514],[129.92,19.2426],[129.94,18.93743905],[129.95,40.5491]]]
["bitfinex","SOLUSD",1742649948835,[[129.43,211.88],[129.42,68.0416022],[129.41,68.0416022],[129.4,68.0416022],[129.37,75.7708022]],[[129.44,30.0],[129.45,7.72786797],[129.46,0.14216157],[129.47,0.42648471],[129.49,68.0416022]]]
["bitfinex","SOLUSD",1742649965926,[[129.53,135.90802732],[129.52,67.95401366],[129.51,102.67891366],[129.5,67.95401366],[129.49,67.95401366]],[[129.58,67.95401366],[129.59,67.95401366],[129.6,75.67021366],[129.61,67.95401366],[129.62,83.34881366]]]
["bitfinex","SOLUSD",1742649989462,[[129.54,211.62],[129.53,7.72],[129.52,23.68294886],[129.5,12.00088656],[129.49,30.19874628]],[[129.56,35.68881324],[129.58,123.32732021],[129.61,50.98401891],[129.62,158.01912425],[129.65,83.12358757]]]
["bitfinex","SOLUSD",1742650021688,[[129.46,12.00088656],[129.44,31.29223115],[129.43,48.02446231],[129.42,242.00594886],[129.4,0.78432314]],[[129.51,12.0517],[129.53,12.10916114],[129.54,26.55764858],[129.55,27.0165],[129.56,35.68881324]]]
["bitfinex","SOLUSD",1742650038125,[[129.55,26.36864886],[129.53,7.22],[129.52,19.302],[129.51,0.78432314],[129.5,12.6565]],[[129.56,35.68881324],[129.58,115.61002021],[129.61,50.98401891],[129.62,138.73202425],[129.63,11.9217]]]
["bitfinex","SOLUSD",1742650045791,[[129.55,227.19814767],[129.54,55.74376231],[129.52,19.302],[129.51,18.64964886],[129.49,44.9365]],[[129.56,35.68881324],[129.58,115.61002021],[129.61,50.98401891],[129.62,139.01634739],[129.63,11.9217]]]
["bitfinex","SOLUSD",1742650104049,[[129.57,237.34744886],[129.54,19.299],[129.52,39.67134628],[129.51,6.0037],[129.5,13.0502]],[[129.58,30.0],[129.62,13.0364],[129.64,14.0597],[129.67,26.38196157],[163.0,2.1]]]
["bitfinex","SOLUSD",1742650113563,[[129.58,18.64964886],[129.57,256.58194886],[129.53,0.5],[129.52,39.17134628],[129.5,61.07466231]],[[129.64,6.346],[129.65,20.1442],[129.66,2.9614],[129.67,0.42648471],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742650149782,[[129.61,14.5354],[129.6,18.64964886],[129.59,223.2304],[129.58,4.4234883],[129.57,6.2376]],[[129.62,30.0],[129.66,10.6739],[129.68,6.2122],[129.69,13.0964],[129.72,20.99052749]]]
["bitfinex","SOLUSD",1742650190627,[[129.57,14.4378],[129.55,203.94],[129.54,19.2988],[129.53,18.64964886],[129.52,45.332]],[[129.58,30.0],[129.64,8.14028471],[129.65,6.45966157],[129.66,15.6377],[129.73,97.28530189]]]
["bitfinex","SOLUSD",1742650225741,[[129.54,210.76],[129.52,26.37004886],[129.5,25.7698],[129.49,0.56864628],[129.48,3.92913626]],[[129.55,30.0],[129.57,7.7179],[129.6,6.0261],[129.61,32.53512314],[130.66,0.99]]]
["bitfinex","SOLUSD",1742650241878,[[129.56,6.74],[129.55,26.36854886],[129.54,203.98],[129.53,25.5073],[129.51,0.56864628]],[[129.61,37.7155],[129.62,12.934],[129.63,19.2856],[129.64,6.32846157],[129.65,0.42648471]]]
["bitfinex","SOLUSD",1742650293098,[[129.55,26.36844886],[129.54,6.88],[129.52,0.56864628],[129.51,18.3211],[128.45,0.99]],[[129.62,7.99942314],[129.63,19.90152314],[129.65,26.1628],[129.66,22.11104886],[129.67,8.11832329]]]
["bitfinex","SOLUSD",1742650357867,[[129.58,12.11924204],[129.57,24.23420816],[129.56,48.02446231],[129.54,275.97669347],[129.52,13.1014]],[[129.61,0.56864628],[129.62,20.0],[129.65,19.76234628],[129.66,79.19364886],[129.67,0.5]]]
["bitfinex","SOLUSD",1742650381479,[[129.53,26.36984886],[129.52,6.4909],[129.51,19.3929],[129.5,223.2636],[129.48,1.06864628]],[[129.54,30.0],[129.6,27.36682314],[129.61,0.28432314],[129.62,19.2873],[129.63,14.75832329]]]
["bitfinex","SOLUSD",1742650419129,[[129.55,6.6],[129.54,26.36924886],[129.52,210.5077],[129.51,19.87194628],[129.47,12.11924204]],[[129.62,39.7441],[129.63,0.28432314],[129.64,0.28432314],[129.65,13.0623],[129.66,68.79367215]]]
["bitfinex","SOLUSD",1742650459667,[[129.44,14.3255],[129.42,204.1],[129.4,18.64964886],[129.39,6.1224],[129.34,5.85815622]],[[129.45,81.9],[129.49,7.7228],[129.51,13.02134628],[129.52,57.99635796],[129.53,39.26241555]]]
["bitfinex","SOLUSD",1742650483279,[[129.5,26.37164886],[129.49,6.3323],[129.48,38.66664628],[129.47,204.14],[129.45,0.5]],[[129.52,38.69425796],[129.53,81.9],[129.57,13.9651],[129.6,25.14960718],[129.63,39.0722]]]
["bitfinex","SOLUSD",1742650520006,[[129.38,2.2332049],[129.36,14.3503],[129.34,222.90964886],[129.3,6.38292314],[129.28,0.5]],[[129.39,30.0],[129.41,7.7275],[129.42,0.56864628],[129.43,31.9753],[129.45,24.99344886]]]
["bitfinex","SOLUSD",1742650541419,[[129.29,6.68],[129.28,212.0751],[129.27,6.5344],[129.26,13.40422314],[129.24,39.1863]],[[129.36,37.7304],[129.37,0.14216157],[129.38,13.38242314],[129.39,6.59506157],[129.4,18.64964886]]]
["bitfinex","SOLUSD",1742650566047,[[129.34,7.7315],[129.33,18.64964886],[129.32,236.4705],[129.31,12.2401],[129.3,38.6686]],[[129.35,30.0],[129.36,81.9],[129.41,12.8198],[129.42,34.05776906],[129.43,0.28432314]]]
["bitfinex","SOLUSD",1742650589472,[[129.42,6.64],[129.4,204.32],[129.39,18.64964886],[129.38,19.46496157],[109.22,2.31749275]],[[129.44,30.0],[129.45,89.625],[129.46,19.2171],[129.49,19.73418471],[129.57,42.54072516]]]
["bitfinex","SOLUSD",1742650646236,[[129.4,231.3678],[129.39,12.6905],[129.37,12.11924204],[129.36,74.80350816],[129.34,0.5]],[[129.46,81.9],[129.47,6.1356],[129.48,7.7232],[129.49,0.14216157],[129.5,13.17826157]]]
["bitfinex","SOLUSD",1742650652732,[[129.45,14.4449],[129.44,18.64964886],[129.43,19.3154],[129.41,12.017],[129.4,204.88864628]],[[129.46,81.9],[129.52,7.86306157],[129.53,19.30986157],[129.55,30.16243409],[129.56,49.14618801]]]
["bitfinex","SOLUSD",1742650696892,[[129.37,204.28],[129.36,6.7],[129.33,44.48554886],[129.28,4.2905046],[129.27,18.26516374]],[[129.42,7.7267],[129.43,0.28432314],[129.44,26.0142],[129.45,37.58654886],[129.46,0.5]]]
["bitfinex","SOLUSD",1742650728512,[[129.44,230.65514886],[129.42,6.66],[129.41,37.8549],[129.4,0.56864628],[129.39,0.5]],[[129.45,81.9],[129.52,7.721],[129.53,18.96882314],[129.54,19.2991],[129.57,42.47804654]]]
["bitfinex","SOLUSD",1742650757876,[[129.43,218.1342],[129.42,38.33194886],[129.41,19.60122314],[129.4,0.28432314],[129.38,38.6445]],[[129.47,81.9],[129.49,7.7227],[129.52,25.5897],[129.53,13.13714628],[129.55,6.66]]]
["bitfinex","SOLUSD",1742650781487,[[129.48,6.62],[129.47,7.7235],[129.46,204.12],[129.44,44.21604886],[129.42,13.57094628]],[[129.51,81.9],[129.52,7.7208],[129.55,25.5853],[129.56,13.13714628],[129.57,7.32227927]]]
["bitfinex","SOLUSD",1742650828549,[[129.49,210.72],[129.46,18.64964886],[129.45,7.7247],[129.44,0.28432314],[129.43,19.59842314]],[[129.51,81.9],[129.52,7.7212],[129.53,50.0],[129.55,0.28432314],[129.56,37.898]]]
["bitfinex","SOLUSD",1742650872897,[[129.56,6.6],[129.55,203.98],[129.52,24.89404886],[129.51,7.721],[129.5,12.17732314]],[[129.57,111.9],[129.58,7.7175],[129.6,6.53606157],[129.61,19.2886],[129.62,0.42648471]]]
["bitfinex","SOLUSD",1742650904410,[[129.48,6.6],[129.47,204.04],[129.46,18.9182],[129.45,26.37454886],[129.43,0.28432314]],[[129.52,7.7208],[129.53,30.28432314],[129.54,19.58332314],[129.55,18.8223],[129.57,38.5904]]]
["bitfinex","SOLUSD",1742650938534,[[129.68,6.6],[129.67,204.02],[129.66,18.64964886],[129.63,34.00042314],[129.62,12.53342314]],[[129.7,81.9],[129.72,7.7093],[129.73,18.5204],[129.74,0.28432314],[129.75,19.55242314]]]
["bitfinex","SOLUSD",1742650980363,[[129.68,0.28432314],[129.67,26.36134886],[129.66,12.63936157],[129.65,203.86],[129.64,31.82206157]],[[129.73,81.9],[129.75,18.7375],[129.78,19.54772314],[129.8,45.1213],[129.81,30.51547297]]]
["bitfinex","SOLUSD",1742651045941,[[129.66,210.44],[129.65,18.64964886],[129.64,7.99782314],[129.63,6.03936157],[129.62,12.26140361]],[[129.71,89.6096],[129.74,37.4192],[129.76,0.28432314],[129.77,64.564772],[129.84,96.81974134]]]
["bitfinex","SOLUSD",1742651110694,[[129.59,6.6],[129.57,203.88],[129.56,18.64964886],[129.55,7.7187],[129.54,6.41722314]],[[129.6,89.616],[129.63,30.0],[129.64,19.56842314],[129.65,22.26916257],[129.68,57.20764886]]]
["bitfinex","SOLUSD",1742651137119,[[129.56,6.6],[129.55,18.64964886],[129.54,217.8522],[129.53,0.28432314],[129.52,13.11932314]],[[129.58,81.9],[129.59,7.7166],[129.63,19.2869],[129.64,0.28432314],[129.65,61.12018571]]]
["bitfinex","SOLUSD",1742651175642,[[129.68,222.46964886],[129.67,14.3117],[129.65,25.73708471],[129.64,0.14216157],[129.63,16.20197008]],[[129.71,81.9],[129.72,7.7091],[129.74,12.6715],[129.75,34.28728213],[129.76,25.2486]]]
["bitfinex","SOLUSD",1742651207789,[[129.67,6.58],[129.66,203.82],[129.64,26.36304886],[129.62,0.28432314],[129.61,49.34436518]],[[129.7,37.7101],[129.72,19.55712314],[129.73,12.61156157],[129.74,5.8578],[129.75,91.61599256]]]
["bitfinex","SOLUSD",1742651271650,[[129.57,210.54],[129.56,7.7181],[129.54,68.5421909],[129.53,24.23420816],[129.52,38.02736299]],[[129.58,81.9],[129.61,7.7155],[129.64,12.88458471],[129.65,23.09675341],[129.66,12.13888329]]]
["bitfinex","SOLUSD",1742651301963,[[129.57,6.58],[129.56,211.6781],[129.54,49.2442909],[129.53,43.53340816],[129.52,61.81761714]],[[129.58,81.9],[129.61,7.7157],[129.64,32.16998471],[129.65,3.81295341],[129.66,50.70218329]]]
["bitfinex","SOLUSD",1742651393241,[[129.65,18.64964886],[129.64,14.2935],[129.62,210.17012314],[129.61,32.37622314],[129.6,0.5]],[[129.67,81.9],[129.72,6.0407],[129.73,11.9033],[129.74,19.2706],[129.75,17.43862494]]]
["bitfinex","SOLUSD",1742651405223,[[129.67,6.58],[129.66,203.88],[129.64,18.64964886],[129.63,18.53866518],[129.62,24.5185313]],[[129.72,108.8812],[129.73,11.671],[129.74,0.28432314],[129.75,44.5424],[129.77,4.1698728]]]
["bitfinex","SOLUSD",1742651442581,[[129.7,25.22964886],[129.68,203.78],[129.67,6.79724628],[129.66,30.95354886],[129.65,0.5]],[[129.73,81.9],[129.76,12.356],[129.77,6.3948],[129.78,65.95687922],[129.8,38.66446157]]]
["bitfinex","SOLUSD",1742651496531,[[129.69,6.56],[129.68,203.76],[129.66,18.64964886],[129.65,7.99712314],[129.63,38.23972314]],[[129.7,37.7101],[129.73,19.2707],[129.74,0.28432314],[129.75,12.717],[129.8,45.0819]]]
["bitfinex","SOLUSD",1742651559465,[[129.66,6.56],[129.65,203.82],[129.64,5.8392],[129.63,26.36384886],[129.62,0.28432314]],[[129.67,111.9],[129.68,7.7115],[129.71,19.2749],[129.72,0.14216157],[129.73,0.14216157]]]
["bitfinex","SOLUSD",1742651602509,[[129.69,0.28432314],[129.68,20.0],[129.66,37.52409514],[129.65,218.093],[129.64,18.64964886]],[[129.73,56.03283151],[129.74,81.9],[129.77,19.265],[129.79,18.7882],[129.84,38.5109]]]
["bitfinex","SOLUSD",1742651650972,[[129.74,211.4276],[129.73,6.56],[129.72,18.64964886],[129.71,19.2725],[129.7,18.71642314]],[[129.77,81.9],[129.78,7.7054],[129.82,38.4311],[129.83,3.79453409],[129.84,63.83383799]]]
["bitfinex","SOLUSD",1742651680309,[[129.74,20.2392],[129.73,12.1854],[129.72,222.36964886],[129.71,0.56864628],[129.7,19.2751]],[[129.79,20.0],[129.82,26.9606],[129.83,0.56864628],[129.84,116.65521026],[129.85,6.19278744]]]
["bitfinex","SOLUSD",1742651716421,[[129.75,210.26],[129.7,32.57964886],[129.69,0.28432314],[129.68,44.14314204],[129.67,24.23420816]],[[129.78,30.0],[129.79,26.9665],[129.82,69.46029514],[129.83,29.3511],[129.84,53.97748144]]]
["bitfinex","SOLUSD",1742651764636,[[129.77,230.05554886],[129.76,12.673],[129.75,0.28432314],[129.74,31.45612314],[129.71,39.0458]],[[129.78,30.0],[129.83,81.9],[129.84,57.09559428],[129.86,1.4158],[129.87,19.53442314]]]
["bitfinex","SOLUSD",1742651807178,[[129.81,203.6],[129.8,6.54],[129.78,7.7052],[129.76,18.64964886],[129.75,1.89902314]],[[129.82,111.9],[129.83,7.7026],[129.86,25.2585],[129.87,1.4158],[129.88,6.54]]]
["bitfinex","SOLUSD",1742651838190,[[129.74,6.54],[129.73,203.68],[129.72,9.3575],[129.71,6.162],[129.7,18.64964886]],[[129.77,37.7061],[129.8,19.2604],[129.81,0.14216157],[129.82,7.5873],[129.83,58.08923357]]]
["bitfinex","SOLUSD",1742651892213,[[129.7,203.74],[129.68,6.54],[129.65,1.549],[129.63,30.81400816],[129.62,48.30878545]],[[129.71,111.9],[129.73,7.7083],[129.76,0.56864628],[129.77,108.65474886],[129.8,45.0608]]]
["bitfinex","SOLUSD",1742651925639,[[129.63,6.54],[129.62,203.84],[129.61,1.503],[129.6,13.8684],[129.59,18.79181043]],[[129.65,89.6133],[129.66,30.0],[129.68,19.2794],[129.71,38.83312314],[129.73,20.56544886]]]
["bitfinex","SOLUSD",1742652005821,[[129.68,203.82],[129.65,6.54],[129.61,9.3087],[129.6,0.28432314],[129.59,12.11924204]],[[129.69,37.7106],[129.71,25.6722],[129.72,1.70012314],[129.73,0.5],[129.74,57.473872]]]
["bitfinex","SOLUSD",1742652015215,[[129.65,6.54],[129.63,203.84],[129.61,27.95814886],[129.6,0.28432314],[108.92,7.47991293]],[[129.67,119.6121],[129.7,19.2765],[129.71,6.3985],[129.72,1.70012314],[129.74,103.04295819]]]
["bitfinex","SOLUSD",1742652099184,[[129.54,204.0],[129.52,8.1395],[129.5,7.7218],[129.49,18.64964886],[129.48,0.28432314]],[[129.55,30.0],[129.56,81.9],[129.57,27.0127],[129.58,20.0],[129.59,6.0486]]]
["bitfinex","SOLUSD",1742652107499,[[129.55,6.54],[129.54,230.36924886],[129.52,1.5995],[129.51,26.15004628],[129.49,0.5]],[[129.58,81.9],[129.59,7.7167],[129.62,28.72749994],[129.63,27.15766157],[129.64,10.56536379]]]
["bitfinex","SOLUSD",1742652162893,[[129.52,6.54],[129.5,204.0],[129.49,1.5308],[129.47,26.37324886],[129.46,6.94312314]],[[129.53,37.7202],[129.55,19.2975],[129.57,1.4158],[129.6,25.473972],[129.61,42.8340114]]]
["bitfinex","SOLUSD",1742652206930,[[129.5,18.933972],[129.49,218.3425],[129.47,27.124472],[129.46,12.11924204],[129.45,24.73420816]],[[129.55,24.9181424],[129.56,81.9],[129.57,7.818],[129.61,17.58975462],[129.62,38.5756]]]
["bitfinex","SOLUSD",1742652235819,[[129.57,210.6],[129.56,26.36784886],[129.55,1.82192314],[129.54,0.28432314],[129.53,19.3004]],[[129.62,89.6149],[129.65,19.2839],[129.66,6.1063],[129.67,1.4158],[129.68,52.83344741]]]
["bitfinex","SOLUSD",1742652258924,[[129.56,9.2375],[129.55,18.64964886],[129.54,210.54],[129.53,25.3498],[129.52,0.28432314]],[[129.61,89.6155],[129.62,6.5916],[129.65,20.6998],[129.66,39.13214628],[129.67,18.64964886]]]
["bitfinex","SOLUSD",1742652313308,[[129.67,6.52],[129.65,211.5728],[129.62,37.93524886],[129.61,1.82682314],[129.58,12.11924204]],[[129.68,81.9],[129.69,7.7108],[129.72,6.3062],[129.73,19.2709],[129.74,1.84228471]]]
["bitfinex","SOLUSD",1742652386080,[[129.67,210.3],[129.65,18.64964886],[129.64,13.65974546],[129.63,0.28432314],[129.62,9.3163]],[[129.68,21.08662231],[129.69,81.9],[129.7,19.2752],[129.72,60.14688928],[129.74,39.9553]]]
["bitfinex","SOLUSD",1742652419120,[[129.6,6.52],[129.58,203.84],[129.57,39.74277118],[129.56,0.28432314],[129.55,1.92032314]],[[129.61,111.9],[129.62,21.09042232],[129.65,19.2826],[129.66,59.62088928],[129.67,1.70012314]]]
["bitfinex","SOLUSD",1742652453153,[[129.44,6.52],[129.42,217.39542232],[129.41,18.933972],[129.4,1.6328],[129.31,18.65547688]],[[129.47,43.37542232],[129.49,81.9],[129.52,25.3472],[129.54,119.61412285],[129.78,77.0563]]]
["bitfinex","SOLUSD",1742652474982,[[129.39,6.54],[129.37,13.37542232],[129.36,211.8899],[129.35,20.29714886],[129.34,0.56864628]],[[129.41,7.7275],[129.42,13.37542232],[129.44,19.3152],[129.45,0.42648471],[129.48,112.18493814]]]
["bitfinex","SOLUSD",1742652512517,[[129.38,6.54],[129.37,13.37542232],[129.36,212.0103],[129.34,20.29304886],[129.33,19.89874628]],[[129.4,81.9],[129.42,21.10232232],[129.43,6.3471],[129.44,19.3139],[129.47,40.35718298]]]
["bitfinex","SOLUSD",1742652547055,[[129.46,13.37542232],[129.44,15.9516],[129.43,204.18],[129.42,72.15133814],[129.23,50.35695275]],[[129.47,81.9],[129.49,7.7226],[129.51,13.37542232],[129.53,27.89644628],[129.54,53.50168928]]]
["bitfinex","SOLUSD",1742652570264,[[129.5,21.09742232],[129.48,80.93108928],[129.47,6.89544628],[129.46,18.64964886],[129.44,242.7849]],[[129.51,30.0],[129.53,81.9],[129.54,23.15191026],[129.56,7.7188],[129.57,13.37542232]]]
["bitfinex","SOLUSD",1742652599116,[[129.54,13.37542232],[129.53,7.7199],[129.52,210.7],[129.51,18.64964886],[129.5,21.43374628]],[[129.55,81.9],[129.58,7.7172],[129.6,13.37542232],[129.61,19.2888],[129.62,6.87462314]]]
["bitfinex","SOLUSD",1742652624136,[[129.52,13.37542232],[129.51,6.54],[129.5,211.7619],[129.49,18.64964886],[129.48,54.07033556]],[[129.54,81.9],[129.55,7.7191],[129.58,25.4487],[129.61,0.14216157],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742652708915,[[129.58,223.85542232],[129.56,7.7184],[129.55,20.17224886],[129.54,66.1895776],[129.53,24.23420816]],[[129.6,89.6161],[129.63,13.37542232],[129.64,25.9139],[129.68,32.12913513],[129.69,61.7549]]]
["bitfinex","SOLUSD",1742652725568,[[129.58,6.52],[129.57,217.33542232],[129.55,40.0101909],[129.54,78.30454372],[129.53,48.02446231]],[[129.6,89.6161],[129.62,13.37542232],[129.63,19.2868],[129.64,6.6296],[129.65,17.3672174]]]
["bitfinex","SOLUSD",1742652793672,[[129.58,13.37542232],[129.57,203.98],[129.56,8.0504],[129.55,26.93719514],[129.54,59.81558928]],[[129.6,89.616],[129.62,32.66272232],[129.65,6.5132],[129.66,93.62365085],[129.67,42.56252531]]]
["bitfinex","SOLUSD",1742652818266,[[129.54,6.52],[129.53,1.6557],[129.52,13.37542232],[129.51,222.913972],[129.5,8.00592314]],[[129.56,7.7184],[129.57,95.27542232],[129.59,19.2916],[129.6,53.50168928],[129.61,6.2713]]]
["bitfinex","SOLUSD",1742652855306,[[129.53,13.37542232],[129.52,34.758672],[129.5,204.06],[129.49,25.8126],[129.47,12.61924204]],[[129.56,81.9],[129.57,7.7179],[129.58,13.37542232],[129.59,19.2917],[129.6,6.2333]]]
["bitfinex","SOLUSD",1742652877136,[[129.64,6.52],[129.63,13.37542232],[129.61,18.933972],[129.6,265.21748928],[129.58,7.6029]],[[129.66,7.7127],[129.68,13.37542232],[129.69,27.1785],[129.71,0.14216157],[129.72,89.11795648]]]
["bitfinex","SOLUSD",1742652913598,[[129.65,13.37542232],[129.64,18.933972],[129.63,7.714],[129.62,14.5217],[129.61,19.57172314]],[[129.66,81.9],[129.68,7.7113],[129.69,13.37542232],[129.71,6.0069],[129.72,74.40648928]]]
["bitfinex","SOLUSD",1742652955049,[[129.67,6.52],[129.66,21.08762232],[129.64,19.21829514],[129.63,223.1843],[129.62,7.9179]],[[129.69,81.9],[129.71,21.08502232],[129.73,6.5875],[129.74,1.5004],[129.81,36.3921271]]]
["bitfinex","SOLUSD",1742652984442,[[129.7,203.8],[129.69,21.08572232],[129.68,25.453972],[129.67,0.28432314],[129.66,61.38328928]],[[129.72,81.9],[129.74,21.08332232],[129.76,25.6847],[129.77,1.5121],[129.78,53.50168928]]]
["bitfinex","SOLUSD",1742653020601,[[129.73,210.26],[129.72,32.30939432],[129.71,9.63892314],[129.69,19.2752],[129.68,12.11924204]],[[129.76,13.37542232],[129.78,89.6054],[129.8,25.5846],[129.82,1.65],[129.83,55.81984173]]]
["bitfinex","SOLUSD",1742653044426,[[129.65,6.5],[129.64,203.74],[129.63,13.37542232],[129.62,18.64964886],[129.61,7.99952314]],[[129.67,7.712],[129.68,13.37542232],[129.71,49.2737],[129.72,98.47978928],[129.74,2.25576157]]]
["bitfinex","SOLUSD",1742653083573,[[129.7,27.58552232],[129.67,20.554672],[129.66,276.90701242],[129.64,7.1429],[129.58,131.02446231]],[[129.71,81.9],[129.75,7.7073],[129.76,25.3136],[129.77,30.62730476],[129.78,1.73956157]]]
["bitfinex","SOLUSD",1742653144741,[[129.75,6.5],[129.73,13.37542232],[129.72,203.7],[129.71,18.64964886],[129.7,7.99412314]],[[129.76,37.7065],[129.78,32.64002232],[129.8,6.6313],[129.81,38.5188],[129.83,36.74704905]]]
["bitfinex","SOLUSD",1742653175755,[[129.73,13.37542232],[129.72,6.5],[129.7,211.47],[129.69,1.5],[129.68,6.6387]],[[129.74,30.0],[129.75,7.7073],[129.78,32.63902232],[129.79,0.14216157],[129.81,46.70356157]]]
["bitfinex","SOLUSD",1742653207690,[[129.65,19.87542232],[129.63,203.84],[129.62,9.3257],[129.61,18.64964886],[129.6,60.08901242]],[[129.67,81.9],[129.68,7.7112],[129.69,33.37542232],[129.71,19.275],[129.72,19.88288389]]]
["bitfinex","SOLUSD",1742653265232,[[129.74,6.5],[129.73,13.37542232],[129.72,203.86],[129.7,1.5905],[129.69,26.36014886]],[[129.77,72.20819421],[129.79,6.0229],[129.81,38.33613357],[129.82,62.1862],[129.89,58.56008929]]]
["bitfinex","SOLUSD",1742653315874,[[129.78,6.5],[129.77,217.09542232],[129.75,9.3486],[129.74,18.933972],[129.65,258.2638]],[[129.81,21.07892232],[129.83,60.85457805],[129.84,17.18278187],[129.85,6.45978801],[129.86,58.92731043]]]
["bitfinex","SOLUSD",1742653323887,[[129.78,6.5],[129.77,203.72],[129.76,13.37542232],[129.75,1.6416],[129.74,18.933972]],[[129.81,21.07892232],[129.83,41.59857805],[129.84,53.50168928],[129.85,4.09004412],[129.86,88.65060535]]]
["bitfinex","SOLUSD",1742653385036,[[129.75,203.68],[129.73,6.5],[129.71,14.93882232],[129.69,32.41884886],[129.68,0.14216157]],[[129.76,13.37542232],[129.77,13.9738],[129.79,19.40526157],[129.8,57.59833357],[129.81,1.5924]]]
["bitfinex","SOLUSD",1742653393238,[[129.71,6.5],[129.69,217.07542232],[129.68,1.612],[129.66,72.29349971],[129.65,14.19808471]],[[129.72,89.6089],[129.73,13.37542232],[129.74,19.2704],[129.76,0.28432314],[129.77,65.398672]]]
["bitfinex","SOLUSD",1742653460519,[[129.74,6.5],[129.73,13.37542232],[129.72,203.76],[129.71,7.7094],[129.69,20.438972]],[[129.75,89.6071],[129.78,32.64012232],[129.8,7.7094],[129.82,19.21829514],[129.88,86.06914268]]]
["bitfinex","SOLUSD",1742653501863,[[129.73,19.87542232],[129.72,211.4287],[129.69,39.715472],[129.68,12.40356518],[129.67,24.23420816]],[[129.74,81.9],[129.77,7.7061],[129.79,19.262],[129.8,21.08482232],[129.82,36.2149144]]]
["bitfinex","SOLUSD",1742653552902,[[129.62,203.84],[129.61,6.5],[129.59,13.37542232],[129.58,7.7169],[129.54,57.3602877]],[[129.64,132.98902232],[129.67,19.281],[129.68,7.9297],[129.69,20.28432314],[129.7,19.433972]]]
["bitfinex","SOLUSD",1742653579722,[[129.64,6.5],[129.63,13.37542232],[129.62,9.2411],[129.61,203.88],[129.6,72.43566128]],[[129.67,20.0],[129.68,7.7115],[129.69,13.37542232],[129.7,19.56072314],[129.71,8.07142314]]]
["bitfinex","SOLUSD",1742653632354,[[129.58,6.5],[129.57,21.09302232],[129.55,205.4783],[129.54,53.50168928],[129.37,78.52841845]],[[129.59,81.9],[129.62,21.09042232],[129.64,0.28432314],[129.65,25.84272314],[129.77,38.53722121]]]
["bitfinex","SOLUSD",1742653673021,[[129.53,210.48],[129.52,13.37542232],[129.51,1.5435],[129.48,92.27770332],[129.47,24.5185313]],[[129.55,7.719],[129.57,32.67012232],[129.59,6.6347],[129.6,74.09516128],[129.66,23.17]]]
["bitfinex","SOLUSD",1742653718231,[[129.57,21.09322232],[129.55,1.5262],[129.54,302.25456128],[129.53,0.28432314],[129.51,19.10554204]],[[129.58,81.9],[129.62,6.0023],[129.63,9.2199],[129.65,13.65974546],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742653774501,[[129.68,13.37542232],[129.67,6.5],[129.65,230.466972],[129.64,0.28432314],[129.63,8.1649]],[[129.71,7.7095],[129.72,25.6684],[129.73,13.37542232],[129.74,1.547],[129.77,42.71129494]]]
["bitfinex","SOLUSD",1742653804328,[[129.67,6.48],[129.65,13.37542232],[129.63,232.090672],[129.62,0.28432314],[129.59,25.40611996]],[[129.69,46.9873],[129.7,13.37542232],[129.72,6.3962],[129.73,38.5433],[129.74,21.26529514]]]
["bitfinex","SOLUSD",1742653853570,[[129.38,20.25542232],[129.37,1.6416],[129.35,228.958772],[129.34,7.87366157],[129.31,23.7837078]],[[129.41,5.66047686],[129.42,20.0],[129.43,21.10172232],[129.45,30.28432314],[129.48,76.68168928]]]
["bitfinex","SOLUSD",1742653895390,[[129.4,21.10332232],[129.38,31.1826],[129.37,205.8616],[129.36,72.43566128],[129.34,0.5]],[[129.46,21.09992232],[129.47,0.28432314],[129.48,39.828472],[129.51,48.99819652],[129.56,81.94872932]]]
["bitfinex","SOLUSD",1742653930430,[[129.39,6.68],[129.38,18.37542232],[129.35,26.664572],[129.34,206.02162314],[129.23,327.51279103]],[[129.41,5.76328631],[129.42,7.7267],[129.43,19.54962232],[129.45,19.3125],[129.46,0.28432314]]]
["bitfinex","SOLUSD",1742653971854,[[129.38,5.0],[129.36,19.99542232],[129.35,1.6502],[129.34,14.3883],[108.33,0.7]],[[129.4,19.11192032],[129.41,27.0457],[129.43,0.14216157],[129.44,0.14216157],[129.45,63.848672]]]
["bitfinex","SOLUSD",1742653979188,[[129.38,5.0],[129.35,6.62],[129.34,13.37542232],[129.33,7.7319],[129.32,1.6502]],[[129.39,26.84042032],[129.41,19.60272314],[129.42,72.43566128],[129.44,6.62],[129.45,47.0567]]]
["bitfinex","SOLUSD",1742654030128,[[129.4,21.52852232],[129.38,211.9689],[129.37,6.2373],[129.34,0.5],[128.92,239.12494633]],[[129.45,21.10032232],[129.46,0.28432314],[129.47,38.243372],[129.48,53.50168928],[129.5,12.9962]]]
["bitfinex","SOLUSD",1742654041017,[[129.44,6.56],[129.43,13.37542232],[129.42,7.7266],[129.4,1.5731],[129.38,224.13024628]],[[129.46,7.7244],[129.48,13.37542232],[129.49,19.3068],[129.5,25.350172],[129.52,55.37937483]]]
["bitfinex","SOLUSD",1742654102279,[[129.42,13.37542232],[129.4,14.2679],[129.38,21.15112327],[129.37,1.92642314],[129.36,72.15133814]],[[129.47,21.09942232],[129.49,39.893672],[129.5,12.5934],[129.52,10.21417483],[129.53,38.6011]]]
["bitfinex","SOLUSD",1742654127708,[[129.43,204.28],[129.42,19.91542232],[129.4,7.7278],[129.39,1.5702],[129.37,44.622972]],[[129.46,13.37542232],[129.48,7.7233],[129.49,18.933972],[129.5,19.3064],[129.51,0.28432314]]]
["bitfinex","SOLUSD",1742654164730,[[129.4,6.52],[129.39,205.7702],[129.38,13.37542232],[129.37,14.0942],[129.35,38.260072]],[[129.43,21.10152232],[129.45,19.3124],[129.46,18.933972],[129.48,68.12121242],[129.52,17.22932317]]]
["bitfinex","SOLUSD",1742654197736,[[129.42,6.52],[129.39,205.8102],[129.37,25.6888],[129.36,65.5755096],[129.34,48.61582592]],[[129.45,13.37542232],[129.46,7.7244],[129.47,0.28432314],[129.48,79.23531242],[129.49,18.64964886]]]
["bitfinex","SOLUSD",1742654241981,[[129.36,204.26],[129.33,1.579],[129.32,19.46256897],[129.3,13.804],[129.28,31.52916776]],[[129.37,13.37542232],[129.39,27.0501],[129.41,0.28432314],[129.42,78.61676128],[129.49,20.0]]]
["bitfinex","SOLUSD",1742654285846,[[129.31,6.52],[129.3,13.37542232],[129.29,212.0943],[129.28,0.11774744],[129.27,27.007]],[[129.34,43.37542232],[129.35,7.7312],[129.38,44.438072],[129.39,1.92472314],[129.41,91.93697861]]]
["bitfinex","SOLUSD",1742654321263,[[129.36,6.52],[129.34,13.37542232],[129.33,7.7321],[129.31,8.45782314],[129.29,19.3349]],[[129.39,21.10422232],[129.41,25.9019],[129.42,73.95716128],[129.43,6.38942256],[129.45,79.59047451]]]
["bitfinex","SOLUSD",1742654364396,[[129.31,18.59382032],[129.3,292.19845555],[129.28,0.11774744],[129.27,87.31736203],[129.26,18.933972]],[[129.35,81.9],[129.36,13.37542232],[129.37,18.933972],[129.38,20.0],[129.39,6.58702314]]]
["bitfinex","SOLUSD",1742654398452,[[129.37,217.67542232],[129.36,14.2503],[129.34,0.28432314],[129.33,19.3291],[108.37,3.29850825]],[[129.4,68.52457768],[129.41,7.7274],[129.42,13.37542232],[129.44,19.3151],[129.45,25.193972]]]
["bitfinex","SOLUSD",1742654432681,[[129.24,7.9090436],[129.23,217.69542232],[129.22,7.7385],[129.21,1.6293],[129.19,25.5383]],[[129.25,81.9],[129.27,7.7357],[129.28,13.37542232],[129.3,25.54089514],[129.31,20.8414]]]
["bitfinex","SOLUSD",1742654477325,[[129.27,6.54],[129.26,13.37542232],[129.25,205.9515],[129.22,33.328472],[129.21,0.28432314]],[[129.3,21.10932232],[129.31,20.0],[129.34,44.8071],[129.35,24.69843364],[129.36,54.00168928]]]
["bitfinex","SOLUSD",1742654495562,[[129.32,6.54],[129.3,204.48],[129.29,13.37542232],[129.26,1.6533],[129.24,79.24793186]],[[129.33,41.77373304],[129.34,7.7316],[129.36,53.50168928],[129.37,25.029972],[129.38,1.91412314]]]
["bitfinex","SOLUSD",1742654541823,[[129.28,20.01316976],[129.27,212.1755],[129.26,1.6533],[129.24,53.50168928],[129.23,19.3441]],[[129.29,81.9],[129.32,7.7331],[129.33,19.99362232],[129.34,38.263072],[129.36,55.15558928]]]
["bitfinex","SOLUSD",1742654583382,[[129.29,210.9],[129.28,0.11774744],[129.26,13.37542232],[129.25,1.5487],[129.24,18.79181043]],[[129.3,89.6339],[129.31,13.37542232],[129.33,19.3303],[129.35,19.21829514],[129.36,98.60148928]]]
["bitfinex","SOLUSD",1742654631520,[[129.34,0.11774744],[129.33,6.52],[129.3,217.75542232],[129.28,8.26526157],[109.0,1.0]],[[129.35,21.10632232],[129.36,81.9],[129.37,25.6223],[129.39,0.28432314],[129.4,40.2715]]]
["bitfinex","SOLUSD",1742654648552,[[129.34,0.11774744],[129.33,21.45622232],[129.31,7.7332],[129.3,257.88168928],[129.28,25.62363357]],[[129.36,81.9],[129.37,21.10522232],[129.39,19.3215],[129.4,6.1846],[129.44,6.52]]]
["bitfinex","SOLUSD",1742654729410,[[129.37,6.52],[129.36,204.32],[129.35,22.73702232],[129.31,25.59753357],[108.34,2.31749275]],[[129.39,81.9],[129.4,21.10362232],[129.41,6.1533],[129.42,21.06516157],[129.47,113.84131529]]]
["bitfinex","SOLUSD",1742654759937,[[129.38,6.52],[129.37,225.40492232],[129.34,19.3286],[129.31,7.0214],[129.28,9.39598007]],[[129.39,81.9],[129.42,21.10232232],[129.43,0.56864628],[129.44,25.7977],[129.45,20.20214886]]]
["bitfinex","SOLUSD",1742654788260,[[129.36,6.52],[129.35,204.34],[129.34,21.10672232],[129.32,20.31444886],[129.31,25.4125]],[[129.37,81.9],[129.39,21.10392232],[129.41,1.5943],[129.42,79.47753556],[129.48,38.6189]]]
["bitfinex","SOLUSD",1742654810064,[[129.3,6.52],[129.29,204.34],[129.27,13.37542232],[129.25,7.7366],[129.24,80.41398442]],[[129.31,89.6333],[129.32,13.37542232],[129.35,19.3288],[129.36,54.07033556],[129.37,67.83836169]]]
["bitfinex","SOLUSD",1742654848212,[[129.26,204.42],[129.24,19.89542232],[129.22,9.2837],[129.2,0.28432314],[129.19,6.91812314]],[[129.27,7.7357],[129.29,32.71172232],[129.3,1.94302314],[129.31,0.14216157],[129.33,70.39311043]]]
["bitfinex","SOLUSD",1742654865521,[[129.22,13.37542232],[129.21,7.7387],[129.2,211.02],[129.18,74.41078928],[129.17,18.933972]],[[129.23,81.9],[129.26,21.11192232],[129.27,18.6172],[129.28,1.6587],[129.29,19.62072314]]]
["bitfinex","SOLUSD",1742654896732,[[129.27,211.04],[129.24,13.37542232],[129.22,9.291],[129.21,18.64964886],[129.2,6.32832314]],[[129.28,81.9],[129.29,21.10992232],[129.31,25.8194],[129.32,1.6399],[129.33,0.28432314]]]
["bitfinex","SOLUSD",1742654925752,[[129.32,6.64],[129.3,217.75542232],[129.28,1.86692314],[129.27,32.54121043]],[[129.35,134.44484724],[129.39,0.28432314],[129.4,6.3242],[129.42,54.00168928],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742654960987,[[129.29,204.4],[129.27,6.62],[129.23,13.37542232],[129.22,21.33162032],[129.19,72.92373889]],[[129.3,21.10932232],[129.31,6.656],[129.32,19.61612314],[129.33,18.64964886],[129.34,0.28432314]]]
["bitfinex","SOLUSD",1742655003432,[[129.26,6.6],[129.23,14.95219634],[129.22,213.7979],[129.21,6.6087],[129.19,19.07613357]],[[129.29,34.95219634],[129.3,59.80878536],[129.31,46.28519514],[129.33,6.282],[129.34,24.8079]]]
["bitfinex","SOLUSD",1742655030756,[[129.1,21.55219634],[129.08,213.8349],[129.06,110.04521611],[129.05,174.39250178],[129.04,11.19181939]],[[129.15,34.95219634],[129.18,59.80878536],[129.19,46.31009514],[129.2,12.8511],[129.28,50.96823031]]]
["bitfinex","SOLUSD",1742655061393,[[129.09,6.62],[129.08,204.56],[129.07,14.95219634],[129.05,7.7487],[129.04,18.64964886]],[[129.12,22.69749634],[129.13,21.76746157],[129.14,19.3602],[129.16,6.145],[129.17,57.78633357]]]
["bitfinex","SOLUSD",1742655083204,[[129.15,22.69469634],[129.14,8.2302],[129.12,97.81883422],[129.11,211.07236157],[129.1,0.14216157]],[[129.2,14.95219634],[129.21,7.88176157],[129.22,0.14216157],[129.23,50.15176592],[129.24,86.68053422]]]
["bitfinex","SOLUSD",1742655131563,[[129.15,6.56],[129.14,204.64],[129.12,14.95219634],[129.11,27.91814886],[129.1,0.14216157]],[[129.16,7.7423],[129.17,14.95219634],[129.2,39.49196157],[129.21,0.42648471],[129.22,18.64964886]]]
["bitfinex","SOLUSD",1742655185371,[[129.09,21.51219634],[129.08,212.3667],[129.06,61.33098536],[129.05,6.5632],[129.02,95.71598189]],[[129.13,22.69649634],[129.15,19.50086157],[129.17,19.07613357],[129.18,66.29298536],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742655195116,[[129.09,21.51219634],[129.08,212.3666],[129.06,61.33098536],[129.05,25.9342],[129.01,148.77382032]],[[129.14,22.69589634],[129.15,0.14216157],[129.16,19.3572],[129.17,19.07613357],[129.24,73.70293475]]]
["bitfinex","SOLUSD",1742655247252,[[129.18,204.56],[129.17,6.54],[129.15,14.95219634],[129.13,28.01104886],[129.12,60.23527007]],[[129.2,14.95219634],[129.22,27.0855],[129.24,101.10358168],[129.25,40.63578471],[129.26,25.68964886]]]
["bitfinex","SOLUSD",1742655255943,[[129.17,6.54],[129.15,219.53219634],[129.13,20.26734886],[129.1,12.07382032]],[[129.2,42.69259634],[129.22,19.348],[129.24,101.10358168],[129.25,40.63578471],[129.32,38.06263964]]]
["bitfinex","SOLUSD",1742655336407,[[129.23,14.95219634],[129.22,8.1548],[129.2,6.4265],[129.19,223.513972],[129.18,59.95094693]],[[129.28,26.95219634],[129.3,23.92099109],[129.31,52.27201933],[129.32,20.19214886],[129.33,6.54]]]
["bitfinex","SOLUSD",1742655343497,[[129.22,30.84539634],[129.2,6.4265],[129.19,242.864772],[129.18,59.95094693],[129.16,51.28442032]],[[129.27,22.68809634],[129.3,66.42004693],[129.31,81.47867823],[129.32,26.71214886],[129.33,0.5]]]
["bitfinex","SOLUSD",1742655394863,[[129.17,29.23389634],[129.15,206.2356],[129.13,44.09824886],[129.12,60.0931085],[108.33,0.7]],[[129.21,22.69179634],[129.22,6.081],[129.23,19.48866157],[129.26,63.87234886],[129.28,17.80972952]]]
["bitfinex","SOLUSD",1742655432189,[[129.14,6.52],[129.13,12.07382032],[129.12,48.59240365],[129.11,271.86547478],[129.1,0.42648471]],[[129.17,22.69439634],[129.18,6.1164],[129.19,32.8561],[129.2,0.14216157],[129.21,0.14216157]]]
["bitfinex","SOLUSD",1742655498455,[[129.15,6.52],[129.14,22.69569634],[129.12,206.1706],[129.11,0.28432314],[128.91,216.16268457]],[[129.18,7.7413],[129.19,14.95219634],[129.2,0.14216157],[129.21,19.49076157],[129.22,1.78852314]]]
["bitfinex","SOLUSD",1742655528568,[[129.02,6.54],[129.0,229.14529634],[128.99,9.3627902],[128.97,18.933972],[128.96,25.80510241]],[[129.04,26.95219634],[129.08,0.14216157],[129.09,19.50976157],[129.1,1.84462314],[129.12,66.34878536]]]
["bitfinex","SOLUSD",1742655568479,[[128.99,9.2561902],[128.97,14.95219634],[128.96,12.07382032],[128.95,32.08200731],[128.94,90.28947112]],[[129.01,20.0],[129.02,14.95219634],[129.04,7.7495],[129.05,8.09566157],[129.06,79.32174693]]]
["bitfinex","SOLUSD",1742655604617,[[128.99,17.0086902],[128.98,14.95219634],[128.97,205.16432314],[128.96,38.17641043],[128.95,0.14216157]],[[129.0,12.0],[129.03,14.95219634],[129.04,7.7495],[129.06,59.80878536],[129.08,21.0033]]]
["bitfinex","SOLUSD",1742655625240,[[128.99,237.08520968],[128.97,18.79181043],[128.96,31.60058189],[128.95,71.26710731],[128.94,191.92461128]],[[129.0,12.0],[129.05,14.95219634],[129.07,6.1339],[129.08,1.6342],[129.09,0.14216157]]]
["bitfinex","SOLUSD",1742655670456,[[128.99,207.5961902],[128.94,19.82902032],[128.93,25.98660731],[128.92,48.75798749],[128.91,25.87176157]],[[129.0,20.0],[129.02,22.84515791],[129.04,31.51686157],[129.05,34.18093188],[129.06,61.37768536]]]
["bitfinex","SOLUSD",1742655715808,[[129.03,21.61219634],[129.01,9.3609],[129.0,264.9731085],[128.99,40.88920063],[128.97,18.70322032]],[[129.07,22.69989634],[129.09,6.0605],[129.1,0.28432314],[129.11,39.52834886],[129.18,263.4632544]]]
["bitfinex","SOLUSD",1742655739419,[[129.08,234.17929634],[129.06,0.28432314],[129.05,39.75691043],[129.04,0.14216157],[129.03,60.7590324]],[[129.09,12.0],[129.13,22.69649634],[129.16,25.7292],[129.17,0.14216157],[129.23,17.11084257]]]
["bitfinex","SOLUSD",1742655774672,[[129.02,211.32],[129.01,14.95219634],[129.0,9.2998],[128.99,2.7161902],[128.98,6.33732314]],[[129.05,7.7493],[129.06,14.95219634],[129.07,19.3695],[129.1,59.252872],[129.11,33.41162314]]]
["bitfinex","SOLUSD",1742655800955,[[128.99,2.2161902],[128.98,204.84],[128.97,6.58],[128.95,14.95219634],[128.94,9.53346157]],[[129.0,22.70409634],[129.03,19.3753],[129.04,20.535772],[129.05,0.28432314],[129.06,66.20418536]]]
["bitfinex","SOLUSD",1742655830991,[[128.86,205.06],[128.85,14.3608],[128.84,14.95219634],[128.81,20.921],[128.8,45.63864628]],[[128.89,14.95219634],[128.9,26.691872],[128.91,20.0],[128.92,0.28432314],[128.93,6.62]]]
["bitfinex","SOLUSD",1742655836279,[[128.89,6.62],[128.88,7.7591],[128.87,23.50874059],[128.85,19.4017],[128.82,64.15880212]],[[128.9,20.0],[128.92,23.50874059],[128.94,32.974372],[128.95,1.5114],[129.29,100.657235]]]
["bitfinex","SOLUSD",1742655889660,[[128.89,6.72],[128.87,7.7596],[128.86,221.76480317],[128.83,19.68842314],[128.82,85.41032311]],[[128.9,20.0],[128.92,7.757],[128.93,19.3904],[128.94,85.25652311],[128.95,1.5114]]]
["bitfinex","SOLUSD",1742655923202,[[128.9,15.04500317],[128.89,7.7585],[128.88,1.5586],[128.87,212.08432314],[128.86,6.73536157]],[[128.95,15.04500317],[128.96,7.89656157],[128.97,25.28121043],[128.98,21.27092314],[129.0,60.18001268]]]
["bitfinex","SOLUSD",1742655941194,[[128.9,22.80270317],[128.89,8.2091],[128.88,19.68092314],[128.87,211.79816157],[128.78,10.72100284]],[[128.94,15.04500317],[128.95,7.755],[128.97,6.4894],[128.98,1.74596157],[128.99,38.03234886]]]
["bitfinex","SOLUSD",1742655970010,[[128.94,6.62],[128.92,227.80160317],[128.91,0.28432314],[128.9,0.14216157],[128.89,20.32091043]],[[128.96,22.79950317],[128.99,19.3815],[129.0,78.97182311],[129.01,8.2088],[129.03,7.4935317]]]
["bitfinex","SOLUSD",1742656019567,[[128.91,22.80230317],[128.89,25.9751],[128.88,265.36217425],[128.87,20.66893357],[128.85,45.2725]],[[128.96,15.04500317],[128.97,6.2489],[128.98,7.89556157],[128.99,1.78966157],[129.0,98.49398468]]]
["bitfinex","SOLUSD",1742656042090,[[128.95,6.58],[128.93,15.04500317],[128.92,8.04072314],[128.91,20.45751043],[128.89,25.4756]],[[128.97,35.04500317],[128.98,7.7536],[129.0,161.45981268],[129.02,1.6326],[129.03,6.5242]]]
["bitfinex","SOLUSD",1742656109031,[[129.01,22.79600317],[129.0,205.14432314],[128.99,25.9413],[128.97,1.5656],[128.88,154.16475868]],[[129.04,15.04500317],[129.06,7.7484],[129.07,80.4],[129.08,6.18576157],[129.09,20.45351043]]]
["bitfinex","SOLUSD",1742656146180,[[129.02,6.54],[129.0,227.65670317],[128.98,1.88172314],[128.97,44.55821043],[128.94,99.45671268]],[[129.04,15.04500317],[129.05,7.7491],[129.06,20.0],[129.07,6.5223],[129.08,81.9495]]]
["bitfinex","SOLUSD",1742656173598,[[128.97,6.54],[128.96,204.86],[128.95,22.79970317],[128.92,21.32942314],[128.91,18.79181043]],[[128.99,95.44500317],[129.0,7.7522],[129.03,8.29646157],[129.04,38.16591043],[129.06,60.18001268]]]
["bitfinex","SOLUSD",1742656229937,[[128.91,15.04500317],[128.9,15.9226],[128.89,204.96],[128.88,86.11951268],[128.87,18.79181043]],[[128.92,81.9],[128.96,15.04500317],[128.97,20.0],[128.98,15.87486157],[128.99,0.14216157]]]
["bitfinex","SOLUSD",1742656278183,[[128.96,29.35930317],[128.94,204.96],[128.92,19.67482314],[128.89,45.188],[128.88,197.38001268]],[[129.0,89.652],[129.01,15.04500317],[129.03,38.309472],[129.04,8.1101],[129.05,17.52673932]]]
["bitfinex","SOLUSD",1742656309598,[[128.99,6.54],[128.97,22.79860317],[128.96,204.92],[128.95,1.81662314],[128.94,60.32217425]],[[129.01,81.9],[129.02,22.79590317],[129.04,27.485],[129.05,18.933972],[129.07,10.18618615]]]
["bitfinex","SOLUSD",1742656344133,[[129.09,6.54],[129.08,15.04500317],[129.07,212.5874],[129.06,1.6424],[129.05,18.79181043]],[[129.12,22.78970317],[129.13,81.9],[129.15,26.0211],[129.18,103.52373002],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742656369961,[[129.1,211.28],[129.07,24.59226474],[129.06,25.35391043],[129.05,0.28432314],[129.04,19.3735]],[[129.12,22.78970317],[129.13,81.9],[129.15,6.4607],[129.16,19.3558],[129.25,40.0]]]
["bitfinex","SOLUSD",1742656409421,[[129.06,6.54],[129.04,227.57450317],[129.02,20.72533357],[128.98,49.34723328],[128.97,136.7]],[[129.09,104.69160317],[129.11,6.6484],[129.12,79.54301268],[129.14,18.933972],[129.16,6.54]]]
["bitfinex","SOLUSD",1742656423916,[[129.06,14.2882],[129.05,220.10932631],[129.04,0.14216157],[129.03,19.3738],[129.02,20.44101043]],[[129.09,15.04500317],[129.1,7.746],[129.12,142.08001268],[129.13,1.5067],[129.14,19.3591]]]
["bitfinex","SOLUSD",1742656513694,[[128.99,221.45690317],[128.98,8.03722314],[128.97,24.947572],[128.95,19.3871],[128.94,149.41578937]],[[129.04,104.69450317],[129.07,19.3693],[129.09,59.271472],[129.1,12.93422314],[129.11,17.77134685]]]
["bitfinex","SOLUSD",1742656557674,[[129.09,6.54],[129.07,15.04500317],[129.06,1.5865],[129.05,8.03302314],[129.04,211.34752314]],[[129.12,104.68990317],[129.13,6.5079],[129.14,19.3591],[129.15,1.5625],[129.18,60.18001268]]]
["bitfinex","SOLUSD",1742656600195,[[129.03,204.72],[129.01,6.54],[128.98,15.04500317],[128.97,1.6578],[128.96,7.7542]],[[129.04,22.79450317],[129.06,80.18001268],[129.07,25.9115],[129.08,0.28432314],[129.09,100.54964886]]]
["bitfinex","SOLUSD",1742656608599,[[128.99,6.54],[128.98,22.79790317],[128.97,206.4578],[128.95,6.0712],[128.94,98.50138468]],[[129.01,101.9],[129.03,22.79510317],[129.06,100.03628468],[129.07,6.82552314],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742656642228,[[128.85,211.52],[128.83,22.80690317],[128.81,38.05654886],[128.8,1.86942314],[128.77,131.5498]],[[128.87,15.04500317],[128.88,109.6592],[128.89,6.194],[128.9,1.6477],[128.92,19.67762314]]]
["bitfinex","SOLUSD",1742656666069,[[128.83,6.54],[128.82,22.80770317],[128.8,206.7451],[128.79,38.05984886],[128.69,18.65547688]],[[128.86,81.9],[128.87,22.80490317],[128.88,20.0],[128.89,6.194],[128.9,21.0439]]]
["bitfinex","SOLUSD",1742656700999,[[128.91,7.7573],[128.9,30.37973733],[128.89,1.5796],[128.88,19.3976],[128.86,217.33263418]],[[128.94,54.92342749],[128.95,23.49973733],[128.97,8.03852314],[128.98,0.14216157],[128.99,44.22041043]]]
["bitfinex","SOLUSD",1742656736818,[[129.0,39.86683213],[128.99,205.16432314],[128.98,25.23704886],[128.97,0.28432314],[128.96,31.51843418]],[[129.05,51.19723213],[129.08,74.29122749],[129.09,6.5723],[129.1,1.85632314],[129.12,65.89778099]]]
["bitfinex","SOLUSD",1742656756449,[[128.96,6.98],[128.94,23.44813213],[128.93,204.9],[128.92,9.3617],[128.91,25.192372]],[[128.98,7.7533],[128.99,23.44813213],[129.0,81.9],[129.01,19.66262314],[129.03,18.64964886]]]
["bitfinex","SOLUSD",1742656791981,[[128.95,6.88],[128.94,204.98],[128.91,33.6731756],[128.9,6.0104],[128.89,1.81282314]],[[128.96,15.02352674],[128.97,7.754],[128.99,88.4141],[129.0,60.09410696],[129.01,0.14216157]]]
["bitfinex","SOLUSD",1742656826511,[[128.95,21.90694788],[128.94,214.2634],[128.93,19.67332314],[128.92,18.933972],[128.9,30.33770731]],[[128.99,81.9],[129.0,22.77884788],[129.03,20.968],[129.04,0.14216157],[129.05,6.19466157]]]
["bitfinex","SOLUSD",1742656869450,[[128.9,29.50484788],[128.87,1.6351],[128.86,243.08924886],[128.85,4.38706255],[128.81,280.34412282]],[[128.93,81.9],[128.95,22.78204788],[128.96,0.14216157],[128.97,18.933972],[128.98,25.55486157]]]
["bitfinex","SOLUSD",1742656900272,[[128.98,22.77984788],[128.96,8.37],[128.95,224.346],[128.94,85.70948666],[128.93,0.5]],[[129.02,81.9],[129.03,22.77724788],[129.05,27.486],[129.06,60.39211466],[129.07,18.933972]]]
["bitfinex","SOLUSD",1742656959622,[[129.0,204.86],[128.97,26.97169514],[128.96,13.83136625],[128.95,43.74983251],[128.94,125.72639198]],[[129.03,15.02694788],[129.04,81.9],[129.05,7.749],[129.06,60.10779152],[129.08,46.5269]]]
["bitfinex","SOLUSD",1742657011662,[[128.86,6.6],[128.83,227.78904788],[128.82,18.933972],[128.81,16.29521747],[128.8,142.73546258]],[[128.88,15.02694788],[128.89,89.6589],[128.9,6.3793],[128.91,1.5434],[128.93,19.3916]]]
["bitfinex","SOLUSD",1742657048807,[[128.87,29.36664788],[128.85,1.5871],[128.83,224.4841],[128.82,79.04176352],[128.81,4.11385122]],[[128.9,81.9],[128.92,22.78384788],[128.93,6.3793],[128.95,21.27302314],[128.96,40.99530543]]]
["bitfinex","SOLUSD",1742657110102,[[128.87,97.390178],[128.86,205.0],[128.83,27.20831413],[128.82,26.00613251],[128.81,56.48856503]],[[128.88,22.78604788],[128.89,88.0395],[128.9,19.3954],[128.92,0.28432314],[128.93,18.933972]]]
["bitfinex","SOLUSD",1742657115875,[[128.87,97.390178],[128.86,211.58],[128.83,22.78894788],[128.82,1.6434],[128.8,6.3048]],[[128.88,22.78604788],[128.89,1.5488],[128.91,19.3948],[128.92,0.28432314],[128.93,25.070472]]]
["bitfinex","SOLUSD",1742657153222,[[128.87,97.390178],[128.86,6.58],[128.84,15.02694788],[128.82,214.5258],[128.78,3.87429741]],[[128.88,104.68604788],[128.9,20.0],[128.91,19.3948],[128.92,1.83312314],[128.93,95.79582798]]]
["bitfinex","SOLUSD",1742657191246,[[128.87,53.957778],[128.81,6.58],[128.8,15.02694788],[128.79,1.6161],[128.78,7.7651]],[[128.88,103.75933454],[128.89,3.96823503],[128.9,23.31],[128.91,32.9285],[128.92,21.37669582]]]
["bitfinex","SOLUSD",1742657232925,[[128.82,6.58],[128.8,15.02694788],[128.78,205.18],[128.76,79.54176352],[128.75,31.59856625]],[[128.85,104.68784788],[128.86,19.4012],[128.88,60.10779152],[128.89,20.20154886],[129.04,193.81198835]]]
["bitfinex","SOLUSD",1742657261928,[[128.83,15.02694788],[128.82,6.58],[128.81,7.7631],[128.8,206.7842],[128.78,19.69602314]],[[128.86,89.6604],[128.88,15.02694788],[128.89,19.3977],[128.9,0.28432314],[128.94,94.01273827]]]
["bitfinex","SOLUSD",1742657305464,[[128.86,226.78694788],[128.84,0.28432314],[128.83,28.354572],[128.76,9.16529977],[128.75,51.01516625]],[[128.91,104.68434788],[128.92,19.3919],[128.94,68.19569152],[128.95,18.64964886],[128.96,6.52936526]]]
["bitfinex","SOLUSD",1742657346011,[[128.95,6.6],[128.92,15.02694788],[128.91,212.7573],[128.89,2.21274628],[128.87,6.72787866]],[[128.96,104.68124788],[128.99,27.3551],[129.0,60.10779152],[129.01,18.933972],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742657401049,[[128.92,6.58],[128.89,205.02],[128.88,22.78584788],[128.87,7.8769],[128.85,19.54426157]],[[128.93,15.02694788],[128.94,7.756],[128.96,18.933972],[128.99,26.86869514],[129.0,98.86839152]]]
["bitfinex","SOLUSD",1742657451407,[[128.93,6.56],[128.9,227.78484788],[128.88,2.08438471],[128.82,117.43333033],[108.33,0.7]],[[128.94,7.7555],[128.95,15.02694788],[128.98,19.384],[129.0,106.74809152],[129.01,18.933972]]]
["bitfinex","SOLUSD",1742657475101,[[128.86,205.04],[128.85,15.02694788],[128.84,7.7611],[128.83,1.645],[108.33,0.7]],[[128.89,7.7585],[128.9,15.02694788],[128.93,19.3905],[128.94,86.55956352],[128.95,39.06022314]]]
["bitfinex","SOLUSD",1742657522281,[[128.81,15.02694788],[128.8,6.58],[128.79,2.024176],[128.78,224.5717],[128.77,1.80602314]],[[128.86,22.78734788],[128.88,19.3979],[128.89,27.094072],[128.9,0.28432314],[128.92,59.31126166]]]
["bitfinex","SOLUSD",1742657564194,[[128.82,15.02694788],[128.8,14.3438],[128.79,2.024176],[128.78,226.40652314],[128.77,25.09174886]],[[128.85,20.0],[128.87,15.16910945],[128.88,18.79181043],[128.9,27.4179],[128.92,44.9676811]]]
["bitfinex","SOLUSD",1742657566888,[[128.84,6.58],[128.83,15.02694788],[128.82,7.7622],[128.79,22.98634814],[128.78,206.99482314]],[[128.88,22.78624788],[128.89,0.14216157],[128.9,46.20971043],[128.91,10.30639682],[128.92,38.7861]]]
["bitfinex","SOLUSD",1742657637839,[[128.92,29.34364788],[128.91,1.5676],[128.9,6.2687],[128.89,205.04],[128.88,79.50419152]],[[128.97,7.7541],[128.98,0.14216157],[128.99,26.48001043],[129.0,19.66502314],[129.05,17.78098866]]]
["bitfinex","SOLUSD",1742657658068,[[128.92,15.02694788],[128.91,211.58],[128.9,7.7579],[128.88,61.63479152],[128.87,22.7668552]],[[128.96,7.7543],[128.97,54.41154788],[128.98,8.0941],[129.0,117.80286352],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742657705017,[[129.05,15.02694788],[129.03,14.31],[129.01,1.54959792],[129.0,61.65409152],[128.99,38.315272]],[[129.09,15.02694788],[129.1,7.7459],[129.11,46.581772],[129.12,60.24995309],[129.13,38.86466157]]]
["bitfinex","SOLUSD",1742657715705,[[129.07,6.56],[129.06,15.02694788],[129.05,204.86],[129.04,27.98064886],[129.03,3.82347277]],[[129.1,7.7459],[129.11,15.02694788],[129.13,19.3603],[129.14,7.5567],[129.15,18.933972]]]
["bitfinex","SOLUSD",1742657780889,[[129.04,6.56],[129.03,227.59674788],[129.02,20.437372],[129.01,0.28432314],[128.99,6.1237]],[[129.07,7.7477],[129.08,15.02694788],[129.09,20.0],[129.11,19.3634],[129.12,60.39211466]]]
["bitfinex","SOLUSD",1742657823726,[[129.07,14.3077],[129.06,219.82694788],[129.05,18.64964886],[129.04,0.28432314],[129.03,19.65832314]],[[129.13,20.9147],[129.16,18.933972],[129.22,23.3]]]
["bitfinex","SOLUSD",1742657862449,[[128.88,1.6301],[128.86,29.21364788],[128.85,6.84432314],[128.84,204.92],[128.83,12.18136625]],[[128.94,15.02694788],[128.95,20.0],[128.97,6.84432314],[128.98,25.079172],[128.99,87.15839803]]]
["bitfinex","SOLUSD",1742657871470,[[128.87,21.58694788],[128.86,32.83634886],[128.85,1.6301],[128.84,205.48864628],[128.83,23.24820861]],[[128.92,22.78364788],[128.95,21.6369],[128.96,19.3873],[128.98,25.079172],[128.99,49.59375863]]]
["bitfinex","SOLUSD",1742657929656,[[128.9,21.58694788],[128.88,26.40874886],[128.87,1.572],[128.86,230.90422314],[128.84,0.5]],[[128.94,81.9],[128.95,22.78204788],[128.97,27.4802],[128.98,0.28432314],[128.99,17.1771837]]]
["bitfinex","SOLUSD",1742657948963,[[128.95,15.02694788],[128.94,6.56],[128.92,29.04462314],[128.91,25.488272],[128.9,1.55087331]],[[129.0,96.92694788],[129.01,7.8128],[129.02,25.58218518],[129.03,0.14216157]]]
["bitfinex","SOLUSD",1742658011715,[[128.88,204.92],[128.84,34.24524302],[128.83,1.6398],[128.82,17.87971067],[128.81,12.18136625]],[[128.89,15.02694788],[128.9,7.7579],[128.91,81.9],[128.92,39.3921],[128.94,60.10779152]]]
["bitfinex","SOLUSD",1742658037438,[[128.79,8.584176],[128.77,22.79264788],[128.76,205.14],[128.75,18.933972],[128.74,6.42992314]],[[128.81,81.9],[128.82,22.78984788],[128.84,19.4042],[128.85,7.6152],[128.86,0.14216157]]]
["bitfinex","SOLUSD",1742658060646,[[128.84,6.56],[128.83,22.78894788],[128.81,18.933972],[128.8,1.6528],[128.79,21.434276]],[[128.86,81.9],[128.88,30.85274788],[128.9,19.395],[128.91,24.79466696],[128.92,42.81812336]]]
["bitfinex","SOLUSD",1742658106236,[[128.97,15.02694788],[128.96,211.54],[128.94,60.10779152],[128.93,18.64964886],[128.92,0.56864628]],[[128.99,89.6525],[129.01,34.40524788],[129.03,8.0579],[129.04,38.7492],[129.06,67.73075957]]]
["bitfinex","SOLUSD",1742658132164,[[128.96,6.56],[128.95,15.02694788],[128.94,212.7153],[128.93,18.933972],[128.89,4.41900993]],[[128.99,7.7526],[129.0,15.02694788],[129.02,81.9],[129.03,27.4334],[129.05,19.07613357]]]
["bitfinex","SOLUSD",1742658192291,[[128.95,6.56],[128.94,219.96694788],[128.93,26.40544886],[128.92,0.56864628],[128.89,16.10037618]],[[128.98,89.6533],[129.01,34.40654788],[129.03,8.0579],[129.06,66.66779152],[129.07,58.61846597]]]
["bitfinex","SOLUSD",1742658246134,[[128.98,6.54],[128.97,15.02694788],[128.96,231.30384886],[128.95,2.22094628],[128.91,83.5]],[[129.01,89.6513],[129.02,15.02694788],[129.03,7.6814],[129.04,19.3741],[129.06,60.10779152]]]
["bitfinex","SOLUSD",1742658298806,[[128.95,15.02694788],[128.93,14.296],[128.91,7.8395],[128.9,223.873972],[128.89,0.28432314]],[[128.97,20.0],[128.99,30.37014788],[129.01,0.28432314],[129.03,23.99348282],[129.04,38.7486]]]
["bitfinex","SOLUSD",1742658355790,[[128.97,6.54],[128.96,15.02694788],[128.95,212.6949],[128.93,18.933972],[128.89,51.47286625]],[[128.99,81.9],[129.0,7.7521],[129.02,34.40494788],[129.06,78.30038573],[129.07,87.513672]]]
["bitfinex","SOLUSD",1742658376008,[[129.0,21.56694788],[128.99,7.7525],[128.96,20.451372],[128.95,230.98632314],[128.94,60.10779152]],[[129.03,81.5],[129.04,7.7495],[129.05,15.02694788],[129.06,19.3708],[129.09,14.49269173]]]
["bitfinex","SOLUSD",1742658417210,[[129.07,15.02694788],[129.06,18.933972],[129.05,8.03292314],[129.04,206.3292],[129.0,60.60779152]],[[129.11,27.7454],[129.12,15.02694788],[129.14,19.359],[129.15,8.0323],[129.16,0.28432314]]]
["bitfinex","SOLUSD",1742658456334,[[129.13,6.52],[129.12,204.68],[129.1,16.55204788],[129.08,25.054972],[129.0,50.93976625]],[[129.14,7.7435],[129.17,58.0629],[129.18,80.10779152],[129.19,38.98882314]]]
["bitfinex","SOLUSD",1742658487349,[[129.14,6.52],[129.12,204.66],[129.11,15.31127102],[129.1,27.93494886],[129.09,6.65092314]],[[129.15,7.7429],[129.16,15.02694788],[129.18,19.354],[129.19,8.28],[129.2,20.0]]]
["bitfinex","SOLUSD",1742658496579,[[129.13,29.29084788],[129.12,204.66],[129.11,0.28432314],[129.1,39.55384886],[129.09,6.65092314]],[[129.18,7.7411],[129.19,15.02694788],[129.2,39.3499],[129.22,46.58782314],[129.24,107.30015674]]]
["bitfinex","SOLUSD",1742658536720,[[129.19,6.52],[129.17,219.64694788],[129.16,26.675972],[129.14,20.8818],[129.13,6.53272314]],[[129.21,7.7393],[129.22,15.02694788],[129.26,8.05122314],[129.27,67.83725694],[129.3,98.77969152]]]
["bitfinex","SOLUSD",1742658555113,[[129.15,6.54],[129.14,204.56],[129.11,33.67659674],[129.1,1.5836],[129.09,8.03062314]],[[129.16,15.02694788],[129.18,60.10779152],[129.19,7.913],[129.21,65.7842],[129.22,0.28432314]]]
["bitfinex","SOLUSD",1742658615794,[[129.06,29.29514788],[129.05,6.3457],[129.04,242.74224886],[129.03,2.23374628],[128.95,62.0731]],[[129.11,96.52694788],[129.12,7.7447],[129.15,8.0773],[129.16,25.72415161],[129.18,71.1002896]]]
["bitfinex","SOLUSD",1742658648853,[[129.11,14.2652],[129.1,15.02694788],[129.07,39.846172],[129.06,68.23931378],[129.02,148.88136625]],[[129.14,96.52694788],[129.16,15.7182],[129.18,79.46079152],[129.19,0.28432314],[129.22,29.81]]]
["bitfinex","SOLUSD",1742658684477,[[129.16,6.52],[129.15,212.3827],[129.14,15.02694788],[129.13,18.933972],[129.12,19.3604]],[[129.18,96.52694788],[129.19,22.76744788],[129.21,7.6917],[129.23,19.62982314],[129.26,45.7033]]]
["bitfinex","SOLUSD",1742658747513,[[129.11,6.52],[129.09,227.47324788],[129.07,20.456772],[129.06,79.76251466],[129.03,51.43046625]],[[129.13,104.67114788],[129.17,27.1661],[129.18,60.10779152],[129.2,38.98482314],[129.54,23.268683]]]
["bitfinex","SOLUSD",1742658804670,[[129.13,211.18],[129.1,7.7455],[129.09,15.02694788],[129.08,20.578172],[129.07,19.65362314]],[[129.14,15.02694788],[129.15,81.9],[129.16,7.7424],[129.17,8.2212],[129.18,60.10779152]]]
["bitfinex","SOLUSD",1742658851694,[[129.24,6.52],[129.23,204.6],[129.22,15.02694788],[129.21,9.3281],[129.2,0.28432314]],[[129.26,104.66334788],[129.28,8.062],[129.3,79.44259152],[129.31,0.14216157],[129.33,19.14964886]]]
["bitfinex","SOLUSD",1742658885210,[[129.2,23.05107102],[129.19,212.5531],[129.16,38.57289514],[129.15,6.0176],[129.14,38.7159]],[[129.25,89.6369],[129.27,8.1584],[129.28,19.339],[129.3,60.10779152],[129.31,38.6684]]]
["bitfinex","SOLUSD",1742658919660,[[129.21,6.52],[129.18,227.30794788],[129.16,20.83279514],[129.13,0.5],[129.06,61.85426837]],[[129.22,96.92694788],[129.23,7.7383],[129.25,19.3436],[129.27,8.44272314],[129.28,57.32714886]]]
["bitfinex","SOLUSD",1742658965324,[[129.37,21.56694788],[129.36,7.7303],[129.35,20.465672],[129.34,19.61172314],[129.33,1.54569187]],[[129.42,81.9],[129.45,8.21012314],[129.47,12.72264834],[129.53,121.13249272]]]
["bitfinex","SOLUSD",1742658982029,[[129.43,41.97134302],[129.41,8.08474506],[129.4,205.9647],[129.39,19.8199],[129.38,6.1092]],[[129.44,0.7173164],[129.47,81.9],[129.49,22.74954788],[129.52,27.2418],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742659025901,[[129.38,7.7291],[129.37,18.933972],[129.36,245.21284788],[129.35,1.5728],[129.34,6.46132314]],[[129.41,96.92694788],[129.43,7.7262],[129.44,8.5854164],[129.47,37.95934886],[129.48,66.64779152]]]
["bitfinex","SOLUSD",1742659033808,[[129.48,18.64964886],[129.47,6.54],[129.46,16.82997102],[129.45,20.0],[129.44,8.09745141]],[[129.51,114.28467366],[129.54,60.10779152],[129.55,7.7193],[129.56,7.8988],[129.58,19.2942]]]
["bitfinex","SOLUSD",1742659070952,[[129.45,204.14],[129.44,6.54],[129.4,24.20486384],[129.39,42.02602144],[129.34,121.6562]],[[129.46,104.53826384],[129.48,59.65585536],[129.49,19.3076],[129.5,0.28432314],[129.51,27.9375]]]
["bitfinex","SOLUSD",1742659105481,[[129.45,204.14],[129.44,6.5],[129.42,7.7266],[129.41,16.47116384],[129.39,44.462372]],[[129.46,14.91396384],[129.48,67.37925536],[129.51,27.22342314],[129.53,61.8622],[129.54,0.5]]]
["bitfinex","SOLUSD",1742659181026,[[129.39,6.52],[129.38,226.90306384],[129.36,11.80602608],[129.35,38.11791043],[129.34,0.14216157]],[[129.42,14.91396384],[129.43,7.7263],[129.46,27.42942314],[129.47,18.933972],[129.48,66.19585536]]]
["bitfinex","SOLUSD",1742659197159,[[129.37,6.5],[129.36,204.28],[129.35,22.64466384],[129.34,4.20339834],[129.33,46.21851043]],[[129.39,81.9],[129.4,22.64196384],[129.44,19.3152],[129.45,6.23075843],[129.47,42.193972]]]
["bitfinex","SOLUSD",1742659231169,[[129.19,204.46],[129.17,6.56],[129.15,22.65676384],[129.14,1.5933],[129.12,85.44125536]],[[129.2,22.65386384],[129.23,19.62982314],[129.24,78.58982736],[129.25,7.976],[129.26,62.4433]]]
["bitfinex","SOLUSD",1742659253683,[[129.17,6.56],[129.16,16.41746384],[129.15,204.56],[129.14,13.849],[129.12,78.58982736]],[[129.2,14.91396384],[129.21,27.0876],[129.24,60.22450164],[129.25,18.64964886],[129.26,68.5017]]]
["bitfinex","SOLUSD",1742659287736,[[129.24,14.91396384],[129.21,7.739],[129.19,20.435772],[129.13,12.04818437],[107.5,0.32]],[[129.28,27.7353],[129.29,14.91396384],[129.3,19.3348],[129.32,0.56864628],[129.33,64.97864886]]]
["bitfinex","SOLUSD",1742659337669,[[129.18,6.52],[129.17,14.91396384],[129.16,212.3422],[129.15,3.80907283],[129.14,20.19674886]],[[129.21,7.7395],[129.22,14.91396384],[129.24,27.4016],[129.25,38.6863],[129.27,45.453972]]]
["bitfinex","SOLUSD",1742659364375,[[129.13,204.64],[129.12,14.91396384],[129.11,1.6096],[129.1,7.7457],[129.09,22.45164893]],[[129.17,22.65566384],[129.18,20.0],[129.19,19.3527],[129.2,7.94142314],[129.21,18.933972]]]
["bitfinex","SOLUSD",1742659405923,[[129.17,6.52],[129.15,219.57396384],[129.14,7.7432],[129.13,1.6025],[129.12,65.92775536]],[[129.2,22.65406384],[129.22,19.63112314],[129.23,1.92302314],[129.24,91.42450422],[129.26,4.33186457]]]
["bitfinex","SOLUSD",1742659425043,[[129.25,6.52],[129.23,204.6],[129.22,14.91396384],[129.2,102.54144886],[129.19,18.52004581]],[[129.26,14.91396384],[129.27,7.7357],[129.29,19.3363],[129.3,59.65585536],[129.31,6.31852314]]]
["bitfinex","SOLUSD",1742659453738,[[129.14,211.04],[129.11,14.91396384],[129.1,18.64964886],[129.09,2.14164628],[129.08,88.3463]],[[129.16,22.65626384],[129.18,19.3534],[129.21,45.09182314],[129.22,18.933972],[129.24,60.15585536]]]
["bitfinex","SOLUSD",1742659566364,[[129.08,6.52],[129.07,14.91396384],[129.06,212.508],[129.04,19.21829514],[128.97,258.82229602]],[[129.12,14.91396384],[129.13,27.1044],[129.14,1.5458],[129.15,0.28432314],[129.18,77.5825445]]]
["bitfinex","SOLUSD",1742659599382,[[129.07,6.52],[129.05,219.65396384],[129.04,7.7494],[129.03,20.21894886],[129.02,89.37574628]],[[129.1,14.91396384],[129.11,27.1086],[129.12,6.398],[129.14,2.11444628],[129.15,18.64964886]]]
["bitfinex","SOLUSD",1742659649027,[[129.08,21.43396384],[129.06,231.13774886],[129.05,0.56864628],[129.03,83.8693],[129.02,32.89877235]],[[129.11,7.7453],[129.12,14.91396384],[129.13,19.3603],[129.14,1.5458],[129.15,6.5756]]]
["bitfinex","SOLUSD",1742659671148,[[129.08,6.52],[129.07,14.91396384],[129.05,212.4888],[129.04,18.64964886],[129.03,2.13794628]],[[129.11,7.7453],[129.12,34.27576384],[129.14,1.5458],[129.15,6.5756],[129.18,77.5825445]]]
["bitfinex","SOLUSD",1742659763831,[[129.1,204.68],[129.08,6.52],[129.06,14.91396384],[129.04,28.04381043],[129.03,88.55706157]],[[129.11,22.65926384],[129.13,19.3603],[129.15,18.64964886],[129.16,6.2834],[129.17,40.88924628]]]
["bitfinex","SOLUSD",1742659776640,[[129.06,227.38216384],[129.04,20.29471043],[129.03,6.54138471],[129.02,19.3754],[107.95,5.0]],[[129.11,22.65926384],[129.13,19.3603],[129.15,18.64964886],[129.16,6.2834],[129.17,40.88924628]]]
["bitfinex","SOLUSD",1742659883036,[[129.17,6.52],[129.16,219.51396384],[129.15,7.7428],[129.13,18.933972],[129.12,61.20875536]],[[129.2,7.7399],[129.23,19.3456],[129.24,59.65585536],[129.25,7.9733]]]
["bitfinex","SOLUSD",1742659890740,[[129.22,6.5],[129.21,14.91396384],[129.18,68.94406131],[129.17,23.07764879],[129.14,19.3576]],[[129.26,22.65046384],[129.28,7.6062],[129.29,60.86698178],[129.3,84.80975872],[129.33,17.38567196]]]
["bitfinex","SOLUSD",1742659939804,[[129.28,210.96],[129.27,7.7356],[129.26,20.436072],[129.25,6.2787],[129.24,59.9401785]],[[129.32,14.91396384],[129.36,61.22905536],[129.38,25.3868],[129.39,18.79181043],[129.4,24.1166264]]]
["bitfinex","SOLUSD",1742659957105,[[129.33,204.4],[129.32,29.16646384],[129.3,38.268772],[129.28,0.28432314],[108.72,40.0]],[[129.37,14.91396384],[129.38,9.2748],[129.4,6.2971],[129.42,98.1923505],[129.43,6.52]]]
["bitfinex","SOLUSD",1742659987404,[[129.32,225.79396384],[129.31,9.3839],[129.3,6.1277],[129.28,38.41263357],[129.26,0.5]],[[129.36,22.64436384],[129.38,1.5456],[129.39,6.5861],[129.4,19.32],[129.44,45.6294]]]
["bitfinex","SOLUSD",1742660053379,[[129.26,204.44],[129.23,6.5],[129.22,14.91396384],[129.21,12.04818437],[129.2,31.83616874]],[[129.27,22.64966384],[129.3,80.54325536],[129.31,6.505],[129.32,39.1652],[129.33,19.21829514]]]
["bitfinex","SOLUSD",1742660108730,[[129.18,6.5],[129.17,204.48],[129.16,22.65616384],[129.14,18.933972],[129.13,32.676691]],[[129.21,14.91396384],[129.22,7.7387],[129.24,61.31305536],[129.26,51.54479514],[129.28,0.5]]]
["bitfinex","SOLUSD",1742660172178,[[129.2,0.1005319],[129.17,204.6],[129.16,6.5],[129.14,35.1105127],[129.13,14.38032314]],[[129.21,22.65326384],[129.24,79.00105536],[129.25,7.7575],[129.26,19.71829514],[129.35,243.24710669]]]
["bitfinex","SOLUSD",1742660203629,[[129.14,14.2434],[129.13,219.51396384],[129.12,18.933972],[129.11,1.5587],[129.1,25.98442314]],[[129.18,14.91396384],[129.19,7.7407],[129.21,27.3055],[129.23,6.5],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742660252147,[[129.16,6.52],[129.14,14.91396384],[129.13,212.60822314],[129.12,0.28432314],[129.11,1.5098]],[[129.18,7.7416],[129.19,14.91396384],[129.2,19.3498],[129.23,7.599],[129.24,78.30550422]]]
["bitfinex","SOLUSD",1742660310483,[[129.11,6.52],[129.1,219.61396384],[129.09,1.5652],[129.08,14.41784628],[129.07,12.20982716]],[[129.15,42.01416384],[129.17,6.0267],[129.18,78.30550422],[129.22,39.1951],[129.42,263.9525628]]]
["bitfinex","SOLUSD",1742660338327,[[129.09,6.5],[129.08,22.66086384],[129.06,224.41462314],[129.05,18.933972],[129.03,83.8865]],[[129.13,22.65806384],[129.14,1.5097],[129.16,44.31974886],[129.18,66.72450164],[129.19,39.204]]]
["bitfinex","SOLUSD",1742660385757,[[129.15,6.5],[129.14,204.68],[129.13,0.28432314],[129.12,15.19828698],[129.11,1.5795]],[[129.17,14.91396384],[129.19,27.092],[129.21,7.6148],[129.23,61.25411497],[129.24,78.80550422]]]
["bitfinex","SOLUSD",1742660413076,[[129.2,6.5],[129.19,219.57396384],[129.18,0.28432314],[129.17,0.28432314],[129.16,1.5093]],[[129.22,7.7387],[129.24,35.78426384],[129.25,6.4708],[129.27,57.33004886],[129.3,98.32715536]]]
["bitfinex","SOLUSD",1742660466628,[[129.23,0.56864628],[129.22,21.41396384],[129.21,10.87793164],[129.2,210.6165],[129.18,79.00835536]],[[129.27,14.91396384],[129.29,7.7345],[129.3,61.25195536],[129.31,25.9087],[129.32,18.64964886]]]
["bitfinex","SOLUSD",1742660470641,[[129.22,204.52],[129.21,0.28432314],[129.19,26.38984886],[129.17,20.8613],[129.16,14.82640442]],[[129.24,14.91396384],[129.27,6.1936],[129.29,65.7435],[129.3,61.25195536],[129.31,38.6682]]]
["bitfinex","SOLUSD",1742660527496,[[129.26,204.44],[129.23,21.41396384],[129.21,0.42648471],[129.2,7.88206157],[129.17,0.5]],[[129.28,22.64906384],[129.29,19.3363],[129.3,1.6553],[129.31,6.5],[129.32,63.84884886]]]
["bitfinex","SOLUSD",1742660548081,[[129.24,204.78432314],[129.23,21.41396384],[129.21,7.88126157],[129.2,0.14216157],[129.16,23.77]],[[129.27,7.7357],[129.28,14.91396384],[129.3,20.9904],[129.32,63.84884886],[129.33,6.5]]]
["bitfinex","SOLUSD",1742660596756,[[129.37,0.56864628],[129.36,21.41396384],[129.35,3.08555644],[129.34,237.43234886],[129.31,19.8332]],[[129.41,22.64176384],[129.43,20.9318],[129.45,24.80834886],[129.46,38.6237],[129.48,72.82471466]]]
["bitfinex","SOLUSD",1742660606563,[[129.37,219.49828698],[129.36,14.2303],[129.35,0.28432314],[129.32,37.98094886],[129.31,2.04]],[[129.41,7.7279],[129.42,14.91396384],[129.43,1.6149],[129.44,19.3149],[129.47,6.78432314]]]
["bitfinex","SOLUSD",1742660651117,[[129.33,6.5],[129.31,204.3],[129.3,8.30244628],[129.29,1.6544],[129.24,108.81891038]],[[129.35,22.64506384],[129.38,19.3229],[129.39,1.6454],[129.4,45.0445],[162.0,12.08]]]
["bitfinex","SOLUSD",1742660680822,[[129.39,204.34],[129.36,6.48],[129.32,15.19828698],[129.31,7.7332],[129.3,1.5348]],[[129.4,24.17206384],[129.42,66.24525536],[129.43,19.3164],[129.44,38.6291],[129.45,18.64964886]]]
["bitfinex","SOLUSD",1742660716160,[[129.43,204.2],[129.42,6.48],[129.41,7.7273],[129.4,15.48261012],[129.39,82.3]],[[129.45,14.91396384],[129.48,67.37905536],[129.49,19.3077],[129.5,20.22744886],[129.51,6.74652314]]]
["bitfinex","SOLUSD",1742660771514,[[129.31,233.46726384],[129.3,0.56864628],[129.29,1.5109],[129.27,27.79996128],[129.25,120.9831]],[[129.35,14.91396384],[129.36,7.7305],[129.38,8.1881],[129.39,19.3229],[129.41,25.12964886]]]
["bitfinex","SOLUSD",1742660807195,[[129.35,204.34],[129.33,6.48],[129.32,7.7323],[129.31,15.19828698],[129.3,0.28432314]],[[129.36,14.91396384],[129.37,7.7299],[129.38,1.5129],[129.39,19.3225],[129.4,13.0508]]]
["bitfinex","SOLUSD",1742660894100,[[129.33,14.91396384],[129.32,218.5527],[129.31,19.47546157],[129.3,61.66684007],[129.29,24.66644886]],[[129.38,14.91396384],[129.39,7.7289],[129.4,1.6149],[129.41,19.3184],[129.42,91.15940422]]]
["bitfinex","SOLUSD",1742660944371,[[129.33,210.82],[129.32,7.7326],[129.31,15.05612541],[129.3,2.01098471],[129.28,114.04191928]],[[129.36,14.91396384],[129.37,7.7301],[129.4,20.936],[129.42,84.67940422],[162.0,12.08]]]
["bitfinex","SOLUSD",1742660989926,[[129.51,204.28],[129.5,6.56],[129.49,0.28432314],[129.48,14.91396384],[129.47,0.28432314]],[[129.52,15.72372174],[129.53,7.7203],[129.56,19.2962],[129.58,38.9580159],[129.59,30.46732968]]]
["bitfinex","SOLUSD",1742661031051,[[129.46,6.56],[129.44,219.27828698],[129.43,6.74492314],[129.42,27.94854886],[129.39,19.8212]],[[129.48,22.63756384],[129.51,19.3047],[129.52,2.4190579],[129.53,6.3902],[129.54,104.81525536]]]
["bitfinex","SOLUSD",1742661068899,[[129.46,204.18],[129.42,14.91396384],[129.41,7.7271],[129.4,1.619],[129.39,25.7521]],[[129.48,14.91396384],[129.49,15.6928],[129.52,0.8097579],[129.53,18.64964886],[129.54,105.36370164]]]
["bitfinex","SOLUSD",1742661118543,[[129.44,6.52],[129.41,239.21593292],[129.4,24.23853031],[129.39,66.84238634],[129.38,5.44903943]],[[129.45,14.91396384],[129.46,7.7246],[129.48,59.65585536],[129.49,27.0235],[129.52,58.3488299]]]
["bitfinex","SOLUSD",1742661128349,[[129.48,6.52],[129.47,22.92178698],[129.45,18.933972],[129.44,19.3125],[129.43,3.1755349]],[[129.51,14.91396384],[129.52,8.5308579],[129.53,1.5443],[129.54,59.65585536],[129.55,25.7978]]]
["bitfinex","SOLUSD",1742661163195,[[129.44,204.12],[129.43,0.28432314],[129.42,22.92478698],[129.41,27.1115733],[129.38,4.37973943]],[[129.47,22.63826384],[129.5,19.3062],[129.51,6.2591],[129.52,2.4284579],[129.55,19.14964886]]]
["bitfinex","SOLUSD",1742661204317,[[129.44,6.5],[129.43,204.16],[129.42,22.64046384],[129.41,0.28432314],[129.4,1.91232314]],[[129.47,22.63776384],[129.5,19.305],[129.51,6.2591],[129.52,27.57810676],[129.54,59.9401785]]]
["bitfinex","SOLUSD",1742661291699,[[129.47,6.48],[129.46,211.8443],[129.45,15.19828698],[129.44,1.6533],[129.43,25.79942314]],[[129.51,22.63556384],[129.52,2.3881579],[129.53,19.3016],[129.54,66.26005536],[129.57,6.48]]]
["bitfinex","SOLUSD",1742661304395,[[129.45,219.03396384],[129.43,6.76432314],[129.42,59.65585536],[129.41,19.60132314],[129.4,1.6213]],[[129.5,14.91396384],[129.52,40.34000676],[129.53,6.2933],[129.54,66.13585536],[129.55,0.28432314]]]
["bitfinex","SOLUSD",1742661370810,[[129.37,226.88326384],[129.36,6.48],[129.35,0.56864628],[129.34,1.6394],[129.27,30.70366125]],[[129.42,22.64066384],[129.43,6.1158],[129.45,20.8468],[129.46,19.21829514],[129.47,51.25380244]]]
["bitfinex","SOLUSD",1742661414609,[[129.4,6.48],[129.37,219.19396384],[129.36,7.73],[129.35,0.56864628],[129.34,20.9802]],[[129.42,14.91396384],[129.43,7.7264],[129.46,20.29914886],[129.47,38.6202],[129.48,65.67910712]]]
["bitfinex","SOLUSD",1742661460065,[[129.41,21.39396384],[129.39,212.0085],[129.38,1.6119],[129.36,66.27635536],[129.34,82.8]],[[129.45,22.63886384],[129.46,26.71814886],[129.47,19.3095],[129.48,65.67910712],[129.49,7.04864628]]]
["bitfinex","SOLUSD",1742661491215,[[129.47,14.91396384],[129.46,7.7241],[129.45,6.48],[129.44,224.06254628],[129.42,79.91090422]],[[129.51,22.63536384],[129.52,0.8097579],[129.53,1.5642],[129.54,85.54485536],[129.55,24.97665931]]]
["bitfinex","SOLUSD",1742661592521,[[129.45,6.48],[129.42,14.91396384],[129.41,204.18],[129.4,8.29654628],[129.39,1.5332]],[[129.46,22.63826384],[129.48,19.308],[129.49,1.6256],[129.5,6.3804],[129.51,57.25874886]]]
["bitfinex","SOLUSD",1742661658780,[[129.36,21.39396384],[129.35,204.24],[129.34,7.7312],[129.33,0.56864628],[129.32,24.81289588]],[[129.4,22.64186384],[129.43,19.3167],[129.45,65.08074886],[129.47,7.54864628],[129.58,362.62137325]]]
["bitfinex","SOLUSD",1742661682976,[[129.35,6.48],[129.34,219.19396384],[129.32,2.04668471],[129.31,28.98219312],[129.29,139.79796937]],[[129.38,14.91396384],[129.41,7.7277],[129.42,59.65585536],[129.44,26.72754886],[129.45,39.1265]]]
["bitfinex","SOLUSD",1742661732633,[[129.33,21.39396384],[129.32,204.34],[129.31,7.733],[129.3,59.9401785],[129.29,5.58795994]],[[129.38,22.64306384],[129.4,27.3979],[129.41,18.64964886],[129.43,1.06864628],[129.44,17.32105103]]]
["bitfinex","SOLUSD",1742661804492,[[129.46,6.48],[129.44,15.48261012],[129.43,211.9259],[129.42,18.64964886],[129.4,12.90357108]],[[129.48,7.7232],[129.49,14.91396384],[129.51,19.3047],[129.52,0.8097579],[129.53,1.6384]]]
["bitfinex","SOLUSD",1742661834130,[[129.43,6.48],[129.42,219.09396384],[129.41,7.727],[129.4,3.9141624],[129.39,0.56864628]],[[129.47,22.63766384],[129.48,1.5765],[129.5,19.3064],[129.51,25.01434886],[129.53,0.56864628]]]
["bitfinex","SOLUSD",1742661917699,[[129.41,210.64],[129.38,0.28432314],[129.37,15.19828698],[129.36,13.1364431],[129.35,107.00304886]],[[129.42,14.91396384],[129.44,27.0398],[129.45,6.0699],[129.46,1.6206],[129.47,18.64964886]]]
["bitfinex","SOLUSD",1742661951050,[[129.31,219.21396384],[129.3,14.2139],[129.29,0.28432314],[129.28,1.87982314],[129.27,6.1653]],[[129.35,14.91396384],[129.36,7.7303],[129.37,6.3265],[129.38,39.48904886],[129.4,70.92838575]]]
["bitfinex","SOLUSD",1742661992975,[[129.3,6.54],[129.28,227.02886384],[129.27,0.56864628],[129.25,113.48246871],[129.24,71.70403973]],[[129.33,22.64606384],[129.36,78.98295536],[129.37,18.64964886],[129.38,1.6045],[129.39,7.04384628]]]
["bitfinex","SOLUSD",1742662000872,[[129.28,204.38],[129.26,6.52],[129.24,7.7372],[129.23,16.98591012],[129.22,25.6549]],[[129.29,14.91396384],[129.3,7.7339],[129.33,19.3317],[129.34,20.22814886],[129.35,6.2969]]]
["bitfinex","SOLUSD",1742662064827,[[129.33,6.5],[129.31,23.07374855],[129.3,0.14216157],[129.29,1.54644154],[129.2,50.74668437]],[[129.36,22.64436384],[129.37,6.5596],[129.39,19.3217],[129.4,20.15984886],[129.42,115.44524124]]]
["bitfinex","SOLUSD",1742662076724,[[129.33,233.52596384],[129.31,2.00028471],[129.3,59.79801693],[129.29,105.43143152],[129.28,19.14964886]],[[129.38,14.91396384],[129.39,27.0502],[129.4,7.6],[129.42,123.02316372],[129.44,0.56864628]]]
["bitfinex","SOLUSD",1742662130981,[[129.25,15.48261012],[129.24,14.2175],[129.23,204.48],[129.22,6.2339],[129.21,39.53724886]],[[129.3,22.64816384],[129.32,8.1979],[129.33,37.98004886],[129.35,0.28432314],[129.4,17.27164835]]]
["bitfinex","SOLUSD",1742662159585,[[129.27,22.64956384],[129.26,0.56864628],[129.25,212.5169],[129.24,59.65585536],[129.23,25.5379]],[[129.31,7.7336],[129.32,14.91396384],[129.33,19.3305],[129.35,26.44174886],[129.36,98.30875536]]]
["bitfinex","SOLUSD",1742662209323,[[129.26,210.92],[129.23,15.19828698],[129.22,9.57982314],[129.21,18.64964886],[129.2,6.1776]],[[129.28,14.91396384],[129.29,27.0709],[129.31,6.6327],[129.32,18.64964886],[129.36,122.03875536]]]
["bitfinex","SOLUSD",1742662259860,[[129.25,6.48],[129.23,14.91396384],[129.22,7.7386],[129.21,204.44],[129.2,0.28432314]],[[129.27,22.64976384],[129.29,20.9177],[129.3,59.65585536],[129.31,44.8816],[129.34,17.84029463]]]
["bitfinex","SOLUSD",1742662326139,[[129.29,6.48],[129.27,0.28432314],[129.26,227.11006384],[129.24,19.3434],[129.21,0.5]],[[129.31,22.64746384],[129.34,1.6595],[129.35,25.4445],[129.36,116.95870422],[129.38,18.34029463]]]
["bitfinex","SOLUSD",1742662377879,[[129.33,6.48],[129.32,15.19828698],[129.31,8.01752314],[129.29,223.02964886],[128.97,324.58273244]],[[129.36,7.7305],[129.37,14.91396384],[129.39,25.5052],[129.4,1.6053],[129.41,18.64964886]]]
["bitfinex","SOLUSD",1742662401180,[[129.34,0.28432314],[129.33,6.54],[129.32,22.64646384],[129.31,0.28432314],[129.3,204.3]],[[129.37,14.91396384],[129.38,7.7297],[129.4,7.6661],[129.41,19.3184],[129.42,59.65585536]]]
["bitfinex","SOLUSD",1742662456710,[[129.38,14.249],[129.37,15.19828698],[129.35,223.233972],[129.34,20.9707],[108.92,7.47991293]],[[129.42,14.91396384],[129.43,7.7263],[129.45,19.3126],[129.46,26.65564886],[129.47,6.11868229]]]
["bitfinex","SOLUSD",1742662493159,[[129.38,6.5],[129.36,204.56432314],[129.35,15.19828698],[129.34,9.3743],[129.33,25.03154886]],[[129.39,22.64246384],[129.42,78.97275536],[129.45,26.74144886],[129.46,45.0985],[129.49,62.68032968]]]
["bitfinex","SOLUSD",1742662554717,[[129.37,210.78],[129.36,23.07044855],[129.35,0.14216157],[129.33,25.711],[129.31,38.6659]],[[129.41,22.64156384],[129.44,19.3139],[129.45,7.7309],[129.47,18.64964886],[129.48,66.22926832]]]
["bitfinex","SOLUSD",1742662606288,[[129.45,6.48],[129.44,23.06594855],[129.43,204.24],[129.42,1.6287],[129.41,28.68099934]],[[129.48,14.91396384],[129.49,7.7228],[129.51,6.0901],[129.52,21.7498579],[129.53,6.29687363]]]
["bitfinex","SOLUSD",1742662639217,[[129.39,204.22],[129.37,6.48],[129.36,0.14216157],[129.35,15.34044855],[129.34,26.38084886]],[[129.4,22.64186384],[129.43,25.7972],[129.44,1.5288],[129.48,98.27305536],[129.5,40.5196616]]]
["bitfinex","SOLUSD",1742662708873,[[129.35,6.48],[129.34,204.3],[129.33,22.93038698],[129.32,1.75686157],[129.31,6.30286157]],[[129.38,22.64346384],[129.4,1.6002],[129.41,19.3195],[129.42,84.78550422],[129.44,0.28432314]]]
["bitfinex","SOLUSD",1742662724296,[[129.33,210.8],[129.3,14.91396384],[129.29,9.3915],[129.28,88.4288],[129.27,3.775608]],[[129.34,14.91396384],[129.37,7.7299],[129.39,6.4956],[129.4,1.6002],[129.42,123.42040422]]]
["bitfinex","SOLUSD",1742662806853,[[129.36,15.48261012],[129.35,218.5107],[129.34,39.63114886],[129.33,6.3954],[129.32,82.3]],[[129.41,14.91396384],[129.42,15.8291],[129.44,19.3142],[129.45,24.96784614],[129.46,6.48]]]
["bitfinex","SOLUSD",1742662814573,[[129.39,6.48],[129.37,0.28432314],[129.36,0.14216157],[129.35,226.94476384],[129.34,20.30354886]],[[129.4,14.91396384],[129.41,7.7275],[129.44,19.314],[129.45,6.6408],[129.46,18.64964886]]]
["bitfinex","SOLUSD",1742662906756,[[129.32,6.48],[129.31,7.7333],[129.3,219.17396384],[129.29,0.28432314],[129.28,1.93102314]],[[129.34,14.91396384],[129.36,7.7304],[129.37,1.5148],[129.39,37.97244886],[129.42,59.65585536]]]
["bitfinex","SOLUSD",1742662922592,[[129.32,6.48],[129.29,14.91396384],[129.28,204.36],[129.27,19.62342314],[129.26,0.28432314]],[[129.33,14.91396384],[129.34,7.7317],[129.36,59.65585536],[129.37,27.0069],[129.38,0.14216157]]]
["bitfinex","SOLUSD",1742663014897,[[129.28,6.48],[129.27,7.7354],[129.26,14.91396384],[129.25,206.32252314],[129.24,25.67742314]],[[129.32,22.64676384],[129.33,1.6039],[129.34,6.2913],[129.36,97.63250422],[129.39,0.5]]]
["bitfinex","SOLUSD",1742663094855,[[129.27,29.12946384],[129.25,19.3411],[129.24,264.11585536],[129.23,0.28432314],[129.22,84.10402314]],[[129.31,34.91396384],[129.33,9.3362],[129.34,6.2913],[129.35,18.79181043],[129.38,0.5]]]
["bitfinex","SOLUSD",1742663143768,[[129.25,14.2166],[129.24,219.63828698],[129.23,1.78522314],[129.18,197.25585536],[129.17,69.41066125]],[[129.29,14.91396384],[129.3,7.7342],[129.33,8.1394],[129.34,37.97964886],[129.35,6.62216157]]]
["bitfinex","SOLUSD",1742663186101,[[129.22,6.48],[129.2,22.93798698],[129.19,204.5],[129.18,0.28432314],[129.14,0.5]],[[129.24,14.91396384],[129.25,7.7369],[129.27,1.544],[129.28,19.3391],[129.29,6.3724]]]
["bitfinex","SOLUSD",1742663257471,[[129.14,14.2232],[129.13,221.24282541],[129.12,6.52516157],[129.11,38.296972],[129.01,9.03087921]],[[129.18,14.91396384],[129.19,7.7405],[129.22,18.64964886],[129.23,33.67026157],[129.24,70.08991875]]]
["bitfinex","SOLUSD",1742663340651,[[129.15,22.65676384],[129.14,211.12],[129.12,79.44274007],[129.11,0.14216157],[129.08,22.04980265]],[[129.19,27.7406],[129.2,14.91396384],[129.23,46.02004886],[129.24,66.27801693],[129.26,3.84271861]]]
["bitfinex","SOLUSD",1742663387684,[[129.16,6.48],[129.14,22.65736384],[129.13,204.62],[129.12,0.56864628],[129.08,22.82360875]],[[129.18,7.7411],[129.19,14.91396384],[129.2,7.6749],[129.21,19.3496],[129.23,18.64964886]]]
["bitfinex","SOLUSD",1742663446047,[[129.15,6.48],[129.14,14.91396384],[129.12,8.31304628],[129.11,206.1495],[129.1,24.84134886]],[[129.18,22.65506384],[129.2,19.351],[129.21,7.8435],[129.22,38.6946],[129.25,56.95077109]]]
["bitfinex","SOLUSD",1742663502213,[[129.23,6.48],[129.22,7.7387],[129.21,14.91396384],[129.18,80.67255536],[129.17,211.30596157]],[[129.25,14.91396384],[129.27,32.87554886],[129.29,31.58360785],[129.31,6.48],[129.32,38.666]]]
["bitfinex","SOLUSD",1742663532427,[[129.27,21.37396384],[129.26,212.2162],[129.24,15.48261012],[129.22,20.9477],[108.57,0.25551948]],[[129.31,22.64746384],[129.32,1.5219],[129.33,25.3697],[129.35,24.83379413],[129.38,38.648]]]
["bitfinex","SOLUSD",1742663588470,[[129.33,6.46],[129.32,14.91396384],[129.31,0.56864628],[129.3,212.1738],[129.28,18.64964886]],[[129.36,14.91396384],[129.37,7.7299],[129.39,7.7238],[129.41,22.50958761],[129.42,128.31810225]]]
["bitfinex","SOLUSD",1742663628622,[[129.31,212.1133],[129.3,14.91396384],[129.29,6.46],[129.28,0.56864628],[129.27,19.338]],[[129.35,14.91396384],[129.36,7.7305],[129.38,8.0043],[129.39,37.97124886],[129.4,7.02864628]]]
["bitfinex","SOLUSD",1742663660331,[[129.38,6.5],[129.36,204.88864628],[129.35,14.91396384],[129.34,7.7313],[129.33,9.80741309]],[[129.39,22.64246384],[129.42,59.65585536],[129.43,19.3168],[129.44,1.5574],[129.48,17.86648536]]]
["bitfinex","SOLUSD",1742663689873,[[129.48,6.64],[129.47,204.22],[129.46,14.91396384],[129.45,8.29344628],[129.43,18.64964886]],[[129.5,14.91396384],[129.51,7.7214],[129.52,0.8097579],[129.53,7.7441],[129.54,59.65585536]]]
["bitfinex","SOLUSD",1742663747336,[[129.51,204.04],[129.5,6.74],[129.49,7.722],[129.47,0.28432314],[129.46,116.52466384]],[[129.52,15.72372174],[129.54,59.65585536],[129.55,6.0703],[129.56,1.5638],[129.57,19.2947]]]
["bitfinex","SOLUSD",1742663754656,[[129.42,14.4466],[129.41,204.1],[129.4,15.19828698],[129.39,0.14216157],[129.38,37.97104886]],[[129.44,14.91396384],[129.47,15.8679],[129.48,59.65585536],[129.49,19.3065],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742663814031,[[129.27,6.6],[129.25,204.38],[129.24,22.65116384],[129.23,0.28432314],[129.22,82.3]],[[129.28,14.91396384],[129.29,7.7346],[129.31,1.5024],[129.32,19.3318],[129.34,12.8573]]]
["bitfinex","SOLUSD",1742663858275,[[129.34,210.96],[129.33,7.7318],[129.32,15.19828698],[129.31,19.61752314],[129.3,20.19874886]],[[129.37,14.91396384],[129.39,1.6057],[129.4,13.8818],[129.42,78.97395536],[129.43,18.64964886]]]
["bitfinex","SOLUSD",1742663907623,[[129.35,14.3508],[129.34,219.51828698],[129.33,0.28432314],[129.31,100.94964886],[129.3,61.21885536]],[[129.39,14.91396384],[129.4,7.7281],[129.42,61.22735536],[129.43,19.3155],[129.44,6.3418]]]
["bitfinex","SOLUSD",1742663935071,[[129.31,6.56],[129.3,212.17586157],[129.29,0.14216157],[129.28,53.18573584],[129.27,1.591]],[[129.32,14.91396384],[129.35,7.731],[129.36,65.66175536],[129.37,1.5991],[129.39,19.3227]]]
["bitfinex","SOLUSD",1742664001127,[[129.27,14.2756],[129.26,204.70432314],[129.25,15.19828698],[129.24,37.99224886],[129.21,45.1269]],[[129.3,14.91396384],[129.31,7.7334],[129.35,27.393],[129.36,59.65585536],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742664058689,[[129.23,14.2381],[129.21,14.91396384],[129.2,223.473972],[129.19,19.63422314],[129.18,97.21396384]],[[129.26,34.91396384],[129.27,7.7359],[129.29,20.9271],[129.3,66.05175536],[129.54,55.42824693]]]
["bitfinex","SOLUSD",1742664094505,[[129.2,204.52],[129.18,14.2611],[129.16,15.19828698],[129.15,18.933972],[129.09,329.0345812]],[[129.21,14.91396384],[129.23,1.5326],[129.24,65.91285536],[129.25,27.0794],[129.26,6.52]]]
["bitfinex","SOLUSD",1742664132332,[[129.18,7.741],[129.17,211.08],[129.16,15.19828698],[129.15,38.00654886],[129.14,84.17212314]],[[129.22,14.91396384],[129.23,7.7381],[129.26,26.9901],[129.28,64.111072],[129.3,82.91585536]]]
["bitfinex","SOLUSD",1742664163559,[[129.29,6.5],[129.28,22.93318698],[129.27,225.016572],[129.25,19.3421],[129.22,175.7927]],[[129.32,14.91396384],[129.33,7.7323],[129.36,85.17145536],[129.38,37.74919535],[129.39,4.02929158]]]
["bitfinex","SOLUSD",1742664206989,[[129.31,204.28],[129.3,22.64746384],[129.28,90.4109],[129.17,38.54949671],[129.14,322.23768909]],[[129.38,14.91396384],[129.39,1.6278],[129.4,6.1838],[129.42,59.65585536],[129.43,0.28432314]]]
["bitfinex","SOLUSD",1742664251028,[[129.44,6.52],[129.43,223.233972],[129.41,22.92538698],[129.39,101.6212],[129.37,1.6615]],[[129.46,14.91396384],[129.48,7.7233],[129.49,13.64433768],[129.5,67.27718395],[129.51,54.70935074]]]
["bitfinex","SOLUSD",1742664276577,[[129.46,6.54],[129.45,204.2],[129.44,0.28432314],[129.43,7.7259],[129.42,1.94442314]],[[129.47,14.91396384],[129.48,7.7232],[129.5,1.6208],[129.51,12.04733768],[129.52,44.20673327]]]
["bitfinex","SOLUSD",1742664314899,[[129.42,14.2866],[129.41,219.09396384],[129.4,19.3198],[129.39,82.3]],[[129.45,14.91396384],[129.48,79.54682636],[129.49,25.98354201],[129.5,48.67108402],[129.51,98.94772604]]]
["bitfinex","SOLUSD",1742664323698,[[129.45,6.58],[129.44,22.92328698],[129.43,18.933972],[129.41,223.4984],[129.38,0.5]],[[129.49,28.72973484],[129.5,32.05784201],[129.51,55.30738402],[129.52,36.82736211],[129.53,170.34879409]]]
["bitfinex","SOLUSD",1742664387875,[[129.49,211.8426],[129.48,14.91396384],[129.47,25.473972],[129.46,0.28432314],[129.45,103.1308]],[[129.5,24.33449501],[129.51,48.66124252],[129.52,0.8097579],[129.53,192.94871267],[129.6,133.19498324]]]
["bitfinex","SOLUSD",1742664401885,[[129.51,6.52],[129.49,204.12],[129.48,7.723],[129.47,33.84793584],[129.46,82.58432314]],[[129.52,15.72372174],[129.53,7.7204],[129.55,7.6501],[129.56,19.2973],[129.58,18.933972]]]
["bitfinex","SOLUSD",1742664469953,[[129.45,6.5],[129.44,7.7254],[129.43,219.37828698],[129.42,18.64964886],[129.41,1.82482314]],[[129.48,22.63716384],[129.51,27.2601],[129.52,0.8097579],[129.53,6.78432314],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742664483172,[[129.49,6.5],[129.48,15.19828698],[129.47,7.7237],[129.46,223.4908],[129.45,20.19324886]],[[129.52,15.72372174],[129.54,7.7198],[129.56,1.5736],[129.57,44.690472],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742664534019,[[129.51,245.91365898],[129.49,1.6361],[129.48,179.96599418],[129.46,0.5],[129.45,38.6237]],[[129.52,0.8097579],[129.57,14.91396384],[129.58,15.9472],[129.61,6.17438397],[129.64,38.71206157]]]
["bitfinex","SOLUSD",1742664562949,[[129.56,48.33065898],[129.54,61.19902062],[129.53,307.1424],[129.52,7.0971],[129.51,42.4258292]],[[129.57,0.8980516],[129.61,7.9229],[129.63,22.62856384],[129.66,59.65585536],[129.67,6.48]]]
["bitfinex","SOLUSD",1742664609782,[[129.51,204.02],[129.48,6.48],[129.47,7.7235],[129.46,15.19828698],[129.45,37.96184886]],[[129.53,23.53221544],[129.55,6.1579],[129.59,18.933972],[129.6,59.65585536]]]
["bitfinex","SOLUSD",1742664643116,[[129.5,6.48],[129.48,226.73686384],[129.47,0.28432314],[129.45,39.54534886],[129.42,59.65585536]],[[129.53,23.53231544],[129.55,1.6294],[129.56,25.4532],[129.59,63.71454886],[129.6,59.9401785]]]
["bitfinex","SOLUSD",1742664699578,[[129.52,125.69621606],[129.51,8.1431],[129.5,229.4337],[129.49,0.5],[129.48,59.65585536]],[[129.53,5.16e-05],[129.6,14.91396384],[129.61,9.2818],[129.62,6.5279],[129.65,25.7638]]]
["bitfinex","SOLUSD",1742664744801,[[129.58,0.28432314],[129.57,22.63156384],[129.56,229.10964886],[129.55,19.2963],[129.54,59.9401785]],[[129.62,30.51856384],[129.66,78.93705536],[129.67,6.48],[129.68,18.933972],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742664771278,[[129.69,6.48],[129.66,15.19828698],[129.64,222.56964886],[129.63,91.94922314],[129.61,19.2885]],[[129.71,22.62366384],[129.73,19.2707],[129.74,7.6059],[129.76,38.5341],[129.85,20.0]]]
["bitfinex","SOLUSD",1742664800403,[[129.66,6.48],[129.64,203.82],[129.63,0.28432314],[129.62,115.8636127],[129.61,7.99942314]],[[129.67,22.62576384],[129.7,27.3396],[129.72,59.65585536],[129.74,19.433972],[129.75,0.28432314]]]
["bitfinex","SOLUSD",1742664810917,[[129.6,6.48],[129.59,0.28432314],[129.58,222.48964886],[129.57,22.63156384],[129.56,1.84092314]],[[129.62,22.62896384],[129.66,86.96715536],[129.68,0.28432314],[129.69,6.48],[129.7,38.5524]]]
["bitfinex","SOLUSD",1742664911029,[[129.63,203.88],[129.61,6.48],[129.6,18.933972],[129.59,14.91396384],[129.58,8.00122314]],[[129.64,22.62756384],[129.66,59.65585536],[129.67,19.2797],[129.68,6.262],[129.69,0.28432314]]]
["bitfinex","SOLUSD",1742664960362,[[129.58,210.34],[129.56,18.933972],[129.55,14.91396384],[129.54,15.6782],[129.52,43.63180437]],[[129.6,14.91396384],[129.63,1.5597],[129.65,33.1771],[129.66,66.13585536],[129.67,0.28432314]]]
["bitfinex","SOLUSD",1742665015233,[[129.56,210.44],[129.54,26.653372],[129.53,97.21396384],[129.51,33.41052532],[129.48,59.65585536]],[[129.57,14.91396384],[129.59,7.7166],[129.6,59.65585536],[129.62,20.8089],[129.63,0.28432314]]]
["bitfinex","SOLUSD",1742665088093,[[129.71,14.91396384],[129.7,6.52],[129.69,7.7102],[129.66,97.58640422],[129.65,1.82617939]],[[129.74,7.9429],[129.75,7.7071],[129.76,14.91396384],[129.77,6.43429822],[129.78,28.1499701]]]
["bitfinex","SOLUSD",1742665099917,[[129.7,6.52],[129.68,14.91396384],[129.67,211.5316],[129.64,100.94964886],[129.63,19.56852314]],[[129.73,14.91396384],[129.74,15.6506],[129.76,19.2663],[129.77,6.43429822],[129.78,81.78582546]]]
["bitfinex","SOLUSD",1742665172297,[[129.67,21.39396384],[129.65,7.713],[129.63,1.82659102],[129.62,243.593972],[129.61,88.8533]],[[129.71,14.91396384],[129.72,9.2631],[129.73,6.48],[129.74,6.1032],[129.75,18.64964886]]]
["bitfinex","SOLUSD",1742665180922,[[129.64,29.10756384],[129.62,205.373],[129.61,26.12602314],[129.6,78.30550422],[129.59,94.38984571]],[[129.69,14.91396384],[129.71,0.28432314],[129.72,79.85940422],[129.73,0.28432314],[129.74,25.3737]]]
["bitfinex","SOLUSD",1742665240815,[[129.56,203.9],[129.55,6.54],[129.54,14.91396384],[129.53,8.00422314],[129.51,21.10282314]],[[129.58,14.91396384],[129.61,7.7154],[129.62,25.8266],[129.63,7.61013434],[129.64,22.81732866]]]
["bitfinex","SOLUSD",1742665296343,[[129.62,14.91396384],[129.6,0.28432314],[129.59,6.78432314],[129.58,26.36684886],[129.57,0.28432314]],[[129.71,0.5],[129.72,83.77989719],[129.73,86.79158367],[129.74,35.29656867],[129.79,38.5251]]]
["bitfinex","SOLUSD",1742665326471,[[129.58,203.94],[129.56,6.5],[129.55,14.91396384],[129.54,9.3414],[129.53,6.6239]],[[129.59,14.91396384],[129.62,27.0032],[129.63,0.28432314],[129.64,18.64964886],[129.65,7.92292314]]]
["bitfinex","SOLUSD",1742665346496,[[129.5,29.13586384],[129.48,0.14216157],[129.47,39.74431043],[129.46,210.65732314],[129.43,6.24930958]],[[129.54,14.91396384],[129.55,7.719],[129.57,7.93122314],[129.58,18.64964886],[129.59,26.07722314]]]
["bitfinex","SOLUSD",1742665392927,[[129.6,14.91396384],[129.59,15.88266157],[129.58,8.10295631],[129.57,242.32923357],[129.48,50.63728294]],[[129.65,14.91396384],[129.66,7.7124],[129.67,6.1867],[129.68,19.2795],[129.69,1.85052314]]]
["bitfinex","SOLUSD",1742665449469,[[129.58,14.91396384],[129.57,14.1976],[129.56,0.14216157],[129.55,20.19278979],[129.54,282.99355536]],[[129.63,22.62846384],[129.65,19.2828],[129.66,68.1664785],[129.67,18.64964886],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742665505620,[[129.62,6.48],[129.61,22.62936384],[129.59,204.06216157],[129.58,18.64964886],[129.57,20.98346157]],[[129.66,22.62686384],[129.69,27.1198],[129.7,18.933972],[129.72,104.9661785],[129.73,4.42146686]]]
["bitfinex","SOLUSD",1742665567497,[[129.54,210.44],[129.52,14.91396384],[129.51,7.7211],[129.5,1.67816157],[129.49,25.075572]],[[129.56,22.63236384],[129.59,19.2916],[129.6,59.65585536],[129.61,26.597772],[129.64,6.98]]]
["bitfinex","SOLUSD",1742665594706,[[129.5,6.48],[129.49,14.91396384],[129.46,1.75296157],[129.45,256.00441043],[129.43,82.58432314]],[[129.53,14.91396384],[129.55,15.901],[129.57,44.42554886],[129.58,4.20388492],[129.59,38.5832]]]
["bitfinex","SOLUSD",1742665635325,[[129.55,6.48],[129.53,14.91396384],[129.52,7.86266157],[129.51,102.753372],[129.49,19.3064]],[[129.58,14.91396384],[129.6,28.5805],[129.61,39.80851828],[129.63,0.28432314],[129.64,6.0318]]]
["bitfinex","SOLUSD",1742665646454,[[129.55,210.5],[129.54,14.91396384],[129.53,7.86216157],[129.52,101.09181043],[129.51,21.10702314]],[[129.58,22.63116384],[129.62,19.2884],[129.63,1.574],[129.64,6.0318],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742665723536,[[129.62,21.39396384],[129.61,7.7154],[129.6,1.6516],[129.59,46.67102356],[129.55,39.0939]],[[129.67,22.62586384],[129.68,21.5707],[129.7,19.2766],[129.71,6.94482314],[129.72,90.85784517]]]
["bitfinex","SOLUSD",1742665754250,[[129.71,0.28432314],[129.7,29.10396384],[129.68,40.98626445],[129.67,88.4841],[129.66,59.65585536]],[[129.75,14.91396384],[129.76,1.5509],[129.77,42.31957506],[129.78,62.35185346],[129.79,19.262]]]
["bitfinex","SOLUSD",1742665791419,[[129.7,6.48],[129.69,211.61256157],[129.68,35.22407427],[129.67,107.7626],[129.6,83.70222124]],[[129.74,22.62166384],[129.76,1.5509],[129.77,25.9249],[129.78,62.35185346],[129.85,47.31404183]]]
["bitfinex","SOLUSD",1742665874402,[[129.65,6.46],[129.64,12.02318294],[129.63,229.52882745],[129.62,95.70800604],[129.6,154.7234208]],[[129.7,14.91396384],[129.72,59.65585536],[129.73,6.46],[129.74,7.98977021],[129.75,33.0883]]]
["bitfinex","SOLUSD",1742665882477,[[129.63,210.2],[129.61,15.05612541],[129.6,28.09151043],[129.59,6.1727]],[[129.66,14.91396384],[129.7,19.2753],[129.71,8.00912314],[129.72,59.65585536]]]
["bitfinex","SOLUSD",1742665952551,[[129.59,210.36],[129.58,22.63076384],[129.57,0.14216157],[129.56,18.64964886],[129.55,1.77226157]],[[129.63,14.91396384],[129.64,7.7138],[129.65,6.4402],[129.66,79.2212785],[129.7,0.78432314]]]
["bitfinex","SOLUSD",1742665987486,[[129.58,29.11106384],[129.57,204.10216157],[129.56,0.14216157],[129.55,20.9004],[129.54,166.79430422]],[[129.62,20.0],[129.63,14.91396384],[129.65,6.4402],[129.66,80.7621785],[129.67,6.48]]]
["bitfinex","SOLUSD",1742666026045,[[129.67,203.88],[129.66,6.46],[129.64,0.14216157],[129.63,33.70577427],[129.61,91.5783]],[[129.68,22.62516384],[129.71,20.8726],[129.72,59.9401785],[129.73,44.5606],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742666053785,[[129.63,203.86],[129.61,21.37396384],[129.6,7.85806157],[129.59,20.34551043],[129.58,6.2784]],[[129.65,22.62726384],[129.67,20.9083],[129.68,6.5367],[129.69,6.74432314],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742666108734,[[129.62,6.46],[129.61,14.91396384],[129.6,7.7158],[129.59,204.06216157],[129.58,18.79181043]],[[129.65,14.91396384],[129.66,7.7126],[129.67,1.5511],[129.68,19.2783],[129.69,0.28432314]]]
["bitfinex","SOLUSD",1742666164387,[[129.54,29.15356384],[129.53,204.14216157],[129.51,39.73661043],[129.49,4.13980814],[129.47,143.62505639]],[[129.59,22.63056384],[129.61,25.9441],[129.62,0.28432314],[129.63,1.6356],[129.66,82.84585536]]]
["bitfinex","SOLUSD",1742666207128,[[129.54,226.65326384],[129.53,6.5],[129.51,21.23762314],[129.5,24.83764886],[129.49,86.47467681]],[[129.59,22.63066384],[129.61,0.28432314],[129.63,45.62474886],[129.64,45.33372314],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742666244711,[[129.63,6.46],[129.62,14.91396384],[129.6,8.00012314],[129.59,224.14884886],[129.55,0.5]],[[129.66,22.62636384],[129.68,20.9357],[129.71,44.89483551],[129.72,65.70985536],[129.73,29.59822853]]]
["bitfinex","SOLUSD",1742666313366,[[129.6,203.92],[129.58,6.46],[129.56,14.91396384],[129.55,9.63822314],[129.54,36.8869318]],[[129.61,22.62936384],[129.64,25.4736],[129.65,1.78722314],[129.66,59.65585536],[129.67,18.79181043]]]
["bitfinex","SOLUSD",1742666410120,[[129.6,6.46],[129.59,218.91396384],[129.57,8.00202314],[129.55,102.50524886],[128.49,0.99]],[[129.64,14.91396384],[129.66,0.28432314],[129.67,1.5973],[129.68,44.40184886],[129.69,0.28432314]]]
["bitfinex","SOLUSD",1742666422849,[[129.61,0.28432314],[129.6,29.08966384],[129.59,205.6505],[129.58,107.44364886],[129.57,19.2945]],[[129.64,14.91396384],[129.65,7.7131],[129.67,1.5973],[129.68,6.474],[129.69,19.56222314]]]
["bitfinex","SOLUSD",1742666497901,[[129.65,203.86],[129.63,21.37396384],[129.61,7.99952314],[129.6,115.8636127],[129.51,10.5957139]],[[129.66,7.7124],[129.67,14.91396384],[129.69,19.2767],[129.71,1.5161],[129.72,66.1057785]]]
["bitfinex","SOLUSD",1742666511621,[[129.65,14.91396384],[129.64,7.7135],[129.63,6.46],[129.62,203.88],[129.61,101.87282314]],[[129.7,22.62406384],[129.71,1.5161],[129.72,25.72342314],[129.73,18.64964886],[129.76,42.86682953]]]
["bitfinex","SOLUSD",1742666645483,[[129.56,203.86],[129.55,7.86096157],[129.54,162.15330422],[129.52,19.3006],[129.5,0.5]],[[129.62,22.62876384],[129.63,20.0],[129.64,19.56862314],[129.65,1.6641],[129.66,78.30550422]]]
["bitfinex","SOLUSD",1742666696804,[[129.55,204.0],[129.54,14.91396384],[129.52,7.7205],[129.51,1.5719],[129.5,6.67536157]],[[129.58,22.63146384],[129.59,0.28432314],[129.6,37.93974886],[129.61,7.8892],[129.63,6.74432314]]]
["bitfinex","SOLUSD",1742666710022,[[129.59,29.09056384],[129.55,20.8981],[129.54,67.30935866],[129.53,121.04206157],[129.49,41.18162148]],[[129.64,24.19286384],[129.65,18.64964886],[129.66,19.2813],[129.67,6.61532314],[129.68,6.46]]]
["bitfinex","SOLUSD",1742666810993,[[129.53,14.91396384],[129.52,218.2005],[129.5,0.5],[129.49,19.305],[129.48,143.72801693]],[[129.57,7.718],[129.58,15.19828698],[129.59,8.2163],[129.61,38.222772],[129.63,6.46]]]
["bitfinex","SOLUSD",1742666832414,[[129.52,6.46],[129.51,14.91396384],[129.5,212.2418],[129.48,61.42801693],[129.44,0.5]],[[129.56,22.91678698],[129.58,18.64964886],[129.59,33.9681],[129.62,23.7],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742666880487,[[129.5,0.287208],[129.48,21.37396384],[129.47,211.8036],[129.45,1.5049],[108.34,2.31749275]],[[129.52,22.63486384],[129.53,0.28432314],[129.55,45.67654886],[129.58,38.87132314],[129.59,30.16]]]
["bitfinex","SOLUSD",1742666921243,[[129.5,0.287208],[129.46,22.63826384],[129.45,210.56],[129.42,85.07225536],[129.4,0.14216157]],[[129.51,22.91968698],[129.53,18.79181043],[129.54,78.95635536],[129.55,11.70381728],[129.56,47.28544059]]]
["bitfinex","SOLUSD",1742666999903,[[129.5,0.287208],[129.47,29.09726384],[129.46,204.14],[129.43,25.89646157],[129.41,0.5]],[[129.52,22.63496384],[129.54,19.2991],[129.55,26.80181043],[129.58,61.7873],[129.59,17.86698998]]]
["bitfinex","SOLUSD",1742667050350,[[129.5,0.287208],[129.48,6.46],[129.46,14.91396384],[129.45,211.8446],[129.4,0.5]],[[129.51,22.91968698],[129.54,78.95625536],[129.55,20.34181043],[129.56,6.4932],[129.58,68.7573]]]
["bitfinex","SOLUSD",1742667109996,[[129.56,6.46],[129.55,14.91396384],[129.52,1.5625],[129.51,6.3233],[129.5,28.8578227]],[[129.6,15.05612541],[129.61,92.81543593],[129.62,6.1051],[129.63,78.83212551],[129.64,180.43061148]]]
["bitfinex","SOLUSD",1742667157938,[[129.64,6.44],[129.62,14.91396384],[129.61,7.7151],[129.59,20.47652704],[129.54,102.02656787]],[[129.67,22.62596384],[129.69,19.56192314],[129.7,1.5347],[129.71,24.86311043],[129.74,17.79020667]]]
["bitfinex","SOLUSD",1742667208283,[[129.69,6.48],[129.68,218.75396384],[129.66,1.5688],[129.65,44.750972],[129.63,38.85422314]],[[129.73,22.62236384],[129.75,0.28432314],[129.76,1.5492],[129.77,44.688272],[129.79,48.90018446]]]
["bitfinex","SOLUSD",1742667253139,[[129.67,14.1518],[129.66,218.71396384],[129.64,37.93254886],[129.63,1.86142314],[129.61,0.78432314]],[[129.7,14.91396384],[129.71,7.7096],[129.73,6.3237],[129.75,21.15202314],[129.79,49.40018446]]]
["bitfinex","SOLUSD",1742667299269,[[129.68,6.44],[129.67,237.3436127],[129.66,7.99652314],[129.64,1.81432314],[129.62,0.5]],[[129.72,22.62286384],[129.75,20.8665],[129.76,6.35642314],[129.77,0.14216157],[129.79,74.64445833]]]
["bitfinex","SOLUSD",1742667367223,[[129.76,7.7065],[129.75,14.91396384],[129.74,6.44],[129.72,78.92805536],[129.71,1.54112951]],[[129.78,2.6959981],[129.8,14.91396384],[129.81,9.54732314],[129.82,6.4391],[129.84,102.71386919]]]
["bitfinex","SOLUSD",1742667380225,[[129.75,6.46],[129.74,22.62166384],[129.71,1.54116887],[129.7,243.512972],[129.69,6.1226]],[[129.78,2.6959981],[129.79,22.90298698],[129.81,1.70166157],[129.82,6.1114],[129.83,25.33407595]]]
["bitfinex","SOLUSD",1742667467822,[[129.77,211.3658],[129.76,21.49396384],[129.74,0.14216157],[129.73,38.06231043],[129.63,58.36120951]],[[129.81,14.91396384],[129.82,7.7031],[129.83,7.9722],[129.84,79.1958785],[129.89,40.43267879]]]
["bitfinex","SOLUSD",1742667468738,[[129.77,211.3658],[129.76,21.49396384],[129.74,0.14216157],[129.73,38.06231043],[129.63,58.36120951]],[[129.81,14.91396384],[129.82,7.7031],[129.83,7.9722],[129.84,79.1958785],[129.89,40.93267879]]]
["bitfinex","SOLUSD",1742667532390,[[129.75,6.48],[129.74,22.62136384],[129.73,203.66],[129.72,20.8953],[129.71,25.323172]],[[129.79,14.91396384],[129.8,7.7043],[129.83,27.51362314],[129.84,59.65585536],[129.85,25.14964886]]]
["bitfinex","SOLUSD",1742667589439,[[129.95,6.82],[129.92,15.19828698],[129.91,222.18964886],[129.89,1.6331],[129.88,13.9577]],[[129.96,14.91396384],[129.99,6.6164],[130.0,19.2313],[130.02,59.9401785],[130.03,1.5864]]]
["bitfinex","SOLUSD",1742667600731,[[129.91,218.45396384],[129.89,0.28432314],[129.88,26.34864886],[129.87,6.8],[129.86,1.6331]],[[129.96,22.60876384],[129.97,1.5864],[129.98,25.4962],[129.99,6.78],[130.0,18.64964886]]]
["bitfinex","SOLUSD",1742667657096,[[129.85,0.28432314],[129.84,211.2016],[129.83,14.91396384],[129.82,1.86532314],[129.81,25.30964886]],[[129.87,14.91396384],[129.9,67.35445536],[129.91,27.376],[129.95,18.933972],[129.96,38.9748]]]
["bitfinex","SOLUSD",1742667708245,[[129.85,203.52],[129.83,0.28432314],[129.82,29.19656384],[129.8,20.27364886],[129.79,29.89514586]],[[129.86,14.91396384],[129.87,7.7],[129.9,86.95330982],[129.92,6.2195],[129.93,25.22964886]]]
["bitfinex","SOLUSD",1742667755081,[[129.83,7.7021],[129.82,218.75828698],[129.81,6.54],[129.8,39.53284886],[129.77,39.31162314]],[[129.87,14.91396384],[129.88,7.6994],[129.9,67.9502785],[129.91,6.3767],[129.94,38.9803]]]
["bitfinex","SOLUSD",1742667785187,[[129.8,7.7038],[129.79,218.47396384],[129.77,27.65962314],[129.76,92.38850446],[129.75,18.64964886]],[[129.83,14.91396384],[129.85,7.7012],[129.86,8.0029],[129.87,6.67382314],[129.89,19.247]]]
["bitfinex","SOLUSD",1742667837137,[[129.94,0.14216157],[129.93,203.58],[129.92,82.44216157],[129.91,18.64964886],[129.9,0.28432314]],[[129.97,14.91396384],[129.98,7.6934],[130.0,20.8003],[130.01,13.0057],[130.02,59.65585536]]]
["bitfinex","SOLUSD",1742667900598,[[129.85,203.5],[129.84,22.75772541],[129.83,6.48],[129.82,83.9064],[129.81,25.4676]],[[129.9,42.61226384],[129.91,1.5401],[129.92,25.8119],[129.93,0.28432314],[129.94,31.33502227]]]
["bitfinex","SOLUSD",1742667960442,[[129.83,29.21832541],[129.82,1.74856157],[129.81,247.65624886],[129.79,82.58432314],[129.78,59.65585536]],[[129.88,22.61336384],[129.9,1.69596157],[129.91,19.2454],[129.92,6.71036157],[129.96,119.51511275]]]
["bitfinex","SOLUSD",1742668006787,[[129.82,22.61656384],[129.81,203.6],[129.79,25.7206],[129.78,59.9401785],[129.74,18.8526402]],[[129.86,14.91396384],[129.87,7.98432314],[129.88,12.8521],[129.89,20.8037],[129.9,59.65585536]]]
["bitfinex","SOLUSD",1742668061341,[[129.77,14.1659],[129.76,218.69612541],[129.74,1.76926157],[129.73,44.15704886],[129.72,146.14707226]],[[129.81,22.61776384],[129.84,85.3125785],[129.85,26.74224886],[129.87,39.0012],[129.92,44.12404183]]]
["bitfinex","SOLUSD",1742668126468,[[129.74,7.7075],[129.73,21.37396384],[129.72,203.96432314],[129.71,39.45654886],[129.7,88.6697]],[[129.79,22.61876384],[129.8,6.0946],[129.81,26.00442314],[129.82,26.46106816],[130.72,2.77828059]]]
["bitfinex","SOLUSD",1742668146168,[[129.73,232.76186384],[129.72,0.28432314],[129.71,20.18414886],[129.7,107.9447],[129.69,3.83226343]],[[129.78,14.91396384],[129.79,7.7048],[129.8,6.0946],[129.81,26.00442314],[129.82,20.15954886]]]
["bitfinex","SOLUSD",1742668241644,[[129.68,14.91396384],[129.67,7.7118],[129.66,20.8723],[129.65,217.06296157],[129.61,19.04614299]],[[129.73,22.62236384],[129.75,0.28432314],[129.76,52.20034886],[129.78,59.79801693],[129.8,4.30064243]]]
["bitfinex","SOLUSD",1742668290009,[[129.68,14.91396384],[129.66,26.993],[129.65,6.46],[129.64,1.68423059],[129.63,205.60906157]],[[129.73,14.91396384],[129.74,29.2386],[129.75,13.16922314],[129.76,37.91614886],[129.78,59.79801693]]]
["bitfinex","SOLUSD",1742668333640,[[129.68,21.37396384],[129.67,7.85386157],[129.66,203.96216157],[129.64,21.13132314],[129.63,6.3582]],[[129.73,14.91396384],[129.74,7.7077],[129.75,6.4249],[129.76,19.55192314],[129.77,1.576]]]
["bitfinex","SOLUSD",1742668349253,[[129.68,7.7112],[129.67,225.31612541],[129.66,0.14216157],[129.65,100.94964886],[129.64,21.13112314]],[[129.73,22.62236384],[129.75,6.4249],[129.76,19.55192314],[129.77,1.576],[129.81,79.01456882]]]
["bitfinex","SOLUSD",1742668427041,[[129.68,14.91396384],[129.67,14.1715],[129.66,0.14216157],[129.65,223.1426],[129.64,0.14216157]],[[129.72,24.15286384],[129.73,6.2191],[129.74,0.28432314],[129.75,25.7281],[129.77,18.79181043]]]
["bitfinex","SOLUSD",1742668526319,[[129.65,29.08696384],[129.62,0.14216157],[129.61,241.93921043],[129.6,141.95585536],[129.58,18.09328294]],[[129.69,22.62466384],[129.71,6.74432314],[129.72,73.32803839],[129.73,38.06391043],[129.78,62.65184183]]]
["bitfinex","SOLUSD",1742668587757,[[129.63,211.5542],[129.61,14.91396384],[129.6,6.60216157],[129.59,39.64251043],[126.69,201.07232231]],[[129.66,14.91396384],[129.67,7.6535],[129.68,14.1715],[129.69,0.28432314],[129.7,19.2764]]]
["bitfinex","SOLUSD",1742668624706,[[129.69,29.08456384],[129.68,203.82],[129.67,0.14216157],[129.66,78.44766579],[129.65,19.2824]],[[129.73,14.91396384],[129.74,13.8109],[129.76,0.28432314],[129.77,27.3059],[129.8,42.32284243]]]
["bitfinex","SOLUSD",1742668680489,[[129.71,7.7094],[129.7,218.81612541],[129.69,44.52731043],[129.68,1.6419],[129.64,24.04636588]],[[129.75,14.91396384],[129.76,7.7066],[129.78,59.79801693],[129.79,0.14216157],[129.8,33.6012539]]]
["bitfinex","SOLUSD",1742668731455,[[129.74,22.62156384],[129.73,203.74],[129.72,0.14216157],[129.71,25.25181043],[129.7,19.275]],[[129.78,34.91396384],[129.79,7.7049],[129.8,1.5931],[129.81,6.81782314],[129.82,31.89826893]]]
["bitfinex","SOLUSD",1742668782855,[[129.75,217.867],[129.73,34.32682541],[129.71,18.79181043],[129.7,1.5054],[108.72,40.0]],[[129.78,14.91396384],[129.8,7.7042],[129.81,6.81782314],[129.83,14.32697342],[129.84,79.05261693]]]
["bitfinex","SOLUSD",1742668839314,[[129.81,22.61746384],[129.8,203.76216157],[129.79,6.58],[129.78,97.70966579],[128.03,386.1461099]],[[129.85,14.91396384],[129.86,9.3027],[129.87,0.28432314],[129.88,6.5787],[129.89,31.89729648]]]
["bitfinex","SOLUSD",1742668915891,[[129.79,203.62],[129.78,0.14216157],[129.77,21.41396384],[129.76,26.49801043],[129.73,19.2693]],[[129.81,22.61756384],[129.84,78.91025536],[129.86,1.93632314],[129.87,6.5801],[129.9,45.33727173]]]
["bitfinex","SOLUSD",1742668943517,[[129.88,14.91396384],[129.87,203.72216157],[129.86,6.46],[129.85,0.14216157],[129.84,67.35755536]],[[129.93,30.43736384],[129.95,20.9924851],[129.96,66.11585536],[129.97,18.79181043],[130.0,62.1134]]]
["bitfinex","SOLUSD",1742669006585,[[129.85,7.701],[129.84,6.46],[129.83,237.83052541],[129.82,18.79181043],[129.8,44.10234967]],[[129.9,22.61246384],[129.91,6.74432314],[129.93,27.0691],[129.94,18.79181043],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742669015992,[[129.92,232.59056384],[129.89,39.774472],[129.84,59.65585536],[129.78,57.28220319],[110.1,2.31749275]],[[129.95,1.7541851],[129.97,14.91396384],[129.98,24.12404183],[129.99,62.12688367],[130.0,20.39191043]]]
["bitfinex","SOLUSD",1742669082560,[[130.04,0.14216157],[130.03,225.94436384],[130.02,25.25181043],[130.0,19.2305],[129.97,38.75322314]],[[130.08,16.47336384],[130.09,13.7559],[130.1,0.14216157],[130.11,19.35676157],[130.13,6.46]]]
["bitfinex","SOLUSD",1742669090764,[[130.03,203.34],[130.0,6.46],[129.99,0.14216157],[129.98,18.79181043],[129.96,16.48436384]],[[130.04,14.91396384],[130.06,0.28432314],[130.07,7.6882],[130.08,61.21525536],[130.09,6.0686]]]
["bitfinex","SOLUSD",1742669117473,[[129.99,0.28432314],[129.98,209.8],[129.97,18.64964886],[129.96,14.91396384],[129.94,0.28432314]],[[130.01,14.91396384],[130.05,7.6895],[130.07,1.84782314],[130.08,72.35235536],[130.12,0.5]]]
["bitfinex","SOLUSD",1742669145917,[[129.94,7.6958],[129.93,0.14216157],[129.92,218.23396384],[129.91,25.7828],[129.9,1.70266157]],[[129.98,14.91396384],[129.99,6.82432314],[130.0,7.6925],[130.02,65.96685536],[130.03,37.87624886]]]
["bitfinex","SOLUSD",1742669212876,[[129.91,7.6976],[129.9,40.78112541],[129.89,205.16416157],[129.88,6.2415],[129.85,0.78432314]],[[129.95,14.91396384],[129.96,0.28432314],[129.97,7.842],[129.98,7.6936],[129.99,25.10964886]]]
["bitfinex","SOLUSD",1742669247909,[[129.92,29.21282541],[129.9,241.45601043],[129.87,38.498],[109.01,134.7],[109.0,1.0]],[[129.96,14.91396384],[129.97,7.6941],[129.98,0.28432314],[130.0,14.362],[130.01,43.94553073]]]
["bitfinex","SOLUSD",1742669300652,[[129.97,7.694],[129.96,15.05612541],[129.95,209.86],[129.94,19.2394],[129.93,0.14216157]],[[130.01,0.28432314],[130.02,14.1176],[130.03,16.50266384],[130.05,44.37304886],[130.06,6.40546742]]]
["bitfinex","SOLUSD",1742669342207,[[129.96,14.1746],[129.95,15.05612541],[129.94,203.32],[129.93,39.53881043],[129.9,98.4312785]],[[130.0,14.91396384],[130.01,7.6917],[130.03,1.85602314],[130.04,32.014],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742669378031,[[130.06,0.14216157],[130.05,218.23396384],[130.04,14.29196157],[130.03,18.64964886],[130.02,61.17955536]],[[130.09,22.60116384],[130.11,19.2145],[130.12,1.91412314],[130.13,6.46],[131.19,0.99]]]
["bitfinex","SOLUSD",1742669421992,[[130.05,203.24],[130.03,0.14216157],[130.02,14.91396384],[130.01,6.60216157],[130.0,20.18764886]],[[130.06,14.91396384],[130.08,1.5406],[130.09,6.43792314],[130.1,45.6759],[130.13,38.4245]]]
["bitfinex","SOLUSD",1742669445496,[[130.01,0.14216157],[130.0,14.91396384],[129.99,18.79181043],[129.98,7.6933],[129.97,1.53815198]],[[130.05,14.91396384],[130.06,7.6889],[130.07,7.6637],[130.08,78.87495536],[130.1,18.64964886]]]
["bitfinex","SOLUSD",1742669520775,[[129.96,7.6946],[129.95,0.14216157],[129.94,218.27396384],[129.93,19.38306157],[129.92,26.67114886]],[[129.99,14.91396384],[130.01,0.28432314],[130.02,67.34705536],[130.03,33.22654886],[130.04,43.30572724]]]
["bitfinex","SOLUSD",1742669610982,[[130.0,7.6923],[129.99,0.28432314],[129.98,14.91396384],[129.97,25.6952],[129.96,20.20134886]],[[130.03,16.56116384],[130.05,6.46],[130.06,14.26842314],[130.08,78.30550422],[130.09,40.94986128]]]
["bitfinex","SOLUSD",1742669617398,[[129.98,7.6934],[129.97,244.23348698],[129.96,20.20134886],[129.95,6.6659],[129.93,0.28432314]],[[130.01,14.91396384],[130.03,1.6472],[130.04,7.6899],[130.06,13.03952314],[130.08,97.52580422]]]
["bitfinex","SOLUSD",1742669712614,[[129.93,7.6964],[129.92,15.05612541],[129.91,222.624],[129.9,6.60216157],[129.87,45.42912314]],[[129.97,14.91396384],[129.99,7.97742314],[130.0,6.46],[130.01,27.2207],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742669742210,[[130.03,14.91396384],[130.02,0.28432314],[130.01,7.6917],[130.0,1.614],[129.99,8.03410138]],[[130.07,14.91396384],[130.08,6.2079],[130.09,6.72432314],[130.1,1.6107],[130.12,19.2139]]]
["bitfinex","SOLUSD",1742669805015,[[129.89,22.89678698],[129.88,6.44],[129.87,223.53154886],[129.85,101.5529],[129.83,176.1113]],[[129.93,14.91396384],[129.96,75.6114785],[129.98,19.2339],[130.0,25.52474886],[130.03,38.4546]]]
["bitfinex","SOLUSD",1742669818847,[[129.91,22.61156384],[129.9,19.2452],[129.89,18.933972],[129.88,6.44],[129.87,287.1819]],[[129.95,14.91396384],[129.96,7.9765],[129.97,7.97842314],[130.0,6.3751],[130.01,19.37266157]]]
["bitfinex","SOLUSD",1742669900839,[[129.89,7.6987],[129.88,14.91396384],[129.87,26.955872],[129.86,222.7114],[129.84,152.33658823]],[[129.92,14.91396384],[129.93,7.6964],[129.96,67.63235536],[129.97,25.86012314],[129.99,19.29181043]]]
["bitfinex","SOLUSD",1742669946576,[[129.91,0.28432314],[129.9,33.5636127],[129.89,33.3854],[129.87,287.432],[129.86,38.5015]],[[129.96,24.14516384],[129.97,6.44],[129.98,6.70402314],[129.99,19.7334],[130.01,0.14216157]]]
["bitfinex","SOLUSD",1742670065181,[[129.82,211.1429],[129.81,33.84793584],[129.8,8.0381],[129.79,100.67838294],[129.78,103.24974438]],[[129.86,14.91396384],[129.87,7.7],[129.88,14.3017],[129.89,19.2471],[129.9,59.9401785]]]
["bitfinex","SOLUSD",1742670072806,[[129.82,211.1428],[129.81,33.84793584],[129.8,19.2599],[129.79,82.3],[129.78,66.23801693]],[[129.86,14.91396384],[129.87,7.7001],[129.88,14.3017],[129.9,59.9401785],[129.91,19.2454]]]
["bitfinex","SOLUSD",1742670135129,[[129.77,22.61956384],[129.76,0.14216157],[129.75,38.05921043],[129.74,211.6416],[129.73,88.5529]],[[129.82,14.91396384],[129.83,7.7026],[129.84,8.36462314],[129.85,6.44],[129.86,19.2528]]]
["bitfinex","SOLUSD",1742670192503,[[129.89,14.91396384],[129.87,18.79181043],[129.86,6.44],[129.85,27.09566157],[129.84,61.19577463]],[[129.93,16.53656384],[129.94,12.622],[129.95,7.6956],[129.96,14.91396384],[129.98,38.167772]]]
["bitfinex","SOLUSD",1742670287577,[[129.92,22.61076384],[129.9,14.91396384],[129.89,25.6855],[129.88,22.04453483],[129.87,248.5999]],[[129.97,14.91396384],[129.98,22.11114619],[130.0,6.2212],[130.01,38.163472],[130.02,59.65585536]]]
["bitfinex","SOLUSD",1742670312004,[[129.96,22.60856384],[129.95,0.14216157],[129.94,18.79181043],[129.93,25.6799],[129.91,22.17010033]],[[130.01,14.91396384],[130.02,15.7534],[130.03,6.46402314],[130.05,19.2235],[130.08,76.87148868]]]
["bitfinex","SOLUSD",1742670337826,[[129.98,41.2569127],[129.97,6.72432314],[129.91,0.5],[129.9,98.14565536],[129.88,35.15318294]],[[130.03,22.60476384],[130.05,1.5763],[130.06,32.12702314],[130.07,6.03400701],[130.1,0.5]]]
["bitfinex","SOLUSD",1742670407807,[[130.0,7.6923],[129.99,14.91396384],[129.98,18.79181043],[129.97,204.852],[129.96,91.40045536]],[[130.04,22.60386384],[130.06,6.44],[130.07,21.02032314],[130.08,65.69005536],[130.1,44.43385544]]]
["bitfinex","SOLUSD",1742670446583,[[130.01,18.79181043],[130.0,21.33396384],[129.99,203.3],[129.98,19.65998471],[129.97,1.5508]],[[130.05,14.91396384],[130.07,9.3026],[130.08,91.62485536],[130.09,0.14216157],[130.1,0.14216157]]]
["bitfinex","SOLUSD",1742670486035,[[129.97,22.60776384],[129.95,25.23181043],[129.94,19.38176157],[129.92,45.14872314],[129.9,263.53585536]],[[130.01,14.91396384],[130.03,7.6906],[130.04,6.44],[130.05,6.1219],[130.06,20.7681]]]
["bitfinex","SOLUSD",1742670576365,[[130.0,22.60616384],[129.99,18.79181043],[129.98,209.7],[129.97,21.02006157],[129.96,66.15995536]],[[130.05,44.23186384],[130.08,91.61225536],[130.09,0.28432314],[130.11,39.07256157],[130.12,42.0947794]]]
["bitfinex","SOLUSD",1742670621908,[[130.0,14.91396384],[129.98,7.6932],[129.97,25.21181043],[129.96,94.23760064],[129.95,281.77799765]],[[130.05,14.91396384],[130.06,20.4341],[130.07,0.28432314],[130.08,80.68171693],[130.09,18.64964886]]]
["bitfinex","SOLUSD",1742670722121,[[130.04,41.39547427],[130.02,222.58856157],[130.01,6.42],[130.0,13.56468294],[129.99,30.51056588]],[[130.09,22.60086384],[130.1,6.4063],[130.11,6.42],[130.12,1.86162314],[130.13,25.33684121]]]
["bitfinex","SOLUSD",1742670736932,[[130.05,22.60326384],[130.03,0.14216157],[130.02,97.67546579],[130.01,209.64],[129.97,17.70847915]],[[130.1,29.00666384],[130.11,6.42],[130.12,1.86162314],[130.14,78.86615536],[130.16,0.14216157]]]
["bitfinex","SOLUSD",1742670880432,[[130.03,22.60416384],[130.02,25.21181043],[130.01,19.37026157],[130.0,205.07122314],[129.99,6.5091]],[[130.08,14.91396384],[130.09,7.687],[130.1,6.489],[130.11,8.0075],[130.12,19.2142]]]
["bitfinex","SOLUSD",1742670912524,[[129.9,7.84016157],[129.89,33.70577427],[129.88,19.2483],[129.87,205.0449],[129.86,82.58432314]],[[129.94,14.91396384],[129.95,7.6954],[129.96,13.0173],[129.97,20.0],[129.98,19.51832314]]]
["bitfinex","SOLUSD",1742670939456,[[129.87,41.40547427],[129.86,203.46],[129.85,6.60216157],[129.84,79.05211693],[129.83,83.97166157]],[[129.92,22.61106384],[129.93,20.0],[129.94,1.521],[129.95,0.28432314],[129.99,0.64216157]]]
["bitfinex","SOLUSD",1742670948189,[[129.91,14.91396384],[129.89,6.46],[129.88,0.14216157],[129.87,28.05181043],[129.86,89.98233093]],[[129.93,20.0],[129.96,27.95126384],[129.98,20.8447],[129.99,0.14216157],[130.02,59.65585536]]]
["bitfinex","SOLUSD",1742671012956,[[129.88,7.6992],[129.87,33.70577427],[129.86,203.66216157],[129.85,27.3522],[129.83,82.58432314]],[[129.92,14.91396384],[129.94,14.136],[129.95,6.2962],[129.96,61.17905536],[130.0,18.64964886]]]
["bitfinex","SOLUSD",1742671040488,[[129.89,22.61276384],[129.87,18.79181043],[129.86,203.48],[129.85,1.68157367],[129.84,186.90345536]],[[129.94,14.91396384],[129.95,21.8709],[129.96,0.28432314],[129.99,37.88304886],[130.0,38.4628]]]
["bitfinex","SOLUSD",1742671161023,[[129.96,14.91396384],[129.95,7.6952],[129.94,25.21181043],[129.93,19.2411],[129.92,0.14216157]],[[130.0,14.91396384],[130.01,15.7575],[130.02,6.4449],[130.03,6.37784505],[130.05,22.73644019]]]
["bitfinex","SOLUSD",1742671161230,[[129.96,14.91396384],[129.95,7.6952],[129.94,25.21181043],[129.93,19.2411],[129.92,0.14216157]],[[130.0,14.91396384],[130.01,15.7575],[130.02,6.4449],[130.03,0.28432314],[130.05,22.73644019]]]
["bitfinex","SOLUSD",1742671232487,[[129.88,22.87627813],[129.87,37.89834886],[129.85,0.28432314],[129.84,61.19541915],[129.83,127.2302]],[[129.93,14.91396384],[129.94,12.8274],[129.95,1.5578],[129.96,67.35065536],[129.98,19.37726157]]]
["bitfinex","SOLUSD",1742671312882,[[129.89,22.61276384],[129.88,18.79181043],[129.87,19.25],[129.86,203.62216157],[129.85,90.2857]],[[129.94,14.91396384],[129.96,14.55882314],[129.98,19.2338],[129.99,18.79181043],[130.01,38.9597]]]
["bitfinex","SOLUSD",1742671340503,[[130.02,7.6911],[130.01,14.91396384],[130.0,18.79181043],[129.99,19.2322],[129.97,9.72409311]],[[130.06,16.56556384],[130.07,7.6882],[130.08,12.4877],[130.09,19.50182314],[130.1,0.14216157]]]
["bitfinex","SOLUSD",1742671393559,[[129.94,26.48751043],[129.93,21.47612541],[129.91,21.03842314],[129.9,269.35035536],[129.87,38.9985]],[[129.98,14.91396384],[129.99,7.693],[130.0,6.6217],[130.02,86.89715536],[130.04,0.28432314]]]
["bitfinex","SOLUSD",1742671454610,[[129.88,0.26291429],[129.86,203.36],[129.84,7.84366157],[129.83,21.47612541],[129.82,20.24064886]],[[129.89,14.91396384],[129.91,7.6976],[129.92,1.6435],[129.93,6.42],[129.94,6.86192314]]]
["bitfinex","SOLUSD",1742671496340,[[129.82,22.75902541],[129.81,19.2588],[129.8,25.21181043],[129.76,11.08135381],[108.67,1.85]],[[129.87,14.91396384],[129.89,7.6988],[129.9,74.28075536],[129.91,0.28432314],[129.92,19.244]]]
["bitfinex","SOLUSD",1742671539974,[[130.38,75.62165311],[130.32,8.34]],[[130.45,8.32],[130.46,19.45460491],[130.49,207.39308772],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742671551695,[[130.36,45.79767436],[130.33,0.5],[130.32,51.14376887],[130.31,164.31234077],[130.3,55.71171286]],[[130.37,42.90376887],[130.41,42.90376887],[130.43,18.72678008],[130.45,66.4888],[130.46,6.10959913]]]
["bitfinex","SOLUSD",1742671578510,[[130.25,22.49554337],[130.24,18.64964886],[130.23,0.5],[130.22,34.03791975],[130.21,6.0786]],[[130.27,26.8672],[130.28,26.82323773],[130.31,0.56864628],[130.32,71.43117542],[130.34,65.18593773]]]
["bitfinex","SOLUSD",1742671589118,[[130.25,7.84],[130.24,19.14964886],[130.21,32.90183773],[130.2,1.66556157],[130.15,3.91606595]],[[130.28,53.68833773],[130.31,0.56864628],[130.32,71.43117542],[130.34,65.18593773],[130.38,241.05163818]]]
["bitfinex","SOLUSD",1742671629962,[[130.23,7.36],[130.22,0.5],[130.2,37.36744294],[130.18,18.49199773],[130.14,3.81006954]],[[130.24,24.87249408],[130.26,19.1923],[130.27,0.28432314],[130.28,0.14216157],[130.3,8.8389]]]
["bitfinex","SOLUSD",1742671668989,[[130.19,7.64],[130.18,18.64964886],[130.17,19.38539408],[130.15,6.208],[130.14,7.96802314]],[[130.21,17.19439408],[130.23,19.1968],[130.24,7.6781],[130.25,0.42648471],[130.26,38.3862]]]
["bitfinex","SOLUSD",1742671745435,[[130.19,7.24],[130.17,35.84404294],[130.15,6.208],[130.14,2.64554478],[130.13,88.12983789]],[[130.23,17.47871722],[130.24,19.1953],[130.25,0.14216157],[130.27,88.83219216],[130.29,73.16255435]]]
["bitfinex","SOLUSD",1742671751852,[[130.23,25.86964886],[130.21,23.74079408],[130.2,2.2433],[130.17,21.16669151],[130.16,11.50649419]],[[130.26,37.19439408],[130.29,24.39797749],[130.3,6.43426157],[130.31,13.83641584],[130.32,270.70514719]]]
["bitfinex","SOLUSD",1742671806520,[[130.19,7.25389287],[130.18,18.64964886],[130.17,8.7528],[130.15,25.01965565],[129.91,18.649649]],[[130.21,17.19439408],[130.23,7.6788],[130.25,19.1951],[130.26,20.28432314],[130.27,75.39163789]]]
["bitfinex","SOLUSD",1742671844322,[[130.22,18.64964886],[130.21,6.58],[130.2,6.99004809],[130.19,17.19439408],[130.18,7.6814]],[[130.23,24.87349408],[130.26,19.1923],[130.27,69.06189946],[130.28,0.14216157],[130.34,88.91771757]]]
["bitfinex","SOLUSD",1742671877272,[[130.22,19.06079695],[130.21,6.54],[130.17,33.66169408],[130.16,203.16216157],[130.12,17.90193297]],[[130.23,24.87309408],[130.25,11.47155427],[130.26,24.15215074],[130.27,136.30867248],[130.3,75.31131757]]]
["bitfinex","SOLUSD",1742671921122,[[130.17,25.16964886],[130.15,27.19719408],[130.14,6.58902314],[130.13,19.49562314],[130.12,231.58575885]],[[130.2,24.87499408],[130.23,19.1969],[130.24,0.28432314],[130.25,13.95411584],[130.27,140.42324934]]]
["bitfinex","SOLUSD",1742671958141,[[130.14,31.39819408],[130.13,18.64964886],[130.12,2.3889],[130.11,25.6362],[130.1,1.53641105]],[[130.19,17.19439408],[130.21,0.28432314],[130.22,37.33321584],[130.23,24.29431231],[130.24,9.0259]]]
["bitfinex","SOLUSD",1742672039721,[[130.18,14.2016],[130.17,35.84404294],[130.16,2.3275],[130.15,6.38232314],[130.14,222.2689]],[[130.22,17.19439408],[130.23,7.6789],[130.25,6.3383],[130.26,31.09073898],[130.29,158.08259923]]]
["bitfinex","SOLUSD",1742672059019,[[130.27,18.64964886],[130.26,31.39119408],[130.24,2.33336157],[130.23,8.09215339],[130.21,0.92648471]],[[130.3,17.19439408],[130.31,90.18317079],[130.32,1.2019476],[130.33,19.46642314],[130.34,77.14456988]]]
["bitfinex","SOLUSD",1742672107446,[[130.27,18.64964886],[130.26,33.63649408],[130.25,0.14216157],[130.24,1.67717697],[130.23,25.3253]],[[130.31,27.17780194],[130.32,8.8756476],[130.34,68.77757632],[130.35,0.28432314],[130.36,32.85655427]]]
["bitfinex","SOLUSD",1742672153690,[[130.31,18.79181043],[130.3,24.86869408],[130.29,6.24616157],[130.28,27.22272841],[130.27,68.77757632]],[[130.32,1.2019476],[130.35,24.86609408],[130.37,10.00510878],[130.38,2.55252314],[130.41,134.63331049]]]
["bitfinex","SOLUSD",1742672169407,[[130.42,18.64964886],[130.41,25.00445565],[130.4,6.64216157],[130.39,222.0531],[130.38,6.6463]],[[130.46,17.19439408],[130.47,7.6647],[130.48,0.28432314],[130.5,31.34914159],[130.51,2.36266157]]]
["bitfinex","SOLUSD",1742672221378,[[130.31,33.02571043],[130.29,36.38199408],[130.28,202.98216157],[130.27,6.4113],[130.25,0.78432314]],[[130.36,17.19439408],[130.37,27.6705],[130.38,0.28432314],[130.4,19.1719],[130.42,45.02216157]]]
["bitfinex","SOLUSD",1742672231778,[[130.35,6.52],[130.33,202.82],[130.32,6.009],[130.31,38.97181722],[130.27,107.15837632]],[[130.36,17.19439408],[130.39,0.28432314],[130.4,19.1719],[130.41,77.21217632],[130.42,0.14216157]]]
["bitfinex","SOLUSD",1742672278585,[[130.21,14.1798],[130.2,35.84404294],[130.19,6.2441],[130.18,224.69236157],[130.17,0.14216157]],[[130.25,25.15641722],[130.28,25.6906],[130.3,12.61761803],[162.17,1027.51252],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742672314472,[[130.21,16.4239],[130.2,35.84404294],[130.19,6.2441],[130.18,19.48842314],[130.06,58.10693797]],[[130.24,17.19439408],[130.26,7.6771],[130.28,0.28432314],[130.29,19.47362314],[130.3,17.48871073]]]
["bitfinex","SOLUSD",1742672394612,[[130.1,25.14964886],[130.09,227.96109408],[130.08,8.84],[130.07,0.28432314],[130.05,0.28432314]],[[130.13,17.19439408],[130.15,7.6836],[130.16,0.28432314],[130.17,19.2056],[130.18,6.02668542]]]
["bitfinex","SOLUSD",1742672401647,[[130.13,6.5],[130.11,7.6855],[130.1,36.12836608],[130.08,28.0587],[130.07,203.14]],[[130.15,17.19439408],[130.16,7.6832],[130.18,8.25223317],[130.19,19.48702314],[130.2,75.37237632]]]
["bitfinex","SOLUSD",1742672463711,[[130.17,32.83184886],[130.16,17.19439408],[130.14,0.28432314],[130.13,6.4371],[108.72,40.0]],[[130.2,17.19439408],[130.21,7.6799],[130.23,0.28432314],[130.24,27.9037],[130.25,12.58741478]]]
["bitfinex","SOLUSD",1742672500566,[[130.17,24.87659408],[130.16,18.64964886],[130.14,33.80933638],[130.13,68.77757632],[130.12,2.59172314]],[[130.21,17.19439408],[130.23,10.30042314],[130.24,6.2732],[130.25,6.08531478],[130.26,6.78432314]]]
["bitfinex","SOLUSD",1742672564018,[[130.26,12.02513684],[130.25,25.14964886],[130.24,227.01695396],[130.23,17.47871722],[130.22,53.47667436]],[[130.28,17.19439408],[130.31,7.6741],[130.32,26.07092314],[130.34,75.27757632],[130.36,9.52339776]]]
["bitfinex","SOLUSD",1742672592436,[[130.21,50.02364294],[130.19,0.28432314],[130.18,224.5615],[130.16,18.86375998],[108.0,85.23400901]],[[130.26,24.87169408],[130.28,0.28432314],[130.29,21.5685],[130.3,6.5717],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742672642399,[[130.18,18.64964886],[130.17,7.6821],[130.16,29.21953092],[130.15,69.85462832],[130.14,222.19]],[[130.21,17.19439408],[130.24,7.6781],[130.25,21.86552314],[130.27,81.67897632],[130.28,0.28432314]]]
["bitfinex","SOLUSD",1742672701913,[[130.27,6.5],[130.26,43.52054294],[130.24,19.47842314],[130.23,7.9557654],[130.22,2.3234]],[[130.29,9.44636473],[130.31,17.19439408],[130.32,2.64132314],[130.33,7.6731],[130.34,74.93667632]]]
["bitfinex","SOLUSD",1742672726539,[[130.31,43.51764294],[130.3,25.6662],[130.27,72.95189792],[130.25,248.2854],[130.24,12.30945998]],[[130.36,23.76139408],[130.37,9.56942601],[130.38,2.375],[130.42,25.12964886]]]
["bitfinex","SOLUSD",1742672767761,[[130.28,18.64964886],[130.26,7.96112314],[130.25,31.77733092],[130.23,254.95627436],[130.2,284.73850342]],[[130.3,17.19439408],[130.33,6.1389],[130.34,71.50559946],[130.35,19.1792],[130.37,9.42726444]]]
["bitfinex","SOLUSD",1742672837446,[[130.26,6.48],[130.25,17.47871722],[130.24,12.02513684],[130.23,43.25225396],[130.22,4.15249027]],[[130.3,17.19439408],[130.32,8.01691719],[130.33,13.8118],[130.34,71.50559946],[130.35,19.1803]]]
["bitfinex","SOLUSD",1742672882411,[[130.21,25.12964886],[130.2,12.02513684],[130.19,24.3412771],[130.18,274.69056844],[130.17,19.2042]],[[130.23,6.93117586],[130.24,17.19439408],[130.27,68.77757632],[130.28,14.20732314],[130.3,8.8285]]]
["bitfinex","SOLUSD",1742672936063,[[130.21,6.48],[130.18,7.6814],[130.17,35.84404294],[130.16,22.02222314],[130.15,12.02513684]],[[130.22,17.19439408],[130.24,13.9729],[130.25,2.4686],[130.27,94.73399946],[130.28,6.2805757]]]
["bitfinex","SOLUSD",1742672952901,[[130.01,7.6917],[130.0,25.12964886],[129.99,25.58142314],[129.98,17.19439408],[129.95,100.95547688]],[[130.03,17.19439408],[130.07,0.28432314],[130.09,0.28432314],[130.1,16.4813],[130.11,25.413972]]]
["bitfinex","SOLUSD",1742672989645,[[130.03,18.64964886],[130.02,0.28432314],[130.01,21.6781],[130.0,99.49439408],[129.98,0.28432314]],[[130.05,17.19439408],[130.09,6.0978],[130.1,10.52222314],[130.11,6.5],[130.12,19.2142]]]
["bitfinex","SOLUSD",1742672999229,[[130.01,32.84104886],[130.0,17.47871722],[129.98,21.7621],[129.97,8.47732384],[129.94,391.38333684]],[[130.04,17.19439408],[130.07,7.6881],[130.08,0.28432314],[130.09,6.0978],[130.1,21.7671]]]
["bitfinex","SOLUSD",1742673078103,[[130.05,18.64964886],[130.04,24.88429408],[130.03,6.5],[130.02,2.67092314],[130.0,40.28224201]],[[130.09,17.19439408],[130.12,8.74],[130.13,81.36301158],[130.15,19.76601135],[130.16,234.51532122]]]
["bitfinex","SOLUSD",1742673090431,[[130.07,6.48],[130.05,26.33874886],[130.03,17.19439408],[130.02,21.89852314],[129.94,133.73729766]],[[130.08,17.19439408],[130.09,20.0],[130.1,7.6864],[130.11,0.28432314],[130.12,8.74]]]
["bitfinex","SOLUSD",1742673153615,[[130.07,7.6881],[130.06,6.48],[130.05,17.19439408],[130.04,38.158772],[130.03,2.5339]],[[130.1,17.19439408],[130.12,7.6853],[130.13,0.28432314],[130.15,15.2697],[130.16,19.49272314]]]
["bitfinex","SOLUSD",1742673197738,[[130.09,31.36119408],[130.07,40.681072],[130.06,70.31480596],[130.05,6.17],[130.04,12.30945998]],[[130.14,17.19439408],[130.15,8.7897],[130.16,7.96742314],[130.17,6.26680935],[130.18,4.15457524]]]
["bitfinex","SOLUSD",1742673267168,[[130.07,7.6881],[130.06,6.48],[130.04,38.83269408],[130.03,18.933972],[129.98,46.29767436]],[[130.09,17.19439408],[130.11,6.4477],[130.12,7.96972314],[130.13,71.18657632],[130.14,38.144172]]]
["bitfinex","SOLUSD",1742673330133,[[130.04,14.1693],[130.03,17.19439408],[130.02,19.2278],[130.01,21.370272],[130.0,203.26]],[[130.08,17.19439408],[130.1,7.6868],[130.11,6.73202314],[130.12,21.7973],[130.13,68.77757632]]]
["bitfinex","SOLUSD",1742673426915,[[130.08,1.0],[130.07,14.1681],[130.06,17.33655565],[130.05,18.79181043],[130.04,19.2246]],[[130.1,17.19439408],[130.12,7.6854],[130.14,7.8072],[130.15,19.2099],[130.17,51.08567377]]]
["bitfinex","SOLUSD",1742673518790,[[130.15,14.1434],[130.13,17.19439408],[130.12,18.933972],[130.11,20.74943924],[130.1,204.7044]],[[130.18,17.19439408],[130.2,9.3041],[130.21,83.15368103],[130.22,0.14216157],[130.23,19.1971]]]
["bitfinex","SOLUSD",1742673587438,[[130.16,6.46],[130.14,7.6837],[130.13,17.19439408],[130.12,38.146672],[130.06,170.58763542]],[[130.17,17.19439408],[130.2,9.3038],[130.21,6.1678],[130.22,6.38580167],[130.23,19.1979]]]
["bitfinex","SOLUSD",1742673630264,[[130.15,43.52744294],[130.14,6.74432314],[130.12,1.53625108],[130.11,230.24832314],[130.06,92.83453028]],[[130.2,37.19439408],[130.21,7.6799],[130.22,1.5074],[130.23,6.62552314],[130.24,25.37042911]]]
["bitfinex","SOLUSD",1742673658093,[[130.21,6.46],[130.19,43.80926608],[130.17,21.02437655],[130.16,6.3459],[109.01,134.7]],[[130.24,17.19439408],[130.26,7.677],[130.28,14.21073862],[130.29,19.47352314],[130.31,6.96]]]
["bitfinex","SOLUSD",1742673687735,[[130.08,1.0],[130.05,6.46],[130.04,24.88429408],[130.03,203.28216157],[130.02,37.52160451]],[[130.09,24.88129408],[130.1,7.9241],[130.13,88.27339946],[130.14,25.393972]]]
["bitfinex","SOLUSD",1742673730249,[[130.08,1.0],[130.05,6.46],[130.02,18.933972],[130.01,24.88589408],[130.0,7.9243]],[[130.09,24.88129408],[130.1,7.8417],[130.12,19.2142],[130.13,131.08509946],[130.14,25.10964886]]]
["bitfinex","SOLUSD",1742673752771,[[129.94,6.46],[129.92,7.697],[129.91,17.19439408],[129.9,223.777372],[129.88,37.27533684]],[[129.96,17.19439408],[129.99,76.47067632],[130.01,12.48632947],[130.02,27.41282314],[130.03,0.28432314]]]
["bitfinex","SOLUSD",1742673795239,[[129.95,7.6952],[129.94,17.19439408],[129.92,19.38436157],[129.9,20.33064387],[129.89,7.82102314]],[[129.98,17.19439408],[129.99,8.279],[130.0,27.6925],[130.02,25.76955407],[130.03,0.28432314]]]
["bitfinex","SOLUSD",1742673813462,[[129.96,6.46],[129.94,7.6955],[129.92,36.57875565],[129.9,18.79181043],[129.89,19.84615998]],[[129.97,37.19439408],[129.99,7.693],[130.02,33.64095407],[130.03,6.74432314],[130.04,0.5]]]
["bitfinex","SOLUSD",1742673856413,[[129.94,31.40999408],[129.92,19.38326157],[129.91,18.79181043],[129.9,205.0856],[129.88,128.02702314]],[[130.0,1.5078],[130.02,6.5909],[130.03,7.97502314],[130.06,94.53947632],[130.1,48.17339414]]]
["bitfinex","SOLUSD",1742673882432,[[129.88,228.31359408],[129.87,1.6112],[129.86,0.14216157],[129.85,88.03037632],[129.83,82.58432314]],[[129.93,17.19439408],[129.95,9.3056],[129.97,25.8223],[129.98,0.28432314],[129.99,68.77757632]]]
["bitfinex","SOLUSD",1742673947792,[[129.86,6.52],[129.85,7.7009],[129.84,17.19439408],[129.83,19.2558],[129.82,24.71854886]],[[129.89,24.89319408],[129.92,68.77757632],[129.94,19.52542314],[129.95,7.6931],[162.0,12.08]]]
["bitfinex","SOLUSD",1742673961489,[[129.83,6.5],[129.81,24.89769408],[129.8,18.64964886],[129.79,19.2616],[129.78,76.48077632]],[[129.86,24.89509408],[129.88,0.28432314],[129.89,19.2482],[129.9,8.32432314],[129.91,18.64964886]]]
["bitfinex","SOLUSD",1742674010430,[[129.78,6.5],[129.75,7.7068],[129.74,17.19439408],[129.72,37.92154886],[129.71,1.6221]],[[129.79,37.19439408],[129.8,7.7041],[129.81,1.548],[129.82,6.63452314],[129.84,19.53992314]]]
["bitfinex","SOLUSD",1742674051578,[[129.83,24.89659408],[129.81,8.83080004],[129.8,41.31836558],[129.79,203.86432314],[108.32,0.21839906]],[[129.88,17.19439408],[129.89,7.699],[129.91,25.62476079],[129.92,76.57917632],[129.93,25.18964886]]]
["bitfinex","SOLUSD",1742674094193,[[129.87,6.5],[129.85,24.89529408],[129.84,205.47752314],[129.83,18.64964886],[129.8,0.5]],[[129.9,24.89279408],[129.94,19.2409],[129.96,32.94935947],[129.97,3.80944588],[130.22,93.989294]]]
["bitfinex","SOLUSD",1742674126256,[[129.91,6.48],[129.9,17.19439408],[129.88,18.64964886],[129.87,7.98422314],[129.86,7.54909363]],[[129.94,17.19439408],[129.96,15.6907],[129.98,19.51822314],[129.99,97.71011833],[130.0,15.92654909]]]
["bitfinex","SOLUSD",1742674165077,[[129.8,7.7039],[129.79,17.19439408],[129.77,50.852572],[129.76,3.4710833],[129.75,120.8341]],[[129.84,17.19439408],[129.85,7.7013],[129.87,8.0922],[129.88,6.55722314],[129.89,37.89794886]]]
["bitfinex","SOLUSD",1742674238623,[[129.86,24.89499408],[129.85,6.48],[129.84,20.8511],[129.83,1.53970311],[129.79,12.02513684]],[[129.91,17.19439408],[129.92,7.6971],[129.94,33.53042314],[129.95,18.64964886],[129.99,296.03757632]]]
["bitfinex","SOLUSD",1742674267385,[[129.91,17.19439408],[129.9,7.6976],[129.89,18.933972],[129.88,1.5989],[129.87,25.7688]],[[129.95,24.88999408],[129.97,14.7605],[129.98,25.40391139],[129.99,87.89664104],[130.05,242.4285]]]
["bitfinex","SOLUSD",1742674295199,[[130.0,23.75439408],[129.99,9.2548],[129.97,0.14216157],[129.96,38.02701043],[129.95,8.12670402]],[[130.04,17.19439408],[130.05,7.6894],[130.06,6.56],[130.08,45.87854886],[130.09,0.56864628]]]
["bitfinex","SOLUSD",1742674342748,[[130.1,24.88059408],[130.09,6.56],[130.08,19.2182],[130.07,203.18],[130.06,87.71154832]],[[130.14,17.19439408],[130.15,9.2834],[130.16,12.9279],[130.18,6.40596279],[130.19,37.85264886]]]
["bitfinex","SOLUSD",1742674373845,[[130.05,14.2291],[130.04,17.47871722],[130.03,37.87464886],[130.02,204.808],[130.0,6.1798]],[[130.09,17.19439408],[130.1,7.6865],[130.12,6.5703],[130.13,94.52907632],[130.14,1.82852314]]]
["bitfinex","SOLUSD",1742674425607,[[130.0,7.6922],[129.99,18.95415565],[129.98,6.52],[129.97,241.30551043],[129.96,8.05806514]],[[130.04,17.19439408],[130.05,7.6896],[130.07,1.5255],[130.08,19.50322314],[130.09,31.57044886]]]
["bitfinex","SOLUSD",1742674468935,[[129.98,7.6934],[129.97,17.19439408],[129.96,19.2366],[129.95,8.125],[129.94,6.66932314]],[[130.02,17.19439408],[130.04,15.7546],[130.05,0.28432314],[130.06,91.62196859],[130.07,19.2206]]]
["bitfinex","SOLUSD",1742674504784,[[129.99,209.82],[129.98,24.88769408],[129.97,18.64964886],[129.96,0.28432314],[129.95,27.3588]],[[130.02,17.19439408],[130.03,7.6907],[130.06,76.56887632],[130.07,25.7216],[130.1,19.14964886]]]
["bitfinex","SOLUSD",1742674530791,[[129.95,24.88949408],[129.94,6.78432314],[129.93,18.64964886],[129.92,293.30619946],[129.89,19.57665662]],[[130.0,24.88689408],[130.02,1.5243],[130.03,31.8053],[130.05,0.14216157],[130.07,18.64964886]]]
["bitfinex","SOLUSD",1742674608648,[[129.78,17.19439408],[129.77,14.1859],[129.76,12.02513684],[129.75,42.99092596],[129.74,483.48334657]],[[129.82,17.19439408],[129.84,7.7019],[129.87,14.42492314],[129.89,18.64964886],[129.9,39.27692314]]]
["bitfinex","SOLUSD",1742674617547,[[129.75,24.90149408],[129.74,230.8279],[129.73,18.933972],[129.72,12.93549756],[129.71,116.63115364]],[[129.79,17.19439408],[129.83,14.214],[129.85,68.77757632],[129.86,19.21829514],[129.88,0.5]]]
["bitfinex","SOLUSD",1742674666508,[[129.7,0.05],[129.68,10.4385273],[129.67,17.19439408],[129.65,39.837872],[129.64,278.56417632]],[[129.72,17.19439408],[129.73,14.2083],[129.75,8.1961],[129.76,0.28432314],[129.77,38.198772]]]
["bitfinex","SOLUSD",1742674685035,[[129.75,17.19439408],[129.74,7.7077],[129.73,19.2694],[129.71,76.78507632],[129.7,38.5992]],[[129.8,23.69439408],[129.81,8.2313],[129.82,18.933972],[129.83,6.41605455],[129.84,19.2546]]]
["bitfinex","SOLUSD",1742674721169,[[129.71,7.7095],[129.7,17.19439408],[129.69,25.453972],[129.68,19.2782],[129.67,203.78]],[[129.75,17.19439408],[129.76,7.7067],[129.78,0.28432314],[129.79,19.262],[130.09,33.30532458]]]
["bitfinex","SOLUSD",1742674753396,[[129.65,7.7128],[129.64,17.47871722],[129.63,8.0631],[129.62,37.93644886],[129.61,292.59582314]],[[129.69,17.19439408],[129.7,7.7101],[129.72,6.52],[129.73,19.2719],[129.74,8.46782314]]]
["bitfinex","SOLUSD",1742674808045,[[129.66,7.7118],[129.65,17.19439408],[129.64,8.068],[129.63,38.218672],[129.62,20.0450915]],[[129.7,17.19439408],[129.72,7.7094],[129.74,27.55632314],[129.75,25.01754886],[129.76,0.28432314]]]
["bitfinex","SOLUSD",1742674866927,[[129.67,24.90609408],[129.66,205.4557],[129.65,25.433972],[129.64,88.34589946],[129.63,88.9511]],[[129.72,24.90329408],[129.74,12.7858],[129.76,19.2677],[129.77,1.6479],[129.83,96.58630427]]]
["bitfinex","SOLUSD",1742674900472,[[129.71,24.90369408],[129.69,210.26],[129.68,38.210872],[129.67,45.39922314],[108.37,3.29850825]],[[129.75,17.19439408],[129.77,9.354],[129.78,13.0348],[129.79,19.2623],[129.98,187.77239647]]]
["bitfinex","SOLUSD",1742674948053,[[129.6,17.19439408],[129.59,0.14216157],[129.58,37.94254886],[129.57,294.2099],[129.53,186.47968707]],[[129.64,17.19439408],[129.65,7.7134],[129.66,6.5],[129.68,19.2782],[129.69,20.28164886]]]
["bitfinex","SOLUSD",1742674988017,[[129.6,24.91039408],[129.58,19.2918],[129.57,279.17757632],[129.56,27.17049514],[129.52,18.66688061]],[[129.64,17.19439408],[129.67,7.7118],[129.68,45.99994886],[129.69,6.33312314],[129.7,0.28432314]]]
["bitfinex","SOLUSD",1742675020867,[[129.7,221.03439408],[129.69,28.5043],[129.68,7.06864628],[129.67,18.64964886],[129.63,51.15995306]],[[129.75,17.19439408],[129.77,9.2741],[129.79,6.5],[129.8,25.612],[129.81,18.64964886]]]
["bitfinex","SOLUSD",1742675077043,[[129.71,7.7092],[129.7,220.93439408],[129.69,7.04864628],[129.68,37.92774886],[129.67,13.59395306]],[[129.76,17.19439408],[129.77,7.7061],[129.78,6.48],[129.8,27.1537],[129.83,0.28432314]]]
["bitfinex","SOLUSD",1742675107881,[[129.75,7.7071],[129.74,17.19439408],[129.72,222.93829514],[129.71,25.7537],[129.7,15.99257993]],[[129.78,17.19439408],[129.8,15.5975],[129.82,6.05057566],[129.84,42.07643469],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742675191058,[[129.72,44.31765565],[129.71,210.24],[129.69,59.26763357],[129.68,6.2426],[129.67,60.4517653]],[[129.77,17.19439408],[129.79,21.888],[129.82,24.98454766],[129.83,19.54152314],[129.84,3.88786269]]]
["bitfinex","SOLUSD",1742675220578,[[129.71,203.76],[129.7,12.09035306],[129.69,24.18070612],[129.68,6.48],[129.67,67.64101224]],[[129.72,17.19439408],[129.75,6.4979],[129.76,1.6617],[129.78,95.74617632],[129.79,25.413972]]]
["bitfinex","SOLUSD",1742675294635,[[129.67,7.7117],[129.65,23.81655565],[129.64,225.39833357],[129.6,29.1884779],[129.58,226.51985249]],[[129.69,17.19439408],[129.72,15.7446],[129.74,6.48],[129.75,19.2691],[129.79,57.959072]]]
["bitfinex","SOLUSD",1742675300836,[[129.74,17.19439408],[129.72,0.14216157],[129.71,26.9832],[129.7,20.61772791],[129.69,6.48]],[[129.78,17.19439408],[129.79,6.197],[129.8,8.1013],[129.81,7.7037],[129.82,34.78190391]]]
["bitfinex","SOLUSD",1742675385847,[[129.77,24.90029408],[129.76,0.14216157],[129.75,222.75613357],[129.74,20.7842],[129.72,45.0234]],[[129.81,17.19439408],[129.83,9.3056],[129.84,6.48],[129.85,94.61347632],[129.86,0.28432314]]]
["bitfinex","SOLUSD",1742675400556,[[129.8,24.89829408],[129.78,0.14216157],[129.77,19.2648],[129.76,6.48],[129.1,83.17954688]],[[129.84,17.19439408],[129.85,14.2841],[129.86,8.0485],[129.87,6.23294732],[129.88,0.28432314]]]
["bitfinex","SOLUSD",1742675454318,[[129.86,7.7006],[129.85,0.14216157],[129.84,36.44879408],[129.82,237.33163357],[129.78,119.35564488]],[[129.89,17.19439408],[129.91,22.4504],[129.94,25.82348707],[129.96,61.25050983],[129.97,0.5]]]
["bitfinex","SOLUSD",1742675479047,[[129.77,7.7059],[129.76,17.19439408],[129.74,27.50106157],[129.73,6.4469],[129.72,20.61724492]],[[129.81,17.19439408],[129.82,6.5682],[129.83,8.0414],[129.84,7.84396157],[129.85,68.77757632]]]
["bitfinex","SOLUSD",1742675530086,[[129.75,7.7069],[129.74,203.80216157],[129.73,23.67439408],[129.72,38.34813357],[129.71,38.5454]],[[129.78,17.19439408],[129.8,9.2335],[129.82,12.7217],[129.83,39.256],[129.85,68.77757632]]]
["bitfinex","SOLUSD",1742675551306,[[129.85,7.7011],[129.84,17.19439408],[129.82,19.39826157],[129.81,27.09608322],[129.8,203.64]],[[129.89,17.19439408],[129.9,9.3211],[129.91,6.48],[129.92,74.83927632],[129.93,19.52562314]]]
["bitfinex","SOLUSD",1742675603969,[[129.76,7.99072314],[129.75,35.84404294],[129.74,26.03342314],[129.73,205.2051],[129.68,91.52084175]],[[129.8,24.89859408],[129.84,31.9316],[129.85,70.39157632],[129.87,0.78432314],[129.88,57.432872]]]
["bitfinex","SOLUSD",1742675672432,[[129.8,7.7041],[129.79,17.19439408],[129.78,18.933972],[129.77,19.54782314],[129.76,6.48]],[[129.84,18.73349408],[129.85,6.48],[129.86,7.7007],[129.87,6.544],[129.88,18.64964886]]]
["bitfinex","SOLUSD",1742675717939,[[129.82,24.89729408],[129.81,25.7189],[129.8,0.28432314],[129.78,68.77757632],[129.7,48.21147425]],[[129.86,17.19439408],[129.88,9.2879],[129.89,12.5168],[129.9,0.28432314],[129.91,18.933972]]]
["bitfinex","SOLUSD",1742675751499,[[129.85,17.19439408],[129.84,7.7017],[129.83,6.48],[129.82,0.28432314],[129.81,0.28432314]],[[129.89,17.19439408],[129.9,6.48],[129.91,1.6121],[129.92,14.3607],[129.93,18.64964886]]]
["bitfinex","SOLUSD",1742675816833,[[129.89,7.6983],[129.88,17.19439408],[129.87,18.933972],[129.86,19.2515],[129.85,205.0465]],[[129.93,17.19439408],[129.94,7.6959],[129.95,12.5435],[129.96,1.5229],[129.98,25.71485074]]]
["bitfinex","SOLUSD",1742675851368,[[129.86,7.7003],[129.85,17.47871722],[129.84,44.36264886],[129.83,0.28432314],[129.82,1.53984623]],[[129.9,17.19439408],[129.91,1.5249],[129.93,20.2911],[129.95,19.2381],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742675911435,[[129.85,7.7009],[129.84,18.933972],[129.83,227.41871722],[129.82,32.93486856],[129.81,24.10573712]],[[129.88,17.19439408],[129.9,1.624],[129.91,13.8918],[129.92,75.23757632],[129.96,39.25962314]]]
["bitfinex","SOLUSD",1742675960676,[[129.79,36.45619408],[129.78,7.7053],[129.77,24.97171043],[129.76,45.13356157],[129.75,1.82508933]],[[129.84,23.65439408],[129.86,7.732],[129.87,13.74777534],[129.89,19.2471],[129.92,92.41757632]]]
["bitfinex","SOLUSD",1742675999088,[[129.71,17.19439408],[129.7,18.933972],[129.69,26.9873],[129.67,1.54181538],[129.66,129.16382314]],[[129.75,17.19439408],[129.77,8.1034],[129.78,14.1856],[129.8,18.64964886],[129.81,19.54342314]]]
["bitfinex","SOLUSD",1742676021318,[[129.71,7.7095],[129.7,35.84404294],[129.69,36.47109408],[129.68,0.28432314],[129.67,210.3713]],[[129.77,14.5834],[129.78,76.48307632],[129.8,18.933972],[129.81,19.54342314]]]
["bitfinex","SOLUSD",1742676107006,[[129.69,44.18169408],[129.67,25.67829514],[129.66,1.6455],[129.65,205.32186946],[129.63,62.67563712]],[[129.74,23.44859408],[129.75,1.5925],[129.76,7.7065],[129.77,6.46],[129.78,74.80537681]]]
["bitfinex","SOLUSD",1742676118610,[[129.67,7.7116],[129.66,36.47549408],[129.65,229.45829514],[129.64,1.0],[129.61,18.47426856]],[[129.71,17.19439408],[129.73,6.46],[129.74,6.2542],[129.75,1.5925],[129.76,19.55182314]]]
["bitfinex","SOLUSD",1742676173097,[[129.54,203.92],[129.51,100.02932251],[129.5,93.17052144],[129.49,86.82317425],[129.48,0.5]],[[129.62,20.0],[129.65,144.6851424],[129.67,1.6482],[129.68,27.12087403],[129.69,57.489872]]]
["bitfinex","SOLUSD",1742676241426,[[129.55,7.719],[129.54,17.19439408],[129.53,19.3005],[129.51,22.3057561],[129.5,75.54478432]],[[129.58,17.19439408],[129.6,14.196],[129.61,6.0325],[129.62,40.85129514],[129.66,39.0635]]]
["bitfinex","SOLUSD",1742676267649,[[129.54,7.7196],[129.53,17.19439408],[129.51,21.35550724],[129.5,26.95995686],[129.49,6.2242]],[[129.57,17.19439408],[129.58,20.0],[129.59,7.7168],[129.61,6.37202314],[129.62,26.68624886]]]
["bitfinex","SOLUSD",1742676306119,[[129.54,7.7194],[129.53,17.19439408],[129.52,8.0989],[129.51,224.7016561],[129.5,177.61760746]],[[129.58,17.19439408],[129.61,29.3044],[129.62,31.9018],[129.63,0.28432314],[129.64,87.71154832]]]
["bitfinex","SOLUSD",1742676365067,[[129.51,1.7676841],[129.5,8.009008],[129.48,17.19439408],[129.47,19.3083],[129.46,8.1]],[[129.53,17.19439408],[129.55,7.7192],[129.56,0.28432314],[129.57,96.46319946],[129.58,6.0263]]]
["bitfinex","SOLUSD",1742676421234,[[129.53,17.19439408],[129.52,7.7207],[129.51,1.7676841],[129.5,8.405708],[129.49,38.52469514]],[[129.57,9.2711],[129.58,6.5],[129.6,19.57552314],[129.61,25.108672],[129.67,260.56684778]]]
["bitfinex","SOLUSD",1742676459442,[[129.51,9.4889841],[129.5,17.48160208],[129.49,19.3053],[129.48,6.48],[129.47,1.5319]],[[129.55,17.19439408],[129.56,1.5107],[129.57,14.3772],[129.58,6.48],[129.59,0.28432314]]]
["bitfinex","SOLUSD",1742676514831,[[129.56,7.7183],[129.55,23.67439408],[129.53,222.893972],[129.52,27.36652314],[129.51,9.49485494]],[[129.6,17.19439408],[129.61,9.3386],[129.63,25.9321],[129.64,75.25757632],[129.73,11.9660213]]]
["bitfinex","SOLUSD",1742676565774,[[129.57,204.0],[129.56,14.1784],[129.55,17.19439408],[129.52,46.098572],[129.4,38.15218452]],[[129.6,18.69539408],[129.62,6.1846],[129.63,6.46],[129.64,88.06197632],[129.69,20.0]]]
["bitfinex","SOLUSD",1742676622100,[[129.56,6.48],[129.54,24.91379408],[129.51,40.0049561],[129.5,76.91670746],[129.49,38.612]],[[129.58,17.19439408],[129.61,7.7155],[129.63,1.81202314],[129.64,100.64717632],[129.65,18.933972]]]
["bitfinex","SOLUSD",1742676676174,[[129.55,6.48],[129.54,24.91379408],[129.53,204.02],[129.52,37.95144886],[129.51,8.46263038]],[[129.58,17.19439408],[129.59,7.7167],[129.6,20.0],[129.62,19.2871],[129.63,8.20792314]]]
["bitfinex","SOLUSD",1742676704260,[[129.53,24.91409408],[129.51,205.8076841],[129.5,8.395308],[129.49,19.58942314],[129.46,94.35286856]],[[129.57,17.19439408],[129.59,9.3488],[129.6,0.28432314],[129.61,32.25232314],[129.62,18.64964886]]]
["bitfinex","SOLUSD",1742676738829,[[129.63,17.19439408],[129.62,218.1346],[129.6,44.22934886],[129.59,3.17211147],[129.57,108.14859946]],[[129.68,26.55099408],[129.71,26.30278471],[129.72,31.31315856],[129.73,3.81525636],[129.75,127.11029613]]]
["bitfinex","SOLUSD",1742676767022,[[129.62,14.1748],[129.61,17.47871722],[129.6,229.124872],[129.59,1.6295],[129.55,6.74571598]],[[129.66,17.19439408],[129.67,7.7121],[129.69,19.2771],[129.71,77.30579946],[129.72,51.36163393]]]
["bitfinex","SOLUSD",1742676866412,[[129.65,7.713],[129.64,17.19439408],[129.63,19.2856],[129.62,6.5],[129.6,224.07734886]],[[129.69,17.19439408],[129.7,7.7103],[129.71,0.28432314],[129.72,8.1649],[129.73,25.56842314]]]
["bitfinex","SOLUSD",1742676889134,[[129.63,7.714],[129.62,23.69439408],[129.6,243.36594886],[129.58,18.68176856],[129.56,48.71147425]],[[129.68,24.90589408],[129.7,6.5],[129.71,0.28432314],[129.72,20.9185],[129.75,0.5]]]
["bitfinex","SOLUSD",1742676966393,[[129.56,203.98],[129.54,7.7193],[129.53,17.19439408],[129.52,19.3008],[129.51,22.2029561]],[[129.58,17.19439408],[129.59,7.7166],[129.61,6.48],[129.62,25.4512],[129.63,20.510372]]]
["bitfinex","SOLUSD",1742676981304,[[129.53,31.39429408],[129.51,226.2029561],[129.5,94.94050746],[129.48,3.79374212],[129.47,137.73275743]],[[129.58,24.91169408],[129.6,1.5472],[129.61,25.7698],[129.62,6.1628],[129.63,18.933972]]]
["bitfinex","SOLUSD",1742677034719,[[129.37,14.3093],[129.35,19.3259],[129.34,17.19439408],[129.33,18.933972],[129.32,204.58432314]],[[129.4,17.19439408],[129.42,7.7269],[129.45,18.933972],[129.46,27.42212314],[129.5,68.77757632]]]
["bitfinex","SOLUSD",1742677059057,[[129.36,6.56],[129.34,24.92579408],[129.33,204.3],[129.32,20.40501043],[129.3,19.3335]],[[129.39,17.19439408],[129.4,7.7283],[129.42,7.7824],[129.43,69.06189946],[129.44,44.52354886]]]
["bitfinex","SOLUSD",1742677106919,[[129.29,14.2543],[129.28,17.19439408],[129.26,20.8511],[129.25,213.1203229],[129.24,57.33644886]],[[129.33,17.19439408],[129.35,27.87326157],[129.36,68.91973789],[129.37,0.28432314],[129.38,45.92934886]]]
["bitfinex","SOLUSD",1742677159254,[[129.26,235.85059408],[129.25,2.7151229],[129.23,6.0204],[129.22,88.96332518],[129.21,19.77338471]],[[129.3,17.19439408],[129.31,7.7335],[129.33,8.37516157],[129.34,19.3303],[129.35,0.28432314]]]
["bitfinex","SOLUSD",1742677187779,[[129.27,24.92969408],[129.26,6.56],[129.25,2.7151229],[129.24,19.3425],[129.14,66.4509]],[[129.32,26.42769408],[129.33,6.603],[129.34,26.31668471],[129.35,9.90938628],[129.36,87.56938675]]]
["bitfinex","SOLUSD",1742677221000,[[129.16,221.67439408],[129.15,14.3827],[129.12,27.606],[129.11,18.933972],[129.07,38.7375]],[[129.2,17.19439408],[129.23,29.2984],[129.24,0.42648471],[129.25,18.79181043],[129.26,32.327]]]
["bitfinex","SOLUSD",1742677239037,[[129.16,7.7423],[129.15,23.91439408],[129.14,19.3588],[129.13,1.5288],[129.12,25.04994886]],[[129.19,17.19439408],[129.22,7.7389],[129.23,2.06678471],[129.24,25.51181043],[129.26,19.3422]]]
["bitfinex","SOLUSD",1742677278966,[[129.18,7.7408],[129.17,6.7],[129.16,204.6],[129.15,88.13367632],[129.11,0.78432314]],[[129.23,17.10121343],[129.24,7.7378],[129.26,21.37558471],[129.27,25.27011043],[129.28,6.7]]]
["bitfinex","SOLUSD",1742677331102,[[129.04,17.19439408],[129.03,219.03],[129.01,19.3781],[129.0,81.36477176],[128.99,0.28432314]],[[129.09,8.0794],[129.11,8.17218471],[129.12,0.14216157],[129.16,42.54440625],[129.17,20.5]]]
["bitfinex","SOLUSD",1742677351441,[[129.06,24.94239408],[129.05,204.76],[129.04,6.68],[129.02,38.02514886],[129.01,68.91973789]],[[129.09,0.15577589],[129.1,17.3526647],[129.11,7.89320252],[129.12,6.50473869],[129.13,1.80871302]]]
["bitfinex","SOLUSD",1742677399365,[[129.09,45.13888857],[129.08,69.3462226],[129.07,19.3693],[129.06,302.1122],[128.99,62.67631097]],[[129.1,0.15399977],[129.11,0.14654845],[129.14,0.14414796],[129.15,0.14820498],[129.18,1.5089]]]
["bitfinex","SOLUSD",1742677448994,[[129.19,45.70030005],[129.18,211.32],[129.16,19.3553],[129.15,69.27757632],[129.14,6.30235574]],[[129.2,0.1433243],[129.26,7.7166],[129.29,19.7005213],[129.3,23.9320426],[129.6,77.1624]]]
["bitfinex","SOLUSD",1742677482456,[[129.29,50.50286608],[129.27,1.83077303],[129.26,223.9008],[129.24,2.1258],[109.18,0.25023191]],[[129.3,0.15158483],[129.31,0.16920967],[129.32,0.16009061],[129.33,0.16691096],[129.34,0.15114525]]]
["bitfinex","SOLUSD",1742677495149,[[129.29,255.18718922],[129.26,25.7141],[129.25,46.9391],[129.24,1.6258],[129.23,31.33462848]],[[129.3,0.15158483],[129.31,0.16920967],[129.32,0.16009061],[129.33,0.16691096],[129.34,0.15114525]]]
["bitfinex","SOLUSD",1742677554503,[[129.23,6.58],[129.21,223.8871],[129.2,18.64964886],[129.18,46.73312314],[129.15,107.49057632]],[[129.24,17.19439408],[129.28,7.7352],[129.29,76.60177632],[129.32,13.47700783],[129.33,19.14964886]]]
["bitfinex","SOLUSD",1742677564319,[[129.2,44.28409408],[129.19,6.56],[129.18,18.64964886],[129.17,1.54761606],[129.16,205.10864628]],[[129.25,17.19439408],[129.28,7.8667],[129.29,83.6610226],[129.31,18.64964886],[129.32,25.66166155]]]
["bitfinex","SOLUSD",1742677627945,[[129.25,32.90644886],[129.24,221.89871722],[129.23,1.94692314],[129.18,45.01659311],[129.17,23.74]],[[129.28,17.19439408],[129.3,7.7341],[129.33,19.3317],[129.34,8.0005],[129.35,0.28432314]]]
["bitfinex","SOLUSD",1742677659364,[[129.31,35.84404294],[129.3,27.21086157],[129.29,6.80432314],[129.28,1.54652534],[129.27,244.98392314]],[[129.36,17.19439408],[129.37,8.0008],[129.39,6.20714999],[129.41,11.9660213],[129.42,28.0198139]]]
["bitfinex","SOLUSD",1742677705405,[[129.36,218.5899],[129.35,18.64964886],[129.34,17.62087879],[129.33,19.47106157],[129.28,4.40230998]],[[129.39,17.19439408],[129.41,7.7273],[129.43,76.77557632],[129.45,25.58756373],[129.46,6.52]]]
["bitfinex","SOLUSD",1742677737142,[[129.41,7.7273],[129.4,23.71439408],[129.39,18.64964886],[129.38,223.6029],[129.37,2.01368471]],[[129.44,20.0],[129.45,17.19439408],[129.47,27.3741213],[129.48,23.9320426],[129.49,54.95273149]]]
["bitfinex","SOLUSD",1742677820589,[[129.52,6.5],[129.51,7.7213],[129.5,221.31439408],[129.49,18.64964886],[129.48,19.87664628]],[[129.54,17.19439408],[129.56,7.7186],[129.57,6.19494785],[129.58,7.9517],[129.59,19.2929]]]
["bitfinex","SOLUSD",1742677871418,[[129.61,35.84404294],[129.6,7.716],[129.58,8.04286925],[129.57,70.8991226],[129.54,249.43277718]],[[129.65,17.19439408],[129.66,8.2714],[129.68,19.6776213],[129.69,23.9320426],[129.7,48.14840835]]]
["bitfinex","SOLUSD",1742677907633,[[129.73,17.19439408],[129.71,26.35894886],[129.7,14.59407685],[129.69,204.42864628],[129.67,1.5625]],[[129.78,17.19439408],[129.8,7.7044],[129.82,27.2437],[129.83,0.28432314],[129.85,132.43422518]]]
["bitfinex","SOLUSD",1742677938779,[[129.75,14.207],[129.73,17.19439408],[129.72,222.971],[129.71,18.64964886],[129.7,0.56864628]],[[129.78,17.19439408],[129.8,7.7044],[129.82,8.2337],[129.83,25.90616002],[129.85,91.25797018]]]
["bitfinex","SOLUSD",1742677972637,[[129.72,14.2087],[129.71,203.74],[129.7,19.2752],[129.69,18.64964886],[129.68,14.15211484]],[[129.75,17.19439408],[129.77,7.7061],[129.78,8.166],[129.8,19.82924628],[129.81,25.14964886]]]
["bitfinex","SOLUSD",1742678030597,[[129.77,203.6],[129.75,7.7069],[129.74,37.44094294],[129.73,6.3269],[129.71,72.68678969]],[[129.79,24.89919408],[129.83,19.2559],[129.84,8.1712],[129.85,68.77757632],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742678076791,[[129.81,203.58],[129.8,7.7039],[129.79,35.84404294],[129.78,19.2632],[129.77,2.22854628]],[[129.84,17.19439408],[129.85,7.7013],[129.86,8.019],[129.9,3.28376918],[129.91,6.13774996]]]
["bitfinex","SOLUSD",1742678103815,[[129.7,14.21],[129.69,203.68],[129.68,17.19439408],[129.67,20.26974886],[129.66,19.2809]],[[129.73,17.19439408],[129.75,7.7073],[129.76,6.07936797],[129.77,27.1895],[129.78,69.3462226]]]
["bitfinex","SOLUSD",1742678177957,[[129.66,14.2123],[129.65,203.8],[129.64,17.19439408],[129.63,39.55064886],[129.61,18.6618917]],[[129.69,17.19439408],[129.72,14.3106],[129.73,1.5686],[129.75,25.7679],[129.76,24.72901683]]]
["bitfinex","SOLUSD",1742678194476,[[129.75,17.19439408],[129.74,6.5],[129.73,222.46964886],[129.72,1.5354],[129.71,95.76077632]],[[129.79,17.19439408],[129.82,7.7031],[129.83,68.16872965],[129.84,43.1865426],[129.85,75.27757632]]]
["bitfinex","SOLUSD",1742678276578,[[129.68,17.19439408],[129.67,18.64964886],[129.66,6.5],[129.65,27.27992314],[129.64,70.31974094]],[[129.72,17.19439408],[129.75,7.7073],[129.76,8.31248471],[129.77,0.14216157],[129.78,113.19082518]]]
["bitfinex","SOLUSD",1742678288869,[[129.7,31.40439408],[129.68,243.36094886],[129.67,6.36682314],[129.66,0.28432314],[129.65,82.3]],[[129.74,37.19439408],[129.76,7.7066],[129.78,76.40717632],[129.79,19.54632314],[129.8,0.78432314]]]
["bitfinex","SOLUSD",1742678359697,[[129.62,203.78],[129.59,6.5],[129.58,7.7168],[129.57,17.19439408],[129.56,26.49914886]],[[129.63,17.19439408],[129.64,7.7138],[129.66,19.56562314],[129.67,19.30857689],[129.68,24.07770009]]]
["bitfinex","SOLUSD",1742678434452,[[129.54,6.5],[129.51,228.91549408],[129.5,18.64964886],[129.49,25.4183],[129.48,1.98778471]],[[129.55,17.19439408],[129.56,7.7185],[129.59,6.2965],[129.6,21.10182314],[129.61,6.78432314]]]
["bitfinex","SOLUSD",1742678469476,[[129.48,7.7232],[129.47,43.00379408],[129.45,1.5236],[129.44,222.70964886],[129.41,83.08432314]],[[129.52,17.19439408],[129.55,8.28784628],[129.56,7.7165],[129.58,37.94304886],[129.61,23.17]]]
["bitfinex","SOLUSD",1742678523122,[[129.48,26.37254886],[129.47,210.58],[129.46,17.19439408],[129.45,20.8358],[129.44,12.3371917]],[[129.53,24.91479408],[129.55,19.2975],[129.56,8.00082314],[129.57,75.56189946],[129.59,18.64964886]]]
["bitfinex","SOLUSD",1742678595487,[[129.53,23.69439408],[129.52,204.0],[129.51,26.37084886],[129.5,2.00678471],[129.49,0.14216157]],[[129.57,24.91219408],[129.58,25.823],[129.6,1.5841],[129.61,38.86262314],[129.62,6.78432314]]]
["bitfinex","SOLUSD",1742678683485,[[129.35,6.5],[129.34,26.47219408],[129.33,204.26],[129.32,25.05814886],[129.31,19.61742314]],[[129.38,17.19439408],[129.39,7.7286],[129.42,26.5],[129.43,94.11767632],[129.44,2.19944628]]]
["bitfinex","SOLUSD",1742678738510,[[129.37,6.5],[129.36,24.92439408],[129.35,1.5281],[129.34,222.92964886],[129.33,25.93452314]],[[129.4,24.92249408],[129.43,6.0235],[129.44,21.17222314],[129.45,6.5],[129.49,39.21310811]]]
["bitfinex","SOLUSD",1742678843208,[[129.38,17.19439408],[129.37,26.37934886],[129.36,8.1234],[129.35,1.54571209],[129.34,204.58432314]],[[129.41,20.0],[129.43,20.0],[129.44,26.49289408],[129.46,26.04172314],[129.47,16.00310811]]]
["bitfinex","SOLUSD",1742678893141,[[129.48,6.48],[129.46,17.19439408],[129.45,26.37444886],[129.44,6.1976],[129.43,76.04054529]],[[129.51,24.91599408],[129.52,6.2908],[129.53,1.5527],[129.54,25.50669307],[129.55,39.16554628]]]
["bitfinex","SOLUSD",1742679015174,[[129.49,50.04664294],[129.46,1.73306157],[129.45,19.73778471],[129.44,18.35664828],[108.34,2.31749275]],[[129.54,24.91419408],[129.55,6.603],[129.56,1.5135],[129.57,88.07247632],[129.59,6.90648471]]]
["bitfinex","SOLUSD",1742679072369,[[129.66,18.64964886],[129.65,31.38739408],[129.63,0.14216157],[129.61,26.4883718],[129.6,210.62752314]],[[129.7,17.19439408],[129.71,7.7097],[129.74,34.19022314],[129.75,38.5377],[129.78,123.35040747]]]
["bitfinex","SOLUSD",1742679114414,[[129.7,25.10964886],[129.68,203.78],[129.67,17.19439408],[129.66,8.13868471],[109.22,2.31749275]],[[129.71,7.7095],[129.72,17.19439408],[129.74,27.5455],[129.77,6.29937897],[129.79,0.78432314]]]
["bitfinex","SOLUSD",1742679174965,[[129.6,25.10964886],[129.59,203.84],[129.58,24.91149408],[129.56,1.68856157],[129.48,7.726]],[[129.62,24.90929408],[129.65,19.2841],[129.66,8.2887],[129.67,38.84552314],[129.9,80.92996093]]]
["bitfinex","SOLUSD",1742679243357,[[129.53,18.64964886],[129.52,14.1807],[129.5,221.21439408],[129.49,2.19554628],[129.46,44.9866]],[[129.54,17.19439408],[129.57,9.3129],[129.59,6.0965],[129.6,31.79135624],[129.61,0.28432314]]]
["bitfinex","SOLUSD",1742679307199,[[129.42,25.12964886],[129.41,7.7272],[129.4,17.19439408],[129.39,204.22],[129.37,21.12322314]],[[129.45,24.91929408],[129.49,25.91882314],[129.5,70.70919946],[129.54,39.2069853]]]
["bitfinex","SOLUSD",1742679318119,[[129.39,204.22],[129.38,50.05294294],[129.37,1.5157],[129.35,26.29904628],[129.33,11.33836704]],[[129.43,24.92089408],[129.46,33.75122314],[129.47,4.17901773],[129.49,38.6141],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742679408801,[[129.37,6.48],[129.36,19.07613357],[129.35,204.28],[129.34,7.7313],[129.33,103.35516157]],[[129.39,17.19439408],[129.42,7.7267],[129.43,95.98417632],[129.46,51.3669661],[129.47,0.78432314]]]
["bitfinex","SOLUSD",1742679418805,[[129.38,18.64964886],[129.37,6.48],[129.35,221.47439408],[129.34,8.15778471],[129.29,262.84430445]],[[129.39,7.7285],[129.4,17.19439408],[129.42,19.3169],[129.43,76.66747632],[129.46,51.8669661]]]
["bitfinex","SOLUSD",1742679464655,[[129.16,7.7423],[129.15,6.48],[129.14,223.22964886],[129.13,36.55449408],[129.09,127.9314]],[[129.19,17.19439408],[129.22,98.02637632],[129.23,6.77024628],[129.24,6.48],[129.25,37.99324886]]]
["bitfinex","SOLUSD",1742679478483,[[129.1,60.0],[129.06,6.5],[129.05,17.19439408],[129.04,26.39894886],[129.02,230.26206157]],[[129.11,44.93969408],[129.13,14.50447267],[129.14,23.15017463],[129.15,68.77757632],[129.16,87.09334886]]]
["bitfinex","SOLUSD",1742679508033,[[129.1,6.58],[129.08,1.5565],[129.07,14.0391],[129.06,35.84404294],[129.05,19.51306157]],[[129.12,17.19439408],[129.13,27.7442],[129.15,68.77757632],[129.16,0.14216157],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742679526239,[[128.95,17.36633931],[128.92,26.54851043],[128.91,25.553972],[128.9,225.94696157],[128.89,6.4653]],[[129.0,45.11823931],[129.04,19.3749],[129.05,7.8658],[129.08,89.96535724],[129.1,38.7311]]]
["bitfinex","SOLUSD",1742679556014,[[128.88,6.82],[128.86,23.50797958],[128.85,18.64964886],[128.84,27.59188471],[128.83,1.69358523]],[[128.92,23.50797958],[128.95,7.7553],[128.97,15.05392314],[128.98,19.66772314],[128.99,48.1322554]]]
["bitfinex","SOLUSD",1742679606150,[[128.89,26.40804886],[128.88,205.04],[128.87,6.86],[128.86,34.87150849],[128.85,1.71816157]],[[128.93,15.04562378],[128.95,7.7552],[128.97,27.3353],[128.99,45.82842314],[129.0,60.46681826]]]
["bitfinex","SOLUSD",1742679648626,[[128.86,26.40994886],[128.85,220.10562378],[128.83,39.65974886],[128.82,60.32465669],[128.81,89.10988471]],[[128.9,15.04562378],[128.91,7.7576],[128.93,7.9661],[128.94,79.57249512],[128.95,6.78]]]
["bitfinex","SOLUSD",1742679714398,[[128.93,6.68],[128.92,7.7566],[128.91,223.64964886],[128.89,34.58298535],[107.96,0.26080705]],[[128.96,22.79992378],[128.98,7.9974],[129.0,89.81437724],[129.01,6.31576145],[129.09,77.01309292]]]
["bitfinex","SOLUSD",1742679749737,[[128.75,21.76562378],[128.74,10.4822038],[128.72,18.64964886],[128.7,79.60599512],[128.69,1.97975734]],[[128.8,21.13252378],[128.82,7.7629],[128.83,0.14216157],[128.85,61.50571043],[128.86,6.80347142]]]
["bitfinex","SOLUSD",1742679772530,[[128.79,21.74562378],[128.78,7.7649],[128.77,206.7733],[128.76,78.83214398],[128.72,38.8425]],[[128.84,15.04562378],[128.85,7.7609],[128.86,19.401],[128.87,7.7903],[128.88,76.95611364]]]
["bitfinex","SOLUSD",1742679834688,[[128.57,24.39983278],[128.56,264.2714626],[128.55,15.04562378],[128.54,91.60393859],[128.53,14.6602]],[[128.61,15.04562378],[128.64,67.95619512],[128.65,0.14216157],[128.66,19.85818471],[128.67,6.88]]]
["bitfinex","SOLUSD",1742679837190,[[128.5,205.34],[128.47,6.9],[128.44,19.4629],[128.43,0.5],[128.42,109.73356957]],[[128.54,15.04562378],[128.57,12.34891536],[128.58,91.08624831],[128.6,7.18432314],[128.61,0.28432314]]]
["bitfinex","SOLUSD",1742679879438,[[128.69,205.44],[128.68,6.96],[128.67,22.87671711],[128.64,60.41966844],[109.01,134.7]],[[128.72,22.87391711],[128.73,6.0032],[128.74,3.85054838],[128.75,19.4176],[128.76,62.07536844]]]
["bitfinex","SOLUSD",1742679891133,[[128.67,205.4],[128.66,29.75721711],[128.64,0.14216157],[128.6,0.5],[128.59,38.8817]],[[128.7,7.77],[128.71,15.10491711],[128.74,3.9311593],[128.76,68.24896844],[128.78,39.3273]]]
["bitfinex","SOLUSD",1742679953095,[[128.61,15.10491711],[128.6,9.4353],[128.59,212.2],[128.58,86.03896844],[128.55,101.51829514]],[[128.66,15.10491711],[128.67,7.7718],[128.68,20.98416682],[128.69,6.76],[128.7,72.28600143]]]
["bitfinex","SOLUSD",1742679967140,[[128.59,220.56491711],[128.58,6.7],[128.57,1.522],[128.56,19.4458],[128.55,6.5598]],[[128.64,15.10491711],[128.66,29.07776682],[128.67,11.86633299],[128.68,42.95096113],[128.71,8.18624325]]]
["bitfinex","SOLUSD",1742679993928,[[128.62,14.4944],[128.61,15.10491711],[128.6,205.5],[128.59,19.4404],[128.58,62.03766844]],[[128.66,15.10491711],[128.68,7.7713],[128.69,18.64964886],[128.7,89.79768154],[128.71,11.86633299]]]
["bitfinex","SOLUSD",1742680029888,[[128.66,7.7724],[128.65,15.10491711],[128.64,27.48985849],[128.63,212.46432314],[128.62,1.5042]],[[128.71,26.9712501],[128.72,23.73266599],[128.73,15.4852],[128.74,52.23521368],[128.75,18.64964886]]]
["bitfinex","SOLUSD",1742680071395,[[128.67,6.68],[128.66,213.1722],[128.65,16.72171711],[128.64,0.56864628],[128.61,0.5]],[[128.71,22.87441711],[128.73,25.664],[128.75,1.604],[128.76,118.04457887],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742680102212,[[128.66,6.62],[128.64,213.1733],[128.63,15.10491711],[128.62,7.6726],[128.58,182.10476844]],[[128.67,15.10491711],[128.69,7.7706],[128.7,60.41966844],[128.72,38.07164886],[128.73,20.23344609]]]
["bitfinex","SOLUSD",1742680152656,[[128.82,7.7627],[128.81,6.76],[128.8,19.4099],[128.79,2.1207625],[128.78,16.72071711]],[[128.84,15.10491711],[128.87,7.6324],[128.88,60.41966844],[128.89,26.40814886],[128.9,0.56864628]]]
["bitfinex","SOLUSD",1742680201022,[[128.85,205.22],[128.84,6.72],[128.82,7.7625],[128.8,21.27402314],[128.79,18.933972]],[[128.86,22.86521711],[128.88,60.41966844],[128.9,38.04584886],[128.91,7.86842314],[128.93,1.84048996]]]
["bitfinex","SOLUSD",1742680276081,[[128.76,219.7262],[128.74,15.10491711],[128.73,21.28352314],[128.72,25.507472],[128.7,111.47807834]],[[128.8,15.10491711],[128.81,7.7634],[128.83,27.2472],[128.84,18.64964886],[128.85,7.18864628]]]
["bitfinex","SOLUSD",1742680320103,[[128.82,43.82631613],[128.81,206.7794],[128.8,13.1511],[128.79,39.88994628],[128.78,18.64964886]],[[128.87,15.10491711],[128.9,7.7579],[128.92,26.43414886],[128.93,102.69824835],[128.94,88.07594482]]]
["bitfinex","SOLUSD",1742680357046,[[128.86,205.1],[128.84,6.58],[128.81,8.33164628],[128.79,15.10491711],[128.78,21.0252]],[[128.87,22.86461711],[128.88,68.29246844],[128.9,19.3963],[128.91,6.58],[128.92,57.43434886]]]
["bitfinex","SOLUSD",1742680457219,[[128.71,211.62],[128.7,7.7697],[128.69,0.56864628],[128.68,18.64964886],[128.63,170.44513424]],[[128.73,15.10491711],[128.76,60.41966844],[128.79,7.79697686],[128.8,29.83839474]]]
["bitfinex","SOLUSD",1742680495463,[[128.71,211.86],[128.7,22.87471711],[128.69,0.56864628],[128.68,39.63754886],[128.65,39.3628]],[[128.75,22.87191711],[128.76,6.2985],[128.77,1.6026],[128.79,45.9926],[128.8,20.49013882]]]
["bitfinex","SOLUSD",1742680518018,[[128.68,14.3707],[128.67,15.10491711],[128.66,243.40034886],[128.65,2.23304628],[128.64,66.99316844]],[[128.74,34.7390501],[128.75,78.6465261],[128.76,98.18639017],[128.79,20.28432314],[128.8,49.59406217]]]
["bitfinex","SOLUSD",1742680566364,[[128.76,234.79121711],[128.74,25.84],[128.73,1.5452],[128.72,101.51829514],[128.7,60.91966844]],[[128.82,15.10491711],[128.83,15.8731],[128.84,19.404],[128.85,114.93167647],[128.93,114.41311185]]]
["bitfinex","SOLUSD",1742680596476,[[128.85,205.24],[128.82,6.58],[128.79,22.86921711],[128.78,1.91132314],[128.74,39.3361]],[[128.86,22.86521711],[128.88,60.41966844],[128.89,19.3967],[128.91,35.39306196],[128.93,39.2807]]]
["bitfinex","SOLUSD",1742680646046,[[128.89,6.56],[128.88,7.7587],[128.86,1.88372314],[128.85,239.66731711],[128.82,60.41966844]],[[128.9,15.10491711],[128.93,7.7562],[128.94,60.41966844],[128.95,70.06732789],[128.96,52.1359942]]]
["bitfinex","SOLUSD",1742680657329,[[128.88,205.08],[128.84,6.56],[128.82,28.286472],[128.81,15.38924025],[128.79,19.4113]],[[128.89,22.86341711],[128.92,19.3931],[128.93,28.12799981],[128.94,142.14942957],[128.95,58.7009949]]]
["bitfinex","SOLUSD",1742680738389,[[128.65,22.87791711],[128.64,6.56],[128.63,19.4341],[128.62,20.79839514],[128.61,7.62430162]],[[128.7,15.10491711],[128.72,7.7688],[128.73,7.9955],[128.74,27.53516682],[128.84,97.7016392]]]
["bitfinex","SOLUSD",1742680781541,[[128.65,29.49791711],[128.63,224.8553],[128.58,60.41966844],[128.57,48.15131778],[108.37,3.29850825]],[[128.7,15.10491711],[128.72,7.7688],[128.73,7.9955],[128.74,20.97646682],[128.75,26.29829514]]]
["bitfinex","SOLUSD",1742680800171,[[128.71,7.7688],[128.7,220.50491711],[128.69,6.62],[128.68,19.428],[128.66,1.5799]],[[128.74,20.0],[128.75,15.10491711],[128.77,7.766],[128.78,20.77446196],[128.79,14.2497]]]
["bitfinex","SOLUSD",1742680814761,[[128.79,29.52911711],[128.78,205.38],[128.76,79.83546844],[128.75,27.42029514],[128.66,66.5819008]],[[128.84,15.10491711],[128.85,7.7609],[128.87,18.933972],[128.88,88.2992584],[128.89,13.8042288]]]
["bitfinex","SOLUSD",1742680853516,[[128.8,7.7638],[128.79,226.96491711],[128.77,40.23299514],[128.76,66.88666844],[128.73,121.1409]],[[128.85,22.86611711],[128.88,79.81896844],[128.89,1.55616682],[128.9,13.0825],[128.91,25.24892858]]]
["bitfinex","SOLUSD",1742680886976,[[128.81,205.16],[128.79,14.3844],[128.78,15.10491711],[128.77,20.534372],[128.76,26.16712314]],[[128.83,15.10491711],[128.84,7.7616],[128.86,8.066],[128.87,27.57546682],[128.88,79.63796358]]]
["bitfinex","SOLUSD",1742680942423,[[128.72,211.9],[128.71,41.52366597],[128.7,6.68122314],[128.69,1.80162314],[128.68,19.4266]],[[128.76,15.10491711],[128.79,7.8335],[128.82,61.97583526],[128.83,53.56599514],[128.86,27.69950794]]]
["bitfinex","SOLUSD",1742680975351,[[128.63,15.10491711],[128.62,7.7748],[128.61,13.3672],[128.6,224.8799],[128.59,18.64964886]],[[128.68,35.10491711],[128.7,8.05442314],[128.71,20.49013882],[128.72,15.0295],[128.73,19.9205]]]
["bitfinex","SOLUSD",1742680988977,[[128.63,14.594],[128.62,15.10491711],[128.61,205.46],[128.6,24.84084886],[128.59,21.64214628]],[[128.67,35.10491711],[128.68,7.7714],[128.7,67.21966844],[128.71,1.55616682],[128.72,18.64964886]]]
["bitfinex","SOLUSD",1742681028200,[[128.58,22.88171711],[128.57,6.76],[128.56,38.09574886],[128.55,207.1105],[128.54,0.56864628]],[[128.62,15.10491711],[128.64,7.7738],[128.66,20.98846682],[128.67,15.31814628],[128.74,48.31386011]]]
["bitfinex","SOLUSD",1742681068732,[[128.65,6.7],[128.64,22.87841711],[128.63,224.06964886],[128.62,8.14234628],[128.58,77.40398702]],[[128.69,15.10491711],[128.7,7.7704],[128.72,26.1232],[128.74,9.9640131],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742681088852,[[128.58,205.44],[128.57,6.68],[128.56,7.7782],[128.55,20.538172],[128.54,19.58986157]],[[128.6,15.10491711],[128.62,7.7749],[128.64,60.41966844],[128.65,19.4325],[128.66,9.62606682]]]
["bitfinex","SOLUSD",1742681114762,[[128.62,18.64964886],[128.61,38.13496935],[128.6,0.14216157],[128.59,20.9961793],[128.56,1.5634]],[[128.66,43.63956935],[128.69,14.3185],[128.7,23.63956935],[128.71,12.36176525],[128.72,39.91333882]]]
["bitfinex","SOLUSD",1742681150699,[[128.52,1.5404],[128.51,29.07499914],[128.5,211.7873],[128.49,0.14216157]],[[128.57,20.0],[128.58,15.10499992],[128.6,12.7195],[128.61,20.991],[128.62,0.56864628]]]
["bitfinex","SOLUSD",1742681188543,[[128.55,40.43464878],[128.54,0.14216157],[128.53,226.98728471],[128.47,64.28734801],[128.43,32.15832986]],[[128.6,15.10499992],[128.62,15.982],[128.63,19.4356],[128.64,60.41999968],[128.65,8.50048996]]]
["bitfinex","SOLUSD",1742681197559,[[128.57,22.88259992],[128.56,205.58],[128.55,44.77724886],[128.54,0.14216157],[128.53,1.93678471]],[[128.62,21.65349992],[128.63,7.7745],[128.65,27.6215],[128.67,1.84048996],[128.68,57.50694886]]]
["bitfinex","SOLUSD",1742681249915,[[128.67,6.62],[128.66,205.4],[128.65,33.75464878],[128.64,9.89334628],[128.62,19.4368]],[[128.7,22.87499992],[128.72,19.422],[128.73,20.0],[128.75,8.17616682],[128.77,23.31689622]]]
["bitfinex","SOLUSD",1742681255735,[[128.61,6.64],[128.6,205.4],[128.59,22.88159992],[128.58,20.25554886],[128.57,0.42648471]],[[128.63,22.87939992],[128.65,8.0205],[128.66,19.4323],[128.67,26.64],[128.76,89.31006271]]]
["bitfinex","SOLUSD",1742681294377,[[128.62,25.24964886],[128.61,220.60499992],[128.6,1.97218471],[128.59,19.58366157],[128.58,66.71689968]],[[128.66,35.10499992],[128.7,79.84619968],[128.71,9.46376682],[128.72,0.28432314],[129.09,264.92791457]]]
["bitfinex","SOLUSD",1742681332398,[[128.67,6.6],[128.66,240.73444878],[128.64,20.00234628],[128.6,38.8786],[128.58,60.91999968]],[[128.7,20.0],[128.71,15.10499992],[128.73,7.7465],[128.76,81.3933665],[128.77,10.76724736]]]
["bitfinex","SOLUSD",1742681381347,[[128.77,7.7657],[128.76,227.12499992],[128.75,20.65483357],[128.74,0.14216157],[108.72,40.0]],[[128.81,15.10499992],[128.82,7.7629],[128.83,6.4347],[128.84,19.405],[128.87,8.9648131]]]
["bitfinex","SOLUSD",1742681418575,[[128.82,7.7627],[128.81,18.64964886],[128.8,6.7],[128.79,220.32499992],[128.78,31.99641457]],[[128.84,35.10499992],[128.87,7.7598],[128.88,61.95209968],[128.89,12.8401],[128.9,19.3949]]]
["bitfinex","SOLUSD",1742681490153,[[128.86,26.40984886],[128.85,205.1],[128.84,7.10432314],[128.83,34.79342306],[128.81,12.15832986]],[[128.88,15.10499992],[128.9,1.5839],[128.91,7.7575],[128.93,19.3904],[128.94,60.41999968]]]
["bitfinex","SOLUSD",1742681578461,[[128.88,7.7591],[128.87,19.21829514],[128.86,41.10459992],[128.85,13.70965602],[128.84,229.55515146]],[[128.91,15.10499992],[128.93,6.5532],[128.94,61.95999968],[128.95,7.7551],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742681605792,[[128.81,7.7632],[128.8,211.74],[128.78,53.45057192],[128.77,7.74332314],[128.75,137.18985954]],[[128.83,15.10499992],[128.85,1.6204],[128.86,7.7604],[128.88,79.81909968],[128.89,6.34992314]]]
["bitfinex","SOLUSD",1742681663938,[[128.9,223.80964886],[128.89,14.3585],[128.87,0.56864628],[128.86,15.10499992],[128.85,19.401]],[[128.91,15.10499992],[128.93,20.0],[128.94,68.17569968],[128.97,19.3845],[128.99,8.21661434]]]
["bitfinex","SOLUSD",1742681698357,[[128.84,26.41114886],[128.83,211.72],[128.82,34.65386149],[128.81,0.42648471],[128.78,121.125]],[[128.86,15.10499992],[128.89,7.7587],[128.92,19.3921],[128.93,8.44048996],[128.94,60.70432282]]]
["bitfinex","SOLUSD",1742681768253,[[128.79,7.7644],[128.78,6.6],[128.77,251.11297864],[128.76,43.84975146],[128.75,0.56864628]],[[128.83,16.71869992],[128.84,14.4152],[128.87,7.76400556],[128.88,90.90406623],[128.9,0.5]]]
["bitfinex","SOLUSD",1742681851417,[[128.76,26.41564886],[128.75,239.76099992],[128.73,6.74216157],[128.72,39.26888471],[128.7,178.34539324]],[[128.8,15.10499992],[128.82,1.6377],[128.83,13.0166],[128.86,19.401]]]
["bitfinex","SOLUSD",1742681859433,[[128.87,15.6736462],[128.86,18.64964886],[128.85,14.34717376],[128.83,288.6783],[128.82,60.41999968]],[[128.92,30.3758269],[128.94,1.58],[128.95,6.0817],[128.98,23.91738052],[128.99,71.7647224]]]
["bitfinex","SOLUSD",1742681942931,[[128.88,14.3591],[128.86,205.08],[128.85,34.32329506],[128.84,7.6273],[128.82,167.15515114]],[[128.91,15.10499992],[128.93,1.6068],[128.94,66.73859968],[128.95,6.6],[128.97,19.3845]]]
["bitfinex","SOLUSD",1742681971757,[[128.9,212.8379],[128.89,38.04584886],[128.88,21.70499992],[128.87,0.56864628],[128.85,89.7226]],[[128.93,15.10499992],[128.95,7.7],[128.97,7.754],[128.99,12.68927172],[129.0,66.97810937]]]
["bitfinex","SOLUSD",1742682039851,[[128.89,26.40814886],[128.88,205.60864628],[128.87,6.58],[128.86,19.4008],[128.85,15.10499992]],[[128.9,15.10499992],[128.92,1.5613],[128.94,68.17569968],[128.95,6.0741],[128.99,7.69157181]]]
["bitfinex","SOLUSD",1742682055887,[[128.87,205.06],[128.86,18.64964886],[128.85,0.28432314],[128.84,6.86432314],[128.83,7.7618]],[[128.88,22.86409992],[128.91,6.6346],[128.92,20.9545],[128.94,105.77879968],[128.96,23.27066591]]]
["bitfinex","SOLUSD",1742682112519,[[128.83,205.04],[128.81,18.73832986],[128.8,24.43515146],[128.79,48.80973452],[128.78,109.3848]],[[128.85,15.10499992],[128.87,1.6219],[128.88,60.41999968],[128.89,6.1817],[128.9,27.1527]]]
["bitfinex","SOLUSD",1742682164374,[[128.77,26.98379514],[128.76,6.58],[128.75,15.10499992],[128.74,224.6188],[128.72,107.9033821]],[[128.8,15.10499992],[128.82,7.763],[128.83,1.6042],[128.85,25.7011],[128.86,6.58]]]
["bitfinex","SOLUSD",1742682259972,[[128.77,6.58],[128.76,7.7662],[128.75,224.43829514],[128.74,97.40499992],[128.73,39.34912986]],[[128.79,15.10499992],[128.81,7.7634],[128.82,61.92959968],[128.83,6.653],[128.84,20.96116682]]]
["bitfinex","SOLUSD",1742682285501,[[128.74,213.0273],[128.73,25.79829514],[128.72,34.52659992],[128.71,91.89887255],[128.68,28.39177472]],[[128.77,15.10499992],[128.79,27.7646],[128.81,1.5528],[128.82,66.82919968],[128.85,19.433972]]]
["bitfinex","SOLUSD",1742682331310,[[128.6,14.3555],[128.57,53.76649506],[128.55,40.44836103],[128.53,287.74],[128.52,99.82259968]],[[128.62,15.10499992],[128.64,1.5852],[128.65,7.7732],[128.66,6.5381],[128.68,1.55616682]]]
["bitfinex","SOLUSD",1742682367265,[[128.6,29.46089992],[128.58,224.9418],[128.57,19.21829514],[128.55,121.1944],[128.54,7.6126]],[[128.64,1.5852],[128.65,15.10499992],[128.66,6.5381],[128.69,27.21230039],[128.7,79.98726125]]]
["bitfinex","SOLUSD",1742682407080,[[128.64,6.58],[128.63,26.99219514],[128.62,220.52499992],[128.61,19.4382],[108.37,3.29850825]],[[128.69,7.7706],[128.7,62.01609968],[128.71,19.4246],[128.72,6.0532]]]
["bitfinex","SOLUSD",1742682485449,[[128.73,219.6481],[128.72,15.10499992],[128.71,19.99064628],[128.7,18.64964886],[128.68,90.0836]],[[128.77,15.10499992],[128.78,7.7651],[128.8,1.5604],[128.81,6.2672],[128.82,86.13314182]]]
["bitfinex","SOLUSD",1742682512162,[[128.7,14.3499],[128.68,220.9936462],[128.67,18.64964886],[128.66,19.4295],[128.65,89.5473]],[[128.73,15.10499992],[128.75,7.7672],[128.76,81.39759968],[128.77,12.8472],[128.8,2.05616682]]]
["bitfinex","SOLUSD",1742682617751,[[128.71,228.19439992],[128.7,6.56],[128.69,7.7082],[128.68,19.99524628],[128.67,18.64964886]],[[128.76,16.66539992],[128.77,7.766],[128.79,19.4117],[128.8,7.79406682],[128.83,4.3721684]]]
["bitfinex","SOLUSD",1742682668401,[[128.76,22.87099992],[128.75,211.82],[128.73,19.98774628],[128.72,6.0247],[128.71,100.94964886]],[[128.81,24.49759992],[128.83,19.4056],[128.85,6.34641594],[128.87,2.05616682],[128.88,99.21769968]]]
["bitfinex","SOLUSD",1742682709849,[[128.79,6.56],[128.78,228.06989992],[128.77,0.56864628],[128.76,6.2091],[128.75,20.5555]],[[128.83,22.86719992],[128.84,21.6581],[128.86,19.402],[128.87,25.00074886],[128.88,77.01905019]]]
["bitfinex","SOLUSD",1742682762891,[[128.83,7.7621],[128.82,15.38932306],[128.81,211.76],[128.8,39.482072],[128.77,6.1171]],[[128.86,15.10499992],[128.88,7.7595],[128.89,6.2401701],[128.9,26.96377223],[128.92,26.76581568]]]
["bitfinex","SOLUSD",1742682789096,[[128.79,7.7645],[128.78,15.6736462],[128.77,6.56],[128.76,1.5526149],[128.75,224.5561]],[[128.82,15.10499992],[128.84,9.2617],[128.86,25.9623],[128.87,24.64994886],[128.88,60.70432282]]]
["bitfinex","SOLUSD",1742682842251,[[128.88,26.97739514],[128.87,16.6562815],[128.86,6.5536],[128.85,25.9624],[128.84,205.12]],[[128.89,0.1865701],[128.92,15.10499992],[128.94,9.3846],[128.97,31.73679562],[128.99,5.72700579]]]
["bitfinex","SOLUSD",1742682859471,[[128.88,211.6],[128.86,26.97839514],[128.85,15.10499992],[128.83,20.5434],[128.82,70.58145758]],[[128.89,0.1865701],[128.9,16.75039992],[128.91,7.7576],[128.93,6.5952],[128.94,79.81019968]]]
["bitfinex","SOLUSD",1742682955117,[[128.81,205.12],[128.78,22.86999992],[128.77,12.15832986],[128.76,50.00565146],[128.75,48.80973452]],[[128.83,15.10499992],[128.85,9.2771],[128.88,85.68114854],[128.89,2.3113832],[128.91,57.93814886]]]
["bitfinex","SOLUSD",1742682963625,[[128.81,205.12],[128.8,29.40889992],[128.77,0.56864628],[128.76,104.64034854],[128.74,38.8368]],[[128.85,35.10499992],[128.86,7.7606],[128.89,20.15301638],[128.9,1.55616682],[128.91,39.2885]]]
["bitfinex","SOLUSD",1742683039574,[[128.82,219.4427],[128.81,15.10499992],[128.8,6.2436],[128.79,19.97984628],[128.78,18.64964886]],[[128.86,22.86529992],[128.89,21.0942701],[128.9,7.84546682],[128.94,83.74999968],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742683053363,[[128.82,205.14],[128.81,6.54],[128.79,22.86929992],[128.77,27.59924628],[128.76,79.06964854]],[[128.84,22.86659992],[128.87,25.9405],[128.88,60.41999968],[128.89,22.18800892],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742683118352,[[128.81,205.16],[128.79,6.54],[128.77,15.38932306],[128.76,38.349672],[128.74,19.69002986]],[[128.82,15.10499992],[128.83,7.7623],[128.84,1.5727],[128.85,6.0679],[128.87,27.49546682]]]
["bitfinex","SOLUSD",1742683151885,[[128.77,205.18],[128.74,6.54],[128.73,15.24716149],[128.72,12.58481457],[128.71,99.46423484]],[[128.78,15.10499992],[128.79,1.6122],[128.8,6.5107],[128.82,60.41999968],[128.84,5.43473235]]]
["bitfinex","SOLUSD",1742683205824,[[128.82,6.54],[128.8,205.2],[128.79,23.4379462],[128.78,38.06224886],[128.75,46.5428]],[[128.84,15.10499992],[128.85,7.7614],[128.88,81.40939968],[128.89,14.69343692],[128.9,28.53558304]]]
["bitfinex","SOLUSD",1742683277292,[[128.81,6.54],[128.8,7.7639],[128.79,220.8736462],[128.78,18.64964886],[128.77,19.4133]],[[128.84,35.10499992],[128.85,7.7611],[128.87,1.6143],[128.88,86.05939968],[128.89,20.39238578]]]
["bitfinex","SOLUSD",1742683305128,[[128.87,205.18],[128.86,15.10499992],[128.85,6.54],[128.84,1.55151423],[128.83,7.94464628]],[[128.89,0.1865701],[128.91,15.10499992],[128.93,1.6505],[128.94,60.41999968],[128.95,44.54734886]]]
["bitfinex","SOLUSD",1742683381977,[[128.87,205.06],[128.85,6.54],[128.83,12.72697614],[128.82,24.43515146],[128.81,68.21783452]],[[128.89,16.82727002],[128.92,6.509],[128.93,19.3904],[128.94,61.9761665],[128.95,19.21829514]]]
["bitfinex","SOLUSD",1742683404192,[[128.94,6.52],[128.93,205.08],[128.91,15.10499992],[128.9,8.32644628],[128.89,18.64964886]],[[128.96,22.85959992],[128.99,27.1547],[129.0,85.24657178],[129.01,4.4788905],[129.02,1.55616682]]]
["bitfinex","SOLUSD",1742683453949,[[128.92,211.5],[128.91,0.56864628],[128.9,15.10499992],[128.89,18.64964886],[128.88,7.3289]],[[128.96,22.85949992],[128.99,21.0437],[129.0,60.41999968],[129.01,38.7577],[129.02,33.13961568]]]
["bitfinex","SOLUSD",1742683511983,[[128.85,14.2808],[128.84,220.10499992],[128.83,19.4054],[128.82,0.28432314],[128.81,7.55892314]],[[128.89,35.10499992],[128.92,15.4319],[128.93,1.84048996],[128.97,0.5],[128.98,43.32]]]
["bitfinex","SOLUSD",1742683536603,[[128.91,7.7573],[128.89,21.62499992],[128.88,19.3967],[128.86,18.933972],[128.82,68.19899968]],[[128.94,15.10499992],[128.95,7.6595],[128.96,7.7546],[128.97,18.64964886],[128.98,8.36048996]]]
["bitfinex","SOLUSD",1742683601164,[[128.93,6.52],[128.91,204.98],[128.9,22.86249992],[128.89,19.21829514],[128.84,32.71415146]],[[128.96,22.85929992],[128.99,20.9676],[129.0,66.67739968],[129.02,8.57616682],[129.03,57.96979514]]]
["bitfinex","SOLUSD",1742683611463,[[128.91,204.98],[128.9,21.62499992],[128.87,19.68242314],[128.86,18.933972],[128.84,46.5268]],[[128.95,16.70559992],[128.96,7.7545],[128.98,6.52],[128.99,26.94096682],[129.02,15.50345591]]]
["bitfinex","SOLUSD",1742683707569,[[128.92,219.2966],[128.91,15.10499992],[128.89,19.3961],[128.88,99.01762468],[128.87,63.73295146]],[[128.97,22.85869992],[128.99,6.4944],[129.0,81.31259968],[129.02,27.29446196],[129.25,15.104999]]]
["bitfinex","SOLUSD",1742683724807,[[128.92,234.40159992],[128.9,19.3937],[128.88,99.01762468],[128.87,63.23295146],[128.85,57.08173452]],[[128.97,15.10499992],[128.99,14.2471],[129.0,61.93149968],[129.02,46.67146196],[129.05,38.32721908]]]
["bitfinex","SOLUSD",1742683812797,[[128.98,212.6731],[128.97,15.10499992],[128.96,25.71829514],[128.94,79.80749968],[128.93,7.7456]],[[129.02,15.10499992],[129.05,7.7491],[129.06,60.41999968],[129.08,30.56362203],[129.09,43.43629509]]]
["bitfinex","SOLUSD",1742683844303,[[128.88,14.2791],[128.87,220.10499992],[128.86,15.38932306],[128.85,19.68522314],[128.81,4.38582543]],[[128.95,1.6348],[128.96,44.60994886],[128.97,1.84048996],[128.99,0.78432314]]]
["bitfinex","SOLUSD",1742683883346,[[128.87,14.3195],[128.86,15.10499992],[128.85,19.97104628],[128.84,1.55136735],[128.83,108.16244886]],[[128.91,15.10499992],[128.92,9.2961],[128.94,73.44649968],[128.96,19.386],[128.98,1.06864628]]]
["bitfinex","SOLUSD",1742683912691,[[128.83,29.40679992],[128.82,205.08],[128.81,19.97694628],[128.8,18.64964886],[108.0,85.23400901]],[[128.88,15.10499992],[128.91,27.1517],[128.92,1.5394],[128.93,7.81816682],[128.95,39.34514628]]]
["bitfinex","SOLUSD",1742683984171,[[128.89,22.86319992],[128.87,211.56],[128.86,19.3997],[128.85,0.56864628],[128.82,81.00468122]],[[128.94,16.74879992],[128.95,7.7551],[128.96,25.09414886],[128.97,19.81108471],[128.99,1.69832839]]]
["bitfinex","SOLUSD",1742684028401,[[128.82,6.52],[128.81,227.94809992],[128.79,19.97974628],[128.78,19.78794886],[128.77,45.4463]],[[128.86,22.86539992],[128.88,6.0372],[128.89,6.52],[128.9,22.49666682],[128.91,3.87256922]]]
["bitfinex","SOLUSD",1742684075139,[[128.94,6.52],[128.93,227.92079992],[128.92,0.56864628],[128.9,45.60954886],[128.88,60.41999968]],[[128.98,42.85809992],[129.0,1.5599],[129.01,6.2382],[129.02,19.378],[129.03,35.42451094]]]
["bitfinex","SOLUSD",1742684163812,[[128.86,6.52],[128.85,205.06],[128.84,24.5732462],[128.82,100.94964886],[128.81,25.9305]],[[128.9,15.10499992],[128.91,7.7574],[128.92,7.927],[128.93,19.3915],[128.94,79.06964854]]]
["bitfinex","SOLUSD",1742684199319,[[128.84,230.28],[128.83,7.7619],[128.82,15.10499992],[128.81,27.0687],[128.8,18.933972]],[[128.87,15.10499992],[128.88,9.3031],[128.91,38.04424886],[128.92,6.55872314],[128.93,1.55616682]]]
["bitfinex","SOLUSD",1742684291033,[[128.84,220.22499992],[128.83,14.2821],[128.81,27.0679],[128.8,31.33265037],[128.79,106.52871047]],[[128.88,42.86419992],[128.91,1.5229],[128.92,31.98989867],[128.93,20.20581568],[128.95,0.5]]]
["bitfinex","SOLUSD",1742684355244,[[128.92,205.0],[128.91,6.5],[128.9,0.28432314],[128.89,18.64964886],[128.87,26.5463]],[[128.94,15.10499992],[128.96,7.7544],[128.97,1.5886],[128.98,6.1045],[128.99,19.3825]]]
["bitfinex","SOLUSD",1742684366359,[[128.93,29.9293462],[128.92,205.0],[128.9,19.3935],[128.89,18.64964886],[128.88,99.21459968]],[[128.97,15.10499992],[128.99,7.7526],[129.0,16.71439992],[129.01,6.2453],[129.02,31.29530335]]]
["bitfinex","SOLUSD",1742684451966,[[128.83,23.29358463],[128.82,211.70216157],[128.81,20.5454],[128.8,18.64964886],[127.73,0.99]],[[128.88,15.10499992],[128.89,7.7586],[128.9,1.5005],[128.91,6.5],[128.92,44.65094886]]]
["bitfinex","SOLUSD",1742684478598,[[128.76,228.01129992],[128.74,163.91111979],[128.73,156.39272094]],[[128.85,25.8297],[128.86,8.0178],[128.87,7.74767219],[129.09,200.71819728]]]
["bitfinex","SOLUSD",1742684544675,[[128.77,29.37049992],[128.76,205.50432314],[128.75,20.072272],[128.74,19.4186],[128.71,98.94617282]],[[128.81,15.10499992],[128.83,27.7623],[128.85,8.1581],[128.86,26.047],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742684559327,[[128.75,6.53],[128.74,22.87239992],[128.73,205.52432314],[128.72,20.84432314],[128.71,18.64964886]],[[128.78,15.10499992],[128.79,7.765],[128.81,1.652],[128.82,86.20829968],[128.83,20.0]]]
["bitfinex","SOLUSD",1742684608263,[[128.75,0.03],[128.74,7.7675],[128.73,21.60499992],[128.71,19.4235],[128.7,265.71999968]],[[128.77,20.0],[128.79,15.10499992],[128.8,7.7643],[128.81,25.14964886],[128.82,83.54961278]]]
["bitfinex","SOLUSD",1742684642549,[[128.75,0.03],[128.68,211.84],[128.67,22.87679992],[128.66,7.6235],[128.65,0.14216157]],[[128.76,104.06576156],[128.77,6.5],[128.78,1.508],[128.79,26.1238],[128.83,12.14805424]]]
["bitfinex","SOLUSD",1742684709815,[[128.66,0.03],[128.62,205.47],[128.61,29.40019992],[128.6,7.5899],[128.59,19.72452314]],[[128.67,22.87679992],[128.69,1.55616682],[128.7,81.64092282],[128.71,30.99697616],[128.72,6.78432314]]]
["bitfinex","SOLUSD",1742684720133,[[128.66,0.03],[128.64,7.7736],[128.63,15.10499992],[128.62,19.4658],[128.61,6.52]],[[128.67,20.0],[128.68,15.10499992],[128.7,9.2803],[128.71,12.3473273],[128.72,45.16039514]]]
["bitfinex","SOLUSD",1742684775196,[[128.72,22.87369992],[128.71,6.7],[128.69,9.62972449],[128.68,225.09232314],[128.67,100.94964886]],[[128.75,0.063],[128.77,22.87089992],[128.79,25.75790108],[128.8,11.89539068],[128.81,25.38964886]]]
["bitfinex","SOLUSD",1742684802575,[[128.65,0.03],[128.62,0.03],[128.59,8.15],[128.58,15.10499992],[128.57,213.2077]],[[128.66,41.66921035],[128.67,6.2201],[128.68,3.10696682],[128.69,19.71142314],[128.7,108.07396125]]]
["bitfinex","SOLUSD",1742684833695,[[128.52,23.19992306],[128.51,7.8],[128.5,6.1312],[128.49,39.66192589],[128.38,46.62030828]],[[128.56,15.10499992],[128.57,20.0],[128.6,15.576],[128.61,18.64964886],[128.62,18.55490013]]]
["bitfinex","SOLUSD",1742684867024,[[128.41,15.10499992],[128.4,0.03],[128.38,0.28432314],[128.37,233.3549],[128.35,125.17835933]],[[128.46,33.75464878],[128.47,26.1111],[128.48,7.7835],[128.49,1.84048996],[128.52,81.89849968]]]
["bitfinex","SOLUSD",1742684879846,[[128.34,0.03],[128.33,7.7922],[128.32,31.88946985],[128.31,225.46822314],[128.3,0.078]],[[128.37,20.0],[128.39,23.70946985],[128.4,26.43794886],[128.41,7.66726682],[128.42,21.27652314]]]
["bitfinex","SOLUSD",1742684909476,[[128.33,23.72087329],[128.32,15.7528],[128.31,0.28432314],[128.3,1.63612439],[128.29,19.4857]],[[128.36,20.0],[128.37,0.063],[128.39,37.54417329],[128.4,20.17984886],[128.41,19.81642314]]]
["bitfinex","SOLUSD",1742684927885,[[128.36,23.72087329],[128.33,9.35019634],[128.32,0.28432314],[128.31,4.68566157],[128.3,101.16981043]],[[128.37,0.063],[128.41,42.20352753],[128.42,25.90960849],[128.43,67.24186584],[128.44,19.74862314]]]
["bitfinex","SOLUSD",1742684976949,[[128.4,0.03],[128.38,228.81697964],[128.37,7.38],[128.36,0.28432314],[128.34,80.4335417]],[[128.43,22.95427964],[128.45,39.83924886],[128.46,79.40659594],[128.47,33.23227531],[128.48,91.72097748]]]
["bitfinex","SOLUSD",1742684994465,[[128.41,0.03],[128.4,0.03],[128.39,15.16777964],[128.38,213.649],[128.37,0.28432314]],[[128.43,23.01737964],[128.45,13.87365424],[128.46,110.73302705],[128.47,8.79616682],[128.53,10.63571762]]]
["bitfinex","SOLUSD",1742685057335,[[128.35,0.03],[128.33,0.03],[128.31,49.42527964],[128.3,0.36232314],[128.29,205.92]],[[128.36,15.16777964],[128.38,38.5871031],[128.39,37.90970849],[128.4,64.02650852],[128.41,68.12401698]]]
["bitfinex","SOLUSD",1742685103446,[[128.3,23.35420278],[128.29,6.84],[128.28,225.5071],[128.27,18.64964886],[128.26,0.28432314]],[[128.34,15.16777964],[128.36,7.7906],[128.38,18.42410125],[128.39,29.93719221],[128.4,111.77633935]]]
["bitfinex","SOLUSD",1742685117585,[[128.4,21.98777964],[128.39,8.07292314],[128.38,20.49106552],[128.37,225.5049],[128.35,82.3]],[[128.41,0.063],[128.42,0.063],[128.43,0.063],[128.44,15.16777964],[128.45,9.4348]]]
["bitfinex","SOLUSD",1742685207958,[[128.4,0.03],[128.38,205.85],[128.37,6.71],[128.35,60.63802485],[128.34,32.30443361]],[[128.41,30.65837964],[128.42,0.063],[128.43,0.063],[128.44,21.02196682],[128.45,25.39264886]]]
["bitfinex","SOLUSD",1742685222658,[[128.38,0.03],[128.37,0.03],[128.35,212.58],[128.34,15.16777964],[128.32,24.351472]],[[128.39,15.16777964],[128.41,7.7661],[128.42,0.063],[128.43,19.5289],[128.44,18.933972]]]
["bitfinex","SOLUSD",1742685318232,[[128.39,47.00699514],[128.38,1.55709192],[128.37,225.4049],[128.36,6.68],[128.35,39.4531]],[[128.4,0.063],[128.41,0.063],[128.42,0.063],[128.43,0.063],[128.44,15.16777964]]]
["bitfinex","SOLUSD",1742685328949,[[128.48,54.38607478],[128.46,62.72687928],[128.44,50.35091727],[128.43,5.4175],[128.42,62.3425]],[[128.49,0.063],[128.5,0.063],[128.51,0.063],[128.52,1.5193]]]
["bitfinex","SOLUSD",1742685390391,[[128.52,356.72687478],[128.5,0.53],[128.49,162.65480039],[128.48,45.45926921],[108.72,40.0]],[[128.53,0.063],[128.55,0.063],[128.56,0.063],[128.57,0.063],[128.58,23.05517964]]]
["bitfinex","SOLUSD",1742685430742,[[128.54,205.56],[128.53,0.03],[128.52,6.69],[128.5,8.23828471],[128.49,33.95959007]],[[128.55,23.01237964],[128.56,7.8418],[128.57,0.063],[128.58,60.73411856],[128.59,19.4428]]]
["bitfinex","SOLUSD",1742685515914,[[128.53,0.03],[128.52,0.03],[128.51,6.66],[128.5,213.73612314],[128.48,19.74242314]],[[128.54,15.23077964],[128.55,0.063],[128.56,0.063],[128.57,0.063],[128.58,88.41961856]]]
["bitfinex","SOLUSD",1742685613915,[[128.55,6.64],[128.53,205.91432314],[128.52,41.91245164],[128.51,82.3],[128.5,19.484]],[[128.56,6.5414],[128.57,23.00867964],[128.58,0.063],[128.6,19.5031],[128.7,38.95414221]]]
["bitfinex","SOLUSD",1742685654632,[[128.56,6.64],[128.55,7.7788],[128.54,205.86432314],[128.53,34.13175164],[128.52,19.4819]],[[128.57,0.063],[128.58,21.77237964],[128.59,7.7767],[128.6,1.7288],[128.62,19.5013]]]
["bitfinex","SOLUSD",1742685742125,[[128.56,0.063],[128.53,6.65],[128.52,205.89432314],[128.51,26.715272],[108.37,3.29850825]],[[128.57,24.57997964],[128.58,66.89611856],[128.6,19.5045],[128.61,1.55616682],[128.62,39.4382]]]
["bitfinex","SOLUSD",1742685780748,[[128.47,0.03],[128.44,6.62],[128.43,205.743],[128.41,0.17216157],[128.4,0.17216157]],[[128.48,15.16777964],[128.5,3.20186682],[128.51,72.373972],[128.52,61.17111856],[128.53,10.19161974]]]
["bitfinex","SOLUSD",1742685835572,[[128.44,15.16777964],[128.43,33.955],[128.42,0.28432314],[128.41,224.803972],[128.4,99.64091856]],[[128.47,0.063],[128.49,15.16777964],[128.5,0.063],[128.51,9.4184],[128.52,60.67111856]]]
["bitfinex","SOLUSD",1742685852985,[[128.46,206.07432314],[128.45,15.16777964],[128.44,26.719472],[128.43,89.003],[128.41,25.916]],[[128.47,0.063],[128.49,7.7827],[128.5,16.73387964],[128.52,19.4534],[128.53,6.2371]]]
["bitfinex","SOLUSD",1742685926294,[[128.5,212.26],[128.49,0.063],[128.47,23.23560278],[128.46,18.963972],[128.44,128.93690434]],[[128.51,7.9162],[128.52,15.16777964],[128.53,7.7804],[128.54,0.03],[128.56,19.4775]]]
["bitfinex","SOLUSD",1742686011172,[[128.5,212.343],[128.49,0.063],[128.47,7.7839],[128.46,15.19777964],[128.45,19.07613357]],[[128.51,22.95347964],[128.52,7.7811],[128.54,0.03],[128.55,19.449],[128.56,0.03]]]
["bitfinex","SOLUSD",1742686052387,[[128.55,17.29140255],[128.54,100.94964886],[128.53,33.8509],[128.52,60.67111856],[128.51,0.5]],[[128.56,0.03],[128.57,0.063],[128.58,0.063],[128.6,0.063],[128.63,21.57887964]]]
["bitfinex","SOLUSD",1742686127654,[[128.56,0.063],[128.55,6.6],[128.54,228.46727964],[128.53,0.34732314],[128.48,6.0436]],[[128.58,1.64],[128.59,29.23257964],[128.6,0.063],[128.61,19.4398],[128.63,2.11916682]]]
["bitfinex","SOLUSD",1742686147499,[[128.56,14.4414],[128.55,205.58],[128.54,15.16777964],[128.53,19.79682314],[128.49,39.4755]],[[128.58,0.063],[128.59,15.19777964],[128.6,7.8391],[128.61,1.5732],[128.63,25.728]]]
["bitfinex","SOLUSD",1742686228371,[[128.57,22.94557964],[128.56,212.243],[128.55,6.01517938],[128.54,19.4478],[128.53,19.28129514]],[[128.58,0.063],[128.59,0.03],[128.6,1.5954],[128.62,15.23077964],[128.63,14.2819]]]
["bitfinex","SOLUSD",1742686263194,[[128.67,15.16777964],[128.66,219.7921],[128.65,0.28432314],[128.64,80.10501856],[109.47,1.0]],[[128.69,6.1858],[128.7,0.03],[128.71,9.3787],[128.72,15.16777964],[128.75,42.15195199]]]
["bitfinex","SOLUSD",1742686341319,[[128.56,0.063],[128.55,6.01517938],[128.54,0.063],[128.53,0.063],[128.52,14.3807]],[[128.57,22.94557964],[128.58,1.6454],[128.6,50.90166498],[128.61,6.6],[128.62,6.6244]]]
["bitfinex","SOLUSD",1742686348626,[[128.57,228.58557964],[128.56,13.1031],[128.55,25.46247938],[128.54,18.996972],[108.92,7.47991293]],[[128.62,22.97267964],[128.65,18.64964886],[128.66,29.45578996],[128.67,13.59243834],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742686424708,[[128.61,6.663],[128.6,22.94367964],[128.59,205.76432314],[128.57,18.933972],[128.54,20.53660391]],[[128.62,0.03],[128.64,7.7738],[128.65,21.47177964],[128.66,0.03],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742686480281,[[128.55,3.74857938],[128.54,0.063],[128.53,0.063],[128.5,0.063],[128.49,0.063]],[[128.56,45.2732416],[128.57,6.5652],[128.58,80.3991417],[128.59,18.933972],[128.6,30.47]]]
["bitfinex","SOLUSD",1742686503365,[[128.55,0.063],[128.53,0.063],[128.5,29.61257964],[128.49,1.6709],[128.38,143.28446046]],[[128.56,22.97617964],[128.58,60.67111856],[128.59,29.40258406],[128.6,31.915872],[128.61,62.55272314]]]
["bitfinex","SOLUSD",1742686542815,[[128.56,15.16777964],[128.55,0.063],[128.54,6.6],[128.53,213.72742314],[128.52,68.5911417]],[[128.6,7.776],[128.61,35.16777964],[128.62,21.1265],[128.64,100.3235417],[128.65,24.975272]]]
["bitfinex","SOLUSD",1742686565604,[[128.55,15.23077964],[128.54,6.82],[128.53,205.703],[128.52,62.31221856],[128.51,6.33152314]],[[128.6,30.64267964],[128.61,18.64964886],[128.62,28.27035153],[128.63,16.61104298],[128.64,60.67111856]]]
["bitfinex","SOLUSD",1742686611830,[[128.44,0.063],[128.43,0.063],[128.42,0.063],[128.41,0.03],[128.34,60.9554417]],[[128.46,0.28432314],[128.47,142.30079334],[128.48,9.15616682],[128.49,14.3202946],[128.5,23.39]]]
["bitfinex","SOLUSD",1742686638161,[[128.33,1.6722],[128.32,6.0967],[128.31,15.23077964],[128.3,7.872],[128.29,7.12]],[[128.37,27.7902],[128.4,62.26641061],[128.41,19.9703],[128.42,0.28432314],[128.44,112.94707249]]]
["bitfinex","SOLUSD",1742686665086,[[128.38,7.7893],[128.37,15.16777964],[128.35,232.5379],[128.34,60.67111856],[128.33,19.13913357]],[[128.4,0.063],[128.41,5.26608262],[128.42,15.16777964],[128.43,7.7865],[128.44,1.5694]]]
["bitfinex","SOLUSD",1742686728051,[[128.36,22.95827964],[128.35,0.03],[128.34,62.22870622],[128.33,232.4027],[128.32,20.578272]],[[128.37,0.063],[128.38,0.063],[128.4,0.063],[128.41,21.18427964],[128.42,9.3971]]]
["bitfinex","SOLUSD",1742686757047,[[128.35,212.71],[128.33,0.063],[128.32,22.96027964],[128.31,19.68896157],[128.28,101.19851856]],[[128.37,0.063],[128.38,16.73487964],[128.4,13.8924],[128.41,6.76],[128.43,20.63230039]]]
["bitfinex","SOLUSD",1742686819719,[[128.37,330.79597478],[128.36,3.84265221],[128.35,26.2273],[128.34,68.47611856],[128.33,0.063]],[[128.38,0.063],[128.4,0.063],[128.44,7.9896],[128.45,15.23077964],[128.46,0.03]]]
["bitfinex","SOLUSD",1742686832930,[[128.37,235.79200278],[128.36,0.03],[128.35,38.441272],[128.34,60.67111856],[128.33,82.863]],[[128.38,0.063],[128.39,1.5195],[128.4,6.0747],[128.42,15.16777964],[128.43,7.7866]]]
["bitfinex","SOLUSD",1742686902295,[[128.4,22.98587964],[128.39,206.32864628],[128.38,18.67964886],[128.36,102.3062],[128.35,61.48975162]],[[128.45,24.59807964],[128.46,6.2689],[128.48,19.4886],[128.5,1.61916682],[128.52,61.31328013]]]
["bitfinex","SOLUSD",1742686946219,[[128.44,6.64],[128.41,7.7875],[128.4,0.03],[128.39,15.16777964],[128.38,206.11432314]],[[128.45,15.23077964],[128.46,7.8147],[128.48,21.93487725],[128.49,25.62296157],[128.5,6.703]]]
["bitfinex","SOLUSD",1742687065764,[[128.38,0.03],[128.37,29.62747964],[128.36,1.5493],[128.35,26.10992314],[128.34,60.9554417]],[[128.4,0.063],[128.41,15.23077964],[128.42,7.7871],[128.46,108.83564543],[128.47,13.7648]]]
["bitfinex","SOLUSD",1742687079246,[[128.44,7.7857],[128.43,227.97210278],[128.42,39.4671],[128.41,18.64964886],[128.4,60.9554417]],[[128.45,0.063],[128.46,0.03],[128.48,15.19777964],[128.5,7.8451],[128.52,68.47558538]]]
["bitfinex","SOLUSD",1742687142816,[[128.44,205.74],[128.43,6.62],[128.41,0.03],[128.4,22.95567964],[128.39,0.28432314]],[[128.45,16.81017964],[128.46,7.8145],[128.47,6.3271],[128.48,0.03],[128.5,6.683]]]
["bitfinex","SOLUSD",1742687168242,[[128.41,0.03],[128.4,7.7881],[128.39,15.16777964],[128.38,6.65],[128.37,225.3437]],[[128.44,21.43407964],[128.45,9.4278],[128.46,0.03],[128.48,45.043272],[128.49,0.28432314]]]
["bitfinex","SOLUSD",1742687280042,[[128.42,212.4],[128.41,0.03],[128.4,15.16777964],[128.39,8.07272314],[128.38,38.437272]],[[128.43,0.063],[128.44,24.67777964],[128.45,0.063],[128.46,0.03],[128.47,6.2262]]]
["bitfinex","SOLUSD",1742687354012,[[128.42,48.79297478],[128.41,1.58679631],[128.4,266.47111856],[128.39,19.9706],[128.38,0.03]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.03],[128.47,1.6518]]]
["bitfinex","SOLUSD",1742687422180,[[128.49,245.80877478],[128.47,26.0797],[128.46,64.55753874],[128.45,7.71973544],[128.42,32.18060391]],[[128.5,0.063],[128.53,0.03],[128.54,7.8234],[128.55,0.063],[128.56,15.23077964]]]
["bitfinex","SOLUSD",1742687491834,[[128.52,43.23290278],[128.51,82.3],[128.5,231.7582],[128.49,0.063],[128.48,47.44749462]],[[128.53,0.03],[128.54,0.063],[128.55,0.063],[128.56,0.063],[128.6,0.03]]]
["bitfinex","SOLUSD",1742687522187,[[128.51,29.54917964],[128.5,0.063],[128.49,244.092372],[128.48,0.28432314],[128.46,145.11931856]],[[128.53,0.03],[128.54,0.063],[128.55,0.063],[128.56,16.83737964],[128.57,6.5998]]]
["bitfinex","SOLUSD",1742687590431,[[128.59,25.79829514],[128.58,228.52767964],[128.56,0.5],[128.55,120.05409219],[128.31,67.2694326]],[[128.6,6.3004],[128.61,0.03],[128.62,1.5754],[128.63,15.19777964],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687600643,[[128.59,132.59732679],[128.58,266.25411856],[128.57,0.5],[128.56,23.41194234],[128.55,20.03029219]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687600838,[[128.59,132.59732679],[128.58,266.75411856],[128.56,23.41194234],[128.55,20.03029219],[109.5,0.5]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687601144,[[128.59,132.59732679],[128.58,266.75411856],[128.56,23.41194234],[128.55,20.03029219],[128.36,534.65669542]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687601649,[[128.59,132.59732679],[128.58,266.75411856],[128.56,23.41194234],[128.55,20.03029219],[128.54,208.97589179]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687603229,[[128.59,132.59732679],[128.58,266.75411856],[128.56,23.41194234],[128.55,27.82729219],[128.54,208.97589179]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687605151,[[128.59,132.59732679],[128.58,266.75411856],[128.56,23.41194234],[128.55,40.0078961],[128.54,221.02399835]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687605443,[[128.59,132.59732679],[128.58,266.75411856],[128.56,160.51194234],[128.55,40.0078961],[128.54,83.92399835]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687606321,[[128.59,133.09732679],[128.58,266.25411856],[128.56,160.51194234],[128.55,40.0078961],[128.54,83.92399835]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687607156,[[128.59,132.59732679],[128.58,266.75411856],[128.56,160.51194234],[128.55,40.0078961],[128.54,83.92399835]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687609660,[[128.59,132.59732679],[128.58,266.25411856],[128.57,0.5],[128.56,160.51194234],[128.55,40.0078961]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687609827,[[128.59,132.59732679],[128.58,266.75411856],[128.56,160.51194234],[128.55,40.0078961],[109.47,1.0]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,1.6057]]]
["bitfinex","SOLUSD",1742687610667,[[128.59,126.01732679],[128.58,266.75411856],[128.56,160.51194234],[128.55,32.2108961],[128.53,76.25442094]],[[128.6,0.03],[128.61,0.03],[128.63,6.1893],[128.64,0.03],[128.65,16.77347964]]]
["bitfinex","SOLUSD",1742687610959,[[128.59,0.063],[128.58,205.583],[128.57,18.933972],[128.56,101.37202198],[128.55,30.5501961]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9636],[128.64,60.70111856],[128.67,0.03]]]
["bitfinex","SOLUSD",1742687611130,[[128.59,6.92732314],[128.58,205.583],[128.57,18.933972],[128.56,101.37202198],[128.55,30.5501961]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9636],[128.64,60.70111856],[128.67,0.03]]]
["bitfinex","SOLUSD",1742687611455,[[128.59,6.92732314],[128.58,205.583],[128.57,34.10175164],[128.56,86.20424234],[128.55,30.5501961]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9636],[128.64,60.70111856],[128.67,0.03]]]
["bitfinex","SOLUSD",1742687611648,[[128.59,6.92732314],[128.58,205.583],[128.57,34.10175164],[128.56,82.237],[128.55,30.5501961]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9636],[128.64,60.70111856],[128.67,0.03]]]
["bitfinex","SOLUSD",1742687611955,[[128.59,6.92732314],[128.58,205.583],[128.57,41.87925164],[128.56,82.237],[128.55,30.5501961]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9636],[128.64,60.70111856],[128.66,19.461]]]
["bitfinex","SOLUSD",1742687612130,[[128.59,6.92732314],[128.58,205.583],[128.57,41.87925164],[128.56,82.237],[128.55,18.86959219]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9636],[128.64,60.70111856],[128.66,19.461]]]
["bitfinex","SOLUSD",1742687612131,[[128.59,6.92732314],[128.58,205.583],[128.57,41.87925164],[128.56,82.237],[128.55,18.86959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,13.9636],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687612454,[[128.59,6.92732314],[128.58,205.583],[128.57,41.87925164],[128.56,82.237],[128.55,22.6801744]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,13.9636],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687612754,[[128.59,6.92732314],[128.58,213.3602],[128.57,34.10175164],[128.56,82.737],[128.55,22.1801744]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687613056,[[128.59,6.92732314],[128.58,213.3602],[128.57,34.10175164],[128.56,82.237],[128.55,22.6801744]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687613464,[[128.59,6.92732314],[128.58,213.3602],[128.57,34.10175164],[128.56,82.237],[128.55,18.86959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687615555,[[128.59,6.92732314],[128.58,213.3602],[128.57,34.10175164],[128.56,82.237],[128.55,18.36959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687616564,[[128.59,6.92732314],[128.58,205.583],[128.57,41.87935164],[128.56,82.237],[128.55,18.36959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687617855,[[128.59,6.92732314],[128.58,220.75077964],[128.57,26.711572],[128.56,82.237],[128.55,18.36959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687619356,[[128.59,6.92732314],[128.58,220.75077964],[128.57,26.711572],[128.56,82.237],[128.55,18.86959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687619566,[[128.59,6.92732314],[128.58,228.52797964],[128.57,18.933972],[128.56,82.237],[128.55,18.36959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687619742,[[128.59,6.92732314],[128.58,228.52797964],[128.57,18.933972],[128.56,82.237],[128.55,18.86959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687620360,[[128.59,6.92732314],[128.58,228.52797964],[128.57,18.933972],[128.56,82.237],[128.55,18.36959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687620758,[[128.59,6.92732314],[128.58,220.75077964],[128.57,26.711472],[128.56,82.237],[128.55,18.36959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,6.1893],[128.64,7.8038]]]
["bitfinex","SOLUSD",1742687621461,[[128.59,6.92732314],[128.58,220.75077964],[128.57,26.711472],[128.56,82.237],[128.55,18.36959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,13.9635],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687621928,[[128.59,6.92732314],[128.58,205.583],[128.57,41.87925164],[128.56,82.237],[128.55,18.36959219]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,13.9635],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687622566,[[128.59,6.643],[128.58,205.583],[128.57,34.10175164],[128.56,90.0151],[128.55,18.36959219]],[[128.6,1.5568],[128.61,15.19777964],[128.62,7.7751],[128.63,6.1893],[128.64,60.70111856]]]
["bitfinex","SOLUSD",1742687622739,[[128.59,6.643],[128.58,205.583],[128.57,19.21829514],[128.56,105.18287964],[128.55,10.33579757]],[[128.6,16.72457964],[128.61,0.03],[128.62,7.7751],[128.63,6.1893],[128.64,60.70111856]]]
["bitfinex","SOLUSD",1742687623152,[[128.59,6.643],[128.58,205.583],[128.57,19.21829514],[128.56,105.18287964],[128.55,10.33579757]],[[128.6,1.5568],[128.61,15.19777964],[128.62,7.7751],[128.63,6.1893],[128.64,60.70111856]]]
["bitfinex","SOLUSD",1742687623364,[[128.59,6.643],[128.58,205.583],[128.57,34.38607478],[128.56,90.0151],[128.55,10.33579757]],[[128.6,1.5568],[128.61,15.19777964],[128.62,7.7751],[128.63,6.1893],[128.64,60.70111856]]]
["bitfinex","SOLUSD",1742687624857,[[128.59,6.643],[128.58,205.583],[128.57,34.38607478],[128.56,90.0151],[128.55,10.33579757]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9637],[128.64,60.70111856],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742687625155,[[128.59,6.643],[128.58,205.583],[128.57,34.38607478],[128.56,90.0151],[128.55,10.33579757]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9637],[128.64,60.70111856],[128.7,45.57346157]]]
["bitfinex","SOLUSD",1742687625372,[[128.59,6.643],[128.58,205.583],[128.57,34.38607478],[128.56,90.0151],[128.55,10.33579757]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9637],[128.64,60.70111856],[128.7,69.44346157]]]
["bitfinex","SOLUSD",1742687625659,[[128.59,6.643],[128.58,205.583],[128.57,34.38607478],[128.56,90.0151],[128.55,10.83579757]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9637],[128.64,60.70111856],[128.7,69.44346157]]]
["bitfinex","SOLUSD",1742687625846,[[128.59,6.643],[128.58,205.583],[128.57,34.38607478],[128.56,90.0151],[128.55,10.33579757]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9637],[128.64,60.70111856],[128.7,69.44346157]]]
["bitfinex","SOLUSD",1742687627862,[[128.59,6.643],[128.58,205.583],[128.57,34.38607478],[128.56,90.0151],[128.55,10.33579757]],[[128.6,1.5568],[128.61,15.19777964],[128.63,13.9637],[128.64,60.70111856],[128.7,68.94346157]]]
["bitfinex","SOLUSD",1742687628158,[[128.59,6.643],[128.58,205.583],[128.57,42.16377478],[128.56,82.237],[128.55,10.33579757]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,13.9637],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687629843,[[128.59,6.643],[128.58,205.583],[128.57,42.16377478],[128.56,82.237],[128.55,10.83579757]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,13.9637],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687630768,[[128.59,6.643],[128.58,205.583],[128.57,42.16377478],[128.56,82.237],[128.55,10.33579757]],[[128.6,1.5568],[128.61,0.03],[128.62,15.16777964],[128.63,13.9637],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687632769,[[128.59,0.063],[128.58,205.583],[128.57,0.28432314],[128.55,10.33579757],[128.54,8.4406988]],[[128.6,16.72457964],[128.61,0.03],[128.63,6.1893],[128.64,80.13521856],[128.65,1.55616682]]]
["bitfinex","SOLUSD",1742687632984,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,18.933972],[128.51,82.237]],[[128.6,30.90097964],[128.61,0.03],[128.63,1.58616682],[128.64,60.84328013],[128.65,0.64216157]]]
["bitfinex","SOLUSD",1742687633138,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,0.28432314],[128.51,97.40477964]],[[128.59,77.4817982],[128.6,14.2064],[128.61,0.03],[128.63,20.23581568],[128.64,0.67216157]]]
["bitfinex","SOLUSD",1742687633343,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,0.56864628],[128.51,82.237]],[[128.59,77.4817982],[128.6,14.2064],[128.61,0.03],[128.63,20.23581568],[128.64,0.67216157]]]
["bitfinex","SOLUSD",1742687633543,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,0.56864628],[128.51,97.40477964]],[[128.59,77.4817982],[128.6,14.2064],[128.61,0.03],[128.63,20.23581568],[128.64,0.67216157]]]
["bitfinex","SOLUSD",1742687633762,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,15.73642592],[128.51,90.018]],[[128.59,16.81067964],[128.6,14.2064],[128.61,19.4692],[128.63,20.23581568],[128.64,100.21268013]]]
["bitfinex","SOLUSD",1742687634870,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,15.73642592],[128.51,90.018]],[[128.59,24.58727964],[128.6,6.4304],[128.61,19.4692],[128.63,20.23581568],[128.64,100.21268013]]]
["bitfinex","SOLUSD",1742687636679,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,15.16777964],[128.52,19.21829514]],[[128.59,24.58727964],[128.6,6.4304],[128.61,19.4692],[128.63,20.23581568],[128.64,99.71268013]]]
["bitfinex","SOLUSD",1742687636855,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,15.16777964],[128.52,19.21829514]],[[128.59,16.81067964],[128.6,14.2066],[128.61,0.03],[128.63,39.67151568],[128.64,99.71268013]]]
["bitfinex","SOLUSD",1742687637056,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,22.94747964],[128.52,19.21829514]],[[128.59,16.81067964],[128.6,14.2066],[128.61,0.03],[128.63,39.67151568],[128.64,99.71268013]]]
["bitfinex","SOLUSD",1742687637275,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,22.94747964],[128.52,19.21829514]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.63,39.67151568],[128.64,99.71268013]]]
["bitfinex","SOLUSD",1742687637485,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,15.16777964],[128.52,26.99889514]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.63,39.67151568],[128.64,99.71268013]]]
["bitfinex","SOLUSD",1742687637863,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,22.94797964],[128.52,19.21829514]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.63,39.67151568],[128.64,99.71268013]]]
["bitfinex","SOLUSD",1742687640177,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,15.16777964],[128.52,26.99889514]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.63,39.67151568],[128.64,99.71268013]]]
["bitfinex","SOLUSD",1742687642466,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,15.16777964],[128.52,26.99889514]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.63,39.67151568],[128.64,100.21268013]]]
["bitfinex","SOLUSD",1742687642666,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,15.16777964],[128.52,26.99889514]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687643878,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,42.16667478],[108.92,7.47991293]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687645088,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,42.16667478],[128.44,80.18216372]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687646189,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,42.16667478],[128.49,19.5183]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687646365,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.52,42.16667478],[128.49,20.0183]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687647081,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,7.7802],[128.52,34.38607478]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687647385,[[128.58,205.583],[128.56,6.58],[128.55,0.063],[128.53,22.94797964],[128.52,19.21829514]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687648385,[[128.58,205.583],[128.55,0.063],[128.52,42.16667478],[128.5,0.063],[128.49,26.4184]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687648692,[[128.58,205.583],[128.57,6.6],[128.55,0.063],[128.52,42.16667478],[128.5,0.063]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687649179,[[128.58,0.063],[128.57,6.6],[128.55,205.623],[128.52,42.16667478],[128.5,0.063]],[[128.59,24.58727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687651294,[[128.58,0.063],[128.57,6.6],[128.55,205.623],[128.52,42.16667478],[128.5,0.063]],[[128.59,24.61727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687658805,[[128.58,0.063],[128.57,6.6],[128.55,0.063],[128.54,205.58],[128.52,42.16667478]],[[128.59,24.61727964],[128.6,6.4304],[128.61,0.03],[128.62,19.4385],[128.63,20.23581568]]]
["bitfinex","SOLUSD",1742687661685,[[128.58,0.063],[128.57,6.6],[128.56,15.16777964],[128.55,19.28129514],[128.54,205.58]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.62,1.5646],[128.63,1.58616682]]]
["bitfinex","SOLUSD",1742687661890,[[128.58,15.23077964],[128.57,6.6],[128.56,7.7784],[128.55,19.28129514],[128.54,205.58]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.62,15.16777964],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687662099,[[128.58,15.51510278],[128.57,6.6],[128.56,7.7784],[128.55,19.28129514],[128.54,205.58]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.62,15.16777964],[128.63,7.8044]]]
["bitfinex","SOLUSD",1742687662296,[[128.58,15.51510278],[128.57,6.6],[128.56,7.7784],[128.55,18.996972],[128.54,205.58]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.62,15.16777964],[128.63,7.8044]]]
["bitfinex","SOLUSD",1742687662493,[[128.58,0.34732314],[128.57,21.76777964],[128.56,7.7784],[128.55,18.996972],[128.54,205.58]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.62,15.16777964],[128.63,7.8044]]]
["bitfinex","SOLUSD",1742687662885,[[128.58,0.34732314],[128.57,21.76777964],[128.56,7.7784],[128.55,18.996972],[128.54,205.58]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.63,7.8044],[128.64,66.75601856]]]
["bitfinex","SOLUSD",1742687663288,[[128.58,0.34732314],[128.57,21.76777964],[128.56,7.7784],[128.55,18.996972],[128.54,287.817]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.63,7.8044],[128.64,66.75601856]]]
["bitfinex","SOLUSD",1742687663997,[[128.58,0.063],[128.57,6.6],[128.56,0.28432314],[128.55,34.16475164],[128.54,287.817]],[[128.59,15.19777964],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,66.75601856]]]
["bitfinex","SOLUSD",1742687664184,[[128.58,0.063],[128.57,6.6],[128.56,0.28432314],[128.55,34.16475164],[128.54,295.5962]],[[128.59,15.19777964],[128.6,0.03],[128.61,7.8054],[128.63,0.03],[128.64,66.75601856]]]
["bitfinex","SOLUSD",1742687668108,[[128.58,0.063],[128.57,6.6],[128.56,0.28432314],[128.55,34.16475164],[128.54,295.5962]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.63,7.8042],[128.64,66.75601856]]]
["bitfinex","SOLUSD",1742687668301,[[128.58,0.063],[128.57,212.16],[128.56,15.45210278],[128.55,26.775872],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.63,7.8042],[128.64,66.75601856]]]
["bitfinex","SOLUSD",1742687670208,[[128.58,0.063],[128.57,212.16],[128.56,15.45210278],[128.55,26.775872],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.62,7.7754],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687670510,[[128.58,0.063],[128.57,212.16],[128.56,0.28432314],[128.55,41.94365164],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.62,7.7754],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687673196,[[128.58,0.063],[128.57,212.16],[128.56,0.28432314],[128.55,41.94365164],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8055],[128.63,0.03],[128.67,39.53266157]]]
["bitfinex","SOLUSD",1742687673398,[[128.58,0.063],[128.57,212.16],[128.56,0.28432314],[128.55,41.94365164],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8055],[128.63,0.03],[128.67,39.03266157]]]
["bitfinex","SOLUSD",1742687673599,[[128.58,0.063],[128.57,212.16],[128.56,0.28432314],[128.55,41.94365164],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8055],[128.63,0.03],[128.67,39.53266157]]]
["bitfinex","SOLUSD",1742687676409,[[128.58,0.063],[128.57,212.16],[128.56,0.28432314],[128.55,41.94365164],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8055],[128.63,0.03],[128.67,39.03266157]]]
["bitfinex","SOLUSD",1742687680818,[[128.58,0.063],[128.57,212.16],[128.56,0.28432314],[128.55,41.94365164],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8055],[128.63,0.03],[128.67,39.53266157]]]
["bitfinex","SOLUSD",1742687681218,[[128.58,0.063],[128.57,212.16],[128.56,0.28432314],[128.55,41.94365164],[128.54,82.237]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8055],[128.63,0.03],[128.67,39.03266157]]]
["bitfinex","SOLUSD",1742687681710,[[128.58,0.063],[128.57,205.56],[128.55,0.063],[128.54,82.237],[128.53,21.71637964]],[[128.59,15.19777964],[128.6,7.8061],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687681915,[[128.58,6.643],[128.57,205.56],[128.55,0.063],[128.54,82.237],[128.53,21.71637964]],[[128.59,15.19777964],[128.6,7.8061],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687681916,[[128.58,6.643],[128.57,205.56],[128.55,0.063],[128.54,82.52132314],[128.53,18.933972]],[[128.59,15.19777964],[128.6,7.8061],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687682519,[[128.58,0.063],[128.57,205.56],[128.55,0.063],[128.54,82.52132314],[128.53,18.933972]],[[128.59,15.19777964],[128.6,7.8061],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687682719,[[128.58,0.063],[128.57,205.56],[128.56,6.58],[128.55,0.063],[128.54,82.52132314]],[[128.59,15.19777964],[128.6,7.8061],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687683017,[[128.58,0.063],[128.57,205.56],[128.56,6.58],[128.55,0.063],[128.54,82.52132314]],[[128.59,22.97437964],[128.6,0.03],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687684617,[[128.58,0.063],[128.57,205.56],[128.56,6.58],[128.55,0.063],[128.54,0.28432314]],[[128.59,22.97437964],[128.6,0.03],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687684922,[[128.58,0.063],[128.57,205.56],[128.56,6.58],[128.55,0.063],[128.54,15.45210278]],[[128.59,22.97437964],[128.6,0.03],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687685218,[[128.58,0.063],[128.57,212.14],[128.55,0.063],[128.54,15.45210278],[108.92,7.47991293]],[[128.59,22.97437964],[128.6,0.03],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687685519,[[128.58,0.063],[128.57,212.14],[128.55,0.063],[128.54,23.23170278],[128.53,18.933972]],[[128.59,22.97437964],[128.6,0.03],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687685818,[[128.58,0.063],[128.57,212.14],[128.55,0.063],[128.54,23.23170278],[128.53,18.933972]],[[128.59,15.19777964],[128.6,7.8063],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687686121,[[128.58,0.063],[128.57,205.56],[128.55,0.063],[128.54,23.23170278],[128.53,18.933972]],[[128.59,15.19777964],[128.6,7.8063],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687686421,[[128.58,0.063],[128.57,212.14],[128.55,0.063],[128.54,23.23170278],[128.53,18.933972]],[[128.59,15.19777964],[128.6,7.8063],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687688231,[[128.58,0.063],[128.57,212.14],[128.55,7.842],[128.54,15.45210278],[128.53,18.933972]],[[128.59,15.19777964],[128.6,7.8063],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687688421,[[128.58,0.063],[128.57,212.14],[128.55,23.00977964],[128.54,0.28432314],[128.53,18.933972]],[[128.59,0.03],[128.6,22.97407964],[128.61,1.577],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687689330,[[128.58,0.063],[128.57,212.14],[128.55,23.00977964],[128.54,0.28432314],[128.53,18.933972]],[[128.59,0.03],[128.6,15.19777964],[128.61,9.3527],[128.63,19.4656],[128.64,68.31218538]]]
["bitfinex","SOLUSD",1742687691013,[[128.58,0.063],[128.57,212.14],[128.56,7.7783],[128.55,15.23077964],[128.54,0.28432314]],[[128.59,0.03],[128.6,15.19777964],[128.61,9.3527],[128.63,19.4656],[128.64,66.75601856]]]
["bitfinex","SOLUSD",1742687691920,[[128.58,0.063],[128.57,212.14],[128.56,7.7783],[128.55,15.23077964],[128.54,0.28432314]],[[128.59,0.03],[128.6,15.19777964],[128.61,1.577],[128.62,7.775],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687692223,[[128.58,0.063],[128.57,219.9176],[128.56,15.16777964],[128.55,0.063],[128.54,6.28972314]],[[128.59,0.03],[128.6,15.19777964],[128.61,1.577],[128.62,7.775],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687692224,[[128.58,0.063],[128.57,219.9176],[128.56,15.16777964],[128.55,0.063],[128.54,6.28972314]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.62,7.7748],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687692434,[[128.58,0.063],[128.57,212.14],[128.55,0.063],[128.54,6.28972314],[128.42,118.42572172]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8054],[128.63,0.03],[128.68,0.64216157]]]
["bitfinex","SOLUSD",1742687692609,[[128.58,0.063],[128.57,212.14],[128.55,23.00947964],[128.54,6.28972314],[128.42,156.73429799]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8054],[128.63,0.03],[128.67,46.11266157]]]
["bitfinex","SOLUSD",1742687692809,[[128.58,0.063],[128.57,212.14],[128.55,23.00947964],[128.54,6.28972314],[128.42,156.73429799]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8054],[128.63,0.03],[128.67,45.61266157]]]
["bitfinex","SOLUSD",1742687693527,[[128.58,0.063],[128.57,212.14],[128.55,23.00947964],[128.54,6.28972314],[128.49,12.24360391]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8054],[128.63,0.03],[128.67,45.61266157]]]
["bitfinex","SOLUSD",1742687694115,[[128.58,0.063],[128.57,212.14],[128.55,23.00947964],[128.54,6.28972314],[128.52,144.52111856]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8054],[128.63,0.03],[128.67,45.61266157]]]
["bitfinex","SOLUSD",1742687694716,[[128.58,0.063],[128.57,212.14],[128.55,23.00947964],[128.54,6.28972314],[128.52,145.02111856]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8054],[128.63,0.03],[128.67,45.61266157]]]
["bitfinex","SOLUSD",1742687695205,[[128.58,0.063],[128.57,212.14],[128.55,7.8417],[128.54,6.28972314],[128.52,145.02111856]],[[128.59,0.03],[128.6,0.03],[128.61,22.97317964],[128.63,0.03],[128.67,45.61266157]]]
["bitfinex","SOLUSD",1742687695407,[[128.58,0.063],[128.57,212.14],[128.55,15.23077964],[128.54,8.06372314],[128.53,18.933972]],[[128.59,15.19777964],[128.6,7.8061],[128.61,0.03],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687696326,[[128.58,0.063],[128.57,212.14],[128.55,15.23077964],[128.54,8.06372314],[128.53,101.170972]],[[128.59,15.19777964],[128.6,7.8061],[128.61,0.03],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687699126,[[128.58,0.063],[128.57,212.14],[128.55,0.063],[128.54,23.23150278],[128.53,101.170972]],[[128.59,15.19777964],[128.6,7.8061],[128.61,0.03],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687701023,[[128.58,0.063],[128.57,212.14],[128.55,23.00977964],[128.54,0.28432314],[128.53,101.170972]],[[128.59,15.19777964],[128.6,0.03],[128.61,7.8056],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687702035,[[128.58,0.063],[128.57,6.58],[128.56,213.3184],[128.55,15.23077964],[128.54,0.28432314]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8056],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687704734,[[128.58,0.063],[128.57,6.58],[128.56,213.3184],[128.55,15.23077964],[128.54,0.28432314]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.62,7.7751],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687706036,[[128.58,0.063],[128.57,6.58],[128.56,213.3184],[128.55,15.23077964],[128.54,0.28432314]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.63,7.8042],[164.0,2.0]]]
["bitfinex","SOLUSD",1742687706633,[[128.58,0.063],[128.57,6.58],[128.56,213.3184],[128.55,15.23077964],[128.54,0.28432314]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.63,7.8042],[128.68,0.14216157]]]
["bitfinex","SOLUSD",1742687707221,[[128.58,0.063],[128.57,6.58],[128.56,213.3184],[128.55,15.23077964],[128.54,0.28432314]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.63,7.8042],[128.67,69.48266157]]]
["bitfinex","SOLUSD",1742687707638,[[128.58,0.063],[128.57,6.58],[128.56,213.3184],[128.55,15.23077964],[128.54,0.28432314]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.62,7.775],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687708145,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,7.8418],[128.54,15.45210278]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8055],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687708535,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,0.063],[128.54,23.23140278]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8055],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687710544,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,0.063],[128.54,23.23140278]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687712843,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,0.063],[128.54,8.06362314]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,0.03],[128.64,89.29438538]]]
["bitfinex","SOLUSD",1742687713641,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,0.063],[128.54,8.06362314]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,19.4667],[128.64,69.85918538]]]
["bitfinex","SOLUSD",1742687713856,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,0.063],[128.54,8.06362314]],[[128.59,15.19777964],[128.6,7.806],[128.61,0.03],[128.63,19.4667],[128.64,69.85918538]]]
["bitfinex","SOLUSD",1742687717345,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,0.063],[128.54,23.23140278]],[[128.59,15.19777964],[128.6,7.806],[128.61,0.03],[128.63,19.4667],[128.64,69.85918538]]]
["bitfinex","SOLUSD",1742687720643,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,0.063],[128.54,0.28432314]],[[128.59,22.97437964],[128.6,0.03],[128.61,0.03],[128.62,19.4382],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687720848,[[128.58,0.063],[128.57,6.58],[128.56,205.54],[128.55,0.063],[128.54,0.28432314]],[[128.59,22.97437964],[128.6,7.932],[128.61,0.03],[128.62,19.4382],[128.63,0.03]]]
["bitfinex","SOLUSD",1742687721142,[[128.58,0.063],[128.56,205.54],[128.55,0.063],[128.5,12.52792705],[128.49,121.69649011]],[[128.59,83.6454982],[128.6,9.48816682],[128.61,0.03],[128.62,38.08784886],[128.63,6.61]]]
["bitfinex","SOLUSD",1742687721334,[[128.58,0.063],[128.56,205.54],[128.55,6.643],[128.5,12.52792705],[128.49,129.47879011]],[[128.59,83.6454982],[128.6,9.48816682],[128.61,0.03],[128.62,38.08784886],[128.63,6.61]]]
["bitfinex","SOLUSD",1742687721527,[[128.58,0.063],[128.56,205.54],[128.55,6.643],[128.5,35.47770669],[128.49,106.52871047]],[[128.59,83.6454982],[128.6,9.48816682],[128.61,3.97635409],[128.62,38.08784886],[128.63,7.11]]]
["bitfinex","SOLUSD",1742687721729,[[128.58,0.063],[128.56,205.54],[128.55,6.643],[128.51,15.16777964],[128.5,20.30992705]],[[128.59,83.6454982],[128.6,9.48816682],[128.61,3.97635409],[128.62,38.08784886],[128.63,7.11]]]
["bitfinex","SOLUSD",1742687722250,[[128.58,0.063],[128.56,205.54],[128.55,6.643],[128.51,15.16777964],[128.5,8.12932314]],[[128.59,83.6454982],[128.6,9.48816682],[128.61,3.97635409],[128.62,38.08784886],[128.63,7.11]]]
["bitfinex","SOLUSD",1742687722844,[[128.58,0.063],[128.56,205.54],[128.55,0.063],[128.51,15.16777964],[128.5,8.12932314]],[[128.59,83.6454982],[128.6,9.48816682],[128.61,3.97635409],[128.62,38.08784886],[128.63,7.11]]]
["bitfinex","SOLUSD",1742687723051,[[128.58,0.063],[128.56,205.54],[128.55,6.643],[128.51,15.16777964],[128.5,8.12932314]],[[128.59,22.97437964],[128.6,9.48816682],[128.61,3.97635409],[128.62,38.08784886],[128.63,7.11]]]
["bitfinex","SOLUSD",1742687723247,[[128.58,0.063],[128.56,205.54],[128.55,6.643],[128.51,15.16777964],[128.5,8.12932314]],[[128.59,22.97437964],[128.6,9.48816682],[128.61,0.03],[128.62,38.08784886],[128.63,7.11]]]
["bitfinex","SOLUSD",1742687724241,[[128.58,0.063],[128.56,205.54],[128.55,6.643],[128.54,15.16777964],[128.52,20.521672]],[[128.59,15.19777964],[128.6,15.7081],[128.61,0.03],[128.62,19.4382],[128.63,1.58616682]]]
["bitfinex","SOLUSD",1742687724839,[[128.58,0.063],[128.56,205.54],[128.55,6.643],[128.54,22.94737964],[128.52,20.521672]],[[128.59,15.19777964],[128.6,15.7081],[128.61,0.03],[128.62,19.4382],[128.63,1.58616682]]]
["bitfinex","SOLUSD",1742687725737,[[128.58,0.063],[128.56,220.70777964],[128.55,14.70622314],[128.53,0.28432314],[128.52,182.88189056]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.63,7.932],[128.64,60.70111856]]]
["bitfinex","SOLUSD",1742687725945,[[128.58,0.063],[128.56,228.48597964],[128.55,6.92732314],[128.53,82.52132314],[128.52,100.36056742]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.62,7.775],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687727462,[[128.58,0.063],[128.56,228.48597964],[128.55,6.92732314],[128.53,82.52132314],[128.52,100.36056742]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.62,7.775],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687727630,[[128.58,0.063],[128.56,228.48597964],[128.55,6.92732314],[128.53,82.52132314],[128.52,100.86056742]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.62,7.775],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687728930,[[128.58,0.063],[128.57,0.56864628],[128.56,228.48597964],[128.55,107.813972],[128.53,19.73372314]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.63,15.7064],[128.66,1.58616682]]]
["bitfinex","SOLUSD",1742687729134,[[128.58,0.063],[128.57,15.73642592],[128.56,213.3182],[128.55,107.52964886],[128.52,73.03161613]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.62,15.16777964],[128.63,15.7064]]]
["bitfinex","SOLUSD",1742687729650,[[128.58,0.063],[128.57,15.73642592],[128.56,213.3182],[128.55,107.52964886],[128.54,19.4478]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.62,15.16777964],[128.63,15.7064]]]
["bitfinex","SOLUSD",1742687732045,[[128.58,0.063],[128.57,0.56864628],[128.56,228.48597964],[128.55,107.52964886],[128.54,19.4478]],[[128.59,0.03],[128.6,0.03],[128.61,15.19777964],[128.62,7.775],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687732961,[[128.58,0.063],[128.56,205.54],[128.55,130.4763285],[128.52,92.48381613],[128.46,26.14819532]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.62,7.775],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687733252,[[128.58,6.643],[128.56,213.3184],[128.55,116.40175164],[128.54,0.28432314],[128.52,92.48381613]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.62,7.775],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687733439,[[128.58,6.643],[128.56,213.3184],[128.55,116.1174285],[128.54,0.28432314],[128.52,92.48381613]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.62,7.775],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687733835,[[128.58,6.643],[128.56,205.54],[128.55,123.8962285],[128.54,0.28432314],[128.52,92.48381613]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8056],[128.63,7.932],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742687734055,[[128.58,6.643],[128.56,205.54],[128.55,124.18055164],[128.54,0.28432314],[128.52,92.48381613]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8056],[128.63,7.932],[128.74,162.21570733]]]
["bitfinex","SOLUSD",1742687734352,[[128.58,6.643],[128.56,205.54],[128.55,124.18055164],[128.54,0.28432314],[128.52,92.48381613]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8056],[128.63,7.932],[128.64,62.25728538]]]
["bitfinex","SOLUSD",1742687734555,[[128.58,6.643],[128.56,205.54],[128.55,41.94355164],[128.54,0.28432314],[128.52,174.72081613]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8056],[128.63,7.932],[128.64,62.25728538]]]
["bitfinex","SOLUSD",1742687738846,[[128.58,6.643],[128.56,205.54],[128.55,41.94355164],[128.54,0.28432314],[128.52,174.22081613]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8056],[128.63,7.932],[128.64,62.25728538]]]
["bitfinex","SOLUSD",1742687739048,[[128.58,6.643],[128.56,205.54],[128.55,41.94355164],[128.54,0.28432314],[128.52,174.72081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,81.69258538]]]
["bitfinex","SOLUSD",1742687741165,[[128.58,6.643],[128.56,205.54],[128.55,41.94355164],[128.54,0.28432314],[128.52,174.72081613]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8057],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687741957,[[128.58,6.643],[128.56,205.54],[128.55,41.94355164],[128.54,0.28432314],[128.52,174.22081613]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8057],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687742162,[[128.58,6.643],[128.56,205.54],[128.55,41.94355164],[128.54,0.28432314],[128.52,174.72081613]],[[128.59,0.03],[128.6,15.19777964],[128.61,7.8057],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687744869,[[128.58,6.643],[128.56,205.54],[128.55,41.94355164],[128.54,0.28432314],[128.52,174.72081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687745050,[[128.58,6.643],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.72081613],[108.67,1.85]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687745254,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.72081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687746473,[[128.58,6.643],[128.57,205.54],[128.55,41.94375164],[128.54,0.28432314],[128.52,174.72081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687747871,[[128.58,6.643],[128.57,205.54],[128.55,41.94375164],[128.54,0.28432314],[128.52,174.22081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687748072,[[128.58,6.643],[128.57,205.54],[128.55,41.94375164],[128.54,0.28432314],[128.52,174.72081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687750068,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.72081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687752475,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.22081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687752772,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.72081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687754978,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.22081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687755179,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.72081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.63,7.932],[128.64,80.13641856]]]
["bitfinex","SOLUSD",1742687755574,[[128.58,0.063],[128.57,205.54],[128.55,18.996972],[128.54,8.06372314],[128.52,113.54969757]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.62,19.4373],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687755786,[[128.58,6.643],[128.57,205.54],[128.55,18.996972],[128.54,23.23150278],[128.52,113.54969757]],[[128.59,15.19777964],[128.6,7.806],[128.61,0.03],[128.62,19.4373],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687756082,[[128.58,6.643],[128.57,205.54],[128.55,18.996972],[128.54,23.23150278],[128.52,113.54969757]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.62,19.4373],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687756485,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.22081613]],[[128.59,0.03],[128.6,22.97377964],[128.61,0.03],[128.62,19.4373],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687766408,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.22081613]],[[128.59,15.19777964],[128.6,7.806],[128.61,0.03],[128.62,19.4373],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687767714,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.22081613]],[[128.59,22.97437964],[128.6,0.03],[128.61,0.03],[128.62,19.4373],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687768115,[[128.58,6.643],[128.57,205.54],[128.55,34.16475164],[128.54,8.06372314],[128.52,174.22081613]],[[128.59,7.8066],[128.6,15.19777964],[128.61,0.03],[128.62,19.4373],[128.63,7.932]]]
["bitfinex","SOLUSD",1742687771414,[[128.58,25.86129514],[128.57,205.54],[128.55,34.16475164],[128.54,0.28432314],[128.52,174.22081613]],[[128.59,0.03],[128.6,15.19777964],[128.61,0.03],[128.63,7.932],[128.66,1.58616682]]]
["bitfinex","SOLUSD",1742687771617,[[128.58,48.80627478],[128.57,205.54],[128.56,1.6361],[128.55,88.7893],[128.54,0.5]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,22.97167964]]]
["bitfinex","SOLUSD",1742687771792,[[128.58,41.02907478],[128.57,213.3177],[128.56,1.6361],[128.55,88.7893],[128.54,0.5]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,7.8039]]]
["bitfinex","SOLUSD",1742687772506,[[128.58,41.02907478],[128.57,213.3177],[128.56,1.6361],[128.55,88.7893],[128.54,19.9478]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,7.8039]]]
["bitfinex","SOLUSD",1742687773114,[[128.58,48.80627478],[128.57,205.54],[128.56,1.6361],[128.55,88.7893],[128.54,19.9478]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687774513,[[128.58,48.80627478],[128.57,205.54],[128.56,1.6361],[128.55,108.2356],[128.54,0.5]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687775419,[[128.58,48.80627478],[128.57,287.777],[128.56,1.6361],[128.55,26.4986],[128.53,145.13379462]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687776014,[[128.58,48.80627478],[128.57,287.777],[128.56,1.6361],[128.55,25.9986],[128.54,0.5]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687776201,[[128.58,48.80627478],[128.57,287.777],[128.56,1.6361],[128.55,26.4986],[108.92,7.47991293]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687776517,[[128.58,48.80627478],[128.57,287.777],[128.56,1.6361],[128.55,26.4986],[128.53,184.03369462]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687777720,[[128.58,48.80627478],[128.57,287.777],[128.56,1.6361],[128.55,25.9986],[128.54,0.5]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687778118,[[128.58,48.80627478],[128.57,287.777],[128.56,1.6361],[128.55,26.4986],[109.0,1.0]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687778313,[[128.58,48.80627478],[128.57,287.777],[128.56,1.6361],[128.55,26.4986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,15.19777964],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687778698,[[128.58,132.59811534],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,15.19777964]]]
["bitfinex","SOLUSD",1742687779191,[[128.58,132.59811534],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687779392,[[128.58,132.59811534],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,15.19777964]]]
["bitfinex","SOLUSD",1742687780417,[[128.58,132.59811534],[128.57,205.54],[128.56,1.6361],[128.55,26.4986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,15.19777964]]]
["bitfinex","SOLUSD",1742687780612,[[128.58,132.59811534],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,15.19777964]]]
["bitfinex","SOLUSD",1742687781019,[[128.58,132.59811534],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,22.97157964]]]
["bitfinex","SOLUSD",1742687781318,[[128.58,131.04327478],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,22.97157964]]]
["bitfinex","SOLUSD",1742687782614,[[128.58,131.04327478],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,15.19777964]]]
["bitfinex","SOLUSD",1742687782820,[[128.58,132.59798591],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687783715,[[128.58,132.59798591],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,7.8036]]]
["bitfinex","SOLUSD",1742687784501,[[128.58,132.59798591],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,22.97137964]]]
["bitfinex","SOLUSD",1742687785322,[[128.58,132.59798591],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687786021,[[128.58,132.59798591],[128.57,206.04],[128.56,1.6361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687786221,[[128.58,132.59798591],[128.57,205.54],[128.56,2.1361],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687787728,[[128.58,193.26910447],[128.57,205.54],[128.56,12.40889757],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687788023,[[128.58,191.71439334],[128.57,205.54],[128.56,12.40889757],[128.55,25.9986],[128.53,196.21429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687788222,[[128.58,191.71439334],[128.57,205.54],[128.56,12.40889757],[128.55,25.9986],[128.53,210.08031953]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687788419,[[128.58,191.71439334],[128.57,205.54],[128.56,149.50889757],[128.55,25.9986],[128.53,72.98031953]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687788610,[[128.58,191.71439334],[128.57,206.04],[128.56,149.00889757],[128.55,25.9986],[128.53,72.98031953]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687789009,[[128.58,191.71439334],[128.57,206.04],[128.56,149.00889757],[128.55,25.9986],[128.53,59.11429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687793631,[[128.58,191.71439334],[128.57,206.04],[128.56,156.80589757],[128.55,25.9986],[128.53,59.11429853]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687797330,[[128.58,191.71439334],[128.57,206.04],[128.56,156.80589757],[128.55,25.9986],[128.53,46.93369462]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687798231,[[128.58,191.71439334],[128.57,206.04],[128.56,156.80589757],[128.55,25.9986],[128.53,38.8999]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687798527,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,38.8999]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687799324,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687800929,[[128.58,115.87549514],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687801120,[[128.58,117.42998997],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687801320,[[128.58,193.26888817],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687801517,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,38.8999]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687803338,[[128.58,191.71439334],[128.57,206.04],[128.56,157.04269219],[128.55,25.9986],[128.53,38.8999]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687803833,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,38.8999]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687805518,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687807235,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,38.8999]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687808741,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687811444,[[128.58,191.71439334],[128.57,205.54],[128.56,165.33969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687813018,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687813219,[[128.58,191.71439334],[128.57,205.54],[128.56,165.33969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687813419,[[128.58,191.71439334],[128.57,206.04],[128.56,157.04269219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687813637,[[128.58,191.71439334],[128.57,205.54],[128.56,157.54269219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687813839,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687814342,[[128.58,191.71439334],[128.57,205.54],[128.56,165.33969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687815751,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.53,51.08050391]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687815929,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,25.9986],[128.54,20.0]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687819753,[[128.58,191.71439334],[128.57,206.04],[128.56,164.83969219],[128.55,38.17920391],[128.54,44.22871047]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687820055,[[128.59,19.71829514],[128.58,191.71439334],[128.57,224.984],[128.56,164.83969219],[128.55,18.73290391]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687820247,[[128.59,36.44034481],[128.58,175.0667191],[128.57,224.984],[128.56,146.5331],[128.55,18.73290391]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687820963,[[128.59,35.94034481],[128.58,175.5667191],[128.57,224.984],[128.56,146.5331],[128.55,18.73290391]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687821260,[[128.59,35.94034481],[128.58,175.0667191],[128.57,225.484],[128.56,146.5331],[128.55,18.73290391]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,23.20597964]]]
["bitfinex","SOLUSD",1742687822062,[[128.59,43.71694481],[128.58,167.2895191],[128.57,225.484],[128.56,146.5331],[128.55,18.73290391]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,30.97847964]]]
["bitfinex","SOLUSD",1742687822446,[[128.59,43.71694481],[128.58,167.2895191],[128.57,224.984],[128.56,147.0331],[128.55,18.73290391]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,30.97847964]]]
["bitfinex","SOLUSD",1742687823362,[[128.59,249.15694481],[128.58,167.2895191],[128.57,19.444],[128.56,147.0331],[128.55,18.73290391]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,30.97847964]]]
["bitfinex","SOLUSD",1742687823537,[[128.59,247.60267478],[128.58,167.2895191],[128.57,19.444],[128.56,139.2361],[128.55,18.73290391]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,30.97847964]]]
["bitfinex","SOLUSD",1742687823741,[[128.59,247.60267478],[128.58,167.2895191],[128.57,19.444],[128.56,159.20370391],[128.55,30.78101047]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,30.97847964]]]
["bitfinex","SOLUSD",1742687824245,[[128.59,247.60267478],[128.58,167.7895191],[128.57,19.444],[128.56,166.67750931],[128.55,30.78101047]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687825437,[[128.59,329.83967478],[128.58,85.5525191],[128.57,19.444],[128.56,166.67750931],[128.55,30.78101047]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687825941,[[128.59,329.83967478],[128.58,85.0525191],[128.57,19.444],[128.56,191.40621978],[128.55,6.5523]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687826140,[[128.59,329.83967478],[128.58,85.5525191],[128.57,19.444],[128.56,190.90621978],[128.55,6.5523]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687827157,[[128.59,329.90267478],[128.58,85.5525191],[128.57,19.444],[128.56,190.90621978],[128.55,6.5523]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687827372,[[128.59,329.90267478],[128.58,85.5525191],[128.57,31.62460391],[128.56,178.72561587],[128.55,55.00972094]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687828542,[[128.59,329.90267478],[128.58,85.0525191],[128.57,32.12460391],[128.56,178.72561587],[128.55,55.00972094]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.0382]]]
["bitfinex","SOLUSD",1742687829458,[[128.59,329.90267478],[128.58,85.0525191],[128.57,32.12460391],[128.56,178.72561587],[128.55,55.00972094]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,15.8107]]]
["bitfinex","SOLUSD",1742687831365,[[128.59,329.90267478],[128.58,85.0525191],[128.57,31.62460391],[128.56,179.22561587],[128.55,55.00972094]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,30.97847964]]]
["bitfinex","SOLUSD",1742687831545,[[128.59,329.90267478],[128.58,85.0525191],[128.57,31.62460391],[128.56,177.58951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,29.43727964]]]
["bitfinex","SOLUSD",1742687832865,[[128.59,329.90267478],[128.58,85.0525191],[128.57,32.12460391],[128.56,177.08951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.65,7.7731]]]
["bitfinex","SOLUSD",1742687833067,[[128.59,329.90267478],[128.58,85.5525191],[128.57,31.62460391],[128.56,177.08951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,6.497]]]
["bitfinex","SOLUSD",1742687833371,[[128.59,329.90267478],[128.58,85.0525191],[128.57,32.12460391],[128.56,177.08951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,6.497]]]
["bitfinex","SOLUSD",1742687833545,[[128.59,329.90267478],[128.58,85.0525191],[128.57,32.12460391],[128.56,169.30251587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,14.2697]]]
["bitfinex","SOLUSD",1742687833942,[[128.59,329.90267478],[128.58,85.0525191],[128.57,31.62460391],[128.56,177.58951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,29.43747964]]]
["bitfinex","SOLUSD",1742687836274,[[128.59,329.90267478],[128.58,85.0525191],[128.57,32.12460391],[128.56,177.08951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,29.43747964]]]
["bitfinex","SOLUSD",1742687836476,[[128.59,329.90267478],[128.58,85.0525191],[128.57,31.62460391],[128.56,177.58951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,29.43747964]]]
["bitfinex","SOLUSD",1742687837548,[[128.59,329.90267478],[128.58,78.4725191],[128.57,31.62460391],[128.56,169.80251587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,29.43747964]]]
["bitfinex","SOLUSD",1742687837748,[[128.59,336.48267478],[128.58,78.4725191],[128.57,32.12460391],[128.56,177.08951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,29.43747964]]]
["bitfinex","SOLUSD",1742687838571,[[128.59,336.48267478],[128.58,78.4725191],[128.57,31.62460391],[128.56,177.58951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,29.43747964]]]
["bitfinex","SOLUSD",1742687838871,[[128.59,336.48267478],[128.58,78.4725191],[128.57,32.12460391],[128.56,177.08951587],[128.55,48.52042094]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,0.03],[128.66,29.43747964]]]
["bitfinex","SOLUSD",1742687840672,[[128.59,232.213572],[128.58,17.80140054],[128.57,101.681],[128.56,157.25440931],[128.55,73.24913141]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,6.5996],[128.66,15.19777964]]]
["bitfinex","SOLUSD",1742687840873,[[128.59,231.016972],[128.58,23.00777964],[128.57,82.237],[128.56,149.28060391],[128.55,92.19663141]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,21.76737964],[128.66,0.03]]]
["bitfinex","SOLUSD",1742687841180,[[128.59,224.72129514],[128.58,7.84],[128.57,82.237],[128.56,149.28060391],[128.55,92.69663141]],[[128.6,0.03],[128.61,0.03],[128.63,1.6439],[128.64,21.76737964],[128.66,0.03]]]
["bitfinex","SOLUSD",1742687841375,[[128.59,231.016972],[128.58,0.063],[128.57,82.237],[128.56,12.18060391],[128.55,92.19663141]],[[128.6,8.2135],[128.61,0.03],[128.63,22.97197964],[128.64,0.03],[128.66,19.4623]]]
["bitfinex","SOLUSD",1742687841591,[[128.59,231.016972],[128.58,15.23077964],[128.57,82.237],[128.56,12.18060391],[128.55,92.19663141]],[[128.6,8.2135],[128.61,0.03],[128.62,15.16777964],[128.63,7.8042],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687841792,[[128.59,231.016972],[128.58,15.23077964],[128.57,82.237],[128.56,19.95880391],[128.55,92.19663141]],[[128.6,8.2135],[128.61,0.03],[128.62,15.16777964],[128.63,7.8042],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687842089,[[128.59,231.30129514],[128.58,15.23077964],[128.57,82.237],[128.56,19.95880391],[128.55,92.19663141]],[[128.6,8.2135],[128.61,0.03],[128.62,15.16777964],[128.63,7.8042],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687842772,[[128.59,231.30129514],[128.58,15.23077964],[128.57,82.237],[128.56,19.95880391],[128.55,92.19663141]],[[128.6,8.2135],[128.61,0.03],[128.62,22.94307964],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687843690,[[128.59,231.30129514],[128.58,15.23077964],[128.57,82.237],[128.56,7.7782],[128.55,0.063]],[[128.6,8.2135],[128.61,7.8055],[128.62,15.16777964],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687844388,[[128.59,231.30129514],[128.58,15.23077964],[128.57,82.237],[128.56,7.7782],[128.55,0.063]],[[128.6,8.2135],[128.61,0.03],[128.62,22.94277964],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687844568,[[128.59,231.30129514],[128.58,15.23077964],[128.57,90.0148],[128.55,0.063],[108.72,40.0]],[[128.6,8.2135],[128.61,0.03],[128.62,22.94277964],[128.63,0.03],[128.64,0.03]]]
["bitfinex","SOLUSD",1742687844774,[[128.59,231.30129514],[128.58,15.23077964],[128.57,90.0148],[128.55,0.063],[108.72,40.0]],[[128.6,8.2135],[128.61,0.03],[128.63,22.97227964],[128.64,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742687846092,[[128.59,231.30129514],[128.58,23.00787964],[128.57,82.237],[128.55,0.063],[128.54,29.65230592]],[[128.6,8.2135],[128.61,0.03],[128.63,22.97227964],[128.64,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742687846589,[[128.59,246.46907478],[128.58,7.8401],[128.57,82.237],[128.55,0.063],[128.54,29.65230592]],[[128.6,8.2135],[128.61,0.03],[128.63,15.19777964],[128.64,7.8038],[128.67,19.4597]]]
["bitfinex","SOLUSD",1742687847888,[[128.59,254.24567478],[128.58,0.063],[128.57,82.237],[128.55,0.063],[128.54,10.20460592]],[[128.6,8.2135],[128.61,0.03],[128.63,0.03],[128.64,15.19777964],[128.65,7.7732]]]
["bitfinex","SOLUSD",1742687848076,[[128.59,254.24567478],[128.58,0.063],[128.57,82.237],[128.55,0.563],[128.54,9.70460592]],[[128.6,0.03],[128.61,0.03],[128.63,6.6609],[128.64,15.19777964],[128.65,7.7732]]]
["bitfinex","SOLUSD",1742687848278,[[128.59,254.24567478],[128.58,0.063],[128.57,82.237],[128.56,19.4448],[128.55,0.563]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,15.19777964],[128.65,7.7732]]]
["bitfinex","SOLUSD",1742687849666,[[128.59,336.48267478],[128.58,60.73411856],[128.56,19.9448],[128.55,137.163],[128.54,25.71220594]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.65,15.16777964]]]
["bitfinex","SOLUSD",1742687849870,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,19.4448],[128.55,137.163]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687850171,[[128.59,336.48267478],[128.58,60.73411856],[128.56,19.9448],[128.55,137.163],[128.27,10.8020635]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687850379,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,19.4448],[128.55,137.163]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687850686,[[128.59,336.48267478],[128.58,60.73411856],[128.56,19.9448],[128.55,137.163],[108.67,1.85]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687850897,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,19.4448],[128.55,137.163]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687851774,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,19.4448],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687853899,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,7.802]]]
["bitfinex","SOLUSD",1742687854275,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687855003,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,39.41240391],[128.55,161.39171047]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687856197,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,8.2868],[128.64,0.03],[128.67,22.96977964]]]
["bitfinex","SOLUSD",1742687856396,[[128.59,336.48267478],[128.58,61.23411856],[128.56,27.2318],[128.55,149.34360391],[128.44,197.89330342]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.67,15.19777964]]]
["bitfinex","SOLUSD",1742687856609,[[128.59,336.48267478],[128.58,61.23411856],[128.56,27.2318],[128.55,149.34360391],[128.44,197.89330342]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,6.6609]]]
["bitfinex","SOLUSD",1742687857297,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,6.6609]]]
["bitfinex","SOLUSD",1742687857502,[[128.59,336.48267478],[128.58,61.23411856],[128.56,27.2318],[128.55,149.34360391],[108.57,0.25551948]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,6.6609]]]
["bitfinex","SOLUSD",1742687858394,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60107964]]]
["bitfinex","SOLUSD",1742687858596,[[128.59,336.48267478],[128.58,60.73411856],[128.56,27.7318],[128.55,149.34360391],[108.57,0.25551948]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60107964]]]
["bitfinex","SOLUSD",1742687858804,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60107964]]]
["bitfinex","SOLUSD",1742687859100,[[128.59,336.48267478],[128.58,60.73411856],[128.56,27.7318],[128.55,149.34360391],[108.57,0.25551948]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60107964]]]
["bitfinex","SOLUSD",1742687859481,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60107964]]]
["bitfinex","SOLUSD",1742687860292,[[128.59,336.48267478],[128.58,60.73411856],[128.56,27.7318],[128.55,149.34360391],[108.57,0.25551948]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60107964]]]
["bitfinex","SOLUSD",1742687860902,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,21.82867964]]]
["bitfinex","SOLUSD",1742687861494,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60117964]]]
["bitfinex","SOLUSD",1742687861681,[[128.59,336.48267478],[128.58,60.73411856],[128.56,27.7318],[128.55,149.34360391],[128.37,0.03]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60117964]]]
["bitfinex","SOLUSD",1742687862101,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60117964]]]
["bitfinex","SOLUSD",1742687862587,[[128.59,336.48267478],[128.58,60.73411856],[128.56,27.7318],[128.55,149.34360391],[108.67,1.85]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60117964]]]
["bitfinex","SOLUSD",1742687862778,[[128.59,336.48267478],[128.58,60.73411856],[128.56,27.7318],[128.55,149.34360391],[127.68,116.92231731]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60117964]]]
["bitfinex","SOLUSD",1742687863078,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,27.2318],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60117964]]]
["bitfinex","SOLUSD",1742687864002,[[128.59,336.48267478],[128.58,60.73411856],[128.57,0.5],[128.56,19.4448],[128.55,149.34360391]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60117964]]]
["bitfinex","SOLUSD",1742687865002,[[128.59,336.48267478],[128.58,61.23411856],[128.56,27.2318],[128.55,149.34360391],[127.69,0.25511222]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,29.60117964]]]
["bitfinex","SOLUSD",1742687865380,[[128.59,336.48267478],[128.58,61.23411856],[128.56,27.2318],[128.55,149.34360391],[127.69,0.25511222]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,6.6609]]]
["bitfinex","SOLUSD",1742687865791,[[128.59,336.48267478],[128.58,60.73411856],[128.56,27.7318],[128.55,149.34360391],[127.69,0.25511222]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,6.6609]]]
["bitfinex","SOLUSD",1742687865999,[[128.59,336.48267478],[128.58,61.23411856],[128.56,27.2318],[128.55,149.34360391],[127.69,0.25511222]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,6.6609]]]
["bitfinex","SOLUSD",1742687866501,[[128.59,336.48267478],[128.58,61.23411856],[128.56,27.2318],[128.55,149.34360391],[128.37,342.43]],[[128.6,0.03],[128.61,0.03],[128.63,1.6559],[128.64,0.03],[128.66,6.6609]]]
["bitfinex","SOLUSD",1742687866902,[[128.59,336.48267478],[128.58,61.23411856],[128.56,27.2318],[128.55,149.34360391],[128.37,342.43]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687867099,[[128.59,336.98267478],[128.58,60.73411856],[128.56,27.2318],[128.55,169.34360391],[128.53,88.98062094]],[[128.6,0.03],[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687867291,[[128.6,0.28432314],[128.59,336.98267478],[128.58,89.88122448],[128.57,1.6249],[128.56,53.1071]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.69,22.93867964]]]
["bitfinex","SOLUSD",1742687867489,[[128.6,43.71634968],[128.59,304.02460592],[128.58,80.67661856],[128.57,1.6249],[128.56,65.28770391]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.69,22.93867964]]]
["bitfinex","SOLUSD",1742687867789,[[128.6,43.71634968],[128.59,304.52460592],[128.58,80.17661856],[128.57,1.6249],[128.56,65.28770391]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.69,22.93867964]]]
["bitfinex","SOLUSD",1742687869300,[[128.6,43.71634968],[128.59,304.52460592],[128.58,80.17661856],[128.57,1.6249],[128.56,65.28770391]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.68,15.16777964]]]
["bitfinex","SOLUSD",1742687869802,[[128.6,43.71634968],[128.59,304.52460592],[128.58,80.17661856],[128.57,13.80550391],[128.56,77.33581047]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.68,15.16777964]]]
["bitfinex","SOLUSD",1742687871188,[[128.6,43.71634968],[128.59,304.52460592],[128.58,80.17661856],[128.57,13.80550391],[128.56,77.33581047]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.68,22.93907964]]]
["bitfinex","SOLUSD",1742687871793,[[128.6,43.71634968],[128.59,304.02460592],[128.58,80.67661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.68,22.93907964]]]
["bitfinex","SOLUSD",1742687871984,[[128.6,43.71634968],[128.59,304.52460592],[128.58,80.17661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.68,22.93907964]]]
["bitfinex","SOLUSD",1742687872392,[[128.6,125.95334968],[128.59,222.28760592],[128.58,217.27661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.68,22.93907964]]]
["bitfinex","SOLUSD",1742687873600,[[128.6,126.01634968],[128.59,222.28760592],[128.58,217.27661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.68,22.93907964]]]
["bitfinex","SOLUSD",1742687874208,[[128.6,126.01634968],[128.59,221.78760592],[128.58,217.77661856],[128.57,13.80550391],[128.56,118.00623141]],[[128.61,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284],[128.68,22.93907964]]]
["bitfinex","SOLUSD",1742687874401,[[128.6,126.01634968],[128.59,222.28760592],[128.58,217.27661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687874601,[[128.6,126.01634968],[128.59,221.78760592],[128.58,217.77661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687874901,[[128.6,126.01634968],[128.59,222.28760592],[128.58,217.27661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687877616,[[128.6,126.01634968],[128.59,221.78760592],[128.58,217.77661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687877801,[[128.6,126.01634968],[128.59,222.28760592],[128.58,217.27661856],[128.57,13.80550391],[128.56,125.79323141]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687880117,[[128.6,126.01634968],[128.59,222.28760592],[128.58,217.27661856],[128.57,1.6249],[128.56,113.74512485]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687880820,[[128.6,126.01634968],[128.59,221.78760592],[128.58,217.77661856],[128.57,1.6249],[128.56,113.74512485]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687881021,[[128.6,331.43634968],[128.59,16.84760592],[128.58,217.27661856],[128.57,1.6249],[128.56,113.74512485]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687881317,[[128.6,329.88207478],[128.59,16.84760592],[128.58,217.27661856],[128.57,1.6249],[128.56,113.74512485]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687882322,[[128.6,329.88207478],[128.59,16.34760592],[128.58,217.77661856],[128.57,1.6249],[128.56,65.28770391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687882523,[[128.6,329.88207478],[128.59,16.84760592],[128.58,217.27661856],[128.57,1.6249],[128.56,65.28770391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687882907,[[128.6,329.88207478],[128.59,16.34760592],[128.58,217.77661856],[128.57,1.6249],[128.56,65.28770391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687883114,[[128.6,329.88207478],[128.59,16.84760592],[128.58,217.27661856],[128.57,1.6249],[128.56,65.28770391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687884406,[[128.6,329.88207478],[128.59,16.84760592],[128.58,217.27661856],[128.57,1.6249],[128.56,57.50070391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687885027,[[128.6,329.88207478],[128.59,16.84760592],[128.58,217.27661856],[128.57,1.6249],[128.56,65.28770391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687886099,[[128.6,329.88207478],[128.59,16.34760592],[128.58,217.27661856],[128.57,0.5],[128.56,58.85710391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,16.0008]]]
["bitfinex","SOLUSD",1742687886426,[[128.6,336.46207478],[128.59,0.063],[128.58,217.27661856],[128.57,0.5],[128.56,60.77470983]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,31.16857964]]]
["bitfinex","SOLUSD",1742687887644,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,60.77470983],[108.92,7.47991293]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,31.16857964]]]
["bitfinex","SOLUSD",1742687887937,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.57,9.70460592],[128.56,51.07010391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,31.16857964]]]
["bitfinex","SOLUSD",1742687888129,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,51.07010391],[128.54,56.43122634]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,31.16857964]]]
["bitfinex","SOLUSD",1742687888319,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,59.10389853],[128.54,56.43122634]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,31.16857964]]]
["bitfinex","SOLUSD",1742687889042,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,59.10389853],[128.54,56.43122634]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,23.39617964]]]
["bitfinex","SOLUSD",1742687889243,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,46.92329462],[128.55,12.24360391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,23.39617964]]]
["bitfinex","SOLUSD",1742687890753,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,46.92329462],[128.55,12.24360391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687891049,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,46.92329462],[128.55,32.24360391]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687891430,[[128.6,336.46207478],[128.59,0.063],[128.58,217.27661856],[128.57,0.5],[128.56,46.92329462]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687891640,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,46.92329462],[128.47,130.69323752]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687892947,[[128.6,336.46207478],[128.59,0.063],[128.58,217.77661856],[128.56,59.10389853],[128.55,44.29171047]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687893351,[[128.6,336.46207478],[128.59,0.563],[128.58,217.27661856],[128.56,59.10389853],[128.55,44.29171047]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687894752,[[128.6,336.46207478],[128.59,0.563],[128.58,217.27661856],[128.57,12.18060391],[128.56,78.93900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687897646,[[128.6,336.46207478],[128.59,0.563],[128.58,226.9813304],[128.57,12.18060391],[128.56,78.93900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687900049,[[128.6,336.46207478],[128.59,0.063],[128.58,227.4813304],[128.57,12.18060391],[128.56,78.93900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687900431,[[128.6,336.46207478],[128.59,0.063],[128.58,226.9813304],[128.57,12.68060391],[128.56,78.93900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687900632,[[128.6,336.46207478],[128.59,0.063],[128.58,227.4813304],[128.57,12.18060391],[128.56,78.93900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687901635,[[128.6,336.46207478],[128.59,0.563],[128.58,226.9813304],[128.57,12.18060391],[128.56,78.93900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687901843,[[128.6,336.46207478],[128.59,0.063],[128.58,227.4813304],[128.57,12.18060391],[128.56,78.93900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687903359,[[128.6,336.46207478],[128.59,0.063],[128.58,226.9813304],[128.57,12.68060391],[128.56,78.93900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,8.2284]]]
["bitfinex","SOLUSD",1742687903748,[[128.6,336.46207478],[128.59,0.063],[128.58,226.9813304],[128.57,12.18060391],[128.56,79.43900509]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.66,23.39617964]]]
["bitfinex","SOLUSD",1742687903948,[[128.6,329.88207478],[128.59,0.063],[128.58,178.49081575],[128.57,24.22871047],[128.56,47.42329462]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.65,15.16777964]]]
["bitfinex","SOLUSD",1742687904155,[[128.6,321.15213357],[128.59,15.23077964],[128.58,178.49081575],[128.57,24.22871047],[128.56,46.92329462]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.69,19.4277]]]
["bitfinex","SOLUSD",1742687904460,[[128.6,321.29429514],[128.59,15.23077964],[128.58,178.49081575],[128.57,24.22871047],[128.56,46.92329462]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.69,19.4277]]]
["bitfinex","SOLUSD",1742687904640,[[128.6,321.009972],[128.59,15.23077964],[128.58,178.49081575],[128.57,24.22871047],[128.56,46.92329462]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.69,19.4277]]]
["bitfinex","SOLUSD",1742687905038,[[128.6,336.31991321],[128.59,15.23077964],[128.58,178.49081575],[128.57,24.22871047],[128.56,46.92329462]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.69,19.4277]]]
["bitfinex","SOLUSD",1742687905039,[[128.6,336.31991321],[128.59,0.063],[128.58,178.49081575],[128.57,24.22871047],[128.56,46.92329462]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.69,20.98386682]]]
["bitfinex","SOLUSD",1742687905353,[[128.6,336.46207478],[128.59,0.063],[128.58,178.49081575],[128.57,24.22871047],[128.56,46.92329462]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.65,7.773]]]
["bitfinex","SOLUSD",1742687906156,[[128.6,336.46207478],[128.59,0.063],[128.58,166.31021184],[128.56,46.92329462],[128.55,12.74360391]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.65,7.773]]]
["bitfinex","SOLUSD",1742687907559,[[128.6,336.46207478],[128.59,0.063],[128.58,29.21021184],[128.56,46.92329462],[128.55,149.84360391]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.65,7.773]]]
["bitfinex","SOLUSD",1742687908740,[[128.6,232.47729514],[128.59,0.063],[128.58,111.44721184],[128.56,8.03379462],[128.55,149.34360391]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,22.97137964],[128.68,19.4293]]]
["bitfinex","SOLUSD",1742687908945,[[128.6,231.28129514],[128.59,23.00707964],[128.58,111.44721184],[128.56,8.03379462],[128.55,149.34360391]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8036],[128.68,19.4293]]]
["bitfinex","SOLUSD",1742687909346,[[128.6,231.28129514],[128.59,7.8393],[128.58,92.00471184],[128.56,27.47979462],[128.55,149.34360391]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8036],[128.68,19.4293]]]
["bitfinex","SOLUSD",1742687909547,[[128.6,231.28129514],[128.59,7.8393],[128.58,82.3],[128.56,27.47979462],[128.55,149.34360391]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8036],[128.68,19.4293]]]
["bitfinex","SOLUSD",1742687909752,[[128.6,231.28129514],[128.59,7.8393],[128.58,97.46777964],[128.56,27.47979462],[128.55,159.04831575]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8036],[128.68,19.4293]]]
["bitfinex","SOLUSD",1742687910267,[[128.6,231.28129514],[128.59,23.00707964],[128.58,82.3],[128.56,27.47979462],[128.55,159.04831575]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8036],[128.68,19.4293]]]
["bitfinex","SOLUSD",1742687910463,[[128.6,239.05729514],[128.59,15.23077964],[128.58,82.3],[128.56,27.47979462],[128.55,159.04831575]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8036],[128.68,19.4293]]]
["bitfinex","SOLUSD",1742687911657,[[128.6,212.48948471],[128.59,23.00707964],[128.58,82.3],[128.56,27.47979462],[128.55,159.04831575]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16607964],[128.64,0.03],[128.67,19.4609]]]
["bitfinex","SOLUSD",1742687911865,[[128.6,212.48948471],[128.59,0.063],[128.58,116.25959007],[128.56,27.47979462],[128.55,159.04831575]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16607964],[128.64,0.03],[128.67,21.01706682]]]
["bitfinex","SOLUSD",1742687912067,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03639007],[128.56,27.47979462],[128.55,159.04831575]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16607964],[128.64,0.03],[128.67,21.01706682]]]
["bitfinex","SOLUSD",1742687912436,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03639007],[128.56,27.47979462],[128.55,146.86771184]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16607964],[128.64,0.03],[128.67,21.01706682]]]
["bitfinex","SOLUSD",1742687913769,[[128.6,212.48948471],[128.59,7.8396],[128.58,116.25959007],[128.56,27.47979462],[128.55,146.86771184]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8039],[128.67,19.4609]]]
["bitfinex","SOLUSD",1742687916576,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03659007],[128.56,27.47979462],[128.55,146.86771184]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8039],[128.67,19.4609]]]
["bitfinex","SOLUSD",1742687917861,[[128.6,212.48948471],[128.59,23.00727964],[128.58,101.09181043],[128.56,27.47979462],[128.55,146.86771184]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,22.97167964],[128.67,19.4609]]]
["bitfinex","SOLUSD",1742687918469,[[128.6,212.48948471],[128.59,15.23077964],[128.58,108.86881043],[128.56,19.446],[128.55,146.86771184]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,22.97167964],[128.67,19.4609]]]
["bitfinex","SOLUSD",1742687918875,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03659007],[128.56,19.446],[128.55,146.86771184]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.8039],[128.67,19.4609]]]
["bitfinex","SOLUSD",1742687919177,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03659007],[128.56,19.446],[128.55,146.86771184]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16607964],[128.64,0.03],[128.67,19.4609]]]
["bitfinex","SOLUSD",1742687920679,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03659007],[128.55,146.86771184]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16607964],[128.64,0.03],[128.67,19.4609]]]
["bitfinex","SOLUSD",1742687920680,[[128.6,212.48948471],[128.59,0.063],[128.58,116.25959007],[128.57,7.7776],[128.55,146.86771184]],[[128.61,0.03],[128.62,9.4233],[128.63,21.39177964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687921178,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03679007],[128.55,146.86771184]],[[128.61,0.03],[128.62,9.4233],[128.63,21.39177964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687921179,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03679007],[128.55,146.86771184],[108.67,1.85]],[[128.61,0.03],[128.62,9.4233],[128.63,21.39177964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687921358,[[128.6,212.48948471],[128.59,7.8396],[128.58,116.25959007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687921359,[[128.6,212.48948471],[128.59,7.8396],[128.58,116.25959007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,1.6484],[128.63,21.39177964],[128.64,7.804],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687921559,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03659007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16617964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687923659,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03659007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,9.4232],[128.63,21.39177964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687926289,[[128.6,212.48948471],[128.59,7.8396],[128.58,116.25959007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16617964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687926789,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03649007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16617964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687927489,[[128.6,212.34732314],[128.59,0.063],[128.58,124.03649007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16617964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687927801,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03649007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16617964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687928593,[[128.6,212.20516157],[128.59,0.063],[128.58,124.03649007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,1.6484],[128.63,29.16617964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687928773,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03649007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,9.4233],[128.63,21.39177964],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687928972,[[128.6,212.48948471],[128.59,0.063],[128.58,124.03649007],[128.55,166.31401184],[128.54,7.9738054]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687929175,[[128.6,212.48948471],[128.59,0.063],[128.58,116.25959007],[128.57,7.7776],[128.55,166.31401184]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687933604,[[128.6,212.063],[128.59,0.063],[128.58,101.51829514],[128.57,22.94537964],[128.55,166.31401184]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687937102,[[128.6,212.063],[128.59,0.063],[128.58,19.28129514],[128.57,22.94537964],[128.55,111.45101184]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687938207,[[128.6,205.483],[128.59,0.063],[128.58,19.28129514],[128.57,22.94537964],[128.55,111.45101184]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687938499,[[128.6,212.063],[128.59,0.063],[128.58,19.28129514],[128.57,22.94537964],[128.55,111.45101184]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687938703,[[128.6,205.48],[128.58,18.40729514],[128.57,22.94537964],[128.55,111.45101184],[108.67,1.85]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687938880,[[128.6,205.48],[128.58,18.40729514],[128.57,22.94537964],[128.55,111.45101184],[127.76,120.85228305]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687939075,[[128.6,205.48],[128.58,18.40729514],[128.57,22.94537964],[128.55,111.45101184],[128.53,2.1632]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687939277,[[128.6,205.48],[128.58,33.57507478],[128.57,7.7776],[128.55,111.45101184],[128.53,2.1632]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687939881,[[128.6,212.06],[128.58,33.57507478],[128.57,7.7776],[128.55,111.45101184],[128.53,2.1632]],[[128.61,0.03],[128.62,24.59107964],[128.63,6.224],[128.64,0.03],[128.65,19.4326]]]
["bitfinex","SOLUSD",1742687940397,[[128.6,212.48648471],[128.59,15.16777964],[128.58,18.40729514],[128.55,111.45101184],[128.53,41.0631]],[[128.61,0.03],[128.62,1.6484],[128.63,6.224],[128.64,15.19777964],[128.67,21.01576682]]]
["bitfinex","SOLUSD",1742687940605,[[128.6,212.48648471],[128.59,15.16777964],[128.58,17.98081043],[128.56,19.4447],[128.55,92.00471184]],[[128.61,0.03],[128.62,0.03],[128.63,6.224],[128.64,15.19777964],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687940902,[[128.6,220.26248471],[128.59,15.16777964],[128.58,17.98081043],[128.56,19.4447],[128.55,92.00471184]],[[128.61,0.03],[128.62,0.03],[128.63,6.224],[128.64,15.19777964],[128.65,9.3204]]]
["bitfinex","SOLUSD",1742687941079,[[128.6,212.48648471],[128.59,22.94417964],[128.58,17.98081043],[128.56,19.4447],[128.55,92.00471184]],[[128.61,0.03],[128.62,0.03],[128.63,21.39177964],[128.64,7.8037],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687942698,[[128.6,212.48648471],[128.59,22.94417964],[128.58,17.98081043],[128.56,101.6817],[128.55,9.76771184]],[[128.61,0.03],[128.62,0.03],[128.63,21.39177964],[128.64,7.8037],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687942996,[[128.6,212.48648471],[128.58,40.92539007],[128.56,101.6817],[128.55,9.76771184],[128.53,40.5631]],[[128.61,0.03],[128.62,0.03],[128.63,29.16617964],[128.64,0.03],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687943173,[[128.6,212.48648471],[128.58,40.92539007],[128.56,101.6817],[128.55,9.76771184],[128.53,41.0631]],[[128.61,0.03],[128.62,0.03],[128.63,29.16617964],[128.64,0.03],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687943378,[[128.6,212.48648471],[128.58,25.75761043],[128.57,15.16777964],[128.56,101.6817],[128.55,9.76771184]],[[128.61,0.03],[128.62,15.19777964],[128.63,13.9984],[128.64,0.03],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687943575,[[128.6,212.06],[128.58,17.98081043],[128.57,15.16777964],[128.56,82.237],[128.55,9.76771184]],[[128.61,0.03],[128.62,15.19777964],[128.63,13.9984],[128.64,0.03],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687943796,[[128.6,212.06],[128.58,18.40729514],[128.57,15.16777964],[128.56,90.015],[128.55,9.76771184]],[[128.61,15.19777964],[128.62,1.5772],[128.63,13.9984],[128.64,60.70111856],[128.65,19.434]]]
["bitfinex","SOLUSD",1742687945006,[[128.6,212.06],[128.58,18.40729514],[128.57,15.16777964],[128.56,90.015],[128.55,9.76771184]],[[128.61,15.19777964],[128.62,9.3525],[128.63,6.224],[128.64,60.70111856],[128.65,19.434]]]
["bitfinex","SOLUSD",1742687945597,[[128.6,212.06],[128.58,18.40729514],[128.57,22.94557964],[128.56,82.237],[128.55,9.76771184]],[[128.61,15.19777964],[128.62,9.3525],[128.63,6.224],[128.64,60.70111856],[128.65,19.434]]]
["bitfinex","SOLUSD",1742687946704,[[128.6,212.06],[128.58,18.40729514],[128.57,22.94557964],[128.56,82.237],[128.55,9.76771184]],[[128.61,0.03],[128.62,24.52027964],[128.63,6.224],[128.64,0.03],[128.65,19.434]]]
["bitfinex","SOLUSD",1742687946897,[[128.6,212.06],[128.58,18.47029514],[128.57,22.94557964],[128.56,82.237],[128.55,9.76771184]],[[128.61,0.03],[128.62,24.52027964],[128.63,6.224],[128.64,0.03],[128.65,19.434]]]
["bitfinex","SOLUSD",1742687947410,[[128.6,212.48648471],[128.58,33.63807478],[128.56,82.237],[128.55,29.21421184],[128.53,41.0635]],[[128.61,0.03],[128.62,0.03],[128.63,21.39177964],[128.64,0.03],[128.67,19.4598]]]
["bitfinex","SOLUSD",1742687947703,[[128.6,212.48648471],[128.59,22.94397964],[128.58,18.04381043],[128.56,82.237],[128.55,29.21421184]],[[128.61,0.03],[128.62,0.03],[128.63,6.224],[128.64,22.97157964],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687948398,[[128.6,220.26248471],[128.59,15.16777964],[128.58,18.04381043],[128.56,101.6817],[128.55,9.76771184]],[[128.61,0.03],[128.62,0.03],[128.63,6.224],[128.64,22.97157964],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687948602,[[128.6,220.26248471],[128.59,15.16777964],[128.58,18.04381043],[128.56,101.6817],[128.55,9.76771184]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,22.97157964],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687949500,[[128.6,254.22207478],[128.58,78.71492899],[128.57,19.4432],[128.56,127.6882],[128.55,9.76771184]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.64,0.03],[128.65,1.5472]]]
["bitfinex","SOLUSD",1742687949695,[[128.61,19.21829514],[128.6,317.24077964],[128.58,60.73411856],[128.57,2.0768],[128.56,182.5512]],[[128.63,0.03],[128.64,0.03],[128.66,0.03],[128.69,23.25437964],[128.73,17.65470672]]]
["bitfinex","SOLUSD",1742687949902,[[128.63,54.38607478],[128.61,102.58307899],[128.6,239.2761],[128.59,0.5],[128.58,197.83411856]],[[128.64,0.03],[128.66,0.03],[128.69,23.25437964],[128.71,7.7697],[128.73,35.5191399]]]
["bitfinex","SOLUSD",1742687950082,[[128.63,54.38607478],[128.61,83.79126856],[128.6,239.2761],[128.59,0.5],[128.58,197.83411856]],[[128.64,0.03],[128.66,0.03],[128.69,23.25437964],[128.71,7.7697],[128.73,35.5191399]]]
["bitfinex","SOLUSD",1742687950503,[[128.63,54.38607478],[128.61,83.79126856],[128.6,239.2761],[128.59,0.5],[128.58,197.83411856]],[[128.64,0.03],[128.66,0.03],[128.69,23.25437964],[128.71,7.7697],[128.73,19.4506]]]
["bitfinex","SOLUSD",1742687951494,[[128.63,54.38607478],[128.61,83.79126856],[128.6,239.2761],[128.59,39.3819],[128.58,197.83411856]],[[128.64,0.03],[128.66,0.03],[128.69,23.25437964],[128.7,7.7701],[128.73,19.4506]]]
["bitfinex","SOLUSD",1742687952010,[[128.63,62.16027478],[128.61,83.79126856],[128.6,231.5001],[128.59,39.3819],[128.58,197.83411856]],[[128.64,0.03],[128.66,0.03],[128.68,15.16777964],[128.69,8.0866],[128.7,7.7701]]]
["bitfinex","SOLUSD",1742687953603,[[128.63,62.16027478],[128.61,83.79126856],[128.6,231.5001],[128.59,38.8819],[128.58,198.33411856]],[[128.64,0.03],[128.66,0.03],[128.68,15.16777964],[128.69,8.0866],[128.7,7.7701]]]
["bitfinex","SOLUSD",1742687953807,[[128.63,62.16027478],[128.61,83.79126856],[128.6,231.5001],[128.59,39.3819],[128.58,205.62111856]],[[128.64,0.03],[128.66,0.03],[128.68,15.16777964],[128.69,15.8572],[128.78,38.8282]]]
["bitfinex","SOLUSD",1742687954414,[[128.63,144.39727478],[128.61,1.55426856],[128.6,231.5001],[128.59,39.3819],[128.58,205.62111856]],[[128.64,0.03],[128.66,0.03],[128.68,15.16777964],[128.69,15.8572],[128.78,38.8282]]]
["bitfinex","SOLUSD",1742687954710,[[128.63,144.39727478],[128.61,1.55426856],[128.6,231.5001],[128.59,38.8819],[128.58,206.12111856]],[[128.64,0.03],[128.66,0.03],[128.68,15.16777964],[128.69,15.8572],[128.78,38.8282]]]
["bitfinex","SOLUSD",1742687954914,[[128.63,144.39727478],[128.61,1.55426856],[128.6,231.5001],[128.59,39.3819],[128.58,205.62111856]],[[128.64,0.03],[128.66,0.03],[128.68,15.16777964],[128.69,15.8572],[128.78,38.8282]]]
["bitfinex","SOLUSD",1742687955122,[[128.63,144.39727478],[128.61,1.55426856],[128.6,231.5001],[128.59,39.3819],[128.58,205.62111856]],[[128.64,0.03],[128.66,0.03],[128.68,15.16777964],[128.69,15.8572],[128.74,1.58616682]]]
["bitfinex","SOLUSD",1742687955319,[[128.63,144.39727478],[128.61,1.55426856],[128.6,231.5001],[128.59,39.3819],[128.58,205.62111856]],[[128.64,0.03],[128.66,0.03],[128.68,15.16777964],[128.69,15.8572],[128.74,2.08616682]]]
["bitfinex","SOLUSD",1742687955505,[[128.63,121.45529514],[128.62,15.16777964],[128.61,7.7752],[128.6,212.06],[128.58,225.06401856]],[[128.64,0.03],[128.66,15.19777964],[128.67,7.8022],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687955705,[[128.63,101.45529514],[128.61,22.94297964],[128.6,212.06],[128.58,225.06401856],[128.57,13.75740391]],[[128.64,0.03],[128.66,15.19777964],[128.67,7.8022],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687956018,[[128.63,101.45529514],[128.61,22.94297964],[128.6,212.06],[128.58,225.06401856],[128.57,13.75740391]],[[128.64,0.03],[128.66,22.97017964],[128.67,0.03],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687956920,[[128.63,101.45529514],[128.61,22.94297964],[128.6,205.48],[128.58,217.27701856],[128.57,13.75740391]],[[128.64,0.03],[128.66,22.97017964],[128.67,0.03],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687957420,[[128.63,108.03529514],[128.61,22.94297964],[128.6,205.48],[128.58,217.27701856],[128.57,13.75740391]],[[128.64,0.03],[128.66,22.97017964],[128.67,0.03],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687957717,[[128.63,108.03529514],[128.61,22.94297964],[128.6,205.48],[128.58,217.27701856],[128.57,1.5768]],[[128.64,0.03],[128.66,22.97017964],[128.67,0.03],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687959522,[[128.63,108.09829514],[128.61,22.94297964],[128.6,205.48],[128.58,217.27701856],[128.57,1.5768]],[[128.64,0.03],[128.66,22.97017964],[128.67,0.03],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687960119,[[128.63,108.09829514],[128.62,7.7747],[128.61,15.16777964],[128.6,205.48],[128.58,217.27701856]],[[128.64,0.03],[128.66,22.97017964],[128.67,0.03],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687960120,[[128.63,108.09829514],[128.62,7.7747],[128.61,15.16777964],[128.6,205.48],[128.58,217.27701856]],[[128.64,0.03],[128.66,15.19777964],[128.67,7.802],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687960419,[[128.63,48.80327478],[128.61,82.237],[128.6,205.48],[128.59,19.4403],[128.58,197.83411856]],[[128.64,0.03],[128.66,0.03],[128.67,15.19777964],[128.68,7.7713],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687961728,[[128.63,254.24327478],[128.61,82.237],[128.59,19.4403],[128.58,197.83411856],[108.92,7.47991293]],[[128.64,0.03],[128.66,0.03],[128.67,15.19777964],[128.68,7.7713],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687966233,[[128.63,254.24327478],[128.61,82.237],[128.59,19.4403],[128.58,197.83411856],[108.92,7.47991293]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,22.93907964],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687966528,[[128.63,254.24327478],[128.61,82.237],[128.59,19.4403],[128.58,197.83411856],[128.39,360.31255391]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,22.93907964],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687966915,[[128.63,247.66327478],[128.61,82.237],[128.59,19.4403],[128.58,197.83411856],[128.39,360.31255391]],[[128.64,0.03],[128.66,0.03],[128.67,15.19777964],[128.68,7.7713],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687967113,[[128.63,254.24327478],[128.61,82.237],[128.59,19.4403],[128.58,197.83411856],[128.46,65.13334456]],[[128.64,0.03],[128.66,0.03],[128.67,15.19777964],[128.68,7.7713],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687967434,[[128.63,254.24327478],[128.61,82.237],[128.6,19.4388],[128.58,197.83411856],[128.55,41.94831575]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,15.16777964],[128.69,15.8574]]]
["bitfinex","SOLUSD",1742687968231,[[128.63,254.24327478],[128.61,82.237],[128.6,19.4388],[128.58,197.83411856],[128.55,41.94831575]],[[128.64,0.03],[128.66,0.03],[128.67,15.19777964],[128.69,15.8574],[128.7,15.16777964]]]
["bitfinex","SOLUSD",1742687969342,[[128.63,231.30129514],[128.62,22.94237964],[128.61,82.237],[128.6,19.4388],[128.58,197.83411856]],[[128.64,0.03],[128.66,15.19777964],[128.67,7.8019],[128.69,8.0866],[128.7,60.67111856]]]
["bitfinex","SOLUSD",1742687969543,[[128.63,212.50948471],[128.61,101.02881043],[128.58,137.163],[128.57,21.0201],[128.56,7.0608]],[[128.64,0.03],[128.65,15.16777964],[128.66,0.03],[128.67,7.8019],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687969720,[[128.63,212.50948471],[128.61,101.02881043],[128.6,15.16777964],[128.58,137.163],[128.57,21.0201]],[[128.64,0.03],[128.65,15.16777964],[128.66,0.03],[128.67,7.8019],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687970048,[[128.63,212.083],[128.61,101.170972],[128.6,15.16777964],[128.59,7.7764],[128.58,137.163]],[[128.64,15.19777964],[128.66,0.03],[128.67,7.8019],[128.69,27.5146],[128.71,2.05616682]]]
["bitfinex","SOLUSD",1742687970222,[[128.63,212.083],[128.61,101.45529514],[128.6,15.16777964],[128.59,7.7764],[128.58,137.163]],[[128.64,15.19777964],[128.66,0.03],[128.67,7.8019],[128.68,19.4294],[128.69,8.0866]]]
["bitfinex","SOLUSD",1742687971334,[[128.63,212.083],[128.61,101.45529514],[128.6,15.16777964],[128.59,7.7764],[128.58,137.163]],[[128.64,15.19777964],[128.65,7.7735],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687972037,[[128.63,212.083],[128.61,19.21829514],[128.6,22.94377964],[128.59,82.237],[128.58,0.063]],[[128.64,15.19777964],[128.65,7.7735],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687973333,[[128.63,212.083],[128.61,19.21829514],[128.6,22.94377964],[128.59,82.237],[128.58,0.063]],[[128.64,0.03],[128.65,22.94127964],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687979644,[[128.63,212.083],[128.61,19.21829514],[128.6,22.94377964],[128.59,82.237],[128.58,0.063]],[[128.64,15.19777964],[128.65,7.7735],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687980037,[[128.63,0.063],[128.61,19.21829514],[128.6,22.94377964],[128.59,82.237],[128.58,0.063]],[[128.64,15.19777964],[128.65,7.7735],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687980240,[[128.63,0.063],[128.62,0.42648471],[128.61,18.79181043],[128.6,22.94377964],[128.59,82.237]],[[128.64,15.19777964],[128.65,7.7735],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687980443,[[128.63,0.063],[128.62,0.42648471],[128.61,18.79181043],[128.6,7.776],[128.59,97.40477964]],[[128.64,15.19777964],[128.65,7.7735],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687980645,[[128.63,0.063],[128.62,0.42648471],[128.61,18.79181043],[128.6,7.776],[128.59,97.40477964]],[[128.64,22.97137964],[128.65,1.6244],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687981129,[[128.63,0.063],[128.62,0.42648471],[128.61,18.79181043],[128.6,7.776],[128.59,97.40477964]],[[128.64,15.19777964],[128.65,9.3976],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687981435,[[128.63,0.063],[128.62,0.42648471],[128.61,18.79181043],[128.6,22.94377964],[128.59,82.237]],[[128.64,15.19777964],[128.65,9.3976],[128.66,0.03],[128.67,0.03],[128.68,19.4294]]]
["bitfinex","SOLUSD",1742687982545,[[128.63,0.063],[128.62,0.56864628],[128.61,33.8174285],[128.59,82.237],[128.58,80.17591856]],[[128.64,0.03],[128.66,22.97037964],[128.67,0.03],[128.68,20.9436],[128.71,1.55616682]]]
["bitfinex","SOLUSD",1742687982746,[[128.63,0.063],[128.62,8.34344628],[128.61,33.8174285],[128.59,82.237],[128.58,80.17591856]],[[128.64,0.03],[128.66,15.19777964],[128.67,7.8021],[128.68,20.9436],[128.71,1.55616682]]]
["bitfinex","SOLUSD",1742687983148,[[128.63,0.063],[128.62,8.34344628],[128.61,33.8174285],[128.59,82.237],[128.58,80.17591856]],[[128.64,0.03],[128.66,22.97027964],[128.67,0.03],[128.68,20.9436],[128.71,1.55616682]]]
["bitfinex","SOLUSD",1742687983730,[[128.63,0.063],[128.62,0.56864628],[128.61,41.5925285],[128.59,82.237],[128.58,80.17591856]],[[128.64,0.03],[128.66,22.97027964],[128.67,0.03],[128.68,20.9436],[128.71,1.55616682]]]
["bitfinex","SOLUSD",1742687983934,[[128.63,0.063],[128.62,0.56864628],[128.61,26.42474886],[128.6,15.16777964],[128.59,82.237]],[[128.64,0.03],[128.65,15.16777964],[128.66,7.8025],[128.67,0.03],[128.68,20.9436]]]
["bitfinex","SOLUSD",1742687984953,[[128.63,0.063],[128.62,8.34334628],[128.61,18.64964886],[128.6,15.16777964],[128.59,82.237]],[[128.64,0.03],[128.65,15.16777964],[128.66,7.8025],[128.67,0.03],[128.68,20.9436]]]
["bitfinex","SOLUSD",1742687985142,[[128.63,0.063],[128.58,0.063],[128.55,9.76771184],[128.54,7.9738054],[128.53,12.18060391]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,1.5142],[128.72,0.03]]]
["bitfinex","SOLUSD",1742687988353,[[128.63,0.063],[128.58,0.063],[128.55,9.76771184],[128.54,20.15440931],[128.53,24.22871047]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,1.5142],[128.72,0.03]]]
["bitfinex","SOLUSD",1742687993465,[[128.63,0.063],[128.58,0.063],[128.55,21.94831575],[128.54,32.20251587],[128.42,37.44548821]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,1.5142],[128.72,0.03]]]
["bitfinex","SOLUSD",1742687998285,[[128.63,0.063],[128.58,0.063],[128.55,9.76771184],[128.54,44.38311978],[128.43,144.18802156]],[[128.64,0.03],[128.66,0.03],[128.67,0.03],[128.68,1.5142],[128.72,0.03]]]