{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742515201522,[[127.65,0.03],[127.64,19.21829514],[127.63,0.03],[127.62,8.1811],[127.61,0.03]],[[127.66,0.063],[127.73,6.2695],[127.74,1.7097],[127.76,0.063],[127.77,0.063]]]
["bitfinex","SOLUSD",1742515201818,[[127.65,0.03],[127.64,19.21829514],[127.63,1.59600638],[127.62,8.1811],[127.61,0.03]],[[127.66,0.063],[127.73,6.2695],[127.74,1.7097],[127.76,0.063],[127.77,0.063]]]
["bitfinex","SOLUSD",1742515202834,[[127.65,39.24829514],[127.64,19.21829514],[127.63,2.09600638],[127.62,8.1811],[127.61,0.03]],[[127.66,0.063],[127.73,6.2695],[127.74,1.7097],[127.76,0.063],[127.77,0.063]]]
["bitfinex","SOLUSD",1742515203047,[[127.65,19.24829514],[127.63,2.09600638],[127.62,8.1811],[127.61,0.03],[102.62,0.2]],[[127.66,0.063],[127.73,6.2695],[127.74,1.7097],[127.76,0.063],[127.77,0.063]]]
["bitfinex","SOLUSD",1742515203840,[[127.65,39.24829514],[127.63,2.09600638],[127.62,8.1811],[127.61,0.03],[102.62,0.2]],[[127.66,0.063],[127.73,6.2695],[127.74,1.7097],[127.76,0.063],[127.77,0.063]]]
["bitfinex","SOLUSD",1742515204815,[[127.65,39.24829514],[127.63,1.59600638],[127.62,8.1811],[127.61,0.53],[102.62,0.2]],[[127.66,0.063],[127.73,6.2695],[127.74,1.7097],[127.76,0.063],[127.77,0.063]]]
["bitfinex","SOLUSD",1742515205015,[[127.65,39.24829514],[127.63,1.59600638],[127.62,8.1811],[127.61,6.30706799],[127.6,9.43571455]],[[127.66,0.063],[127.7,1.592],[127.73,6.2695],[127.74,0.063],[127.76,0.063]]]
["bitfinex","SOLUSD",1742515205222,[[127.65,45.86829514],[127.63,0.03],[127.62,9.74712718],[127.61,6.30706799],[127.6,216.39571455]],[[127.66,0.063],[127.7,1.592],[127.73,6.2695],[127.74,0.063],[127.75,136.1]]]
["bitfinex","SOLUSD",1742515205514,[[127.65,45.72613357],[127.63,0.03],[127.62,9.74712718],[127.61,6.30706799],[127.6,207.46]],[[127.66,0.063],[127.7,1.592],[127.73,6.2695],[127.74,0.063],[127.75,136.1]]]
["bitfinex","SOLUSD",1742515205933,[[127.65,45.86829514],[127.63,0.03],[127.62,9.74712718],[127.61,6.30706799],[127.6,207.46]],[[127.66,0.063],[127.7,1.592],[127.73,6.2695],[127.74,0.063],[127.75,136.1]]]
["bitfinex","SOLUSD",1742515206533,[[127.65,39.24829514],[127.63,0.03],[127.62,1.6644],[127.61,0.03],[127.6,206.96]],[[127.66,19.6462],[127.69,39.1597],[127.7,1.592],[127.73,6.2695],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515206829,[[127.65,20.31432314],[127.63,0.03],[127.61,81.23],[127.6,206.96],[127.59,6.23997857]],[[127.66,19.6462],[127.69,53.4471],[127.7,1.592],[127.74,136.163],[127.75,0.5]]]
["bitfinex","SOLUSD",1742515207024,[[127.65,20.31432314],[127.63,18.67964886],[127.61,81.23],[127.6,206.96],[127.59,0.03]],[[127.66,19.6462],[127.69,53.4471],[127.7,1.592],[127.73,136.1],[127.74,0.563]]]
["bitfinex","SOLUSD",1742515207336,[[127.65,26.91432314],[127.63,18.67964886],[127.61,81.23],[127.6,206.96],[127.59,0.03]],[[127.66,19.6462],[127.69,53.4471],[127.7,1.592],[127.73,136.6],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515207531,[[127.65,26.91432314],[127.63,26.798772],[127.61,100.8209],[127.6,206.96],[127.59,0.03]],[[127.66,19.6462],[127.69,53.4471],[127.7,1.592],[127.73,136.1],[127.74,0.563]]]
["bitfinex","SOLUSD",1742515207933,[[127.65,26.91432314],[127.63,26.65661043],[127.61,100.8209],[127.6,206.96],[127.59,0.03]],[[127.66,19.6462],[127.68,7.832],[127.69,45.6157],[127.7,1.592],[127.72,39.1489]]]
["bitfinex","SOLUSD",1742515208136,[[127.65,26.91432314],[127.63,26.798772],[127.61,100.8209],[127.6,206.96],[127.59,0.03]],[[127.66,19.6462],[127.68,7.832],[127.69,45.6157],[127.7,1.592],[127.72,39.1489]]]
["bitfinex","SOLUSD",1742515208722,[[127.65,20.03],[127.64,6.6],[127.63,19.24829514],[127.61,81.23],[127.6,206.96]],[[127.66,19.6462],[127.68,7.832],[127.69,45.6157],[127.7,1.592],[127.72,45.7489]]]
["bitfinex","SOLUSD",1742515209237,[[127.65,20.03],[127.64,6.6],[127.63,0.17216157],[127.61,81.23],[127.6,206.96]],[[127.66,19.6462],[127.68,7.832],[127.69,45.6157],[127.7,1.592],[127.72,45.7489]]]
["bitfinex","SOLUSD",1742515209440,[[127.65,20.03],[127.64,6.6],[127.63,0.17216157],[127.62,0.14216157],[127.61,99.87964886]],[[127.66,19.6462],[127.68,7.832],[127.69,45.6157],[127.7,1.592],[127.72,45.7489]]]
["bitfinex","SOLUSD",1742515209935,[[127.65,0.03],[127.63,26.63],[127.61,0.03],[127.6,0.28432314],[127.59,18.67964886]],[[127.66,35.5275],[127.69,39.1597],[127.71,136.6],[127.72,73.88215343],[127.77,12.29979739]]]
["bitfinex","SOLUSD",1742515210141,[[127.65,0.03],[127.63,20.03],[127.61,6.63],[127.6,0.28432314],[127.59,18.67964886]],[[127.66,35.5275],[127.68,136.1],[127.69,39.1597],[127.7,0.5],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515210343,[[127.65,0.03],[127.63,20.03],[127.61,6.63],[127.6,0.28432314],[127.59,18.67964886]],[[127.66,35.5275],[127.68,142.7],[127.69,39.1597],[127.7,0.5],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515210642,[[127.65,0.03],[127.63,20.03],[127.61,6.63],[127.6,0.28432314],[127.59,18.67964886]],[[127.66,35.5275],[127.68,142.7],[127.69,39.1597],[127.71,0.78432314],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742515210843,[[127.65,0.03],[127.63,20.03],[127.61,6.63],[127.6,0.28432314],[127.59,18.67964886]],[[127.66,35.5275],[127.68,142.7],[127.69,39.1597],[127.7,0.5],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515211037,[[127.65,0.03],[127.63,20.03],[127.61,6.63],[127.6,0.28432314],[127.59,26.51684886]],[[127.66,35.5275],[127.68,142.7],[127.69,39.1597],[127.7,0.5],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515211546,[[127.65,0.03],[127.63,20.03],[127.61,6.63],[127.6,0.28432314],[127.59,18.67964886]],[[127.66,35.5275],[127.68,142.7],[127.69,39.1597],[127.7,0.5],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515211841,[[127.63,0.03],[127.61,20.03],[127.59,0.03],[127.57,7.8386],[127.55,82.7033]],[[127.65,0.9757],[127.66,33.9355],[127.68,142.7],[127.69,58.593672],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515212044,[[127.63,0.03],[127.61,20.03],[127.6,6.6],[127.59,0.03],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,58.593672],[127.71,0.28432314],[127.72,255.30818143]]]
["bitfinex","SOLUSD",1742515212744,[[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314],[106.03,0.05]],[[127.66,31.682515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[127.72,255.30818143]]]
["bitfinex","SOLUSD",1742515212946,[[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314],[127.53,20.1025]],[[127.66,31.682515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[127.72,255.30818143]]]
["bitfinex","SOLUSD",1742515213139,[[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314],[127.53,20.1025]],[[127.66,31.682515],[127.68,142.7],[127.69,81.643672],[127.7,0.5],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515213340,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742515213645,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,81.643672],[127.7,0.5],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515213849,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742515214035,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[127.98,345.103]]]
["bitfinex","SOLUSD",1742515214229,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,81.643672],[127.7,0.5],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515214429,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742515214629,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[127.73,36.71039217]]]
["bitfinex","SOLUSD",1742515214843,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,0.03],[127.57,8.12292314]],[[127.66,31.682515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[127.73,36.71039217]]]
["bitfinex","SOLUSD",1742515215047,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,33.274515],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314],[127.73,36.71039217]]]
["bitfinex","SOLUSD",1742515216350,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,0.03],[127.57,8.12292314]],[[127.66,33.274515],[127.67,3.84161868],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515216544,[[127.65,0.03],[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.57,8.12292314]],[[127.66,33.274515],[127.67,3.84161868],[127.68,142.7],[127.69,82.143672],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515216846,[[127.63,0.03],[127.61,0.03],[127.59,26.63],[127.57,0.28432314],[127.56,7.8392]],[[127.66,50.616487],[127.67,3.84161868],[127.68,167.03432314],[127.69,58.093672],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742515217051,[[127.63,0.03],[127.61,0.03],[127.59,26.63],[127.57,0.28432314],[127.56,7.8392]],[[127.64,7.8345],[127.65,136.1],[127.66,42.783187],[127.67,3.84161868],[127.68,30.93432314]]]
["bitfinex","SOLUSD",1742515217942,[[127.63,0.03],[127.61,0.03],[127.59,26.63],[127.57,0.28432314],[127.56,7.8392]],[[127.64,9.4411],[127.65,136.1],[127.66,42.783187],[127.67,3.84161868],[127.68,30.93432314]]]
["bitfinex","SOLUSD",1742515219548,[[127.63,0.03],[127.61,0.03],[127.59,26.63],[127.56,7.8392],[127.52,6.20881054]],[[127.64,9.4411],[127.65,136.1],[127.66,42.783187],[127.67,3.84161868],[127.68,30.93432314]]]
["bitfinex","SOLUSD",1742515219850,[[127.63,0.03],[127.61,0.03],[127.59,26.63],[127.57,7.8386],[127.56,0.28432314]],[[127.64,9.4411],[127.65,136.1],[127.66,42.783187],[127.67,3.84161868],[127.68,30.93432314]]]
["bitfinex","SOLUSD",1742515220850,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.58,6.6],[127.57,7.8386]],[[127.64,9.4411],[127.65,136.1],[127.66,42.783187],[127.67,3.84161868],[127.68,30.93432314]]]
["bitfinex","SOLUSD",1742515221938,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.58,6.6],[127.54,261.79549781]],[[127.64,9.4411],[127.65,136.1],[127.66,42.783187],[127.67,3.84161868],[127.68,30.93432314]]]
["bitfinex","SOLUSD",1742515222146,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.54,253.95529781]],[[127.64,9.4411],[127.65,136.1],[127.66,43.283187],[127.67,3.84161868],[127.68,30.43432314]]]
["bitfinex","SOLUSD",1742515222547,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.54,46.99529781]],[[127.64,16.0411],[127.65,136.1],[127.66,43.283187],[127.67,3.84161868],[127.68,23.83432314]]]
["bitfinex","SOLUSD",1742515222849,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,9.343]],[[127.64,16.0411],[127.65,136.1],[127.66,43.283187],[127.67,3.84161868],[127.68,23.83432314]]]
["bitfinex","SOLUSD",1742515223053,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,9.343]],[[127.64,22.26005635],[127.65,136.1],[127.66,43.283187],[127.67,3.84161868],[127.68,23.83432314]]]
["bitfinex","SOLUSD",1742515223250,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,9.343]],[[127.64,22.26005635],[127.65,136.1],[127.66,42.783187],[127.67,4.34161868],[127.68,23.83432314]]]
["bitfinex","SOLUSD",1742515223452,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,9.343]],[[127.64,22.26005635],[127.65,136.1],[127.66,43.283187],[127.67,3.84161868],[127.68,23.83432314]]]
["bitfinex","SOLUSD",1742515223752,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,9.343]],[[127.64,22.26005635],[127.65,136.1],[127.66,42.783187],[127.67,4.34161868],[127.68,23.83432314]]]
["bitfinex","SOLUSD",1742515224052,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.56,8.12362314]],[[127.64,16.0411],[127.65,136.1],[127.66,43.283187],[127.67,3.84161868],[127.68,23.83432314]]]
["bitfinex","SOLUSD",1742515224952,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.5,45.87000495]],[[127.64,41.16083218],[127.65,159.65],[127.66,42.783187],[127.67,3.84161868],[127.68,0.78432314]]]
["bitfinex","SOLUSD",1742515225135,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.54,47.27962095]],[[127.64,41.16083218],[127.65,159.65],[127.66,24.349215],[127.67,3.84161868],[127.68,0.28432314]]]
["bitfinex","SOLUSD",1742515225457,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.54,55.11992095]],[[127.64,41.16083218],[127.65,159.65],[127.66,24.349215],[127.67,3.84161868],[127.68,0.28432314]]]
["bitfinex","SOLUSD",1742515225748,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,9.343]],[[127.64,41.16083218],[127.65,159.65],[127.66,24.349215],[127.67,3.84161868],[127.68,0.28432314]]]
["bitfinex","SOLUSD",1742515225940,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.56,7.8394]],[[127.64,152.1411],[127.66,43.283187],[127.67,27.39161868],[127.68,0.28432314],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742515226253,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.56,7.8394]],[[127.64,152.1411],[127.66,42.783187],[127.67,27.89161868],[127.68,0.28432314],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742515226435,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.56,7.8394]],[[127.64,152.1411],[127.66,43.283187],[127.67,27.39161868],[127.68,0.28432314],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742515226636,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.56,7.8394]],[[127.64,152.1411],[127.66,42.783187],[127.67,27.89161868],[127.68,0.28432314],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742515226945,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.56,7.8394]],[[127.64,152.1411],[127.66,43.346187],[127.67,27.39161868],[127.68,0.28432314],[127.75,63.61329478]]]
["bitfinex","SOLUSD",1742515227644,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,9.3432]],[[127.64,152.1411],[127.66,43.346187],[127.67,27.39161868],[127.68,0.28432314],[127.75,63.61329478]]]
["bitfinex","SOLUSD",1742515227875,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,1.5033]],[[127.64,171.075072],[127.66,66.896187],[127.67,3.84161868],[127.68,0.28432314],[127.75,63.61329478]]]
["bitfinex","SOLUSD",1742515228055,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,6.6],[127.55,1.5033]],[[127.64,171.075072],[127.66,47.962215],[127.67,13.04090011],[127.68,0.28432314],[127.69,263.61214874]]]
["bitfinex","SOLUSD",1742515229153,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,26.6],[127.55,1.5033]],[[127.64,35.25939514],[127.66,47.962215],[127.67,13.04090011],[127.69,263.61214874],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742515229547,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,26.6],[127.55,1.5033]],[[127.64,41.56742363],[127.66,47.962215],[127.67,13.04090011],[127.69,263.61214874],[127.86,239.65708702]]]
["bitfinex","SOLUSD",1742515231756,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,26.6],[127.55,9.3433]],[[127.64,41.56742363],[127.66,47.962215],[127.67,13.04090011],[127.69,263.61214874],[127.86,239.65708702]]]
["bitfinex","SOLUSD",1742515232158,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.55,1.5033]],[[127.64,41.56742363],[127.66,47.962215],[127.67,13.04090011],[127.69,263.61214874],[127.86,239.65708702]]]
["bitfinex","SOLUSD",1742515232456,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,26.6],[127.55,1.5033]],[[127.64,42.06742363],[127.66,47.462215],[127.67,13.04090011],[127.69,263.61214874],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515232657,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,26.6],[127.55,1.5033]],[[127.64,41.56742363],[127.66,47.962215],[127.67,13.04090011],[127.69,263.61214874],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515232948,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,26.6],[127.55,1.5033]],[[127.64,42.06742363],[127.66,47.462215],[127.67,13.04090011],[127.69,263.61214874],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515233153,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.55,1.5033]],[[127.64,42.06742363],[127.66,47.462215],[127.67,13.04090011],[127.69,263.61214874],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515233357,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.55,8.1033]],[[127.64,42.06742363],[127.66,47.462215],[127.67,13.04090011],[127.69,263.61214874],[127.74,313.74609425]]]
["bitfinex","SOLUSD",1742515233755,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.55,8.1033]],[[127.64,41.56742363],[127.65,0.5],[127.66,47.462215],[127.67,13.04090011],[127.69,263.61214874]]]
["bitfinex","SOLUSD",1742515233958,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.55,8.1033]],[[127.64,42.06742363],[127.66,47.462215],[127.67,13.04090011],[127.69,263.61214874],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742515234258,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.55,8.1033]],[[127.64,42.06742363],[127.66,47.462215],[127.67,13.04090011],[127.69,263.61214874],[127.74,325.98289164]]]
["bitfinex","SOLUSD",1742515235139,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.55,8.1033]],[[127.64,41.28310049],[127.66,48.24653814],[127.67,13.04090011],[127.69,263.61214874],[127.74,325.98289164]]]
["bitfinex","SOLUSD",1742515235459,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.55,8.1033],[127.5,124.85827889]],[[127.64,16.0411],[127.66,24.19653814],[127.67,13.54090011],[127.68,23.55],[127.69,263.61214874]]]
["bitfinex","SOLUSD",1742515235661,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.56,7.8388],[127.55,8.1033]],[[127.64,14.4345],[127.65,18.64964886],[127.66,24.19653814],[127.67,15.04990011],[127.68,23.55]]]
["bitfinex","SOLUSD",1742515235967,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.56,7.8388],[127.55,8.1033]],[[127.64,14.4345],[127.65,18.64964886],[127.66,24.48086128],[127.67,15.04990011],[127.68,23.55]]]
["bitfinex","SOLUSD",1742515236351,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,7.8388],[127.55,8.1033]],[[127.64,14.4345],[127.65,18.64964886],[127.66,24.48086128],[127.67,15.04990011],[127.68,23.55]]]
["bitfinex","SOLUSD",1742515236665,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,7.8388],[127.56,0.14216157]],[[127.64,7.8345],[127.66,160.29653814],[127.67,14.54990011],[127.68,24.05],[127.72,51.38569739]]]
["bitfinex","SOLUSD",1742515236870,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.57,7.8388],[127.56,0.14216157]],[[127.64,7.8345],[127.66,166.89653814],[127.67,33.19954897],[127.68,24.33432314],[127.72,51.38569739]]]
["bitfinex","SOLUSD",1742515237238,[[127.63,0.03],[127.61,0.03],[127.59,26.65],[127.58,7.8381],[127.56,0.14216157]],[[127.64,7.8345],[127.66,160.29653814],[127.67,39.81954897],[127.68,24.33432314],[127.72,51.38569739]]]
["bitfinex","SOLUSD",1742515237772,[[127.63,0.03],[127.61,0.03],[127.59,26.65],[127.57,7.8385],[127.56,0.14216157]],[[127.64,7.8345],[127.66,160.29653814],[127.67,39.81954897],[127.68,24.33432314],[127.72,51.38569739]]]
["bitfinex","SOLUSD",1742515238143,[[127.63,0.03],[127.61,0.03],[127.59,26.65],[127.57,7.8385],[127.56,0.14216157]],[[127.64,7.8345],[127.66,166.63186489],[127.67,39.81954897],[127.68,24.33432314],[127.72,51.38569739]]]
["bitfinex","SOLUSD",1742515238362,[[127.63,0.03],[127.61,0.03],[127.59,26.65],[127.57,7.8385],[127.56,0.14216157]],[[127.64,7.8345],[127.65,0.063],[127.66,166.63186489],[127.67,39.81954897],[127.68,24.33432314]]]
["bitfinex","SOLUSD",1742515239966,[[127.63,0.03],[127.61,0.03],[127.59,26.65],[127.58,7.8381],[127.56,0.14216157]],[[127.64,7.8345],[127.65,0.063],[127.66,190.18186489],[127.67,39.81954897],[127.68,0.78432314]]]
["bitfinex","SOLUSD",1742515240179,[[127.63,0.03],[127.61,0.03],[127.59,26.65],[127.58,7.8381],[127.56,0.14216157]],[[127.64,7.8345],[127.65,0.063],[127.66,166.63186489],[127.67,30.62026754],[127.68,0.78432314]]]
["bitfinex","SOLUSD",1742515240462,[[127.63,0.03],[127.61,0.03],[127.59,26.65],[127.58,7.8381],[127.56,0.14216157]],[[127.64,7.8345],[127.65,0.063],[127.66,166.34754175],[127.67,30.62026754],[127.68,0.78432314]]]
["bitfinex","SOLUSD",1742515240763,[[127.63,0.03],[127.61,20.03],[127.59,6.65],[127.58,7.8381],[127.57,0.14216157]],[[127.64,7.8345],[127.65,0.063],[127.66,166.34754175],[127.67,30.90459068],[127.68,0.78432314]]]
["bitfinex","SOLUSD",1742515241068,[[127.63,0.03],[127.61,20.03],[127.59,8.2132],[127.58,14.216],[127.57,0.14216157]],[[127.64,7.8345],[127.65,0.063],[127.66,159.89154175],[127.67,30.90459068],[127.68,0.28432314]]]
["bitfinex","SOLUSD",1742515241266,[[127.63,20.03],[127.61,0.03],[127.59,16.19276157],[127.58,6.3779],[127.57,19.07613357]],[[127.64,7.8345],[127.65,0.063],[127.66,153.556215],[127.69,260.4114501],[127.7,20.15864886]]]
["bitfinex","SOLUSD",1742515241443,[[127.63,20.03],[127.61,0.03],[127.59,16.19276157],[127.58,6.3779],[127.57,19.07613357]],[[127.64,7.8345],[127.65,0.063],[127.66,153.556215],[127.68,6.62],[127.69,260.4114501]]]
["bitfinex","SOLUSD",1742515241867,[[127.63,20.03],[127.61,0.03],[127.59,16.19276157],[127.58,6.3779],[127.57,19.07613357]],[[127.64,7.8345],[127.65,0.063],[127.66,153.556215],[127.68,12.87117171],[127.69,260.4114501]]]
["bitfinex","SOLUSD",1742515242166,[[127.63,20.03],[127.61,0.03],[127.6,7.8364],[127.59,8.35536157],[127.58,6.3779]],[[127.64,7.8345],[127.65,0.063],[127.66,153.556215],[127.68,6.25117171],[127.69,267.0314501]]]
["bitfinex","SOLUSD",1742515242668,[[127.63,20.03],[127.61,0.03],[127.6,7.8364],[127.59,8.35536157],[127.58,6.3779]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,267.0314501]]]
["bitfinex","SOLUSD",1742515243363,[[127.63,20.03],[127.61,0.03],[127.6,7.8364],[127.59,8.35536157],[127.58,6.3779]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,270.98126715]]]
["bitfinex","SOLUSD",1742515245268,[[127.63,20.03],[127.61,0.03],[127.6,7.8364],[127.59,8.35536157],[127.58,6.3779]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,264.36126715]]]
["bitfinex","SOLUSD",1742515245451,[[127.63,20.03],[127.61,0.03],[127.6,7.8364],[127.59,8.35536157],[127.58,6.3779]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,270.98126715]]]
["bitfinex","SOLUSD",1742515245966,[[127.63,20.03],[127.61,0.03],[127.59,16.19276157],[127.58,6.3779],[127.42,362.79824918]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,270.98126715]]]
["bitfinex","SOLUSD",1742515245967,[[127.63,20.03],[127.61,0.03],[127.59,16.19276157],[127.58,6.3779],[127.42,362.79824918]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,271.48126715]]]
["bitfinex","SOLUSD",1742515246268,[[127.63,20.03],[127.61,0.03],[127.59,16.19276157],[127.58,6.3779],[127.53,39.706]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,271.48126715]]]
["bitfinex","SOLUSD",1742515246464,[[127.63,20.03],[127.61,0.03],[127.59,16.19276157],[127.58,6.3779],[127.57,119.87203357]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,407.58126715]]]
["bitfinex","SOLUSD",1742515247062,[[127.63,20.03],[127.61,0.03],[127.59,16.19276157],[127.58,6.3779],[127.57,119.87203357]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,407.08126715]]]
["bitfinex","SOLUSD",1742515247277,[[127.63,0.03],[127.61,20.03],[127.59,8.35536157],[127.58,14.2158],[127.57,100.27613357]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,407.58126715]]]
["bitfinex","SOLUSD",1742515248266,[[127.63,0.03],[127.61,20.03],[127.59,8.2132],[127.58,6.3779],[127.57,107.83041043]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.68,6.25117171],[127.69,431.13126715]]]
["bitfinex","SOLUSD",1742515248458,[[127.63,0.03],[127.61,20.03],[127.59,8.2132],[127.58,6.3779],[127.57,107.972572]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.67,39.1634],[127.68,6.25117171]]]
["bitfinex","SOLUSD",1742515251151,[[127.63,0.03],[127.61,20.03],[127.59,8.2132],[127.58,6.3779],[127.57,107.972572]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.67,39.1634],[127.68,6.75117171]]]
["bitfinex","SOLUSD",1742515251348,[[127.63,0.03],[127.61,20.03],[127.59,8.2132],[127.58,6.3779],[127.57,100.133972]],[[127.64,7.8345],[127.65,0.063],[127.66,17.456215],[127.67,39.1634],[127.68,6.75117171]]]
["bitfinex","SOLUSD",1742515251548,[[127.63,0.03],[127.61,0.03],[127.59,20.03],[127.56,1.6399],[127.55,6.1443]],[[127.64,7.8345],[127.65,6.663],[127.66,18.975915],[127.67,194.697372],[127.68,6.53549485]]]
["bitfinex","SOLUSD",1742515251754,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,8.2399]],[[127.64,26.768472],[127.65,13.4985],[127.66,42.525915],[127.67,175.2634],[127.68,6.53549485]]]
["bitfinex","SOLUSD",1742515253268,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,26.768472],[127.65,13.4985],[127.66,42.525915],[127.67,175.2634],[127.68,6.53549485]]]
["bitfinex","SOLUSD",1742515253476,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,27.55279514],[127.65,12.9985],[127.66,42.525915],[127.67,39.1634],[127.68,6.25117171]]]
["bitfinex","SOLUSD",1742515253973,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,27.55279514],[127.65,12.9985],[127.66,42.525915],[127.67,39.1634],[127.68,23.77494719]]]
["bitfinex","SOLUSD",1742515255871,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,27.05279514],[127.65,13.4985],[127.66,42.525915],[127.67,39.1634],[127.68,23.77494719]]]
["bitfinex","SOLUSD",1742515256377,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,27.55279514],[127.65,12.9985],[127.66,42.525915],[127.67,39.1634],[127.68,23.77494719]]]
["bitfinex","SOLUSD",1742515256676,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,27.05279514],[127.65,13.4985],[127.66,42.525915],[127.67,39.1634],[127.68,23.77494719]]]
["bitfinex","SOLUSD",1742515257076,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,27.05279514],[127.65,13.4985],[127.66,42.525915],[127.67,39.1634],[127.68,36.01174458]]]
["bitfinex","SOLUSD",1742515258676,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,27.55279514],[127.65,12.9985],[127.66,42.525915],[127.67,39.1634],[127.68,36.01174458]]]
["bitfinex","SOLUSD",1742515258874,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.56,1.6399]],[[127.64,51.10279514],[127.65,12.9985],[127.66,18.975915],[127.67,39.1634],[127.68,116.91174458]]]
["bitfinex","SOLUSD",1742515259060,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.57,20.0],[127.54,6.62]],[[127.64,51.10279514],[127.65,12.9985],[127.66,18.975915],[127.67,51.40019739],[127.68,129.14854197]]]
["bitfinex","SOLUSD",1742515259374,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.54,6.62]],[[127.64,51.10279514],[127.65,12.9985],[127.66,18.975915],[127.67,51.40019739],[127.68,129.14854197]]]
["bitfinex","SOLUSD",1742515259575,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.54,6.62]],[[127.64,51.10279514],[127.65,12.9985],[127.66,18.975915],[127.67,68.92397287],[127.68,111.62476649]]]
["bitfinex","SOLUSD",1742515259776,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.54,6.62]],[[127.64,60.30207657],[127.65,12.9985],[127.66,18.975915],[127.67,68.92397287],[127.68,111.62476649]]]
["bitfinex","SOLUSD",1742515259977,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.51,81.34216157]],[[127.64,60.30207657],[127.65,12.9985],[127.66,18.975915],[127.67,68.92397287],[127.68,111.62476649]]]
["bitfinex","SOLUSD",1742515260188,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.51,89.18466157]],[[127.64,60.30207657],[127.65,12.9985],[127.66,18.975915],[127.67,68.92397287],[127.68,111.62476649]]]
["bitfinex","SOLUSD",1742515260367,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.53,8.2399]],[[127.64,60.30207657],[127.65,12.9985],[127.66,18.975915],[127.67,68.92397287],[127.68,111.62476649]]]
["bitfinex","SOLUSD",1742515261881,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.53,8.2399]],[[127.64,60.30207657],[127.65,12.9985],[127.66,31.21271239],[127.67,81.16077026],[127.68,146.83345146]]]
["bitfinex","SOLUSD",1742515262480,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.53,8.2399]],[[127.64,51.10279514],[127.65,12.9985],[127.66,31.21271239],[127.67,90.36005169],[127.68,146.83345146]]]
["bitfinex","SOLUSD",1742515263168,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.53,1.6399]],[[127.64,51.10279514],[127.65,12.9985],[127.66,31.21271239],[127.67,90.36005169],[127.68,146.83345146]]]
["bitfinex","SOLUSD",1742515263371,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.53,8.2599]],[[127.64,51.10279514],[127.65,12.9985],[127.66,31.21271239],[127.67,90.36005169],[127.68,146.83345146]]]
["bitfinex","SOLUSD",1742515263576,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.53,8.2599]],[[127.64,51.10279514],[127.65,220.1785],[127.66,31.21271239],[127.67,90.36005169],[127.68,146.83345146]]]
["bitfinex","SOLUSD",1742515264384,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.53,8.2599]],[[127.64,68.62657062],[127.65,232.41529739],[127.66,43.44950978],[127.67,48.36268143],[127.68,146.83345146]]]
["bitfinex","SOLUSD",1742515265684,[[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,20.0],[127.53,8.2599]],[[127.64,68.62657062],[127.65,232.41529739],[127.66,43.44950978],[127.67,48.36268143],[127.68,136.09836128]]]
["bitfinex","SOLUSD",1742515266086,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[106.67,0.49],[106.58,2.31749275]],[[127.6,20.0],[127.62,0.28432314],[127.63,19.433972],[127.64,126.88547062],[127.65,232.41529739]]]
["bitfinex","SOLUSD",1742515266284,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[106.67,0.49],[106.58,2.31749275]],[[127.6,20.0],[127.61,6.62],[127.62,0.78432314],[127.63,18.933972],[127.64,107.66717548]]]
["bitfinex","SOLUSD",1742515266472,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[106.67,0.49],[106.58,2.31749275]],[[127.6,20.0],[127.61,6.62],[127.62,0.28432314],[127.63,19.433972],[127.64,107.66717548]]]
["bitfinex","SOLUSD",1742515266668,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[106.67,0.49],[106.58,2.31749275]],[[127.6,20.0],[127.61,6.62],[127.62,0.78432314],[127.63,18.933972],[127.64,107.66717548]]]
["bitfinex","SOLUSD",1742515266878,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.31646157],[127.51,7.98436157]],[[127.6,20.0],[127.61,6.62],[127.62,0.78432314],[127.63,18.933972],[127.64,107.66717548]]]
["bitfinex","SOLUSD",1742515267185,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,14.15826157],[127.51,0.14216157]],[[127.6,20.0],[127.61,6.62],[127.62,0.78432314],[127.63,18.933972],[127.64,107.66717548]]]
["bitfinex","SOLUSD",1742515267588,[[127.59,0.03],[127.55,20.0],[127.53,16.1011],[127.52,6.31646157],[127.51,0.14216157]],[[127.6,20.0],[127.61,6.62],[127.63,18.933972],[127.64,107.66717548]]]
["bitfinex","SOLUSD",1742515267589,[[127.59,0.03],[127.55,20.0],[127.53,16.1011],[127.52,6.31646157],[127.51,0.14216157]],[[127.6,20.0],[127.61,6.62],[127.63,19.433972],[127.64,107.66717548],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515267780,[[127.59,0.03],[127.55,20.0],[127.53,16.1011],[127.52,6.31646157],[127.51,0.14216157]],[[127.6,20.0],[127.61,6.62],[127.63,18.933972],[127.64,108.45149862],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515268163,[[127.59,0.03],[127.55,20.0],[127.53,16.1011],[127.52,6.31646157],[127.51,0.14216157]],[[127.6,20.0],[127.61,6.62],[127.63,19.433972],[127.64,107.95149862],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515268370,[[127.59,0.03],[127.55,20.0],[127.53,16.1011],[127.52,6.31646157],[127.51,0.14216157]],[[127.6,27.8369],[127.61,6.62],[127.62,19.5901],[127.63,19.433972],[127.64,80.53069862]]]
["bitfinex","SOLUSD",1742515268789,[[127.59,0.03],[127.55,20.0],[127.53,16.1011],[127.52,6.31646157],[127.51,0.14216157]],[[127.6,27.8369],[127.61,6.62],[127.62,20.0901],[127.63,18.933972],[127.64,80.53069862]]]
["bitfinex","SOLUSD",1742515268991,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,14.15816157],[127.51,0.14216157]],[[127.6,27.8369],[127.61,6.62],[127.62,20.0901],[127.63,18.933972],[127.64,63.00692314]]]
["bitfinex","SOLUSD",1742515269287,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,14.15816157],[127.51,0.14216157]],[[127.6,27.8369],[127.61,6.62],[127.62,19.5901],[127.63,19.433972],[127.64,63.00692314]]]
["bitfinex","SOLUSD",1742515269687,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,14.15816157],[127.51,0.14216157]],[[127.6,27.8369],[127.61,6.62],[127.62,20.0901],[127.63,18.933972],[127.64,63.00692314]]]
["bitfinex","SOLUSD",1742515269876,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,14.15816157],[127.51,0.14216157]],[[127.6,27.8369],[127.61,6.62],[127.62,156.1901],[127.63,18.933972],[127.64,63.00692314]]]
["bitfinex","SOLUSD",1742515270278,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.31646157],[127.51,7.98436157]],[[127.6,27.8369],[127.61,6.62],[127.62,156.1901],[127.63,18.933972],[127.64,63.00692314]]]
["bitfinex","SOLUSD",1742515270662,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,0.14216157]],[[127.6,182.870872],[127.61,6.62],[127.62,20.0901],[127.64,63.00692314],[127.66,1.5827]]]
["bitfinex","SOLUSD",1742515271590,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,0.14216157]],[[127.6,182.870872],[127.61,6.62],[127.62,20.0901],[127.64,39.45692314],[127.66,1.5827]]]
["bitfinex","SOLUSD",1742515271776,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,0.14216157]],[[127.6,182.870872],[127.61,6.62],[127.62,19.5901],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515272083,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,0.14216157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.1401],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515272287,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,0.14216157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742515272486,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,0.14216157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[127.66,13.81949739]]]
["bitfinex","SOLUSD",1742515273086,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[127.66,13.81949739]]]
["bitfinex","SOLUSD",1742515273687,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.1401],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515273984,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742515274166,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.1401],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515274368,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742515275389,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.1401],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515275589,[[127.59,0.03],[127.55,20.0],[127.53,8.2599],[127.52,6.1743],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[127.66,1.5827]]]
["bitfinex","SOLUSD",1742515276087,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,6.1743],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.1401],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515276388,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.98436157]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515276792,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,6.1743],[127.51,7.8422]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515276992,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,182.870872],[127.61,6.62],[127.62,43.6401],[127.64,39.45692314],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515277175,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.48,81.2]],[[127.6,163.9369],[127.61,6.62],[127.62,43.1401],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515277487,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.49,19.6083]],[[127.6,163.9369],[127.61,6.62],[127.62,62.074072],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515277991,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.49,19.6083]],[[127.6,163.9369],[127.61,6.62],[127.62,62.074072],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515277992,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.49,19.6083]],[[127.6,163.9369],[127.61,6.62],[127.62,62.574072],[127.64,39.45692314],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515279101,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.49,19.6083]],[[127.6,163.9369],[127.61,6.62],[127.62,62.574072],[127.64,39.45692314],[127.66,1.5827]]]
["bitfinex","SOLUSD",1742515280793,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,163.9369],[127.61,6.62],[127.62,62.574072],[127.64,39.45692314],[127.66,1.5827]]]
["bitfinex","SOLUSD",1742515281495,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,27.8369],[127.61,142.72],[127.62,62.074072],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515281791,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,27.8369],[127.61,142.72],[127.62,38.524072],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515281994,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,27.8369],[127.61,142.72],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515282175,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,27.8369],[127.61,142.72],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515282375,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,27.8369],[127.61,142.72],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515283397,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,27.8369],[127.61,142.72],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515283573,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.636],[106.7,0.224541]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515283773,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.636],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515283989,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.636],[127.47,45.58825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515284193,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.636],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515285490,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.636],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515285695,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.636],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515286902,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.636],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515287099,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.636],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515287391,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515287571,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.18,423.9838]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515288395,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.18,423.9838]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515288578,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,45.58825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515288778,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515289598,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515289784,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515289988,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515290286,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515290595,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515290774,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515291599,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515291803,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,45.58825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515292001,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,0.5],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515292219,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515292503,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515292702,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515292910,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,45.58825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515293082,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515293699,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515294015,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,39.024072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515294310,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515294599,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,46.770872],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515294807,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,12.7943],[127.51,7.8422]],[[127.6,46.770872],[127.61,142.783],[127.62,19.5901],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515295097,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.29,20.0]],[[127.6,27.8369],[127.61,142.783],[127.62,19.5901],[127.63,23.55],[127.64,39.95692314]]]
["bitfinex","SOLUSD",1742515295290,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.48,0.5]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515295709,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515295887,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.48,0.5]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515296304,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.47,46.08825942]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515296495,[[127.59,0.03],[127.55,20.0],[127.53,1.6399],[127.52,20.6361],[127.48,0.5]],[[127.6,27.8369],[127.61,142.783],[127.62,38.524072],[127.63,24.05],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515297201,[[127.59,0.03],[127.57,1.583],[127.56,6.6378],[127.55,20.0],[127.52,6.65]],[[127.6,27.8369],[127.61,136.163],[127.62,38.524072],[127.63,23.55],[127.64,39.45692314]]]
["bitfinex","SOLUSD",1742515297508,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.53,0.28432314],[127.52,81.23]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,136.1],[127.64,64.706572]]]
["bitfinex","SOLUSD",1742515297689,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.53,0.28432314],[127.52,81.23]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,136.1],[127.64,64.99089514]]]
["bitfinex","SOLUSD",1742515298383,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.55,7.8399],[127.53,0.28432314]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,136.1],[127.64,64.99089514]]]
["bitfinex","SOLUSD",1742515301904,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.54,7.8404],[127.53,0.28432314]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,136.1],[127.64,64.99089514]]]
["bitfinex","SOLUSD",1742515302211,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.53,8.12532314],[127.52,81.23]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,136.1],[127.64,64.99089514]]]
["bitfinex","SOLUSD",1742515303610,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.54,7.8406],[127.53,0.28432314]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,136.1],[127.64,64.99089514]]]
["bitfinex","SOLUSD",1742515307112,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.54,7.8406],[127.53,0.28432314]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,136.1],[127.64,58.39089514]]]
["bitfinex","SOLUSD",1742515307312,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.54,7.8406],[127.53,0.28432314]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,142.7],[127.64,58.39089514]]]
["bitfinex","SOLUSD",1742515308115,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.53,8.12532314],[106.29,0.88961039]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,142.7],[127.64,58.39089514]]]
["bitfinex","SOLUSD",1742515308410,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.54,7.8406],[127.53,0.28432314]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,142.7],[127.64,58.106572]]]
["bitfinex","SOLUSD",1742515310217,[[127.59,0.03],[127.57,21.583],[127.56,13.2378],[127.53,8.12532314],[106.58,2.31749275]],[[127.6,7.8369],[127.61,0.063],[127.62,19.5901],[127.63,142.7],[127.64,58.106572]]]
["bitfinex","SOLUSD",1742515310522,[[127.59,0.03],[127.54,6.6435],[127.53,20.0],[127.52,0.03],[127.48,81.2]],[[127.6,26.770872],[127.61,136.663],[127.62,43.42442314],[127.63,6.6],[127.64,58.106572]]]
["bitfinex","SOLUSD",1742515310704,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.5,8.15712314]],[[127.6,26.770872],[127.61,136.663],[127.62,43.42442314],[127.63,15.79928143],[127.64,39.1726]]]
["bitfinex","SOLUSD",1742515311916,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.5,8.15712314]],[[127.6,26.770872],[127.61,136.663],[127.62,43.42442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515312095,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.5,8.15712314]],[[127.6,26.770872],[127.61,136.163],[127.62,20.37442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515312496,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.5,8.15712314]],[[127.6,26.770872],[127.61,136.163],[127.62,61.44748958],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515313818,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.5,8.15712314]],[[127.6,162.870872],[127.61,0.063],[127.62,61.44748958],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515314005,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,0.03],[127.5,8.15712314]],[[127.6,162.870872],[127.61,0.063],[127.62,61.44748958],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515314201,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.5,8.15712314]],[[127.6,162.870872],[127.61,0.063],[127.62,61.44748958],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515315321,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8424]],[[127.6,162.870872],[127.61,0.063],[127.62,61.44748958],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515316018,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,14.4719],[127.48,100.8098]],[[127.6,162.870872],[127.61,0.063],[127.62,61.44748958],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515317224,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.92442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515317943,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.42442314],[127.63,28.53607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515318419,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.92442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515319131,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.42442314],[127.63,28.53607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515319423,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.92442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515319627,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.42442314],[127.63,28.53607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515319812,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,61.44480092],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515320012,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,60.94480092],[127.63,28.53607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515320215,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,61.44480092],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515320526,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.92442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515322124,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,20.37442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515322325,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.92442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515322704,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.51,7.8423]],[[127.6,162.870872],[127.61,0.063],[127.62,43.92442314],[127.63,45.55572399],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515323927,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.46,10.69499038]],[[127.6,162.870872],[127.61,0.063],[127.62,43.92442314],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515324132,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,6.63],[127.48,89.0437]],[[127.6,163.15519514],[127.61,0.563],[127.62,44.6725],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515324313,[[127.59,0.03],[127.54,6.6435],[127.53,21.5274],[127.52,0.03],[127.51,6.6]],[[127.6,163.15519514],[127.61,0.563],[127.62,44.6725],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515324512,[[127.59,0.03],[127.53,21.5274],[127.52,0.03],[127.51,6.4269],[106.29,0.88961039]],[[127.6,163.15519514],[127.61,0.563],[127.62,44.6725],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515324720,[[127.59,0.03],[127.53,1.5274],[127.52,0.03],[127.51,26.4269],[127.5,0.03]],[[127.6,50.60519514],[127.61,7.212],[127.62,21.1225],[127.63,28.03607882],[127.64,63.64619478]]]
["bitfinex","SOLUSD",1742515325027,[[127.52,20.0],[127.5,0.03],[127.48,8.0731],[127.43,18.89878873],[127.41,51.96371123]],[[127.56,20.0],[127.58,0.5],[127.59,142.749],[127.6,158.77357179],[127.61,0.063]]]
["bitfinex","SOLUSD",1742515325207,[[127.52,20.0],[127.5,0.03],[127.49,7.8433],[127.48,14.97742314],[127.46,99.87964886]],[[127.55,20.0],[127.58,154.74964886],[127.59,0.14216157],[127.6,145.76832314],[127.61,0.063]]]
["bitfinex","SOLUSD",1742515325408,[[127.59,20.42648471],[127.58,6.71122314],[127.57,18.79181043],[127.55,0.5],[127.53,8.18833417]],[[127.6,141.6508],[127.61,0.063],[127.64,41.98784608],[127.65,49.01018957],[127.71,142.749]]]
["bitfinex","SOLUSD",1742515325611,[[127.59,53.99139514],[127.58,81.2],[127.57,19.14964886],[127.53,10.5550376],[127.52,23.55]],[[127.6,109.2215],[127.61,0.063],[127.64,41.98784608],[127.65,49.01018957],[127.67,73.42078436]]]
["bitfinex","SOLUSD",1742515325819,[[127.59,26.99554628],[127.55,0.5],[127.53,90.18670343],[127.45,353.61252478],[127.44,20.0]],[[127.6,78.3698],[127.61,0.063],[127.64,41.98784608],[127.65,49.01018957],[127.67,73.42078436]]]
["bitfinex","SOLUSD",1742515326131,[[127.59,33.1469],[127.57,0.56864628],[127.55,18.64964886],[127.54,1.56707684],[127.53,81.2]],[[127.6,78.3698],[127.61,0.063],[127.64,41.98784608],[127.65,49.01018957],[127.67,73.42078436]]]
["bitfinex","SOLUSD",1742515326323,[[127.59,26.4269],[127.57,0.28432314],[127.56,0.28432314],[127.55,18.64964886],[127.53,81.2]],[[127.6,78.3698],[127.61,0.063],[127.64,41.98784608],[127.65,49.01018957],[127.67,209.52078436]]]
["bitfinex","SOLUSD",1742515326628,[[127.59,33.1469],[127.57,0.28432314],[127.56,0.28432314],[127.55,18.64964886],[127.53,81.7]],[[127.6,78.3698],[127.61,0.063],[127.64,24.47359478],[127.65,49.01018957],[127.67,209.52078436]]]
["bitfinex","SOLUSD",1742515326807,[[127.59,33.1469],[127.57,0.28432314],[127.56,0.28432314],[127.55,18.64964886],[127.54,1.56726654]],[[127.6,78.3698],[127.61,0.063],[127.64,24.47359478],[127.65,49.01018957],[127.67,209.52078436]]]
["bitfinex","SOLUSD",1742515327006,[[127.59,33.1469],[127.53,81.2],[127.5,39.7456],[127.45,353.28339301],[127.42,57.65552416]],[[127.6,196.34747846],[127.61,0.063],[127.64,10.74398823],[127.65,0.063],[127.66,18.996972]]]
["bitfinex","SOLUSD",1742515327334,[[127.59,20.0],[127.56,13.1469],[127.54,0.28432314],[127.53,0.28432314],[127.5,39.2456]],[[127.6,196.34747846],[127.61,0.063],[127.64,10.74398823],[127.65,142.883],[127.66,19.28129514]]]
["bitfinex","SOLUSD",1742515327637,[[127.59,20.0],[127.56,13.1469],[127.54,0.28432314],[127.53,18.933972],[127.5,39.7456]],[[127.6,204.18437846],[127.61,0.063],[127.64,10.74398823],[127.65,142.883],[127.66,19.28129514]]]
["bitfinex","SOLUSD",1742515328221,[[127.59,20.0],[127.56,20.9861],[127.54,0.28432314],[127.53,18.933972],[127.5,39.7456]],[[127.6,125.3916],[127.61,0.063],[127.65,142.883],[127.66,19.28129514],[127.67,2.0324]]]
["bitfinex","SOLUSD",1742515328429,[[127.59,20.0],[127.56,13.1469],[127.54,0.28432314],[127.53,18.933972],[127.5,39.7456]],[[127.6,125.3916],[127.61,0.063],[127.65,142.883],[127.66,19.78129514],[127.67,1.5324]]]
["bitfinex","SOLUSD",1742515328729,[[127.59,20.0],[127.56,13.1469],[127.54,0.28432314],[127.53,18.933972],[127.5,39.7456]],[[127.6,125.3916],[127.61,0.063],[127.65,142.883],[127.66,19.28129514],[127.67,2.0324]]]
["bitfinex","SOLUSD",1742515328934,[[127.59,20.0],[127.56,13.1469],[127.54,0.28432314],[127.53,18.933972],[127.5,39.7456]],[[127.6,125.3916],[127.61,0.063],[127.65,142.883],[127.66,19.78129514],[127.67,1.5324]]]
["bitfinex","SOLUSD",1742515329434,[[127.59,20.03],[127.56,13.1469],[127.54,0.28432314],[127.53,18.933972],[127.5,39.7456]],[[127.6,125.3916],[127.61,0.063],[127.65,142.883],[127.66,19.28129514],[127.67,2.0324]]]
["bitfinex","SOLUSD",1742515329931,[[127.59,20.03],[127.56,13.1469],[127.54,0.28432314],[127.53,18.933972],[127.51,207.7]],[[127.6,125.3916],[127.61,0.063],[127.65,142.883],[127.66,18.996972],[127.67,2.0324]]]
["bitfinex","SOLUSD",1742515329932,[[127.59,20.03],[127.56,13.1469],[127.54,0.28432314],[127.53,18.933972],[127.51,207.7]],[[127.6,125.3916],[127.61,0.063],[127.65,142.883],[127.66,18.996972],[127.67,1.5324]]]
["bitfinex","SOLUSD",1742515330141,[[127.64,20.28432314],[127.62,20.0],[127.6,6.4269],[127.59,81.23],[127.56,49.203972]],[[127.65,0.063],[127.66,7.8964],[127.7,18.61971926],[127.72,200.60045049],[127.74,122.43097394]]]
["bitfinex","SOLUSD",1742515330319,[[127.64,20.28432314],[127.62,20.0],[127.59,81.23],[127.56,49.203972]],[[127.65,0.063],[127.66,7.8964],[127.7,18.61971926],[127.72,200.60045049],[127.74,122.43097394]]]
["bitfinex","SOLUSD",1742515330320,[[127.64,52.40519514],[127.63,1.56615165],[127.62,0.5],[127.59,288.41],[127.56,23.55]],[[127.65,0.063],[127.66,0.063],[127.7,12.25331698],[127.72,200.60045049],[127.74,122.43097394]]]
["bitfinex","SOLUSD",1742515330637,[[127.7,19.71829514],[127.69,20.28432314],[127.66,23.55],[127.65,100.133972],[127.64,85.07629951]],[[127.72,200.60045049],[127.74,122.43097394],[127.76,0.063],[127.77,0.40934225],[127.79,6.18412156]]]
["bitfinex","SOLUSD",1742515330809,[[127.7,107.89829514],[127.69,21.56547965],[127.64,78.31629951],[127.62,18.65547688],[127.6,8.98670343]],[[127.72,200.60045049],[127.74,122.43097394],[127.76,0.063],[127.77,0.40934225],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515331011,[[127.7,26.19829514],[127.69,20.0],[127.67,0.5],[127.65,1.56547225],[127.64,248.06794657]],[[127.72,200.60045049],[127.74,122.43097394],[127.76,0.063],[127.77,0.40934225],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515331223,[[127.7,26.19829514],[127.69,20.0],[127.67,0.5],[127.65,90.11711931],[127.64,159.51629951]],[[127.72,200.60045049],[127.74,122.43097394],[127.76,0.063],[127.77,0.40934225],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515331629,[[127.7,32.62519514],[127.69,20.0],[127.67,0.5],[127.65,90.11711931],[127.64,159.51629951]],[[127.72,220.17455049],[127.74,122.43097394],[127.76,0.063],[127.77,8.23644225],[127.78,39.1928]]]
["bitfinex","SOLUSD",1742515331813,[[127.7,6.99554628],[127.69,20.0],[127.67,18.64964886],[127.65,90.11711931],[127.64,160.01629951]],[[127.72,220.17455049],[127.74,122.43097394],[127.75,159.53198436],[127.76,0.063],[127.77,0.40934225]]]
["bitfinex","SOLUSD",1742515332014,[[127.7,6.98],[127.69,20.0],[127.65,88.55164706],[127.64,28.85340061],[127.62,0.5]],[[127.72,228.00425049],[127.74,122.43097394],[127.75,159.53198436],[127.76,0.063],[127.77,0.40934225]]]
["bitfinex","SOLUSD",1742515332015,[[127.7,6.98],[127.69,20.0],[127.65,88.55164706],[127.64,28.85340061],[127.62,0.5]],[[127.72,228.00425049],[127.74,122.43097394],[127.75,151.70378436],[127.76,0.063],[127.77,19.05899111]]]
["bitfinex","SOLUSD",1742515332216,[[127.69,20.0],[127.67,7.26432314],[127.66,0.28432314],[127.65,96.38494706],[127.64,44.66284886]],[[127.72,228.00425049],[127.74,122.43097394],[127.75,151.70378436],[127.76,0.063],[127.77,19.05899111]]]
["bitfinex","SOLUSD",1742515332430,[[127.69,20.0],[127.67,7.26432314],[127.66,0.28432314],[127.65,96.38494706],[127.64,25.07654886]],[[127.72,228.00425049],[127.74,122.43097394],[127.75,151.70378436],[127.76,0.063],[127.77,19.05899111]]]
["bitfinex","SOLUSD",1742515332633,[[127.71,20.0],[127.67,7.26432314],[127.66,0.28432314],[127.65,96.38494706],[127.64,25.07654886]],[[127.72,27.4038],[127.74,0.063],[127.75,78.283],[127.76,7.043],[127.77,155.15899111]]]
["bitfinex","SOLUSD",1742515332979,[[127.69,20.0],[127.67,6.98],[127.65,88.55164706],[127.64,14.2613],[127.59,288.91]],[[127.72,27.4038],[127.74,18.71264886],[127.75,78.283],[127.76,214.223],[127.77,155.65899111]]]
["bitfinex","SOLUSD",1742515333146,[[127.69,20.0],[127.67,6.98],[127.65,88.8359702],[127.64,14.54562314],[127.59,288.41]],[[127.72,27.4038],[127.74,18.71264886],[127.75,78.283],[127.76,214.223],[127.77,137.00934225]]]
["bitfinex","SOLUSD",1742515333318,[[127.69,20.0],[127.67,6.98],[127.65,96.6697702],[127.64,6.71122314],[127.59,288.91]],[[127.72,27.4038],[127.74,18.71264886],[127.75,78.283],[127.76,214.223],[127.77,137.00934225]]]
["bitfinex","SOLUSD",1742515333942,[[127.69,20.0],[127.67,6.98],[127.66,7.8331],[127.65,88.8359702],[127.64,6.71122314]],[[127.72,27.4038],[127.74,18.71264886],[127.75,78.283],[127.76,214.223],[127.77,136.50934225]]]
["bitfinex","SOLUSD",1742515334246,[[127.69,20.0],[127.67,14.8123],[127.65,88.8359702],[127.64,6.71122314],[127.63,18.64964886]],[[127.72,27.4038],[127.74,18.71264886],[127.75,78.283],[127.76,214.223],[127.77,136.50934225]]]
["bitfinex","SOLUSD",1742515335128,[[127.69,20.0],[127.67,6.98],[127.65,88.8359702],[127.64,14.54562314],[127.63,18.64964886]],[[127.72,27.4038],[127.74,18.71264886],[127.75,78.283],[127.76,214.223],[127.77,137.00934225]]]
["bitfinex","SOLUSD",1742515335446,[[127.69,20.0],[127.67,6.98],[127.65,96.6697702],[127.64,6.71122314],[127.63,18.64964886]],[[127.72,27.4038],[127.74,18.71264886],[127.75,78.283],[127.76,214.223],[127.77,137.00934225]]]
["bitfinex","SOLUSD",1742515335621,[[127.69,20.0],[127.67,6.98],[127.65,96.6697702],[127.64,6.71122314],[127.63,18.64964886]],[[127.72,27.4038],[127.74,18.71264886],[127.75,78.283],[127.76,214.223],[127.77,136.50934225]]]
["bitfinex","SOLUSD",1742515335822,[[127.69,20.0],[127.67,6.98],[127.65,96.6697702],[127.64,6.71122314],[127.63,18.64964886]],[[127.72,27.4038],[127.74,18.71264886],[127.75,214.383],[127.76,214.223],[127.77,0.40934225]]]
["bitfinex","SOLUSD",1742515336146,[[127.71,20.28432314],[127.67,90.0305854],[127.66,18.64964886],[127.65,88.55164706],[127.64,6.9269]],[[127.72,27.4038],[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225]]]
["bitfinex","SOLUSD",1742515336330,[[127.73,40.28432314],[127.72,4.6699],[127.71,88.48432314],[127.7,0.5],[127.69,18.64964886]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.79,7.8886]]]
["bitfinex","SOLUSD",1742515336517,[[127.73,40.28432314],[127.72,4.6699],[127.71,88.48432314],[127.69,18.64964886]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.79,7.8886]]]
["bitfinex","SOLUSD",1742515336518,[[127.73,60.78326089],[127.72,4.6699],[127.71,88.7],[127.68,23.55],[127.67,207.12]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.79,7.8886]]]
["bitfinex","SOLUSD",1742515336715,[[127.73,60.78326089],[127.72,4.6699],[127.71,88.7],[127.7,81.57588389],[127.68,23.55]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.79,7.8886]]]
["bitfinex","SOLUSD",1742515336919,[[127.73,60.78326089],[127.72,4.6699],[127.71,88.7],[127.68,107.06940887],[127.5,68.17206534]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.79,7.8886]]]
["bitfinex","SOLUSD",1742515337319,[[127.73,68.61226089],[127.72,4.6699],[127.71,88.7],[127.68,107.06940887],[127.57,45.54877862]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.79,7.8886]]]
["bitfinex","SOLUSD",1742515337520,[[127.73,67.04729514],[127.72,4.6699],[127.71,88.7],[127.68,83.51940887],[127.66,23.55]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.79,7.8886]]]
["bitfinex","SOLUSD",1742515337727,[[127.73,67.04729514],[127.72,4.6699],[127.71,81.2],[127.69,0.5],[127.68,83.51940887]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.79,7.8886]]]
["bitfinex","SOLUSD",1742515337946,[[127.73,55.53764628],[127.72,4.6699],[127.71,99.84964886],[127.69,0.5],[127.68,83.51940887]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515338144,[[127.73,55.53764628],[127.72,4.6699],[127.71,99.84964886],[127.68,84.01940887],[127.56,12.27878873]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515338552,[[127.73,55.53764628],[127.72,4.6699],[127.71,99.84964886],[127.7,0.5],[127.68,83.51940887]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.40934225],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515338846,[[127.73,55.53764628],[127.72,4.6699],[127.71,99.84964886],[127.7,0.5],[127.68,83.51940887]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515339528,[[127.73,55.53764628],[127.72,4.6699],[127.71,99.84964886],[127.69,0.5],[127.68,83.51940887]],[[127.74,0.063],[127.75,78.283],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515341028,[[127.73,55.53764628],[127.72,4.6999],[127.71,99.84964886],[127.68,84.01940887],[127.66,62.716]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515341229,[[127.73,55.53764628],[127.72,0.03],[127.71,99.84964886],[127.68,84.01940887],[127.67,211.7923]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515341542,[[127.73,55.53764628],[127.72,0.03],[127.71,99.84964886],[127.68,83.51940887],[127.67,212.2923]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515343140,[[127.73,55.53764628],[127.72,0.03],[127.71,99.84964886],[127.69,19.5783],[127.68,83.51940887]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515343348,[[127.73,47.70864628],[127.72,7.8595],[127.71,99.84964886],[127.69,19.5783],[127.68,83.51940887]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515343846,[[127.73,20.0],[127.72,0.03],[127.7,7.8302],[127.69,81.2],[127.68,83.51940887]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515344033,[[127.73,20.0],[127.72,0.03],[127.7,0.14216157],[127.69,81.2],[127.68,83.51940887]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515344230,[[127.73,20.0],[127.72,0.03],[127.7,7.24216157],[127.69,81.2],[127.68,91.35130887]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515344834,[[127.73,20.0],[127.72,0.03],[127.7,7.24216157],[127.69,0.14216157],[127.68,91.63563201]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515345034,[[127.73,20.0],[127.72,0.03],[127.7,7.24216157],[127.69,0.14216157],[127.68,91.35130887]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,47.0187]]]
["bitfinex","SOLUSD",1742515345645,[[127.73,20.0],[127.72,0.03],[127.7,7.24216157],[127.69,7.97356157],[127.68,83.80373201]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,66.5835]]]
["bitfinex","SOLUSD",1742515346248,[[127.73,20.0],[127.72,0.03],[127.7,7.24216157],[127.69,0.14216157],[127.68,91.63563201]],[[127.74,0.063],[127.75,117.4219],[127.76,0.063],[127.77,0.063],[127.78,66.5835]]]
["bitfinex","SOLUSD",1742515349634,[[127.72,0.03],[127.69,20.0],[127.67,7.08],[127.65,0.28432314],[127.64,81.2]],[[127.73,20.16204886],[127.74,6.6985],[127.75,124.5019],[127.76,27.958],[127.77,343.67164628]]]
["bitfinex","SOLUSD",1742515349833,[[127.72,0.03],[127.69,20.0],[127.67,7.08],[127.65,0.28432314],[127.64,89.0344]],[[127.73,27.99104886],[127.74,6.6985],[127.75,124.5019],[127.76,20.1309],[127.77,343.67164628]]]
["bitfinex","SOLUSD",1742515350542,[[127.72,0.03],[127.69,20.0],[127.67,7.08],[127.65,0.28432314],[127.64,89.0344]],[[127.73,27.99104886],[127.74,6.6985],[127.75,124.5019],[127.76,19.6309],[127.77,344.17164628]]]
["bitfinex","SOLUSD",1742515350841,[[127.72,0.03],[127.69,20.0],[127.67,7.08],[127.65,0.28432314],[127.64,89.0344]],[[127.73,27.99104886],[127.74,6.6985],[127.75,124.5019],[127.76,20.1309],[127.77,343.67164628]]]
["bitfinex","SOLUSD",1742515351155,[[127.72,0.03],[127.69,20.0],[127.65,0.28432314],[127.64,89.0344],[108.34,2.31749275]],[[127.73,27.99104886],[127.74,6.6985],[127.75,124.5019],[127.76,20.1309],[127.77,343.67164628]]]
["bitfinex","SOLUSD",1742515351348,[[127.72,0.03],[127.69,20.0],[127.67,7.08],[127.65,0.28432314],[127.64,89.0344]],[[127.73,27.99104886],[127.74,6.6985],[127.75,124.5019],[127.76,20.1309],[127.77,343.67164628]]]
["bitfinex","SOLUSD",1742515351857,[[127.72,0.03],[127.69,20.0],[127.67,7.08],[127.65,0.28432314],[127.64,89.0344]],[[127.73,27.99104886],[127.74,6.6985],[127.75,124.5019],[127.76,156.2309],[127.77,207.57164628]]]
["bitfinex","SOLUSD",1742515352244,[[127.72,0.03],[127.69,20.0],[127.67,7.08],[127.65,0.28432314],[127.64,81.2]],[[127.73,27.99104886],[127.74,6.6985],[127.75,124.5019],[127.76,156.2309],[127.77,207.57164628]]]
["bitfinex","SOLUSD",1742515354634,[[127.72,0.03],[127.69,20.0],[127.67,7.08],[127.65,0.28432314],[127.64,81.2]],[[127.73,27.89104886],[127.74,6.6985],[127.75,124.5019],[127.76,156.2309],[127.77,207.57164628]]]
["bitfinex","SOLUSD",1742515357661,[[127.72,0.03],[127.67,27.04],[127.65,0.28432314],[127.64,81.2],[127.62,4.6723]],[[127.73,27.89104886],[127.74,6.6985],[127.75,124.5019],[127.76,156.2309],[127.77,207.57164628]]]
["bitfinex","SOLUSD",1742515358654,[[127.67,20.0],[127.62,85.8723],[127.57,20.0955],[127.56,3.88617161],[127.49,78.7057379]],[[127.69,20.0],[127.7,20.0],[127.72,18.64964886],[127.73,126.537872],[127.74,6.98282314]]]
["bitfinex","SOLUSD",1742515358854,[[127.67,20.0],[127.65,7.04],[127.62,4.95662314],[127.59,164.02794124],[127.57,20.0955]],[[127.69,20.0],[127.72,18.64964886],[127.73,107.88822314],[127.74,143.08282314],[127.75,108.913]]]
["bitfinex","SOLUSD",1742515359053,[[127.67,20.0],[127.65,7.04],[127.62,0.28432314],[127.61,0.28432314],[127.59,164.02794124]],[[127.69,20.0],[127.72,18.64964886],[127.73,107.88822314],[127.74,143.08282314],[127.75,108.913]]]
["bitfinex","SOLUSD",1742515359255,[[127.65,20.0],[127.63,7.04],[127.62,0.28432314],[127.61,0.28432314],[127.59,182.6775901]],[[127.69,20.0],[127.72,19.14964886],[127.73,107.38822314],[127.74,143.08282314],[127.75,108.913]]]
["bitfinex","SOLUSD",1742515359450,[[127.65,20.0],[127.62,0.28432314],[127.59,174.8403901],[127.58,12.5103],[127.57,0.5]],[[127.68,27.4122],[127.69,20.0],[127.72,155.24964886],[127.73,40.84172314],[127.74,30.53282314]]]
["bitfinex","SOLUSD",1742515359652,[[127.65,20.0],[127.62,7.32432314],[127.59,174.8403901],[127.58,12.5103],[127.57,0.5]],[[127.68,27.4122],[127.69,20.0],[127.71,7.04],[127.72,155.24964886],[127.73,40.84172314]]]
["bitfinex","SOLUSD",1742515359849,[[127.65,20.0],[127.62,7.32432314],[127.6,0.28432314],[127.59,174.8403901],[127.58,12.5103]],[[127.68,27.4122],[127.69,20.0],[127.7,39.1571],[127.71,7.04],[127.72,155.24964886]]]
["bitfinex","SOLUSD",1742515360050,[[127.65,20.0],[127.62,7.32432314],[127.59,174.8403901],[127.58,12.5103],[127.48,324.41678285]],[[127.68,27.4122],[127.69,20.0],[127.7,39.1571],[127.71,7.04],[127.72,155.24964886]]]
["bitfinex","SOLUSD",1742515360363,[[127.65,20.0],[127.62,7.32432314],[127.6,0.14216157],[127.59,174.8403901],[127.58,12.5103]],[[127.68,27.4122],[127.69,20.0],[127.7,39.1571],[127.71,7.04],[127.72,155.24964886]]]
["bitfinex","SOLUSD",1742515360550,[[127.63,20.0],[127.62,7.04],[127.6,0.42648471],[127.59,156.19074124],[127.58,4.6723]],[[127.68,27.4122],[127.69,38.64964886],[127.7,39.1571],[127.71,7.04],[127.72,155.24964886]]]
["bitfinex","SOLUSD",1742515360855,[[127.63,20.0],[127.62,7.04],[127.6,0.56864628],[127.59,81.23],[127.58,4.6723]],[[127.68,27.4122],[127.69,38.64964886],[127.7,39.6571],[127.71,7.04],[127.72,136.1]]]
["bitfinex","SOLUSD",1742515361039,[[127.65,20.0],[127.62,7.04],[127.6,0.56864628],[127.59,81.23],[127.58,4.6723]],[[127.66,20.0],[127.68,66.5726],[127.69,18.64964886],[127.7,39.1571],[127.71,7.54]]]
["bitfinex","SOLUSD",1742515361248,[[127.65,20.0],[127.62,7.04],[127.6,8.40544628],[127.59,81.23],[127.58,4.6723]],[[127.66,20.0],[127.68,66.5726],[127.69,18.64964886],[127.7,39.1571],[127.71,7.04]]]
["bitfinex","SOLUSD",1742515361453,[[127.65,20.0],[127.62,7.04],[127.6,0.56864628],[127.59,89.0673],[127.58,4.6723]],[[127.66,20.0],[127.68,66.5726],[127.69,18.64964886],[127.7,39.1571],[127.71,7.04]]]
["bitfinex","SOLUSD",1742515361657,[[127.65,20.0],[127.62,7.04],[127.6,0.56864628],[127.59,89.0673],[127.58,4.6723]],[[127.66,27.8333],[127.68,58.7406],[127.69,18.64964886],[127.7,39.1571],[127.71,7.04]]]
["bitfinex","SOLUSD",1742515362662,[[127.65,20.0],[127.62,7.04],[127.6,0.56864628],[127.59,89.0673],[127.58,4.6723]],[[127.66,27.8333],[127.68,58.7406],[127.69,18.64964886],[127.7,39.1571],[127.71,7.54]]]
["bitfinex","SOLUSD",1742515362984,[[127.65,20.0],[127.62,7.04],[127.6,0.56864628],[127.59,89.0673],[127.58,4.6723]],[[127.66,27.8333],[127.68,58.7406],[127.69,18.64964886],[127.7,39.1571],[127.71,7.04]]]
["bitfinex","SOLUSD",1742515363762,[[127.65,20.0],[127.62,7.04],[127.6,81.76864628],[127.59,7.8673],[127.58,4.6723]],[[127.66,27.8333],[127.68,58.7406],[127.69,18.64964886],[127.7,39.1571],[127.71,7.04]]]
["bitfinex","SOLUSD",1742515364169,[[127.65,20.0],[127.62,7.04],[127.6,81.76864628],[127.59,0.03],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,214.06],[127.72,136.1]]]
["bitfinex","SOLUSD",1742515364467,[[127.65,20.03],[127.62,7.04],[127.6,81.76864628],[127.59,0.03],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.1]]]
["bitfinex","SOLUSD",1742515365459,[[127.65,20.03],[127.62,7.04],[127.6,89.60534628],[127.59,0.03],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.1]]]
["bitfinex","SOLUSD",1742515366167,[[127.65,20.03],[127.62,7.04],[127.6,89.60534628],[127.59,0.03],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515366970,[[127.65,20.03],[127.62,7.04],[127.6,81.76864628],[127.59,7.8673],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515367451,[[127.65,20.03],[127.62,7.04],[127.6,81.76864628],[127.59,0.03],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515367652,[[127.65,20.03],[127.62,7.04],[127.6,89.60544628],[127.59,0.03],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515367970,[[127.65,20.03],[127.62,7.04],[127.6,81.76864628],[127.59,7.8673],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515368174,[[127.65,20.03],[127.62,7.04],[127.6,81.76864628],[127.59,0.03],[127.58,12.5103]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515368477,[[127.65,20.03],[127.62,7.04],[127.6,81.76864628],[127.59,0.03],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,233.20964886],[127.72,136.1]]]
["bitfinex","SOLUSD",1742515368950,[[127.65,0.03],[127.6,81.62648471],[127.59,0.03],[127.58,4.6723],[127.55,23.99317602]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,233.20964886],[127.72,136.1]]]
["bitfinex","SOLUSD",1742515369148,[[127.65,0.03],[127.61,7.02],[127.6,81.62648471],[127.59,0.03],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515369374,[[127.65,0.03],[127.61,7.02],[127.6,81.62648471],[127.59,0.17216157],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,233.20964886],[127.72,136.1]]]
["bitfinex","SOLUSD",1742515369553,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,81.37216157],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,233.20964886],[127.72,136.1]]]
["bitfinex","SOLUSD",1742515369871,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,81.37216157],[127.58,12.5104]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515372973,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20976157],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,39.1571],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515374377,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20976157],[127.58,4.6723]],[[127.66,7.8333],[127.68,58.7406],[127.7,45.41055765],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515374975,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20976157],[127.58,4.6723]],[[127.68,58.7406],[127.69,7.8314],[127.7,45.41055765],[127.71,232.70964886],[127.72,136.6]]]
["bitfinex","SOLUSD",1742515375379,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20976157],[127.58,4.6723]],[[127.68,58.7406],[127.69,7.8314],[127.7,45.41055765],[127.71,368.80964886],[127.72,0.5]]]
["bitfinex","SOLUSD",1742515375875,[[127.65,0.03],[127.61,7.02],[127.6,8.26318471],[127.59,81.37216157],[127.58,4.6723]],[[127.68,19.5802],[127.69,7.8314],[127.7,39.1571],[127.71,368.80964886],[127.72,0.5]]]
["bitfinex","SOLUSD",1742515376283,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20946157],[127.58,4.6723]],[[127.68,19.5802],[127.69,7.8314],[127.7,39.1571],[127.71,368.80964886],[127.72,0.5]]]
["bitfinex","SOLUSD",1742515376495,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20946157],[127.58,4.6723]],[[127.68,18.64964886],[127.7,66.565],[127.71,368.80964886],[127.72,0.563],[127.83,7.914]]]
["bitfinex","SOLUSD",1742515376667,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20946157],[127.58,4.6723]],[[127.68,18.64964886],[127.7,66.565],[127.71,350.16],[127.72,0.563],[127.83,7.914]]]
["bitfinex","SOLUSD",1742515376859,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20946157],[127.58,4.6723]],[[127.68,18.64964886],[127.7,72.79403986],[127.71,350.66],[127.72,0.063],[127.81,20.0]]]
["bitfinex","SOLUSD",1742515377481,[[127.65,0.03],[127.61,7.02],[127.6,0.42648471],[127.59,89.20946157],[127.58,4.6723]],[[127.68,18.64964886],[127.7,72.79403986],[127.71,350.16],[127.72,0.563],[127.81,20.0]]]
["bitfinex","SOLUSD",1742515377681,[[127.65,0.03],[127.61,7.02],[127.6,8.26338471],[127.59,81.37216157],[127.58,4.6723]],[[127.68,18.64964886],[127.7,72.79403986],[127.71,350.16],[127.72,0.563],[127.81,20.0]]]
["bitfinex","SOLUSD",1742515379777,[[127.65,0.03],[127.62,0.28432314],[127.61,14.8562],[127.6,0.42648471],[127.59,81.37216157]],[[127.67,7.8326],[127.68,19.5808],[127.71,350.16],[127.72,0.563],[127.77,39.196]]]
["bitfinex","SOLUSD",1742515379975,[[127.66,20.0],[127.65,0.03],[127.62,0.56864628],[127.61,14.8562],[127.59,81.23]],[[127.68,20.0],[127.71,368.80964886],[127.72,0.063],[127.73,41.34172314],[127.75,27.47644478]]]
["bitfinex","SOLUSD",1742515380177,[[127.66,20.0],[127.65,7.01],[127.62,0.56864628],[127.61,89.0362],[127.59,0.03]],[[127.68,20.0],[127.71,232.70964886],[127.72,0.063],[127.73,177.44172314],[127.75,27.47644478]]]
["bitfinex","SOLUSD",1742515380677,[[127.66,20.0],[127.65,7.01],[127.62,0.56864628],[127.61,89.0362],[127.6,18.64964886]],[[127.68,27.8323],[127.7,19.5774],[127.71,225.66964886],[127.72,0.063],[127.73,177.44172314]]]
["bitfinex","SOLUSD",1742515380886,[[127.66,20.0],[127.65,7.01],[127.62,0.56864628],[127.61,89.0362],[127.6,18.64964886]],[[127.68,27.8323],[127.7,19.5774],[127.71,225.66964886],[127.72,0.063],[127.73,176.6574]]]
["bitfinex","SOLUSD",1742515381064,[[127.68,20.0],[127.65,7.01],[127.62,81.76864628],[127.61,27.4271],[127.6,18.64964886]],[[127.7,7.8308],[127.71,207.02],[127.72,19.6375],[127.73,1.4124],[127.74,142.7985]]]
["bitfinex","SOLUSD",1742515381265,[[127.7,20.0],[127.65,12.25094628],[127.63,20.2159833],[127.62,81.48432314],[127.61,27.4271]],[[127.72,7.8928],[127.73,1.4124],[127.74,6.6985],[127.76,343.223],[127.77,39.196]]]
["bitfinex","SOLUSD",1742515381565,[[127.7,20.0],[127.69,6.98],[127.68,0.28432314],[127.65,88.0370074],[127.63,18.64964886]],[[127.72,0.063],[127.73,7.8293],[127.74,0.063],[127.76,207.123],[127.77,1.6434]]]
["bitfinex","SOLUSD",1742515381767,[[127.71,8.11452314],[127.7,20.0],[127.69,6.98],[127.68,81.76864628],[127.67,19.5802]],[[127.72,0.063],[127.74,0.063],[127.75,7.828],[127.76,207.123],[127.77,1.6434]]]
["bitfinex","SOLUSD",1742515381962,[[127.71,8.11452314],[127.7,20.0],[127.69,6.98],[127.68,81.48432314],[127.67,21.1458455]],[[127.72,0.063],[127.74,0.063],[127.76,7.8904],[127.77,1.6434],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515382162,[[127.71,0.28432314],[127.7,27.8306],[127.69,6.98],[127.68,81.48432314],[127.67,21.1458455]],[[127.72,0.063],[127.74,0.063],[127.76,7.8904],[127.77,1.6434],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515383079,[[127.71,0.14216157],[127.7,20.0],[127.69,14.8111],[127.68,81.48432314],[127.67,19.5802]],[[127.72,0.063],[127.74,0.063],[127.76,7.8904],[127.77,1.6434],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515383284,[[127.71,0.14216157],[127.7,20.0],[127.69,14.8111],[127.68,81.48432314],[127.67,19.5802]],[[127.72,0.063],[127.74,0.063],[127.76,7.8904],[127.77,1.6434],[127.79,6.35459182]]]
["bitfinex","SOLUSD",1742515383479,[[127.71,0.28432314],[127.7,20.0],[127.69,14.8111],[127.68,81.48432314],[127.67,21.14589164]],[[127.72,0.063],[127.74,0.063],[127.76,7.8904],[127.77,1.6434],[127.79,6.35459182]]]
["bitfinex","SOLUSD",1742515383781,[[127.71,0.28432314],[127.7,27.8307],[127.69,6.98],[127.68,81.48432314],[127.67,21.14588264]],[[127.72,0.063],[127.74,0.063],[127.76,7.8904],[127.77,1.6434],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515384685,[[127.71,0.28432314],[127.7,20.0],[127.69,14.8112],[127.68,81.48432314],[127.67,21.14588264]],[[127.72,0.063],[127.74,0.063],[127.76,7.8904],[127.77,1.6434],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515385499,[[127.71,0.28432314],[127.7,27.8308],[127.69,6.98],[127.68,81.48432314],[127.67,21.14588264]],[[127.72,0.063],[127.74,0.063],[127.76,7.8904],[127.77,1.6434],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515385781,[[127.71,8.39884628],[127.7,20.0],[127.69,46.7737526],[127.68,81.2],[127.55,92.93372757]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,7.8896],[127.78,6.2947]]]
["bitfinex","SOLUSD",1742515385977,[[127.71,8.39884628],[127.7,20.0],[127.69,46.7737526],[127.68,81.2],[127.67,0.5]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,7.8896],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515386589,[[127.71,8.39884628],[127.7,20.0],[127.69,46.7737526],[127.68,81.2],[127.67,0.5]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515387167,[[127.71,81.76864628],[127.7,27.8306],[127.69,25.62964886],[127.67,19.5814],[127.65,5.2023]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515387391,[[127.71,81.76864628],[127.7,20.0],[127.69,33.46074886],[127.68,1.56547606],[127.67,19.5814]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515387682,[[127.71,81.76864628],[127.7,27.8307],[127.69,25.62964886],[127.68,1.56547606],[127.67,19.5814]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515388476,[[127.71,81.76864628],[127.7,20.0],[127.69,25.62964886],[127.68,7.8317],[127.65,24.7868]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515388678,[[127.71,81.76864628],[127.7,20.0],[127.69,33.46064886],[127.66,1.56565094],[127.65,24.7868]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515389392,[[127.71,81.76864628],[127.7,20.0],[127.69,33.46064886],[127.66,21.14765094],[127.65,5.2023]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515389593,[[127.71,81.76864628],[127.7,20.0],[127.69,33.46064886],[127.66,19.582],[127.65,5.2023]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515389786,[[127.71,81.76864628],[127.7,27.8308],[127.69,25.62964886],[127.67,1.56553708],[127.66,19.582]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515390290,[[127.71,81.76864628],[127.7,20.0],[127.69,33.46074886],[127.67,1.56553708],[127.66,19.582]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515390989,[[127.71,81.76864628],[127.7,20.0],[127.69,26.48074886],[127.67,1.56553708],[127.66,19.582]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515391293,[[127.71,88.72864628],[127.7,20.0],[127.69,26.48074886],[127.67,1.56553708],[127.66,19.582]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515393598,[[127.71,88.72864628],[127.7,27.8307],[127.69,18.64964886],[127.67,1.56553708],[127.66,20.082]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515393892,[[127.71,88.72864628],[127.7,27.8307],[127.69,18.64964886],[127.67,1.56553708],[127.66,19.582]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515394093,[[127.71,88.72864628],[127.7,27.8307],[127.69,18.64964886],[127.67,21.14603708],[127.62,206.94]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515394273,[[127.71,115.20849514],[127.7,21.56551121],[127.67,0.5],[127.65,4.7023],[127.62,206.94]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515394473,[[127.71,115.20849514],[127.7,21.56551121],[127.69,19.5785],[127.67,0.5],[127.65,4.7023]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515395196,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.67,0.5],[127.65,4.7023]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515395378,[[127.71,34.00849514],[127.7,20.0],[127.69,19.5785],[127.67,81.7],[127.65,4.7023]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515395578,[[127.71,34.00849514],[127.7,20.0],[127.69,19.5785],[127.68,1.56535847],[127.67,81.7]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515395794,[[127.71,34.00849514],[127.7,20.0],[127.69,19.5785],[127.68,1.56535847],[127.67,81.2]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515395993,[[127.71,115.20849514],[127.7,21.56534674],[127.69,19.5785],[127.67,0.5],[109.22,2.31749275]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515396195,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.67,0.5],[109.22,2.31749275]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515397295,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.66,0.5],[109.22,2.31749275]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515397487,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.67,0.5],[109.22,2.31749275]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515398101,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.67,0.5],[127.58,88.30545493]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515398796,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.66,0.5],[127.58,88.30545493]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515398993,[[127.71,115.20849514],[127.7,21.56534946],[127.69,19.5785],[127.67,39.6623],[127.58,49.11515493]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515400875,[[127.71,115.20849514],[127.7,21.56534946],[127.69,19.5785],[127.67,39.6623],[127.61,75.01058873]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515402596,[[127.71,115.20849514],[127.7,21.56534946],[127.69,19.5785],[127.67,39.6623],[127.61,62.7318]],[[127.72,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515403681,[[127.71,115.20849514],[127.7,21.56534946],[127.69,20.0785],[127.67,39.1623],[127.65,235.14955755]],[[127.72,0.0001],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515405397,[[127.71,115.20849514],[127.7,45.11534946],[127.69,20.0785],[127.67,39.1623],[127.65,235.14955755]],[[127.72,0.0001],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515405705,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.67,0.5],[127.65,235.14955755]],[[127.72,0.0001],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515406004,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.66,0.5],[127.65,235.14955755]],[[127.72,0.0001],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515406485,[[127.71,115.20849514],[127.7,20.0],[127.69,19.5785],[127.67,0.5],[127.65,235.14955755]],[[127.72,0.0001],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515407588,[[127.71,115.20849514],[127.7,21.56533457],[127.69,19.5785],[127.67,39.6616],[127.65,235.14955755]],[[127.72,0.0001],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515407804,[[127.71,115.20849514],[127.7,21.56533457],[127.69,20.0785],[127.67,39.1616],[127.65,235.14955755]],[[127.72,0.0001],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515410182,[[127.71,119.88079514],[127.7,22.06533457],[127.69,19.5785],[127.67,39.1616],[127.65,230.47725755]],[[127.72,0.0001],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515413708,[[127.73,28.39764628],[127.72,81.1999],[127.71,49.85674886],[127.7,2.06533457],[127.67,62.7116]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.87,136.663]]]
["bitfinex","SOLUSD",1742515413887,[[127.73,109.59754628],[127.72,1.56497971],[127.71,49.85674886],[127.7,0.5],[127.67,62.7116]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.87,136.663]]]
["bitfinex","SOLUSD",1742515414088,[[127.73,109.59754628],[127.72,1.56497971],[127.71,49.85674886],[127.7,0.5],[127.67,62.7116]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.86,46.00519579]]]
["bitfinex","SOLUSD",1742515414604,[[127.73,109.59754628],[127.72,1.56497971],[127.71,49.85674886],[127.7,0.5],[127.67,62.7116]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.86,45.50519579]]]
["bitfinex","SOLUSD",1742515414908,[[127.73,109.59754628],[127.72,1.56497971],[127.71,49.85674886],[127.7,0.5],[127.67,62.7116]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.86,46.00519579]]]
["bitfinex","SOLUSD",1742515415402,[[127.73,128.24719514],[127.71,26.5348],[127.69,0.5],[127.68,4.6723],[127.67,39.1616]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.83,0.063]]]
["bitfinex","SOLUSD",1742515415710,[[127.73,128.24719514],[127.71,26.5348],[127.68,5.1723],[127.67,39.1616],[127.65,230.47725755]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.83,0.063]]]
["bitfinex","SOLUSD",1742515416506,[[127.73,128.24719514],[127.71,26.5348],[127.68,5.1723],[127.67,39.1616],[127.65,254.02725755]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.83,0.063]]]
["bitfinex","SOLUSD",1742515417009,[[127.73,128.24719514],[127.71,26.5348],[127.68,5.1723],[127.67,39.1616],[127.65,254.02725755]],[[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,0.063],[127.81,19.5614]]]
["bitfinex","SOLUSD",1742515418002,[[127.79,20.0],[127.73,108.24719514],[127.71,26.5348],[127.68,6.6916],[127.67,39.1616]],[[127.81,27.3855],[127.84,18.64964886],[127.86,46.28951893],[127.87,136.44732314],[127.95,352.47564548]]]
["bitfinex","SOLUSD",1742515418201,[[127.79,20.0],[127.76,6.88],[127.73,108.24719514],[127.71,19.5748],[127.68,6.6916]],[[127.81,27.3855],[127.84,18.64964886],[127.86,182.38951893],[127.87,0.34732314],[127.95,352.47564548]]]
["bitfinex","SOLUSD",1742515419810,[[127.79,20.0],[127.76,6.88],[127.73,108.24719514],[127.71,23.40571782],[127.68,6.6916]],[[127.81,27.3855],[127.84,18.64964886],[127.86,182.38951893],[127.87,0.34732314],[127.95,352.47564548]]]
["bitfinex","SOLUSD",1742515420316,[[127.79,20.0],[127.76,6.88],[127.74,7.828],[127.73,100.41819514],[127.71,23.40571782]],[[127.81,27.3855],[127.84,18.64964886],[127.86,389.24951893],[127.87,0.34732314],[127.88,3.84014863]]]
["bitfinex","SOLUSD",1742515420998,[[127.79,20.0],[127.76,6.88],[127.74,7.828],[127.73,100.41819514],[127.71,23.40571782]],[[127.8,1.6133],[127.81,27.3855],[127.84,18.64964886],[127.86,389.24951893],[127.87,0.34732314]]]
["bitfinex","SOLUSD",1742515422424,[[127.79,20.0],[127.76,6.88],[127.74,89.0279],[127.73,19.21829514],[127.71,23.40571782]],[[127.8,9.438],[127.81,19.5614],[127.84,18.64964886],[127.86,389.24951893],[127.87,0.34732314]]]
["bitfinex","SOLUSD",1742515422727,[[127.79,20.0],[127.76,6.88],[127.74,81.1999],[127.73,19.21829514],[127.72,19.5728]],[[127.8,9.438],[127.83,19.6204],[127.84,18.64964886],[127.86,389.24951893],[127.87,0.34732314]]]
["bitfinex","SOLUSD",1742515422892,[[127.79,20.0],[127.76,6.88],[127.75,7.8274],[127.74,81.1999],[127.73,19.21829514]],[[127.8,9.438],[127.83,19.6204],[127.84,18.64964886],[127.86,388.74951893],[127.87,0.84732314]]]
["bitfinex","SOLUSD",1742515423093,[[127.79,20.0],[127.76,6.88],[127.75,7.8274],[127.74,81.1999],[127.73,19.21829514]],[[127.8,9.438],[127.83,19.6204],[127.84,18.64964886],[127.85,0.063],[127.86,388.74951893]]]
["bitfinex","SOLUSD",1742515423409,[[127.79,20.0],[127.76,6.88],[127.75,7.8274],[127.74,81.1999],[127.73,19.21829514]],[[127.8,9.438],[127.83,19.6204],[127.84,18.64964886],[127.85,6.923],[127.86,388.74951893]]]
["bitfinex","SOLUSD",1742515423718,[[127.79,20.0],[127.76,6.88],[127.75,7.8274],[127.74,81.1999],[127.73,19.21829514]],[[127.8,9.438],[127.83,19.6204],[127.84,18.64964886],[127.85,6.923],[127.86,389.24951893]]]
["bitfinex","SOLUSD",1742515423914,[[127.79,20.0],[127.76,6.88],[127.75,7.8274],[127.74,81.1999],[127.73,19.21829514]],[[127.8,9.438],[127.83,19.6204],[127.84,18.64964886],[127.85,6.923],[127.86,388.74951893]]]
["bitfinex","SOLUSD",1742515424118,[[127.79,20.0],[127.76,7.44864628],[127.74,81.1999],[127.73,22.30262874],[127.68,4.6723]],[[127.83,19.6204],[127.85,6.923],[127.86,388.74951893]]]
["bitfinex","SOLUSD",1742515424119,[[127.79,20.0],[127.76,7.44864628],[127.74,81.1999],[127.73,22.30262874],[127.68,4.6723]],[[127.83,1.6763],[127.85,6.923],[127.86,246.0284],[127.87,0.063],[127.88,140.44014863]]]
["bitfinex","SOLUSD",1742515424318,[[127.81,20.0],[127.8,6.86],[127.79,7.8252],[127.76,0.56864628],[127.74,86.3722]],[[127.83,1.6763],[127.84,7.8226],[127.85,0.063],[127.86,24.93834886],[127.87,0.063]]]
["bitfinex","SOLUSD",1742515424523,[[127.81,20.0],[127.8,6.86],[127.79,8.39384628],[127.76,100.91819514],[127.75,1.5647568]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,19.6145],[127.89,0.063]]]
["bitfinex","SOLUSD",1742515424693,[[127.82,0.56864628],[127.81,101.1999],[127.8,6.86],[127.79,26.759172],[127.77,7.88058391]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,0.063],[127.89,19.6113]]]
["bitfinex","SOLUSD",1742515424900,[[127.82,0.56864628],[127.81,101.1999],[127.8,6.86],[127.79,46.03814886],[127.77,7.88058391]],[[127.83,0.063],[127.85,0.063],[127.86,7.902],[127.87,7.8837],[127.89,19.6113]]]
["bitfinex","SOLUSD",1742515425192,[[127.82,0.56864628],[127.81,101.1999],[127.8,6.86],[127.79,46.03814886],[127.77,6.3161568]],[[127.83,0.063],[127.85,0.063],[127.86,15.7233],[127.87,0.063],[127.89,19.6113]]]
["bitfinex","SOLUSD",1742515425621,[[127.82,0.56864628],[127.81,101.1999],[127.8,6.86],[127.79,46.03814886],[127.77,6.3161568]],[[127.83,0.063],[127.85,0.063],[127.86,7.902],[127.87,7.8836],[127.89,19.6113]]]
["bitfinex","SOLUSD",1742515425920,[[127.82,0.56864628],[127.81,101.1999],[127.8,6.86],[127.79,46.03814886],[127.77,6.3161568]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,0.063],[127.89,19.6113]]]
["bitfinex","SOLUSD",1742515426124,[[127.82,0.56864628],[127.81,109.0238],[127.8,6.86],[127.79,38.21294886],[127.68,12.27878873]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,0.063],[127.89,19.6113]]]
["bitfinex","SOLUSD",1742515426325,[[127.82,0.28432314],[127.81,101.1999],[127.8,14.6845],[127.79,18.64964886],[127.77,19.5659]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,0.063],[127.89,19.6113]]]
["bitfinex","SOLUSD",1742515426498,[[127.82,0.28432314],[127.81,101.1999],[127.8,14.96882314],[127.79,18.64964886],[127.77,19.5659]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,0.063],[127.89,19.6113]]]
["bitfinex","SOLUSD",1742515426842,[[127.81,101.1999],[127.8,7.14432314],[127.77,19.5659],[127.75,0.5],[127.67,63.72087746]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,0.063],[127.88,19.5507]]]
["bitfinex","SOLUSD",1742515427009,[[127.81,20.0],[127.8,6.86],[127.79,0.28432314],[127.78,0.28432314],[127.77,89.0261]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515427208,[[127.81,20.0],[127.8,6.86],[127.79,0.28432314],[127.78,0.14216157],[127.77,89.0261]],[[127.83,0.063],[127.85,0.063],[127.86,35.276],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515427511,[[127.81,20.0],[127.8,6.86],[127.79,0.28432314],[127.78,0.28432314],[127.77,89.0261]],[[127.83,0.063],[127.85,0.063],[127.86,35.276],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515428945,[[127.81,20.0],[127.8,6.86],[127.79,0.28432314],[127.78,8.11022314],[127.77,81.1999]],[[127.83,0.063],[127.85,0.063],[127.86,35.276],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515429316,[[127.81,20.0],[127.8,6.86],[127.79,8.10952314],[127.78,0.28432314],[127.77,81.1999]],[[127.83,0.063],[127.85,0.063],[127.86,35.276],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515429640,[[127.82,0.28432314],[127.81,20.0],[127.8,6.86],[127.79,0.28432314],[127.78,0.28432314]],[[127.83,0.063],[127.85,0.063],[127.86,15.7234],[127.87,0.063],[127.88,19.5498]]]
["bitfinex","SOLUSD",1742515429822,[[127.82,0.56864628],[127.81,20.0],[127.8,6.86],[127.79,18.64964886],[127.78,3.16284659]],[[127.83,0.063],[127.85,0.063],[127.86,7.902],[127.87,7.8835],[127.91,6.923]]]
["bitfinex","SOLUSD",1742515430023,[[127.82,81.76854628],[127.81,27.8239],[127.8,8.4240929],[127.79,38.21274886],[127.78,1.5983]],[[127.83,0.063],[127.85,0.063],[127.86,7.902],[127.87,0.063],[127.88,7.82]]]
["bitfinex","SOLUSD",1742515430227,[[127.82,81.76854628],[127.81,27.8239],[127.8,8.4240929],[127.79,38.21274886],[127.78,1.5983]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.88,7.82]]]
["bitfinex","SOLUSD",1742515430712,[[127.82,89.59204628],[127.81,20.0],[127.8,8.4240929],[127.79,38.21274886],[127.78,1.5983]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.88,7.82]]]
["bitfinex","SOLUSD",1742515431222,[[127.82,108.24169514],[127.81,20.0],[127.8,8.4240929],[127.79,19.5631],[127.78,1.5983]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.88,7.82]]]
["bitfinex","SOLUSD",1742515431417,[[127.82,108.24169514],[127.81,20.0],[127.8,8.4240929],[127.79,19.5631],[127.78,1.5983]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.89,13.8826]]]
["bitfinex","SOLUSD",1742515431622,[[127.82,108.24169514],[127.81,20.0],[127.8,8.4240929],[127.79,19.5631],[127.78,2.0983]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.89,13.8826]]]
["bitfinex","SOLUSD",1742515432343,[[127.82,81.76854628],[127.81,27.8238],[127.8,25.50964886],[127.79,19.5631],[127.78,1.5983]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.89,13.8826]]]
["bitfinex","SOLUSD",1742515432718,[[127.82,81.76854628],[127.81,20.0],[127.8,33.33404886],[127.79,19.5631],[127.78,1.5983]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.89,33.4306]]]
["bitfinex","SOLUSD",1742515432923,[[127.82,81.76854628],[127.81,20.0],[127.8,33.33404886],[127.78,1.5983],[127.77,19.5661]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.89,33.4306]]]
["bitfinex","SOLUSD",1742515433239,[[127.82,81.1999],[127.81,20.0],[127.78,3.1625967],[127.75,19.569],[127.74,17.45108873]],[[127.83,0.063],[127.85,0.063],[127.86,0.063],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515433439,[[127.82,88.0799],[127.81,20.0],[127.8,0.28432314],[127.77,18.64964886],[127.76,1.56450263]],[[127.83,0.063],[127.85,1.6249],[127.86,0.063],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515433631,[[127.82,6.88],[127.81,20.0],[127.8,0.28432314],[127.79,0.28432314],[127.78,7.8255]],[[127.83,0.063],[127.85,1.6249],[127.86,0.063],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515433820,[[127.82,6.88],[127.81,20.0],[127.8,0.28432314],[127.79,0.28432314],[127.75,21.1673]],[[127.83,0.063],[127.85,1.6249],[127.86,0.063],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515434141,[[127.82,6.88],[127.81,20.0],[127.77,81.1999],[127.75,21.1673],[127.74,4.6723]],[[127.83,0.063],[127.85,21.6249],[127.86,0.063],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515434321,[[127.82,6.88],[127.81,20.0],[127.78,0.28432314],[127.77,89.0261],[127.75,21.1673]],[[127.83,6.0631],[127.85,1.6249],[127.86,0.063],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515434523,[[127.81,20.0],[127.8,6.88],[127.78,0.28432314],[127.77,89.31042314],[127.75,39.81694886]],[[127.83,6.0631],[127.85,1.6249],[127.86,0.063],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515434939,[[127.81,20.0],[127.8,6.88],[127.78,0.28432314],[127.77,89.31042314],[127.75,39.81694886]],[[127.83,13.8865],[127.85,1.6249],[127.86,19.6168],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515435143,[[127.81,20.0],[127.8,6.88],[127.78,8.11012314],[127.77,81.48422314],[127.75,39.81694886]],[[127.83,13.8865],[127.85,1.6249],[127.86,19.6168],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515435329,[[127.81,20.0],[127.8,14.7046],[127.78,0.28432314],[127.77,81.48422314],[127.76,21.1314665]],[[127.83,6.0631],[127.85,9.4468],[127.86,19.6168],[127.87,0.063],[127.88,18.64964886]]]
["bitfinex","SOLUSD",1742515435524,[[127.81,20.0],[127.8,14.7046],[127.78,0.28432314],[127.77,81.48422314],[127.76,21.1314665]],[[127.83,0.063],[127.85,9.4468],[127.86,6.3647],[127.87,0.063],[127.88,38.19954886]]]
["bitfinex","SOLUSD",1742515435725,[[127.81,20.0],[127.8,14.7046],[127.78,0.28432314],[127.77,101.04942314],[127.76,1.5646665]],[[127.83,0.063],[127.85,9.4468],[127.86,6.3647],[127.87,0.063],[127.88,38.19954886]]]
["bitfinex","SOLUSD",1742515436120,[[127.81,27.824],[127.8,6.88],[127.78,0.28432314],[127.77,101.04942314],[127.76,1.5646665]],[[127.83,0.063],[127.85,9.4468],[127.86,6.3647],[127.87,0.063],[127.88,38.19954886]]]
["bitfinex","SOLUSD",1742515436326,[[127.81,27.824],[127.8,6.88],[127.78,81.48422314],[127.77,19.84952314],[127.76,1.5646665]],[[127.83,0.063],[127.85,9.4468],[127.86,6.3647],[127.87,0.063],[127.88,38.19954886]]]
["bitfinex","SOLUSD",1742515436841,[[127.82,8.39214628],[127.81,101.1999],[127.8,7.16432314],[127.79,1.56435932],[127.78,38.21334886]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1859],[127.87,0.063],[127.88,19.5499]]]
["bitfinex","SOLUSD",1742515437043,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.79,1.56435932],[127.78,38.21334886]],[[127.83,0.063],[127.85,1.6249],[127.86,6.3647],[127.87,7.8836],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515437445,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.78,38.21334886],[109.93,0.21225712]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1858],[127.87,0.063],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515437753,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.79,1.56424385],[127.78,38.21334886]],[[127.83,0.063],[127.85,1.6249],[127.86,6.3647],[127.87,7.8837],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515438079,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.78,38.21334886],[109.93,0.21225712]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1858],[127.87,0.063],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515438350,[[127.82,0.56864628],[127.81,109.0237],[127.8,6.88],[127.78,38.21334886],[109.93,0.21225712]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1858],[127.87,0.063],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515438553,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.79,1.56426193],[127.78,38.21334886]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1858],[127.87,0.063],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515438734,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.78,38.21334886],[127.76,39.6349]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1858],[127.87,0.063],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515438938,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.79,1.56426261],[127.78,38.21334886]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1858],[127.87,0.063],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515439852,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.78,38.21334886],[127.76,39.6349]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1858],[127.87,0.063],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515440064,[[127.82,8.39214628],[127.81,101.1999],[127.8,6.88],[127.79,1.56425034],[127.78,38.21334886]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1858],[127.87,0.063],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515440353,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,1.6249],[127.86,6.3647],[127.87,7.8837],[127.9,19.6097]]]
["bitfinex","SOLUSD",1742515443543,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,1.6249],[127.86,6.3647],[127.87,0.063],[127.88,7.8201]]]
["bitfinex","SOLUSD",1742515443859,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,1.6249],[127.86,6.3647],[127.87,7.8835],[127.93,0.563]]]
["bitfinex","SOLUSD",1742515444165,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,1.6249],[127.86,14.1857],[127.87,0.063],[127.92,253.3306]]]
["bitfinex","SOLUSD",1742515444746,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,1.6249],[127.86,6.3647],[127.87,7.8837],[127.92,252.8306]]]
["bitfinex","SOLUSD",1742515445055,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,0.063],[127.86,6.3647],[127.87,7.8837],[127.88,1.6354]]]
["bitfinex","SOLUSD",1742515445857,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,0.063],[127.86,14.1858],[127.87,0.063],[127.88,1.6354]]]
["bitfinex","SOLUSD",1742515446164,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,0.063],[127.86,6.3647],[127.87,7.8836],[127.88,1.6354]]]
["bitfinex","SOLUSD",1742515447972,[[127.82,89.59204628],[127.81,20.0],[127.8,6.88],[127.79,21.12615034],[127.78,18.64964886]],[[127.83,0.063],[127.85,0.063],[127.86,14.1858],[127.87,0.063],[127.88,1.6354]]]
["bitfinex","SOLUSD",1742515448261,[[127.82,81.76854628],[127.81,27.8238],[127.8,6.88],[127.79,19.5619],[127.78,18.64964886]],[[127.83,0.063],[127.85,0.063],[127.86,14.1858],[127.87,0.063],[127.88,1.6354]]]
["bitfinex","SOLUSD",1742515448463,[[127.82,81.76854628],[127.81,20.0],[127.8,14.7045],[127.78,18.64964886],[127.77,19.5658]],[[127.83,0.063],[127.85,0.063],[127.86,14.1858],[127.87,0.063],[127.88,1.6354]]]
["bitfinex","SOLUSD",1742515448639,[[127.82,81.76854628],[127.81,20.0],[127.8,14.7045],[127.78,20.21394949],[127.77,19.5658]],[[127.83,0.063],[127.85,0.063],[127.86,14.1858],[127.87,0.063],[127.88,1.6354]]]
["bitfinex","SOLUSD",1742515448840,[[127.85,20.0],[127.82,81.76854628],[127.8,14.7345],[127.78,20.21394949],[127.77,19.5658]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.91,18.71264886],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742515449049,[[127.85,20.0],[127.84,6.84],[127.82,81.76854628],[127.8,7.8545],[127.78,20.21394949]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.91,18.71264886],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742515449247,[[127.85,20.0],[127.84,6.84],[127.82,81.76854628],[127.81,7.8239],[127.8,0.03]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.91,18.71264886],[127.92,46.5306]]]
["bitfinex","SOLUSD",1742515450654,[[127.85,20.0],[127.84,6.84],[127.82,81.48422314],[127.8,7.8545],[127.75,25.6183]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.91,18.71264886],[127.92,46.81492314]]]
["bitfinex","SOLUSD",1742515450858,[[127.85,20.0],[127.84,6.84],[127.82,81.48422314],[127.8,0.31432314],[127.75,2.0983]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.91,19.21264886],[127.92,46.31492314]]]
["bitfinex","SOLUSD",1742515451159,[[127.85,20.0],[127.84,6.84],[127.82,81.48422314],[127.8,0.31432314],[127.76,1.564415]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.91,18.71264886],[127.92,46.81492314]]]
["bitfinex","SOLUSD",1742515451340,[[127.85,20.0],[127.84,6.84],[127.82,81.48422314],[127.8,0.31432314],[127.76,1.564415]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.91,19.21264886],[127.92,46.31492314]]]
["bitfinex","SOLUSD",1742515451660,[[127.85,20.0],[127.84,6.84],[127.82,81.1999],[127.8,0.31432314],[127.79,7.8251]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.91,18.71264886],[127.92,46.81492314]]]
["bitfinex","SOLUSD",1742515451848,[[127.83,20.0],[127.82,81.1999],[127.8,0.59864628],[127.79,7.8251],[127.76,19.5674]],[[127.86,11.60698642],[127.87,0.063],[127.88,1.6354],[127.89,39.1603],[127.91,19.21264886]]]
["bitfinex","SOLUSD",1742515452152,[[127.83,20.0],[127.82,88.0399],[127.8,0.59864628],[127.78,26.47524886],[127.76,19.5674]],[[127.86,31.15958642],[127.87,0.063],[127.88,1.6354],[127.89,39.1603],[127.9,0.563]]]
["bitfinex","SOLUSD",1742515452536,[[127.83,20.0],[127.82,6.84],[127.8,0.17216157],[127.78,7.8256],[127.76,100.7673]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,0.563]]]
["bitfinex","SOLUSD",1742515452948,[[127.83,20.0],[127.82,6.84],[127.8,0.17216157],[127.79,0.14216157],[127.78,7.8256]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,0.563]]]
["bitfinex","SOLUSD",1742515455541,[[127.83,20.0],[127.82,6.84],[127.8,0.17216157],[127.79,0.14216157],[127.78,8.10992314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,0.563]]]
["bitfinex","SOLUSD",1742515456139,[[127.83,20.0],[127.82,6.84],[127.8,0.17216157],[127.79,0.14216157],[127.78,8.10992314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,0.063]]]
["bitfinex","SOLUSD",1742515456539,[[127.83,20.0],[127.8,0.17216157],[127.79,0.14216157],[127.78,0.28432314],[127.77,7.8262]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,0.563]]]
["bitfinex","SOLUSD",1742515456739,[[127.83,20.0],[127.81,6.82],[127.8,0.17216157],[127.79,0.14216157],[127.78,8.11002314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,0.563]]]
["bitfinex","SOLUSD",1742515457358,[[127.83,20.0],[127.81,6.82],[127.8,0.17216157],[127.79,0.14216157],[127.78,8.11002314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,0.063]]]
["bitfinex","SOLUSD",1742515457561,[[127.83,20.0],[127.81,6.82],[127.8,0.17216157],[127.79,0.14216157],[127.78,89.30992314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,136.663]]]
["bitfinex","SOLUSD",1742515457944,[[127.83,20.0],[127.81,6.82],[127.8,0.17216157],[127.79,0.14216157],[127.78,89.30992314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,136.163]]]
["bitfinex","SOLUSD",1742515458144,[[127.83,20.0],[127.81,6.82],[127.8,0.17216157],[127.79,7.96746157],[127.78,81.48422314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,136.663]]]
["bitfinex","SOLUSD",1742515459063,[[127.83,20.0],[127.81,6.82],[127.8,0.17216157],[127.79,7.96746157],[127.78,81.48422314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,136.163]]]
["bitfinex","SOLUSD",1742515459575,[[127.83,20.0],[127.81,6.82],[127.8,7.99686157],[127.79,0.14216157],[127.78,81.48422314]],[[127.86,31.15958642],[127.87,0.063],[127.88,20.28504886],[127.89,39.1603],[127.9,136.163]]]
["bitfinex","SOLUSD",1742515459750,[[127.83,20.0],[127.81,14.6439],[127.8,0.17216157],[127.79,0.14216157],[127.78,81.48422314]],[[127.86,11.60698642],[127.87,0.063],[127.88,21.1853],[127.89,0.063],[127.9,136.163]]]
["bitfinex","SOLUSD",1742515459953,[[127.85,20.0],[127.82,7.8234],[127.81,6.82],[127.8,0.17216157],[127.79,19.70416157]],[[127.86,3.78588642],[127.87,7.8836],[127.88,21.1853],[127.89,0.063],[127.9,154.81264886]]]
["bitfinex","SOLUSD",1742515460161,[[127.85,20.0],[127.82,7.8234],[127.81,6.82],[127.8,0.17216157],[127.79,19.70416157]],[[127.86,3.78588642],[127.87,7.8836],[127.88,1.6354],[127.89,0.063],[127.9,174.35964886]]]
["bitfinex","SOLUSD",1742515460346,[[127.85,20.0],[127.83,7.8227],[127.82,0.14216157],[127.81,88.30422314],[127.8,21.28216157]],[[127.87,0.063],[127.88,9.4555],[127.89,6.4049],[127.9,38.25964886],[127.92,45.9706]]]
["bitfinex","SOLUSD",1742515460664,[[127.85,20.0],[127.82,0.14216157],[127.81,88.30422314],[127.8,21.28216157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,46.4706]]]
["bitfinex","SOLUSD",1742515460865,[[127.85,20.0],[127.82,0.14216157],[127.81,96.12802314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,46.4706]]]
["bitfinex","SOLUSD",1742515461256,[[127.85,20.0],[127.82,7.96556157],[127.81,88.30422314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,45.9706]]]
["bitfinex","SOLUSD",1742515461446,[[127.85,20.0],[127.82,7.96556157],[127.81,88.30422314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,46.4706]]]
["bitfinex","SOLUSD",1742515462063,[[127.85,20.0],[127.82,7.96556157],[127.81,88.30422314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,45.9706]]]
["bitfinex","SOLUSD",1742515462252,[[127.85,20.0],[127.82,7.96556157],[127.81,88.30422314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,46.4706]]]
["bitfinex","SOLUSD",1742515462453,[[127.85,20.0],[127.82,0.14216157],[127.81,96.12802314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,46.4706]]]
["bitfinex","SOLUSD",1742515462760,[[127.85,20.0],[127.82,7.96546157],[127.81,88.30422314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,46.4706]]]
["bitfinex","SOLUSD",1742515463153,[[127.85,20.0],[127.82,7.96546157],[127.81,88.30422314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,45.9706]]]
["bitfinex","SOLUSD",1742515463653,[[127.85,20.0],[127.82,0.14216157],[127.81,96.12802314],[127.8,1.72156157],[127.79,6.4612]],[[127.87,7.8835],[127.88,1.6354],[127.89,25.9542],[127.9,18.71264886],[127.92,46.4706]]]
["bitfinex","SOLUSD",1742515465377,[[127.83,20.0],[127.81,88.0199],[127.8,0.17216157],[127.76,21.1168],[127.75,18.73998873]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.92,46.4706]]]
["bitfinex","SOLUSD",1742515465581,[[127.83,20.0],[127.81,88.0199],[127.8,0.31432314],[127.79,8.10932314],[127.76,21.1168]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,19.21264886],[127.92,45.9706]]]
["bitfinex","SOLUSD",1742515465762,[[127.83,20.0],[127.81,88.0199],[127.8,0.31432314],[127.79,8.10932314],[127.76,21.1168]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.91,0.563]]]
["bitfinex","SOLUSD",1742515465964,[[127.83,20.0],[127.81,88.0199],[127.8,8.13892314],[127.79,0.28432314],[127.76,21.1168]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.91,0.563]]]
["bitfinex","SOLUSD",1742515466164,[[127.83,20.0],[127.81,88.0199],[127.8,8.13892314],[127.79,0.28432314],[127.77,38.21464886]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.91,0.563]]]
["bitfinex","SOLUSD",1742515466776,[[127.83,20.0],[127.81,88.0199],[127.8,0.31432314],[127.79,8.10932314],[127.77,38.21464886]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515466987,[[127.83,20.0],[127.81,88.0199],[127.8,0.31432314],[127.79,8.10932314],[127.77,38.21464886]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.91,0.563]]]
["bitfinex","SOLUSD",1742515467478,[[127.83,20.0],[127.81,81.1999],[127.8,0.31432314],[127.79,8.10932314],[127.77,38.21464886]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.91,0.563]]]
["bitfinex","SOLUSD",1742515467680,[[127.83,20.0],[127.81,87.9999],[127.8,0.31432314],[127.79,8.10932314],[127.77,38.21464886]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.91,0.563]]]
["bitfinex","SOLUSD",1742515468117,[[127.83,20.0],[127.81,87.9999],[127.8,0.31432314],[127.79,0.28432314],[127.78,7.8257]],[[127.87,27.4346],[127.88,1.6354],[127.89,45.5012],[127.9,18.71264886],[127.91,0.563]]]
["bitfinex","SOLUSD",1742515468287,[[127.81,26.82],[127.8,0.03],[127.78,0.28432314],[127.77,81.34206157],[127.76,9.3761]],[[127.86,18.64964886],[127.87,66.5368],[127.88,1.6354],[127.89,39.6593],[127.9,136.73164628]]]
["bitfinex","SOLUSD",1742515468584,[[127.81,20.0],[127.8,0.03],[127.76,0.28432314],[127.75,95.4885],[127.73,252.51917746]],[[127.87,66.5368],[127.88,1.6354],[127.89,39.6593],[127.9,136.73164628]]]
["bitfinex","SOLUSD",1742515468585,[[127.81,20.0],[127.8,0.03],[127.76,0.28432314],[127.75,95.4885],[127.73,252.51917746]],[[127.84,20.23644886],[127.85,3.906802],[127.87,202.92112314],[127.88,7.32],[127.89,23.583]]]
["bitfinex","SOLUSD",1742515468882,[[127.8,0.03],[127.79,20.0],[127.78,6.82],[127.76,0.28432314],[127.75,81.1999]],[[127.84,20.23644886],[127.85,3.906802],[127.86,136.6],[127.87,106.20764628],[127.88,15.96829254]]]
["bitfinex","SOLUSD",1742515469285,[[127.8,0.03],[127.79,20.0],[127.78,6.82],[127.76,0.28432314],[127.75,81.1999]],[[127.84,20.23644886],[127.85,3.906802],[127.86,136.6],[127.87,145.30984628],[127.88,15.96829254]]]
["bitfinex","SOLUSD",1742515469679,[[127.8,0.03],[127.79,20.0],[127.78,6.82],[127.76,0.28432314],[127.75,81.1999]],[[127.84,20.23644886],[127.85,3.906802],[127.86,136.1],[127.87,145.80984628],[127.88,15.96829254]]]
["bitfinex","SOLUSD",1742515470071,[[127.8,0.03],[127.79,20.0],[127.78,6.82],[127.76,0.28432314],[127.75,81.1999]],[[127.83,27.38],[127.84,20.23644886],[127.85,3.906802],[127.86,136.1],[127.87,79.33604628]]]
["bitfinex","SOLUSD",1742515470789,[[127.8,0.03],[127.77,20.0],[127.75,81.1999],[127.74,7.97026157],[127.7,16.66370708]],[[127.82,18.64964886],[127.83,27.38],[127.84,20.23644886],[127.85,3.906802],[127.86,136.6]]]
["bitfinex","SOLUSD",1742515470960,[[127.8,0.03],[127.77,20.0],[127.76,6.82],[127.74,0.28432314],[127.72,81.1999]],[[127.81,38.64964886],[127.82,18.64964886],[127.83,27.38],[127.84,137.97112314],[127.85,0.5]]]
["bitfinex","SOLUSD",1742515471284,[[127.8,0.03],[127.77,20.0],[127.75,6.82],[127.72,81.1999],[127.68,49.11515493]],[[127.81,38.64964886],[127.83,27.38],[127.84,145.07544628],[127.85,0.5],[127.87,78.55172314]]]
["bitfinex","SOLUSD",1742515471487,[[127.8,0.03],[127.77,20.0],[127.75,6.82],[127.72,81.48422314],[127.68,49.11515493]],[[127.81,45.275872],[127.83,27.38],[127.84,167.00864628],[127.85,0.5],[127.87,78.2674]]]
["bitfinex","SOLUSD",1742515471789,[[127.8,0.03],[127.79,20.0],[127.75,7.10432314],[127.74,0.28432314],[127.72,81.1999]],[[127.81,7.9287],[127.83,27.38],[127.84,161.56964886],[127.86,0.28432314],[127.87,79.05172314]]]
["bitfinex","SOLUSD",1742515471988,[[127.8,0.03],[127.79,20.0],[127.75,7.10432314],[127.74,0.28432314],[127.72,81.1999]],[[127.83,27.38],[127.84,167.91154886],[127.86,0.28432314],[127.87,78.55172314],[127.88,33.16829254]]]
["bitfinex","SOLUSD",1742515472184,[[127.8,0.03],[127.79,26.82],[127.77,7.8264],[127.75,0.28432314],[127.74,81.48422314]],[[127.83,7.8228],[127.84,26.57834886],[127.85,19.5544],[127.86,0.14216157],[127.87,221.47172314]]]
["bitfinex","SOLUSD",1742515472487,[[127.81,20.0],[127.8,0.03],[127.79,6.82],[127.77,7.8264],[127.75,0.28432314]],[[127.83,7.8228],[127.84,7.9287],[127.85,19.5544],[127.87,221.1874],[127.88,0.14216157]]]
["bitfinex","SOLUSD",1742515472676,[[127.81,20.0],[127.8,0.03],[127.79,6.82],[127.78,7.8257],[127.75,0.28432314]],[[127.83,7.8228],[127.84,7.9287],[127.85,19.5544],[127.86,18.64964886],[127.87,221.1874]]]
["bitfinex","SOLUSD",1742515472876,[[127.81,20.0],[127.8,0.03],[127.79,6.82],[127.78,7.8257],[127.75,0.28432314]],[[127.83,7.8228],[127.84,7.9287],[127.85,19.5544],[127.86,18.71264886],[127.87,182.0852]]]
["bitfinex","SOLUSD",1742515473287,[[127.81,20.0],[127.8,0.03],[127.79,6.82],[127.78,7.8257],[127.75,0.28432314]],[[127.83,7.8228],[127.84,7.9287],[127.85,19.5544],[127.86,18.71264886],[127.87,142.983]]]
["bitfinex","SOLUSD",1742515473494,[[127.81,20.0],[127.8,0.03],[127.79,14.6453],[127.78,0.28432314],[127.77,0.28432314]],[[127.84,7.9287],[127.86,18.71264886],[127.87,155.7143],[127.88,7.10432314],[127.89,0.34732314]]]
["bitfinex","SOLUSD",1742515473865,[[127.81,20.0],[127.8,0.03],[127.79,14.6453],[127.78,0.28432314],[127.77,0.28432314]],[[127.84,7.9287],[127.85,7.822],[127.86,18.71264886],[127.87,155.7143],[127.88,7.10432314]]]
["bitfinex","SOLUSD",1742515474385,[[127.81,20.0],[127.8,0.03],[127.79,14.6453],[127.78,0.28432314],[127.77,0.28432314]],[[127.84,7.9287],[127.85,7.822],[127.86,18.71264886],[127.87,155.7143],[127.88,6.96216157]]]
["bitfinex","SOLUSD",1742515475083,[[127.83,20.0],[127.8,0.03],[127.79,6.82],[127.78,19.84872314],[127.77,81.48422314]],[[127.86,0.063],[127.87,16.2051],[127.88,25.46964886],[127.89,0.063],[127.9,155.99512314]]]
["bitfinex","SOLUSD",1742515475290,[[127.83,20.0],[127.81,7.8238],[127.8,0.03],[127.79,88.0199],[127.78,19.84872314]],[[127.86,0.063],[127.87,16.2051],[127.88,18.64964886],[127.89,0.063],[127.9,19.75296157]]]
["bitfinex","SOLUSD",1742515475792,[[127.83,26.82],[127.81,7.8238],[127.8,0.03],[127.79,81.1999],[127.78,19.84872314]],[[127.86,0.063],[127.87,16.2051],[127.88,18.64964886],[127.89,0.063],[127.9,19.75296157]]]
["bitfinex","SOLUSD",1742515475973,[[127.85,20.0],[127.83,6.82],[127.81,8.10812314],[127.8,19.87612314],[127.79,81.1999]],[[127.86,0.063],[127.87,1.7213],[127.88,7.82],[127.89,0.063],[127.9,19.6108]]]
["bitfinex","SOLUSD",1742515476173,[[127.85,20.0],[127.83,14.6424],[127.81,0.28432314],[127.8,27.63642314],[127.79,81.1999]],[[127.86,0.063],[127.87,0.063],[127.88,7.82],[127.89,18.71264886],[127.9,21.2691]]]
["bitfinex","SOLUSD",1742515477794,[[127.85,20.28432314],[127.84,7.822],[127.83,88.30422314],[127.81,0.28432314],[127.8,46.286072]],[[127.86,0.063],[127.87,0.063],[127.89,7.8824],[127.9,1.7213],[127.91,6.7258]]]
["bitfinex","SOLUSD",1742515477987,[[127.85,28.39024628],[127.83,106.953872],[127.82,21.12142005],[127.8,8.2903],[127.79,39.1256]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515478168,[[127.85,128.23979514],[127.83,8.38372837],[127.82,19.5575],[127.8,8.2903],[127.79,39.1256]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515479592,[[127.85,128.23979514],[127.83,6.82],[127.82,19.5575],[127.8,8.2903],[127.79,39.1256]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515480169,[[127.85,128.23979514],[127.83,6.82],[127.82,19.5575],[127.8,20.56908873],[127.79,63.68317746]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515483696,[[127.85,129.80357679],[127.83,6.82],[127.82,19.5575],[127.8,36.32878873],[127.79,63.68317746]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515483901,[[127.85,137.56387679],[127.83,7.32],[127.82,19.5575],[127.8,35.82878873],[127.79,63.68317746]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515485602,[[127.85,137.56387679],[127.83,7.32],[127.82,19.5575],[127.81,12.27878873],[127.8,48.10757746]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515487803,[[127.85,137.56387679],[127.83,7.32],[127.82,19.5575],[127.8,35.82878873],[127.79,112.79833239]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515488306,[[127.85,137.56387679],[127.84,0.5],[127.83,6.82],[127.82,19.5575],[127.8,35.82878873]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515489501,[[127.85,137.56387679],[127.83,6.82],[127.82,20.0575],[127.8,35.82878873],[109.22,2.31749275]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515489687,[[127.85,137.56387679],[127.84,0.5],[127.83,6.82],[127.82,19.5575],[127.8,35.82878873]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515490499,[[127.85,137.56387679],[127.84,0.5],[127.83,6.82],[127.82,19.5575],[127.8,12.30878873]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515491008,[[127.85,137.56387679],[127.84,0.5],[127.83,6.82],[127.82,19.5575],[127.81,23.52]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,0.063],[127.91,0.063]]]
["bitfinex","SOLUSD",1742515492302,[[127.88,40.28432314],[127.87,81.0739],[127.86,18.933972],[127.85,36.69978165],[127.84,0.5]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8787]]]
["bitfinex","SOLUSD",1742515492602,[[127.88,147.07219514],[127.87,1.56315326],[127.86,6.33972173],[127.85,35.136],[127.84,0.5]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8787]]]
["bitfinex","SOLUSD",1742515492794,[[127.88,147.07219514],[127.86,6.33972173],[127.85,35.136],[127.84,0.5],[109.47,1.0]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8787]]]
["bitfinex","SOLUSD",1742515493103,[[127.88,147.07219514],[127.87,1.56315733],[127.86,6.33972173],[127.85,35.136],[127.84,0.5]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8787]]]
["bitfinex","SOLUSD",1742515493404,[[127.88,147.07219514],[127.87,5.51122222],[127.86,6.33972173],[127.85,35.136],[127.84,0.5]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8787]]]
["bitfinex","SOLUSD",1742515493575,[[127.88,147.07219514],[127.87,3.94806489],[127.86,6.33972173],[127.85,35.136],[127.84,0.5]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8787]]]
["bitfinex","SOLUSD",1742515493782,[[127.88,148.63534488],[127.87,3.94806489],[127.86,6.33972173],[127.85,35.636],[109.5,0.5]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515493985,[[127.88,148.63534488],[127.87,3.94806489],[127.86,6.33972173],[127.85,35.636],[127.73,313.38361654]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515494191,[[127.88,148.63534488],[127.87,3.94806489],[127.86,6.33972173],[127.85,35.636],[127.76,46.976]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515494387,[[127.88,156.45514488],[127.87,3.94806489],[127.86,6.33972173],[127.85,27.8144],[127.76,46.976]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8786]]]
["bitfinex","SOLUSD",1742515494589,[[127.88,154.89199514],[127.87,3.94806489],[127.86,6.33972173],[127.85,27.8144],[127.76,46.976]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8786]]]
["bitfinex","SOLUSD",1742515495299,[[127.88,154.89199514],[127.87,3.94806489],[127.86,6.33972173],[127.85,27.8144],[127.76,46.976]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,9.4745],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515495605,[[127.88,154.89199514],[127.87,3.94806489],[127.86,6.33972173],[127.85,27.8144],[127.79,95.66570135]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,9.4745],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515495796,[[127.88,154.89199514],[127.87,3.94806489],[127.86,6.33972173],[127.85,27.8144],[127.81,12.27878873]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,9.4745],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515495994,[[127.88,154.89199514],[127.87,3.94806489],[127.86,6.33972173],[127.85,27.8144],[127.81,12.27878873]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8788]]]
["bitfinex","SOLUSD",1742515496301,[[127.88,154.89199514],[127.87,3.94806489],[127.86,6.33972173],[127.85,27.8774],[127.81,12.27878873]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8788]]]
["bitfinex","SOLUSD",1742515497289,[[127.88,154.89199514],[127.87,3.94806489],[127.86,6.33972173],[127.85,27.8774],[127.83,230.16]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,7.8788]]]
["bitfinex","SOLUSD",1742515500203,[[127.88,154.89199514],[127.85,27.3774],[127.84,0.5],[127.83,206.64],[109.0,26.0]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,9.4744],[127.95,7.8788]]]
["bitfinex","SOLUSD",1742515500204,[[127.88,154.89199514],[127.85,27.3774],[127.84,0.5],[127.83,206.64],[109.0,26.0]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,9.4744],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515500382,[[127.88,147.07219514],[127.87,7.8201],[127.85,21.2133],[127.83,207.14],[127.82,45.293]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,9.4744],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515500692,[[127.88,121.35822314],[127.87,7.8201],[127.85,19.6171],[127.84,3.84159627],[127.83,212.78430717]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,9.4744],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515500890,[[127.88,128.11822314],[127.87,7.8201],[127.86,18.64964886],[127.85,19.6171],[127.84,3.84159627]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515501292,[[127.88,128.40254628],[127.86,26.47034886],[127.85,19.6171],[127.84,3.84159627],[127.8,44.81549216]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515501600,[[127.88,121.64254628],[127.87,7.8204],[127.86,18.64964886],[127.85,19.6171],[127.84,3.84159627]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515501802,[[127.88,101.35822314],[127.86,26.47044886],[127.85,0.063],[127.83,226.1968],[127.82,7.824]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515502009,[[127.88,27.04432314],[127.86,107.54424886],[127.85,0.063],[127.83,226.1968],[127.82,7.824]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515502302,[[127.88,20.28432314],[127.86,107.54424886],[127.85,0.063],[127.83,226.1968],[127.82,7.824]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515502491,[[127.88,27.04432314],[127.87,7.8203],[127.86,100.007872],[127.85,0.063],[127.83,226.1968]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515503000,[[127.88,27.32864628],[127.87,7.8203],[127.86,99.72354886],[127.85,0.063],[127.84,21.11801501]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515503200,[[127.88,27.32864628],[127.87,7.8203],[127.86,99.72354886],[127.85,0.063],[127.84,19.5544]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,29.0148],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515503396,[[127.88,35.14844628],[127.86,99.72354886],[127.85,0.063],[127.84,19.5544],[127.82,47.4406]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,21.1987],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515503796,[[127.88,35.14844628],[127.86,99.72354886],[127.85,1.626503],[127.84,19.5544],[127.82,47.4406]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,21.1987],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515504107,[[127.88,35.14844628],[127.86,99.72354886],[127.85,1.626503],[127.84,19.5544],[127.83,213.50484]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,21.1987],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515504307,[[127.88,35.14844628],[127.86,99.72354886],[127.85,1.626503],[127.84,23.47254883],[127.83,213.50484]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,21.1987],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515504989,[[127.88,35.14844628],[127.86,99.72354886],[127.85,21.179603],[127.84,4.41814883],[127.83,213.00484]],[[127.89,0.063],[127.9,0.063],[127.91,6.3706],[127.94,1.6583],[127.95,0.063]]]
["bitfinex","SOLUSD",1742515505305,[[127.88,53.79809514],[127.86,81.0739],[127.85,19.6161],[127.84,4.41814883],[127.83,213.00484]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,14.4759]]]
["bitfinex","SOLUSD",1742515505512,[[127.88,53.79809514],[127.86,82.63715367],[127.85,19.6161],[127.84,4.41814883],[127.83,213.00484]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,14.4759]]]
["bitfinex","SOLUSD",1742515507109,[[127.88,134.87199514],[127.86,1.56325367],[127.85,20.1161],[127.84,3.91814883],[127.83,213.00484]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,14.4759]]]
["bitfinex","SOLUSD",1742515508416,[[127.88,134.87199514],[127.86,2.12625367],[127.85,19.6161],[127.84,3.91814883],[127.83,221.99154343]],[[127.89,0.063],[127.9,0.063],[127.91,0.063],[127.94,1.6583],[127.95,6.6602]]]
["bitfinex","SOLUSD",1742515508593,[[127.88,134.87199514],[127.87,2.0319],[127.86,1.62625367],[127.85,19.6161],[127.84,3.91814883]],[[127.89,0.0001],[127.9,0.063],[127.91,0.063],[127.95,6.6602],[127.96,0.063]]]
["bitfinex","SOLUSD",1742515508915,[[127.88,136.43492969],[127.87,8.5641],[127.86,0.063],[127.85,43.1361],[127.84,3.91814883]],[[127.89,0.0001],[127.9,0.063],[127.91,0.063],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742515509287,[[127.9,101.85812314],[127.89,18.933972],[127.88,35.36102969],[127.87,8.0641],[127.86,39.1681]],[[127.91,0.063],[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.02,226.2986]]]
["bitfinex","SOLUSD",1742515509610,[[127.91,19.21829514],[127.9,103.13646601],[127.88,14.5798],[127.87,31.5841],[127.86,39.1681]],[[127.92,0.0001],[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.0,7.8128]]]
["bitfinex","SOLUSD",1742515509813,[[127.91,19.21829514],[127.9,103.13646601],[127.88,57.6493],[127.87,8.0641],[127.86,39.1681]],[[127.92,0.0001],[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.01,9.3365]]]
["bitfinex","SOLUSD",1742515509982,[[127.91,19.21829514],[127.9,103.13646601],[127.88,57.6493],[127.87,8.0641],[127.86,39.1681]],[[127.92,0.0001],[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.0,7.8125]]]
["bitfinex","SOLUSD",1742515510185,[[127.91,19.21829514],[127.9,103.13646601],[127.88,57.6493],[127.87,8.0641],[127.86,39.1681]],[[127.92,0.0001],[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.01,9.3365]]]
["bitfinex","SOLUSD",1742515510403,[[127.91,19.71829514],[127.9,102.63646601],[127.88,96.7484],[127.87,8.0641],[127.86,39.1681]],[[127.92,0.0001],[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.01,9.3365]]]
["bitfinex","SOLUSD",1742515510602,[[127.91,19.71829514],[127.9,102.63646601],[127.88,96.7484],[127.87,8.0641],[127.86,39.1681]],[[127.92,0.0001],[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.0,7.8125]]]
["bitfinex","SOLUSD",1742515511208,[[127.91,19.71829514],[127.9,102.63646601],[127.88,96.7484],[127.87,8.0641],[127.86,39.1681]],[[127.92,0.0001],[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.02,7.8414]]]
["bitfinex","SOLUSD",1742515511391,[[127.91,19.71829514],[127.9,102.63646601],[127.88,96.7484],[127.87,8.0641],[127.86,39.1681]],[[127.95,0.063],[127.96,0.063],[127.98,0.063],[128.02,7.8414]]]
["bitfinex","SOLUSD",1742515511392,[[127.92,47.78239514],[127.91,7.8179],[127.9,125.70226601],[127.88,52.66706717],[127.87,8.98670343]],[[127.93,0.0001],[127.95,0.063],[127.96,0.063],[127.98,0.063],[127.99,0.063]]]
["bitfinex","SOLUSD",1742515511595,[[127.94,120.29199514],[127.92,36.12462109],[127.91,233.9628],[127.9,23.52],[127.88,45.90706717]],[[127.95,0.063],[127.96,0.063],[127.98,0.063],[127.99,0.063],[128.1,0.64216157]]]
["bitfinex","SOLUSD",1742515511784,[[127.94,121.85419348],[127.93,0.5],[127.92,14.8441],[127.91,233.9628],[127.9,23.52]],[[127.95,0.063],[127.96,0.063],[127.98,0.063],[127.99,0.063],[128.08,39.0382]]]
["bitfinex","SOLUSD",1742515511984,[[127.94,121.85419348],[127.93,0.5],[127.92,14.8441],[127.91,257.4828],[109.22,2.31749275]],[[127.95,0.063],[127.96,0.063],[127.98,0.063],[127.99,0.063],[128.04,7.8103]]]
["bitfinex","SOLUSD",1742515512291,[[128.0,20.28432314],[127.98,0.28432314],[127.97,20.0],[127.95,18.64964886],[127.94,82.63589834]],[[128.01,0.7764],[128.02,14.4385],[128.1,7.56432314],[128.12,23.52],[128.15,120.57784257]]]
["bitfinex","SOLUSD",1742515512486,[[128.0,26.78],[127.98,81.64234628],[127.97,20.0],[127.95,18.64964886],[127.92,8.5641]],[[128.01,0.7764],[128.02,14.4385],[128.1,7.56432314],[128.12,23.52],[128.15,120.57784257]]]
["bitfinex","SOLUSD",1742515512487,[[128.0,26.78],[127.98,81.64234628],[127.97,20.0],[127.95,18.64964886],[127.92,8.5641]],[[128.01,0.7764],[128.02,6.6272],[128.05,19.5249],[128.08,39.5382],[128.1,10.97171931]]]
["bitfinex","SOLUSD",1742515513019,[[128.0,26.78],[127.98,81.64234628],[127.97,20.0],[127.95,18.64964886],[127.92,8.5641]],[[128.01,0.7764],[128.02,6.6272],[128.05,19.5249],[128.08,39.0382],[128.09,207.12]]]
["bitfinex","SOLUSD",1742515513515,[[128.0,26.78],[127.98,81.64234628],[127.97,20.0],[127.96,7.8145],[127.95,18.64964886]],[[128.01,8.5882],[128.02,6.6272],[128.05,19.5249],[128.08,39.0382],[128.09,213.42153999]]]
["bitfinex","SOLUSD",1742515513718,[[128.0,26.78],[127.98,81.64234628],[127.97,27.8143],[127.95,18.64964886],[109.8,0.24494434]],[[128.01,0.7764],[128.02,14.4387],[128.05,19.5249],[128.08,39.0382],[128.09,212.92153999]]]
["bitfinex","SOLUSD",1742515513893,[[128.0,26.78],[127.98,81.64234628],[127.97,27.8143],[127.95,18.64964886],[127.84,43.24365088]],[[128.01,0.7764],[128.02,14.4387],[128.05,19.5249],[128.08,39.0382],[128.09,212.92153999]]]
["bitfinex","SOLUSD",1742515514214,[[128.01,0.28432314],[128.0,26.78],[127.99,7.813],[127.98,100.29199514],[127.97,20.0]],[[128.02,0.03],[128.04,7.8102],[128.05,6.5972],[128.07,19.5207],[128.09,206.62]]]
["bitfinex","SOLUSD",1742515514395,[[128.01,0.28432314],[128.0,26.78],[127.99,7.813],[127.98,100.007672],[127.97,20.0]],[[128.02,0.03],[128.04,7.8102],[128.05,6.5972],[128.07,19.5207],[128.09,206.62]]]
["bitfinex","SOLUSD",1742515514596,[[128.01,0.28432314],[128.0,26.78],[127.98,107.821172],[127.97,20.0],[127.86,39.1681]],[[128.02,0.03],[128.03,7.8107],[128.05,6.5972],[128.07,19.5207],[128.09,206.62]]]
["bitfinex","SOLUSD",1742515515107,[[128.01,0.28432314],[128.0,26.78],[127.98,107.821172],[127.97,20.0],[127.86,39.1681]],[[128.02,0.03],[128.03,7.8107],[128.04,1.5244],[128.05,6.5972],[128.07,19.5207]]]
["bitfinex","SOLUSD",1742515515410,[[128.01,0.28432314],[128.0,26.78],[127.98,100.007672],[127.97,27.814],[127.95,19.5387]],[[128.02,0.03],[128.03,7.8107],[128.04,1.5244],[128.05,6.5972],[128.06,19.5232]]]
["bitfinex","SOLUSD",1742515515606,[[128.01,0.28432314],[128.0,26.78],[127.98,100.007672],[127.97,20.0],[127.95,19.5387]],[[128.02,0.03],[128.04,9.3347],[128.05,6.5972],[128.06,19.5232],[128.1,6.25159713]]]
["bitfinex","SOLUSD",1742515516211,[[128.01,0.28432314],[128.0,26.78],[127.99,81.0737],[127.98,18.933972],[127.97,20.0]],[[128.02,0.03],[128.04,9.3347],[128.05,6.5972],[128.06,19.5232],[128.1,6.25159713]]]
["bitfinex","SOLUSD",1742515516712,[[128.01,0.28432314],[128.0,26.78],[127.99,81.0737],[127.98,26.747472],[127.97,20.0]],[[128.02,0.03],[128.04,9.3347],[128.05,6.5972],[128.06,19.5232],[128.1,6.25159713]]]
["bitfinex","SOLUSD",1742515517212,[[128.01,0.28432314],[128.0,26.78],[127.99,88.8867],[127.98,18.933972],[127.97,20.0]],[[128.02,0.03],[128.04,9.3347],[128.05,6.5972],[128.06,19.5232],[128.1,6.25159713]]]
["bitfinex","SOLUSD",1742515517396,[[128.01,0.28432314],[128.0,26.78],[127.99,88.8867],[127.98,18.933972],[127.97,20.0]],[[128.02,0.03],[128.04,9.3347],[128.05,6.5972],[128.06,19.5232],[128.11,143.36]]]
["bitfinex","SOLUSD",1742515517713,[[128.01,0.28432314],[128.0,26.78],[127.99,81.0737],[127.98,26.747372],[127.97,20.0]],[[128.02,0.03],[128.04,9.3347],[128.05,6.5972],[128.06,19.5232],[128.11,143.36]]]
["bitfinex","SOLUSD",1742515518102,[[128.01,0.28432314],[128.0,26.78],[127.99,88.8867],[127.98,18.933972],[127.97,20.0]],[[128.02,0.03],[128.04,9.3347],[128.05,6.5972],[128.06,19.5232],[128.11,143.36]]]
["bitfinex","SOLUSD",1742515519098,[[128.01,27.03009514],[128.0,26.78],[127.99,81.0737],[127.97,39.5357],[127.96,0.5]],[[128.02,0.03],[128.04,1.5244],[128.05,6.5972],[128.06,7.8093],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515519298,[[128.01,27.03009514],[128.0,26.78],[127.99,81.0737],[127.98,1.5617622],[127.97,39.5357]],[[128.02,0.03],[128.04,1.5244],[128.05,6.5972],[128.06,7.809],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515519499,[[128.01,108.10379514],[128.0,26.78],[127.98,1.5617622],[127.97,39.5357],[127.75,6.5972]],[[128.02,0.03],[128.04,1.5244],[128.05,6.5972],[128.07,7.8084],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515519703,[[128.01,108.10379514],[128.0,26.78],[127.98,1.5617622],[127.97,39.5357],[127.75,6.5972]],[[128.02,0.03],[128.04,1.5244],[128.05,6.5972],[128.06,7.8089],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515519905,[[128.01,100.29199514],[128.0,34.5922],[127.98,3.0909622],[127.97,39.5357],[127.92,6.5322]],[[128.02,0.03],[128.05,6.5972],[128.06,7.8089],[128.08,1.5191],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515520214,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5324],[127.98,3.0909622],[127.97,20.0]],[[128.02,0.03],[128.05,6.5972],[128.07,7.8082],[128.08,1.5191],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515520411,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5324],[127.98,1.5292],[127.97,20.0]],[[128.02,0.03],[128.05,6.5972],[128.07,7.8082],[128.08,1.5191],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515521000,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5954],[127.98,1.5292],[127.97,20.0]],[[128.02,0.03],[128.05,6.5972],[128.06,7.8088],[128.08,1.5191],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515521200,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5954],[127.98,1.5292],[127.97,20.0]],[[128.02,0.03],[128.05,6.5972],[128.07,7.8085],[128.08,1.5191],[128.09,19.5189]]]
["bitfinex","SOLUSD",1742515521508,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5954],[127.98,7.7711],[127.97,20.5]],[[128.02,0.03],[128.07,7.8085],[128.08,7.6142],[128.09,19.5189],[128.13,13.03384829]]]
["bitfinex","SOLUSD",1742515521709,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5954],[127.98,7.7711],[127.97,20.5]],[[128.02,0.03],[128.07,7.8085],[128.08,7.6142],[128.09,19.5189],[128.13,6.27384829]]]
["bitfinex","SOLUSD",1742515522016,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5954],[127.98,7.7711],[127.97,59.5708]],[[128.02,0.03],[128.08,15.4221],[128.11,19.5146]]]
["bitfinex","SOLUSD",1742515522017,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5954],[127.98,7.7711],[127.97,59.5708]],[[128.02,0.03],[128.08,15.4221],[128.11,19.5146],[128.15,252.2995],[128.16,140.23435537]]]
["bitfinex","SOLUSD",1742515522321,[[128.01,108.10379514],[128.0,26.78],[127.99,19.5954],[127.98,8.2711],[127.97,59.0708]],[[128.02,0.03],[128.08,7.6142],[128.09,7.8072],[128.11,19.5146],[128.15,246.0395]]]
["bitfinex","SOLUSD",1742515522619,[[128.01,111.9413133],[128.0,28.84146587],[127.99,19.5954],[127.98,7.7711],[127.97,39.0708]],[[128.02,0.0001],[128.08,7.6142],[128.1,7.8066],[128.13,19.5118],[128.15,245.5395]]]
["bitfinex","SOLUSD",1742515522817,[[128.01,111.9413133],[128.0,28.84146587],[127.99,19.5954],[127.98,7.7711],[127.97,39.0708]],[[128.02,0.0001],[128.08,7.6142],[128.1,7.8066],[128.13,19.5118],[128.15,251.70781237]]]
["bitfinex","SOLUSD",1742515523021,[[128.01,118.68262714],[128.0,28.34146587],[127.99,19.5954],[127.98,7.7711],[127.97,39.0708]],[[128.02,0.0001],[128.11,7.806],[128.12,7.6142],[128.13,19.5118],[128.15,206.52]]]
["bitfinex","SOLUSD",1742515523216,[[128.01,118.68262714],[128.0,28.34146587],[127.99,226.0554],[127.98,7.7711],[127.97,39.0708]],[[128.02,0.0001],[128.11,7.806],[128.12,7.6142],[128.13,19.5118],[128.15,206.52]]]
["bitfinex","SOLUSD",1742515524726,[[128.01,111.9413133],[128.0,28.84146587],[127.99,226.0554],[127.98,7.7711],[127.97,39.0708]],[[128.02,0.0001],[128.11,7.806],[128.12,7.6142],[128.15,212.84367447],[165.0,62.70931]]]
["bitfinex","SOLUSD",1742515524914,[[128.01,111.9413133],[128.0,28.84146587],[127.99,226.0554],[127.98,7.7711],[127.97,39.0708]],[[128.02,0.0001],[128.11,7.806],[128.12,7.6142],[128.15,212.84367447],[128.18,4.18514722]]]
["bitfinex","SOLUSD",1742515525720,[[128.01,111.9413133],[128.0,28.84146587],[127.99,226.0554],[127.98,7.7711],[127.97,39.0708]],[[128.02,0.0001],[128.11,7.806],[128.12,7.6142],[128.15,206.52],[128.18,4.18514722]]]
["bitfinex","SOLUSD",1742515525917,[[128.01,111.9413133],[128.0,28.84146587],[127.99,226.0554],[127.98,7.7711],[127.97,39.0708]],[[128.02,0.0001],[128.11,27.3204],[128.12,7.6142],[128.15,206.52],[128.18,4.18514722]]]
["bitfinex","SOLUSD",1742515526118,[[128.1,20.0],[128.06,0.28432314],[128.04,38.933972],[128.03,7.8105],[128.01,84.91121816]],[[128.11,27.3204],[128.12,7.6142],[128.15,206.52],[128.16,58.16424886],[128.17,143.14432314]]]
["bitfinex","SOLUSD",1742515526319,[[128.1,20.0],[128.08,6.76],[128.06,0.28432314],[128.04,120.007672],[128.03,7.8105]],[[128.11,27.3204],[128.12,7.6142],[128.15,206.52],[128.16,58.16424886],[128.17,143.14432314]]]
["bitfinex","SOLUSD",1742515526907,[[128.1,20.0],[128.08,6.76],[128.06,0.28432314],[128.04,120.007672],[128.03,7.8105]],[[128.11,27.3204],[128.12,7.6142],[128.15,212.86315501],[128.16,58.16424886],[128.17,143.14432314]]]
["bitfinex","SOLUSD",1742515527120,[[128.1,20.0],[128.08,6.76],[128.06,0.28432314],[128.04,120.007672],[128.03,7.8105]],[[128.11,27.3204],[128.12,7.6142],[128.15,212.86315501],[128.16,57.66424886],[128.17,143.64432314]]]
["bitfinex","SOLUSD",1742515527421,[[128.1,20.0],[128.08,6.76],[128.06,0.28432314],[128.04,120.007672],[128.03,7.8105]],[[128.11,27.3204],[128.12,7.6142],[128.15,212.86315501],[128.16,58.16424886],[128.17,143.14432314]]]
["bitfinex","SOLUSD",1742515527600,[[128.08,26.76],[128.06,0.28432314],[128.04,120.007672],[128.01,7.8115],[128.0,6.09107606]],[[128.11,27.3204],[128.12,7.6142],[128.13,39.0238],[128.15,213.36315501],[128.16,57.66424886]]]
["bitfinex","SOLUSD",1742515527799,[[128.08,26.76],[128.06,0.28432314],[128.04,120.007672],[128.0,6.09107606],[127.99,226.5554]],[[128.11,27.3204],[128.12,7.6142],[128.13,39.0238],[128.15,213.36315501],[128.16,57.66424886]]]
["bitfinex","SOLUSD",1742515528021,[[128.08,26.76],[128.06,0.28432314],[128.04,120.007672],[128.0,6.09107606],[127.99,226.5554]],[[128.11,27.3204],[128.12,7.6142],[128.13,39.0238],[128.15,212.86315501],[128.16,58.16424886]]]
["bitfinex","SOLUSD",1742515529026,[[128.08,26.76],[128.06,0.28432314],[128.04,120.007672],[128.03,7.8106],[128.0,6.09107606]],[[128.11,27.3204],[128.12,7.6142],[128.13,39.0238],[128.15,212.86315501],[128.16,58.16424886]]]
["bitfinex","SOLUSD",1742515529214,[[128.08,26.76],[128.06,0.28432314],[128.04,120.007672],[128.03,7.8106],[128.0,10.03967748]],[[128.11,27.3204],[128.12,7.6142],[128.13,39.0238],[128.15,212.86315501],[128.16,58.16424886]]]
["bitfinex","SOLUSD",1742515529928,[[128.08,26.76],[128.06,0.28432314],[128.04,120.007672],[128.02,7.8109],[128.0,10.03967748]],[[128.11,27.3204],[128.12,7.6142],[128.13,39.0238],[128.15,213.36315501],[128.16,57.66424886]]]
["bitfinex","SOLUSD",1742515530224,[[128.1,20.0],[128.08,6.76],[128.06,0.28432314],[128.05,7.8094],[128.04,120.007672]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.15,206.52],[128.16,58.16424886]]]
["bitfinex","SOLUSD",1742515530412,[[128.1,20.0],[128.08,6.76],[128.06,0.28432314],[128.05,7.8094],[128.04,120.007672]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,58.16424886],[128.17,136.1]]]
["bitfinex","SOLUSD",1742515530612,[[128.1,20.0],[128.08,6.76],[128.06,0.28432314],[128.05,7.8094],[128.04,120.007672]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,64.44438039],[128.17,136.1]]]
["bitfinex","SOLUSD",1742515530825,[[128.1,20.0],[128.08,6.76],[128.06,81.35802314],[128.04,46.743672],[109.8,0.24494434]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,64.44438039],[128.18,143.14432314]]]
["bitfinex","SOLUSD",1742515531121,[[128.1,20.0],[128.08,6.76],[128.06,81.35802314],[128.04,46.743672],[127.93,12.27878873]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,64.44438039],[128.18,136.38432314]]]
["bitfinex","SOLUSD",1742515531428,[[128.1,20.0],[128.08,6.76],[128.06,81.35802314],[128.04,46.743672],[127.93,12.27878873]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,58.16424886],[128.17,6.76]]]
["bitfinex","SOLUSD",1742515532122,[[128.1,20.0],[128.08,6.76],[128.06,81.35802314],[128.04,46.743672],[127.93,12.27878873]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,7.26]]]
["bitfinex","SOLUSD",1742515532424,[[128.1,20.0],[128.08,6.76],[128.06,81.35802314],[128.05,7.8093],[128.04,38.933972]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,7.26]]]
["bitfinex","SOLUSD",1742515533132,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[109.93,0.21225712]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,7.26]]]
["bitfinex","SOLUSD",1742515533312,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[109.93,0.21225712]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515533516,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[128.0,49.10117748]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515533703,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[128.03,19.5256]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515534929,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[128.03,19.5256]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,13.46789502]]]
["bitfinex","SOLUSD",1742515535234,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[128.03,19.5256]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515536728,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[128.03,19.5256]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,13.46789502]]]
["bitfinex","SOLUSD",1742515537028,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[128.03,19.5256]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515537423,[[128.1,20.0],[128.08,6.76],[128.06,89.16682314],[128.04,38.933972],[128.03,19.5256]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,13.46789502]]]
["bitfinex","SOLUSD",1742515537925,[[128.1,20.0],[128.08,6.76],[128.06,81.35802314],[128.05,7.8091],[128.04,38.933972]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,13.46789502]]]
["bitfinex","SOLUSD",1742515538233,[[128.1,20.0],[128.08,6.76],[128.06,89.16672314],[128.04,38.933972],[109.85,61.8088661]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515538530,[[128.1,20.0],[128.08,6.76],[128.06,89.16672314],[128.04,38.933972],[127.73,392.89312613]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515538831,[[128.1,20.0],[128.08,6.76],[128.07,7.8082],[128.06,81.35802314],[128.04,38.933972]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515539424,[[128.1,20.0],[128.08,6.76],[128.06,89.16652314],[128.04,38.933972],[109.93,0.21225712]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515539934,[[128.1,20.0],[128.08,6.76],[128.07,7.8082],[128.06,81.35802314],[128.04,38.933972]],[[128.11,7.806],[128.12,7.6142],[128.13,19.5116],[128.16,57.66424886],[128.17,12.96789502]]]
["bitfinex","SOLUSD",1742515540133,[[128.1,20.0],[128.08,6.76],[128.07,7.8082],[128.06,81.35802314],[128.04,40.551672]],[[128.12,15.4196],[128.13,19.5116],[128.16,39.0146],[128.17,6.20789502],[128.18,136.66864628]]]
["bitfinex","SOLUSD",1742515540351,[[128.1,20.0],[128.08,6.76],[128.07,7.8082],[128.06,81.35802314],[128.04,40.551672]],[[128.12,15.4196],[128.13,19.5116],[128.16,39.0146],[128.17,24.85754388],[128.18,137.16864628]]]
["bitfinex","SOLUSD",1742515540634,[[128.1,20.0],[128.08,6.76],[128.07,7.8082],[128.06,81.35802314],[128.04,60.075772]],[[128.12,15.4196],[128.13,19.5116],[128.16,39.0146],[128.17,24.85754388],[128.18,137.16864628]]]
["bitfinex","SOLUSD",1742515542325,[[128.1,20.0],[128.08,6.76],[128.07,7.8082],[128.06,81.35802314],[128.04,60.075772]],[[128.12,15.4196],[128.15,19.5088],[128.16,39.0146],[128.17,24.85754388],[128.18,137.16864628]]]
["bitfinex","SOLUSD",1742515542542,[[128.1,20.0],[128.08,14.5675],[128.06,81.35802314],[128.04,60.075772],[109.8,0.24494434]],[[128.12,15.4196],[128.15,19.5088],[128.16,39.0146],[128.17,24.85754388],[128.18,136.38432314]]]
["bitfinex","SOLUSD",1742515542841,[[128.12,20.0],[128.08,14.5675],[128.06,81.35802314],[128.05,19.5225],[128.04,46.795272]],[[128.15,19.5088],[128.16,39.0146],[128.17,24.85754388],[128.18,136.38432314]]]
["bitfinex","SOLUSD",1742515542842,[[128.12,20.0],[128.08,14.5675],[128.06,81.35802314],[128.05,19.5225],[128.04,46.795272]],[[128.13,7.8048],[128.15,21.1477],[128.16,6.2881],[128.17,24.85754388],[128.18,136.38432314]]]
["bitfinex","SOLUSD",1742515543438,[[128.12,20.0],[128.08,14.5675],[128.06,81.35802314],[128.05,19.5225],[128.04,46.795272]],[[128.13,7.8048],[128.15,21.1477],[128.16,6.2881],[128.17,18.64964886],[128.18,0.28432314]]]
["bitfinex","SOLUSD",1742515544527,[[128.12,20.0],[128.08,14.5675],[128.06,81.35802314],[128.05,19.5225],[128.04,46.795272]],[[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.17,18.64964886],[128.18,0.28432314]]]
["bitfinex","SOLUSD",1742515545527,[[128.12,20.0],[128.08,14.5675],[128.06,81.35802314],[128.05,19.5225],[128.04,46.795272]],[[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.17,18.64964886],[128.18,6.51557683]]]
["bitfinex","SOLUSD",1742515545832,[[128.12,20.0],[128.08,14.5675],[128.06,81.35802314],[128.05,19.5225],[128.04,46.795272]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.17,18.64964886]]]
["bitfinex","SOLUSD",1742515546025,[[128.12,20.0],[128.09,8.09112314],[128.08,6.76],[128.07,18.933972],[128.06,81.0737]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.19,200.51634886]]]
["bitfinex","SOLUSD",1742515546244,[[128.12,20.0],[128.09,0.28432314],[128.08,14.5673],[128.07,18.933972],[128.06,81.0737]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.19,201.01634886]]]
["bitfinex","SOLUSD",1742515547048,[[128.12,20.0],[128.09,0.28432314],[128.08,14.5673],[128.07,18.933972],[128.06,81.0737]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.19,200.51634886]]]
["bitfinex","SOLUSD",1742515547235,[[128.12,20.0],[128.09,0.28432314],[128.08,14.5673],[128.07,18.933972],[128.06,81.0737]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.19,201.01634886]]]
["bitfinex","SOLUSD",1742515547740,[[128.12,20.0],[128.09,0.28432314],[128.08,6.76],[128.07,26.741872],[128.06,81.0737]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.18,0.5]]]
["bitfinex","SOLUSD",1742515548041,[[128.12,20.0],[128.09,0.28432314],[128.08,6.76],[128.07,26.741872],[128.06,81.0737]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.18,6.86973985]]]
["bitfinex","SOLUSD",1742515549232,[[128.12,20.0],[128.09,0.28432314],[128.08,6.76],[128.07,18.933972],[128.06,88.8822]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.18,6.86973985]]]
["bitfinex","SOLUSD",1742515551146,[[128.12,20.0],[128.09,0.28432314],[128.08,14.5675],[128.07,18.933972],[128.06,81.0737]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.18,6.36973985]]]
["bitfinex","SOLUSD",1742515554543,[[128.12,20.0],[128.09,8.09122314],[128.08,6.76],[128.07,18.933972],[128.06,81.0737]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.18,6.36973985]]]
["bitfinex","SOLUSD",1742515554841,[[128.12,20.0],[128.09,8.09122314],[128.08,6.76],[128.07,18.933972],[128.06,100.5948]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.18,6.36973985]]]
["bitfinex","SOLUSD",1742515556127,[[128.12,20.0],[128.09,0.28432314],[128.08,14.5673],[128.07,18.933972],[128.06,100.5948]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.18,6.36973985]]]
["bitfinex","SOLUSD",1742515556754,[[128.12,20.0],[128.09,8.09112314],[128.08,6.76],[128.07,18.933972],[128.06,100.5948]],[[128.13,0.03],[128.14,7.8039],[128.15,21.1477],[128.16,6.2881],[128.18,6.36973985]]]
["bitfinex","SOLUSD",1742515557545,[[128.12,20.0],[128.09,8.09112314],[128.08,6.76],[128.07,18.933972],[128.06,100.5948]],[[128.13,0.03],[128.14,7.8039],[128.15,1.6389],[128.16,6.2881],[128.17,19.5058]]]
["bitfinex","SOLUSD",1742515558544,[[128.12,20.0],[128.1,7.8062],[128.09,0.28432314],[128.08,6.76],[128.07,40.01452148]],[[128.13,0.03],[128.15,9.4425],[128.16,6.2881],[128.17,19.5058],[128.19,193.75634886]]]
["bitfinex","SOLUSD",1742515558746,[[128.12,26.78],[128.1,7.8062],[128.09,0.28432314],[128.07,40.01452148],[127.75,78.2728]],[[128.13,0.03],[128.15,9.4425],[128.16,6.2881],[128.17,19.5058],[128.19,193.75634886]]]
["bitfinex","SOLUSD",1742515559045,[[128.12,26.78],[128.1,7.8062],[128.09,0.28432314],[128.07,40.01452148],[127.77,55.38666035]],[[128.13,0.03],[128.15,9.4425],[128.16,6.2881],[128.17,19.5058],[128.19,193.75634886]]]
["bitfinex","SOLUSD",1742515559437,[[128.12,26.78],[128.1,7.8062],[128.09,0.28432314],[128.07,40.01452148],[127.98,12.27878873]],[[128.13,0.03],[128.15,9.4425],[128.16,6.2881],[128.17,19.5058],[128.19,193.75634886]]]
["bitfinex","SOLUSD",1742515559821,[[128.12,26.78],[128.1,7.8062],[128.09,0.28432314],[128.07,40.01452148],[127.98,12.27878873]],[[128.13,0.03],[128.15,9.4425],[128.16,6.2881],[128.17,19.5058],[128.19,200.00444477]]]
["bitfinex","SOLUSD",1742515560220,[[128.12,26.78],[128.1,7.8062],[128.09,81.35802314],[128.07,40.01452148],[127.98,12.27878873]],[[128.13,0.03],[128.15,9.4425],[128.16,6.2881],[128.17,19.5058],[128.19,63.90444477]]]
["bitfinex","SOLUSD",1742515560430,[[128.12,26.78],[128.1,7.8062],[128.09,81.35802314],[128.07,38.453572],[127.98,12.27878873]],[[128.13,0.03],[128.15,9.4425],[128.16,6.2881],[128.17,19.5058],[128.19,63.90444477]]]
["bitfinex","SOLUSD",1742515560741,[[128.12,26.78],[128.11,7.8056],[128.09,81.35802314],[128.07,38.453572],[127.98,12.27878873]],[[128.13,0.03],[128.15,9.4425],[128.16,6.2881],[128.17,19.5058],[128.19,24.89774477]]]
["bitfinex","SOLUSD",1742515561251,[[128.12,34.86942314],[128.1,100.007672],[128.09,21.1206],[128.08,1.56068942],[128.06,39.5437]],[[128.13,0.03],[128.17,7.8024],[128.19,27.5488],[128.21,206.4],[128.22,136.6]]]
["bitfinex","SOLUSD",1742515561429,[[128.12,34.86942314],[128.1,100.007672],[128.09,21.1206],[128.06,39.5437],[109.47,1.0]],[[128.13,0.03],[128.17,7.8024],[128.19,27.5488],[128.21,212.59195848],[128.22,136.6]]]
["bitfinex","SOLUSD",1742515561846,[[128.12,27.06432314],[128.11,7.8054],[128.1,100.007672],[128.09,21.1206],[128.06,39.5437]],[[128.13,0.03],[128.16,7.8027],[128.19,27.5488],[128.21,212.59195848],[128.22,136.6]]]
["bitfinex","SOLUSD",1742515562250,[[128.12,34.86942314],[128.1,100.007672],[128.09,21.1206],[128.06,39.5437],[128.02,218.66178873]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.21,212.59195848],[128.22,136.6]]]
["bitfinex","SOLUSD",1742515562440,[[128.12,34.86942314],[128.1,100.007672],[128.09,21.1206],[128.06,39.5437],[128.02,218.66178873]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.21,6.19195848],[128.22,136.6]]]
["bitfinex","SOLUSD",1742515562842,[[128.12,34.86942314],[128.1,100.007672],[128.09,21.1206],[128.07,0.5],[128.06,39.0437]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.21,6.19195848],[128.22,136.6]]]
["bitfinex","SOLUSD",1742515564056,[[128.12,27.06432314],[128.11,7.8055],[128.1,100.007672],[128.09,21.1206],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.21,6.19195848],[128.22,136.6]]]
["bitfinex","SOLUSD",1742515564432,[[128.12,34.86942314],[128.1,100.007672],[128.09,21.1206],[128.07,0.5],[109.5,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.21,6.19195848],[128.22,136.1]]]
["bitfinex","SOLUSD",1742515565064,[[128.12,34.86942314],[128.1,100.007672],[128.09,21.1206],[128.07,0.5],[109.5,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.21,6.19195848],[128.22,136.6]]]
["bitfinex","SOLUSD",1742515565366,[[128.12,34.86942314],[128.1,100.007672],[128.09,21.1206],[128.07,0.5],[109.5,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.21,6.19195848],[128.22,136.1]]]
["bitfinex","SOLUSD",1742515565738,[[128.12,34.86942314],[128.1,100.007672],[128.09,27.4271],[128.07,0.5],[128.04,20.0]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.22,136.1],[128.36,188.75111088]]]
["bitfinex","SOLUSD",1742515566055,[[128.12,34.86942314],[128.1,100.007672],[128.09,27.4271],[128.07,0.5],[128.04,20.0]],[[128.13,0.03],[128.18,7.8015],[128.19,27.5488],[128.23,182.3553],[128.29,78.73138789]]]
["bitfinex","SOLUSD",1742515566856,[[128.12,27.06432314],[128.11,7.8055],[128.1,100.007672],[128.09,27.4271],[128.07,0.5]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.23,182.3553],[128.29,78.73138789]]]
["bitfinex","SOLUSD",1742515567035,[[128.12,27.06432314],[128.11,7.8055],[128.1,100.007672],[128.09,27.4271],[128.06,39.5437]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.21,6.26984212],[128.22,0.5]]]
["bitfinex","SOLUSD",1742515567343,[[128.12,27.06432314],[128.11,7.8055],[128.1,100.007672],[128.09,27.4271],[128.06,39.5437]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.21,6.26984212],[128.23,182.3553]]]
["bitfinex","SOLUSD",1742515567852,[[128.12,27.06432314],[128.1,107.813772],[128.09,27.4271],[128.06,39.5437],[109.47,1.0]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.21,6.26984212],[128.23,182.3553]]]
["bitfinex","SOLUSD",1742515568056,[[128.12,26.78],[128.1,81.0737],[128.09,1.6042],[128.08,0.28432314],[128.07,19.5202]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.76984212]]]
["bitfinex","SOLUSD",1742515568253,[[128.12,26.78],[128.1,81.35802314],[128.08,26.741272],[128.06,1.5091],[128.05,27.3904078]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.76984212]]]
["bitfinex","SOLUSD",1742515568456,[[128.12,26.78],[128.1,81.35802314],[128.08,26.741272],[128.06,1.5091],[128.05,25.8296]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.76984212]]]
["bitfinex","SOLUSD",1742515569072,[[128.12,26.78],[128.1,81.35802314],[128.09,7.8069],[128.08,18.933972],[128.06,1.5091]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.76984212]]]
["bitfinex","SOLUSD",1742515569563,[[128.12,26.74],[128.1,81.35802314],[128.09,7.8069],[128.08,18.933972],[128.06,1.5091]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.76984212]]]
["bitfinex","SOLUSD",1742515570264,[[128.12,26.74],[128.1,81.35802314],[128.09,7.8069],[128.08,18.933972],[128.06,21.0301]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.26984212]]]
["bitfinex","SOLUSD",1742515570448,[[128.12,26.74],[128.1,81.35802314],[128.09,7.8069],[128.08,18.933972],[128.06,21.0301]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.76984212]]]
["bitfinex","SOLUSD",1742515571861,[[128.12,26.74],[128.1,81.35802314],[128.09,7.8069],[128.08,18.933972],[128.06,21.0301]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.26984212]]]
["bitfinex","SOLUSD",1742515572054,[[128.12,26.74],[128.1,81.35802314],[128.09,7.8069],[128.08,18.933972],[128.06,21.0301]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.76984212]]]
["bitfinex","SOLUSD",1742515572562,[[128.12,26.74],[128.1,89.16422314],[128.08,18.933972],[128.07,19.5191],[128.06,1.5091]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.002],[128.21,6.26984212]]]
["bitfinex","SOLUSD",1742515572763,[[128.12,34.82942314],[128.1,81.35802314],[128.08,18.933972],[128.06,40.5529],[128.02,218.66178873]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.21,6.26984212],[128.22,136.1]]]
["bitfinex","SOLUSD",1742515573063,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,18.933972],[128.07,2.0605381]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.21,6.26984212]]]
["bitfinex","SOLUSD",1742515573242,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,18.933972],[128.06,41.0529]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742515573442,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,18.933972],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742515573856,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,18.933972],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.54,252.78214789]]]
["bitfinex","SOLUSD",1742515574048,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,18.933972],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.44,72.01564595]]]
["bitfinex","SOLUSD",1742515574362,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,18.933972],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.44,45.18764301]]]
["bitfinex","SOLUSD",1742515574865,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,18.933972],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.21,6.3807206]]]
["bitfinex","SOLUSD",1742515575667,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.21,6.3807206]]]
["bitfinex","SOLUSD",1742515575844,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,1.84481596],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.21,6.3807206]]]
["bitfinex","SOLUSD",1742515576040,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.21,6.3807206]]]
["bitfinex","SOLUSD",1742515577171,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742515577765,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.23,381.8753]]]
["bitfinex","SOLUSD",1742515577968,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.22,6.74]]]
["bitfinex","SOLUSD",1742515578271,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.21,6.33469825]]]
["bitfinex","SOLUSD",1742515578766,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742515579067,[[128.12,34.82942314],[128.1,81.0737],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.35,73.42078436]]]
["bitfinex","SOLUSD",1742515579259,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,1.84483087],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.35,92.07626124]]]
["bitfinex","SOLUSD",1742515579460,[[128.12,34.82942314],[128.1,99.72334886],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.35,92.07626124]]]
["bitfinex","SOLUSD",1742515580363,[[128.12,53.76339514],[128.1,99.72334886],[128.09,19.5163],[128.08,0.28432314],[128.07,0.5]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.23,381.3753]]]
["bitfinex","SOLUSD",1742515580573,[[128.12,53.76339514],[128.1,81.0737],[128.09,19.5163],[128.07,0.5],[127.98,137.8713439]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.23,381.3753]]]
["bitfinex","SOLUSD",1742515581158,[[128.12,53.76339514],[128.1,81.0737],[128.09,19.5163],[128.07,0.5],[127.98,137.8713439]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.22,13.06596762]]]
["bitfinex","SOLUSD",1742515581473,[[128.12,53.76339514],[128.1,81.0737],[128.09,19.5163],[128.08,0.5],[127.98,137.8713439]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.22,13.06596762]]]
["bitfinex","SOLUSD",1742515581658,[[128.12,53.76339514],[128.1,81.0737],[128.09,19.5163],[128.08,0.5],[128.06,246.8129]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.22,13.06596762]]]
["bitfinex","SOLUSD",1742515581860,[[128.12,53.76339514],[128.1,81.0737],[128.09,19.5163],[128.08,0.5],[128.06,246.8129]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.22,6.74]]]
["bitfinex","SOLUSD",1742515582050,[[128.12,134.83709514],[128.09,19.5163],[128.08,0.5],[128.06,246.8129],[127.99,39.16308736]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.22,6.74]]]
["bitfinex","SOLUSD",1742515583378,[[128.12,134.83709514],[128.09,19.5163],[128.08,0.5],[128.06,246.8129],[127.99,39.16308736]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.22,13.00298233]]]
["bitfinex","SOLUSD",1742515583561,[[128.12,134.83709514],[128.09,19.5163],[128.08,0.5],[128.06,246.8129],[127.99,39.16308736]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.2,19.5013],[128.22,6.74]]]
["bitfinex","SOLUSD",1742515584280,[[128.12,108.09802314],[128.1,0.28432314],[128.07,19.52],[128.06,247.3129],[127.99,39.16308736]],[[128.13,0.03],[128.18,7.8015],[128.19,8.0462],[128.22,6.74],[128.23,245.7753]]]
["bitfinex","SOLUSD",1742515584575,[[128.12,108.09802314],[128.1,26.739972],[128.07,19.52],[128.06,247.3129],[127.99,39.16308736]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.22,13.10962078],[128.23,245.7753]]]
["bitfinex","SOLUSD",1742515585268,[[128.12,101.35802314],[128.1,18.933972],[128.09,7.8066],[128.07,19.52],[128.06,207.7691]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.0022],[128.21,0.5]]]
["bitfinex","SOLUSD",1742515585464,[[128.12,108.07802314],[128.1,18.933972],[128.09,7.8066],[128.07,19.52],[128.06,207.7691]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.5022],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742515585662,[[128.12,108.07802314],[128.1,18.933972],[128.09,7.8066],[128.07,19.52],[128.06,207.7691]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.5022]]]
["bitfinex","SOLUSD",1742515585663,[[128.12,108.07802314],[128.1,18.933972],[128.09,7.8066],[128.07,19.52],[128.06,207.7691]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.0022],[128.21,0.5]]]
["bitfinex","SOLUSD",1742515585866,[[128.12,108.07802314],[128.1,18.933972],[128.09,7.8066],[128.07,19.52],[128.06,207.7691]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.5022],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742515586067,[[128.12,27.00432314],[128.1,99.86551043],[128.08,7.8074],[128.06,207.7691],[128.05,25.8296]],[[128.13,0.03],[128.18,27.3053],[128.19,8.0462],[128.2,39.5022],[128.22,149.20962078]]]
["bitfinex","SOLUSD",1742515586268,[[128.12,20.0],[128.1,81.35802314],[128.08,7.8074],[128.06,207.7691],[128.05,25.8296]],[[128.13,0.03],[128.18,27.3053],[128.2,39.5022],[128.22,149.20962078]]]
["bitfinex","SOLUSD",1742515586269,[[128.12,20.0],[128.1,81.35802314],[128.08,18.933972],[128.07,7.8079],[128.06,207.7691]],[[128.13,7.8345],[128.14,7.7342],[128.15,19.5089],[128.18,39.0076],[128.2,39.5022]]]
["bitfinex","SOLUSD",1742515586579,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.08,26.741572],[128.06,1.5091]],[[128.13,7.8345],[128.14,7.7342],[128.15,19.5089],[128.18,39.0076],[128.2,39.5022]]]
["bitfinex","SOLUSD",1742515586788,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.08,26.59941043],[128.06,1.5091]],[[128.13,7.8345],[128.14,7.7342],[128.15,19.5089],[128.18,39.0076],[128.2,39.5022]]]
["bitfinex","SOLUSD",1742515586967,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.09,7.8069],[128.08,18.79181043]],[[128.13,7.8345],[128.14,7.7342],[128.15,19.5089],[128.18,39.0076],[128.2,39.5022]]]
["bitfinex","SOLUSD",1742515587156,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.08,26.59911043],[109.47,1.0]],[[128.13,7.8345],[128.14,7.7342],[128.15,19.5089],[128.18,39.0076],[128.2,39.5022]]]
["bitfinex","SOLUSD",1742515587357,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.09,7.8067],[128.08,18.933972]],[[128.13,7.8345],[128.14,7.7342],[128.15,19.5089],[128.18,39.0076],[128.2,39.5022]]]
["bitfinex","SOLUSD",1742515588285,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.09,7.8067],[128.08,18.933972]],[[128.13,0.03],[128.14,15.5384],[128.15,19.5089],[128.18,39.0076],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515588588,[[128.12,20.0],[128.11,6.72],[128.1,89.16422314],[128.08,18.933972],[128.06,22.59085705]],[[128.13,0.03],[128.14,9.4491],[128.17,25.5949],[128.2,39.0022],[128.28,38.9798]]]
["bitfinex","SOLUSD",1742515588762,[[128.12,20.0],[128.11,6.72],[128.1,89.16422314],[128.08,18.933972],[128.06,21.0301]],[[128.13,0.03],[128.14,9.4491],[128.17,25.5949],[128.2,39.0022],[128.28,38.9798]]]
["bitfinex","SOLUSD",1742515589365,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.09,7.8067],[128.08,18.933972]],[[128.13,0.03],[128.14,9.4491],[128.17,25.5949],[128.2,39.0022],[128.28,38.9798]]]
["bitfinex","SOLUSD",1742515589575,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.09,7.8067],[128.08,18.933972]],[[128.13,0.03],[128.14,9.4491],[128.17,25.5949],[128.2,39.0022],[128.21,136.6]]]
["bitfinex","SOLUSD",1742515590481,[[128.12,20.0],[128.11,6.72],[128.1,89.16432314],[128.08,18.933972],[109.22,2.31749275]],[[128.13,0.03],[128.14,9.4491],[128.17,25.5949],[128.2,39.0022],[128.21,136.6]]]
["bitfinex","SOLUSD",1742515590686,[[128.12,20.28432314],[128.11,14.5253],[128.1,81.35802314],[128.08,18.933972],[128.06,1.5091]],[[128.13,0.03],[128.17,27.7342],[128.19,19.5027],[128.2,39.0022],[128.21,136.1]]]
["bitfinex","SOLUSD",1742515590874,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.08,18.933972],[128.07,1.56071564]],[[128.13,0.03],[128.16,7.8029],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515591267,[[128.12,20.14216157],[128.11,6.72],[128.1,81.0737],[128.08,18.933972],[128.07,1.56071564]],[[128.13,0.03],[128.16,7.8029],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515591783,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.08,18.933972],[128.07,2.06071564]],[[128.13,0.03],[128.16,7.8029],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515591959,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.08,38.451872],[128.07,2.06071564]],[[128.13,0.03],[128.16,7.8029],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515592465,[[128.12,20.28432314],[128.11,6.72],[128.1,88.8797],[128.08,38.451872],[128.07,1.56071564]],[[128.13,0.03],[128.16,7.8027],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515592792,[[128.12,20.28432314],[128.11,6.72],[128.1,88.8797],[128.08,38.451872],[109.47,1.0]],[[128.13,0.03],[128.16,7.8027],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515593474,[[128.12,20.28432314],[128.11,6.72],[128.1,88.8797],[128.08,38.451872],[127.96,63.16333457]],[[128.13,0.03],[128.16,7.8027],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515593680,[[128.12,20.28432314],[128.11,6.72],[128.1,88.8797],[128.08,38.451872],[128.06,40.5526]],[[128.13,0.03],[128.16,7.8027],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515593972,[[128.12,20.28432314],[128.11,6.72],[128.1,88.8797],[128.08,38.451872],[128.06,41.0526]],[[128.13,0.03],[128.16,7.8027],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515595585,[[128.12,20.28432314],[128.11,14.5257],[128.1,81.0737],[128.08,38.451872],[128.06,41.0526]],[[128.13,0.03],[128.16,7.8027],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515595891,[[128.12,20.28432314],[128.11,6.72],[128.1,88.8798],[128.08,38.451872],[128.06,41.0526]],[[128.13,0.03],[128.16,7.8027],[128.17,7.7342],[128.19,19.5027],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515598587,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.09,7.8068],[128.08,18.933972]],[[128.13,0.03],[128.16,7.8027],[128.17,7.7342],[128.2,39.0022],[128.27,120.07382092]]]
["bitfinex","SOLUSD",1742515598769,[[128.12,20.28432314],[128.11,6.72],[128.1,88.88],[128.08,18.933972],[128.06,21.5307]],[[128.13,0.03],[128.16,7.8027],[128.17,27.2407],[128.2,39.0022],[128.22,149.70962078]]]
["bitfinex","SOLUSD",1742515598971,[[128.12,20.28432314],[128.11,6.72],[128.1,88.88],[128.08,18.933972],[128.06,21.0307]],[[128.13,0.03],[128.16,7.8027],[128.17,27.2407],[128.2,39.0022],[128.21,0.5]]]
["bitfinex","SOLUSD",1742515599168,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.09,7.8066],[128.08,18.933972]],[[128.13,0.03],[128.16,7.8027],[128.17,27.2407],[128.2,39.0022],[128.21,0.5]]]
["bitfinex","SOLUSD",1742515599501,[[128.12,20.14216157],[128.11,6.72],[128.1,81.0737],[128.09,7.8066],[128.08,18.933972]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.2,39.0022],[128.21,0.5]]]
["bitfinex","SOLUSD",1742515599789,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.09,7.8066],[128.08,18.933972]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.2,39.5022],[164.69,5.0]]]
["bitfinex","SOLUSD",1742515599990,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.09,7.8066],[128.08,18.933972]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.2,39.0022],[128.21,0.5]]]
["bitfinex","SOLUSD",1742515600185,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.09,7.8066],[128.08,18.933972]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.2,39.5022],[164.69,5.0]]]
["bitfinex","SOLUSD",1742515600487,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.09,7.8066],[128.08,18.933972]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.2,39.0022],[128.21,0.5]]]
["bitfinex","SOLUSD",1742515600693,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.09,7.8066],[128.08,18.933972]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.2,39.5022],[164.69,5.0]]]
["bitfinex","SOLUSD",1742515600886,[[128.12,20.28432314],[128.11,6.72],[128.1,81.0737],[128.09,7.8066],[128.08,18.933972]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.2,39.5022],[128.5,343.78]]]
["bitfinex","SOLUSD",1742515601190,[[128.12,20.0],[128.11,6.72],[128.1,81.0737],[128.08,26.741372],[128.04,230.81757746]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.2,39.5022],[128.21,136.1]]]
["bitfinex","SOLUSD",1742515601397,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.08,18.933972],[128.07,7.8079]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.19,19.14964886],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515601601,[[128.12,20.0],[128.11,6.72],[128.1,81.35802314],[128.08,26.741472],[128.05,6.3065]],[[128.13,0.03],[128.16,27.3095],[128.17,7.7342],[128.18,6.7],[128.19,19.14964886]]]
["bitfinex","SOLUSD",1742515601797,[[128.12,20.0],[128.1,81.35802314],[128.08,18.933972],[128.07,7.8081],[128.06,1.5091]],[[128.13,0.03],[128.16,27.3095],[128.17,46.7454],[128.18,6.7],[128.19,19.14964886]]]
["bitfinex","SOLUSD",1742515602087,[[128.12,20.0],[128.1,6.7],[128.08,0.28432314],[128.06,99.72334886],[128.05,7.8091]],[[128.13,0.03],[128.16,27.3095],[128.18,7.2],[128.19,155.033972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515602296,[[128.12,20.0],[128.1,6.7],[128.08,0.28432314],[128.06,99.72334886],[128.05,7.8091]],[[128.13,8.0136],[128.16,27.3095],[128.18,7.2],[128.19,155.033972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515602487,[[128.12,20.0],[128.1,6.7],[128.08,0.28432314],[128.06,107.816372],[127.76,75.80924163]],[[128.13,8.0136],[128.16,27.3095],[128.18,7.2],[128.19,155.033972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515602870,[[128.12,20.0],[128.1,6.7],[128.08,0.28432314],[128.06,99.86551043],[128.02,7.1888]],[[128.13,8.0136],[128.16,66.3232],[128.18,6.7],[128.19,155.533972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515603083,[[128.12,20.0],[128.1,6.7],[128.08,0.28432314],[128.07,7.8079],[128.06,99.86551043]],[[128.13,8.0136],[128.16,66.3232],[128.18,6.7],[128.19,155.533972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515603296,[[128.12,20.0],[128.1,6.7],[128.08,0.28432314],[128.07,7.8079],[128.06,100.007672]],[[128.13,8.0136],[128.16,66.3232],[128.18,6.7],[128.19,155.533972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515603797,[[128.12,20.0],[128.1,6.7],[128.08,0.28432314],[128.07,7.8079],[128.06,100.007672]],[[128.13,15.8181],[128.16,58.5205],[128.18,6.7],[128.19,155.533972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515605400,[[128.12,20.0],[128.1,6.7],[128.08,8.09172314],[128.06,100.007672],[109.47,1.0]],[[128.13,15.8181],[128.16,58.5205],[128.18,6.7],[128.19,155.533972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515605699,[[128.12,20.0],[128.1,6.7],[128.08,8.09172314],[128.06,100.007672],[127.77,45.94416035]],[[128.13,15.8181],[128.16,58.5205],[128.18,6.7],[128.19,155.533972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515606606,[[128.12,20.0],[128.1,6.7],[128.08,8.09172314],[128.06,100.007672],[128.05,19.5224]],[[128.13,15.8181],[128.16,19.5068],[128.18,6.7],[128.19,155.533972],[128.21,0.28432314]]]
["bitfinex","SOLUSD",1742515606898,[[128.12,20.0],[128.1,6.7],[128.08,0.28432314],[128.06,119.528672],[128.03,53.36178873]],[[128.13,8.0136],[128.14,7.8042],[128.16,19.5068],[128.18,6.7],[128.19,155.533972]]]
["bitfinex","SOLUSD",1742515607197,[[128.12,20.0],[128.1,6.7],[128.09,7.8067],[128.08,81.35802314],[128.06,40.01594217]],[[128.13,8.0136],[128.14,7.8042],[128.16,19.5068],[128.18,6.7],[128.19,18.933972]]]
["bitfinex","SOLUSD",1742515607401,[[128.12,20.0],[128.1,6.7],[128.09,7.8067],[128.08,81.35802314],[128.06,38.454972]],[[128.13,8.0136],[128.14,7.8042],[128.16,19.5068],[128.18,6.7],[128.19,18.933972]]]
["bitfinex","SOLUSD",1742515607601,[[128.12,20.0],[128.1,14.5063],[128.08,81.35802314],[128.06,38.454972],[109.22,2.31749275]],[[128.13,8.0136],[128.14,7.8042],[128.16,19.5068],[128.18,6.7],[128.19,18.933972]]]
["bitfinex","SOLUSD",1742515607789,[[128.12,20.0],[128.1,14.5063],[128.08,81.35802314],[128.06,38.454972],[127.75,78.2728]],[[128.13,8.0136],[128.14,7.8042],[128.16,19.5068],[128.18,6.7],[128.19,18.933972]]]
["bitfinex","SOLUSD",1742515607983,[[128.12,20.0],[128.1,14.5063],[128.08,81.35802314],[128.06,38.454972],[128.04,218.53878873]],[[128.13,0.03],[128.14,7.8042],[128.16,19.5068],[128.18,6.7],[128.19,18.933972]]]
["bitfinex","SOLUSD",1742515608301,[[128.12,20.0],[128.1,14.5063],[128.08,81.35802314],[128.07,21.08032207],[128.06,18.933972]],[[128.13,0.03],[128.14,7.8042],[128.16,27.5828],[128.18,6.7],[128.19,18.64964886]]]
["bitfinex","SOLUSD",1742515609306,[[128.12,20.0],[128.1,14.5063],[128.08,81.35802314],[128.07,21.08032207],[128.06,18.933972]],[[128.13,0.03],[128.15,7.8033],[128.16,27.5828],[128.18,6.7],[128.19,18.64964886]]]
["bitfinex","SOLUSD",1742515609503,[[128.12,20.0],[128.1,6.7],[128.09,7.8067],[128.08,81.35802314],[128.07,19.5195]],[[128.13,0.03],[128.15,7.8033],[128.16,27.5828],[128.18,6.7],[128.19,18.64964886]]]
["bitfinex","SOLUSD",1742515610401,[[128.12,20.0],[128.1,14.5062],[128.08,81.35802314],[128.07,21.08033508],[127.76,343.82]],[[128.13,0.03],[128.15,7.8033],[128.16,27.5828],[128.18,6.7],[128.19,18.64964886]]]
["bitfinex","SOLUSD",1742515610605,[[128.12,20.0],[128.1,14.5062],[128.08,82.98912314],[128.07,27.09253508],[128.04,231.31757746]],[[128.13,0.03],[128.15,7.8033],[128.16,27.5828],[128.18,6.7],[128.19,18.64964886]]]
["bitfinex","SOLUSD",1742515610896,[[128.12,20.0],[128.11,7.8055],[128.1,6.7],[128.08,82.98912314],[128.07,27.09253508]],[[128.13,0.03],[128.15,7.8033],[128.16,8.076],[128.18,6.7],[128.19,38.15314886]]]
["bitfinex","SOLUSD",1742515611089,[[128.12,28.08942314],[128.1,6.7],[128.09,18.933972],[128.08,102.2224],[128.07,7.57303508]],[[128.13,0.03],[128.16,15.8789],[128.19,19.5035],[128.2,39.0022],[128.21,6.7]]]
["bitfinex","SOLUSD",1742515611402,[[128.12,28.08942314],[128.1,6.7],[128.09,18.933972],[128.08,102.2224],[128.07,6.0122]],[[128.13,0.03],[128.16,15.8789],[128.19,19.5035],[128.2,39.0022],[128.21,6.7]]]
["bitfinex","SOLUSD",1742515612494,[[128.12,20.28432314],[128.11,7.8055],[128.1,6.7],[128.09,18.933972],[128.08,102.2224]],[[128.13,0.03],[128.16,15.8789],[128.19,19.5035],[128.2,39.0022],[128.21,6.7]]]
["bitfinex","SOLUSD",1742515613701,[[128.12,27.94726157],[128.1,6.84216157],[128.09,18.933972],[128.08,102.2224],[109.8,0.24494434]],[[128.13,0.03],[128.16,15.8789],[128.19,19.5035],[128.2,39.0022],[128.21,6.7]]]
["bitfinex","SOLUSD",1742515615099,[[128.12,27.94726157],[128.1,6.84216157],[128.09,18.933972],[128.08,102.2224],[127.96,52.49467493]],[[128.13,0.03],[128.16,15.8789],[128.19,19.5035],[128.2,39.0022],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742515615307,[[128.12,28.08942314],[128.1,26.2156],[128.09,18.933972],[128.08,82.7048],[127.96,13.12124475]],[[128.13,0.03],[128.16,1.5053],[128.17,7.8022],[128.19,26.0742],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515615804,[[128.12,28.08942314],[128.1,26.2156],[128.09,18.933972],[128.08,82.7048],[128.04,255.37515493]],[[128.13,0.03],[128.16,1.5053],[128.17,7.8022],[128.19,26.0742],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515616008,[[128.12,28.08942314],[128.1,107.2893],[128.09,18.933972],[128.08,1.6311],[128.04,255.37515493]],[[128.13,0.03],[128.16,1.5053],[128.17,7.8022],[128.19,26.0742],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515617196,[[128.12,28.08942314],[128.1,107.2893],[128.09,18.933972],[128.08,13.90988873],[128.07,30.56977746]],[[128.13,0.03],[128.16,1.5053],[128.17,7.8022],[128.19,26.0742],[128.2,39.0022]]]
["bitfinex","SOLUSD",1742515617403,[[128.12,47.02339514],[128.1,107.2893],[128.08,14.40988873],[128.07,30.56977746],[128.06,39.0435]],[[128.13,0.03],[128.18,7.8017],[128.19,8.1407],[128.21,26.1997],[128.23,136.24216157]]]
["bitfinex","SOLUSD",1742515617585,[[128.12,128.09709514],[128.1,26.2156],[128.08,14.40988873],[128.07,30.56977746],[128.06,39.0435]],[[128.13,0.03],[128.17,7.8021],[128.19,8.1407],[128.21,26.1997],[128.23,39.63536157]]]
["bitfinex","SOLUSD",1742515617902,[[128.12,128.09709514],[128.11,1.56045632],[128.1,26.2156],[128.09,0.5],[128.08,13.90988873]],[[128.13,0.03],[128.19,8.1407],[128.24,0.03],[128.25,342.88],[128.27,80.9]]]
["bitfinex","SOLUSD",1742515618108,[[128.12,128.09709514],[128.11,1.56045632],[128.1,26.7156],[128.08,13.90988873],[128.07,47.30906784]],[[128.13,0.03],[128.19,1.57],[128.22,6.6377],[128.23,19.4967],[128.24,0.03]]]
["bitfinex","SOLUSD",1742515618310,[[128.12,128.09709514],[128.1,26.2156],[128.08,13.90988873],[128.07,47.80906784],[127.94,180.04374226]],[[128.13,0.03],[128.19,21.57],[128.22,6.6377],[128.23,6.22480425],[128.24,0.53]]]
["bitfinex","SOLUSD",1742515618507,[[128.12,128.09709514],[128.1,26.2156],[128.08,13.90988873],[128.07,47.80906784],[127.94,180.04374226]],[[128.13,0.03],[128.19,21.57],[128.22,6.6377],[128.23,6.72480425],[128.24,0.03]]]
["bitfinex","SOLUSD",1742515618703,[[128.12,128.09709514],[128.1,26.2156],[128.08,13.90988873],[128.07,47.80906784],[127.94,171.90304226]],[[128.13,0.03],[128.19,21.57],[128.22,6.6377],[128.23,6.72480425],[128.24,0.03]]]
["bitfinex","SOLUSD",1742515618899,[[128.12,109.16312314],[128.1,26.49992314],[128.08,13.90988873],[128.07,47.80906784],[127.94,171.90304226]],[[128.13,0.03],[128.19,21.57],[128.22,6.6377],[128.23,6.86696582],[128.24,0.17216157]]]
["bitfinex","SOLUSD",1742515619114,[[128.12,101.35802314],[128.11,7.8053],[128.1,25.633972],[128.08,33.42838873],[128.07,30.56977746]],[[128.13,0.03],[128.17,6.6377],[128.19,1.57],[128.2,20.0],[128.22,7.2]]]
["bitfinex","SOLUSD",1742515619410,[[128.12,101.35802314],[128.11,7.8053],[128.1,25.633972],[128.08,33.42838873],[128.07,30.56977746]],[[128.13,0.03],[128.17,6.6377],[128.18,7.8015],[128.19,1.57],[128.2,39.5018]]]
["bitfinex","SOLUSD",1742515619798,[[128.12,101.35802314],[128.11,7.8053],[128.1,25.633972],[128.08,21.1496],[128.07,18.29098873]],[[128.13,0.03],[128.17,6.6377],[128.18,7.8015],[128.19,1.57],[128.2,39.5018]]]
["bitfinex","SOLUSD",1742515619995,[[128.12,101.21586157],[128.1,33.58223357],[128.08,21.1496],[128.07,18.29098873],[128.06,63.60107746]],[[128.13,0.03],[128.17,6.6377],[128.18,7.8015],[128.19,1.57],[128.2,39.5018]]]
["bitfinex","SOLUSD",1742515619996,[[128.12,101.21586157],[128.1,33.58223357],[128.08,21.1496],[128.07,18.29098873],[128.06,63.60107746]],[[128.13,0.03],[128.17,6.6377],[128.18,7.8015],[128.19,21.0734],[128.2,20.0]]]
["bitfinex","SOLUSD",1742515620212,[[128.12,20.14216157],[128.1,33.440072],[128.08,102.2233],[128.07,18.29098873],[128.06,63.60107746]],[[128.13,0.03],[128.17,6.6377],[128.18,27.3053],[128.19,1.57],[128.2,20.0]]]
["bitfinex","SOLUSD",1742515620410,[[128.12,20.14216157],[128.1,25.633972],[128.09,19.65856157],[128.08,82.7048],[128.07,18.29098873]],[[128.13,0.03],[128.17,6.6377],[128.18,7.8015],[128.19,1.57],[128.2,20.0]]]
["bitfinex","SOLUSD",1742515620615,[[128.12,20.28432314],[128.1,25.49181043],[128.09,19.65856157],[128.08,84.26544199],[128.07,18.29098873]],[[128.13,0.03],[128.17,6.6377],[128.18,7.8015],[128.19,1.57],[128.2,20.0]]]
["bitfinex","SOLUSD",1742515620916,[[128.12,39.21829514],[128.1,6.7],[128.09,19.5164],[128.08,84.26544199],[128.07,18.29098873]],[[128.13,0.03],[128.17,6.6377],[128.18,7.8015],[128.19,1.57],[128.2,20.0]]]
["bitfinex","SOLUSD",1742515621208,[[128.12,47.02339514],[128.1,6.7],[128.09,19.5164],[128.08,84.76544199],[128.07,18.29098873]],[[128.13,0.03],[128.19,29.3712],[128.2,20.0],[128.21,6.6377],[128.23,0.14216157]]]
["bitfinex","SOLUSD",1742515621391,[[128.12,47.02339514],[128.1,6.7],[128.09,19.5164],[128.08,83.2048],[128.07,18.29098873]],[[128.13,0.03],[128.19,9.3712],[128.21,6.6377],[128.23,0.14216157],[165.0,62.70931]]]
["bitfinex","SOLUSD",1742515621583,[[128.12,47.02339514],[128.1,6.7],[128.09,21.07680375],[128.08,83.2048],[128.07,18.29098873]],[[128.13,0.03],[128.19,9.3712],[128.21,6.6377],[128.23,0.14216157],[165.0,62.70931]]]
["bitfinex","SOLUSD",1742515621792,[[128.12,47.02339514],[128.1,6.7],[128.09,21.07680375],[128.08,83.2048],[128.07,18.29098873]],[[128.13,0.03],[128.19,9.3712],[128.21,6.6377],[128.23,0.14216157],[128.33,20.0]]]
["bitfinex","SOLUSD",1742515622000,[[128.12,53.74339514],[128.09,21.07680375],[128.08,83.2048],[128.07,18.29098873],[109.47,1.0]],[[128.13,0.03],[128.19,9.3712],[128.21,6.6377],[128.23,0.14216157],[128.33,20.0]]]
["bitfinex","SOLUSD",1742515622500,[[128.12,53.74339514],[128.09,21.07680375],[128.08,83.2048],[128.07,18.29098873],[128.05,49.11515493]],[[128.13,0.03],[128.19,9.3712],[128.21,6.6377],[128.23,0.14216157],[128.33,20.0]]]
["bitfinex","SOLUSD",1742515622812,[[128.12,53.74339514],[128.09,21.07680375],[128.08,83.2048],[128.07,18.29098873],[128.05,49.11515493]],[[128.13,0.03],[128.19,9.3712],[128.21,6.6377],[128.23,0.14216157],[128.24,6.88698718]]]
["bitfinex","SOLUSD",1742515623014,[[128.12,53.74339514],[128.09,21.07680375],[128.08,83.2048],[128.07,18.29098873],[128.05,49.11515493]],[[128.13,0.03],[128.19,9.3712],[128.21,6.6377],[128.22,162.298],[128.23,0.14216157]]]
["bitfinex","SOLUSD",1742515624114,[[128.12,53.74339514],[128.09,21.07680375],[128.08,95.48358873],[128.07,30.56977746],[128.06,39.0435]],[[128.13,0.03],[128.19,9.3712],[128.21,6.6377],[128.22,162.298],[128.23,0.14216157]]]
["bitfinex","SOLUSD",1742515624414,[[128.12,134.81709514],[128.09,21.07680375],[128.08,14.40988873],[128.07,30.56977746],[128.06,39.0435]],[[128.13,0.03],[128.19,1.57],[128.2,7.8006],[128.21,6.6377],[128.22,19.498]]]
["bitfinex","SOLUSD",1742515624611,[[128.12,134.81709514],[128.09,20.0164],[128.08,13.90988873],[128.07,30.56977746],[128.06,39.0435]],[[128.13,0.03],[128.19,1.57],[128.21,14.4377],[128.24,26.2251],[165.0,62.70931]]]
["bitfinex","SOLUSD",1742515624917,[[128.18,20.0],[128.13,0.28432314],[128.12,134.045672],[128.1,39.0293],[128.09,0.5]],[[128.19,1.57],[128.21,14.4377],[128.24,19.5251],[128.25,374.68155697],[128.56,343.76]]]
["bitfinex","SOLUSD",1742515625207,[[128.2,20.0],[128.17,6.7],[128.16,0.14216157],[128.13,81.35802314],[128.12,46.251972]],[[128.21,14.4377],[128.22,1.5782],[128.24,19.5251],[128.25,225.42964886],[128.26,175.1154]]]
["bitfinex","SOLUSD",1742515625410,[[128.2,20.0],[128.17,6.7],[128.16,0.14216157],[128.13,81.21586157],[128.12,46.251972]],[[128.21,14.4377],[128.22,1.5782],[128.24,19.5251],[128.25,232.12964886],[128.26,175.1154]]]
["bitfinex","SOLUSD",1742515626215,[[128.2,20.0],[128.17,6.7],[128.16,7.94466157],[128.13,81.21586157],[128.12,38.446872]],[[128.21,14.4377],[128.22,1.5782],[128.24,19.5251],[128.25,232.12964886],[128.26,175.1154]]]
["bitfinex","SOLUSD",1742515626812,[[128.2,20.0],[128.17,6.7],[128.16,7.94466157],[128.13,100.72606157],[128.12,18.933972]],[[128.21,14.4377],[128.22,1.5782],[128.24,19.5251],[128.25,232.12964886],[128.26,175.1154]]]
["bitfinex","SOLUSD",1742515627420,[[128.2,20.0],[128.17,6.7],[128.16,0.14216157],[128.15,7.8031],[128.13,100.72606157]],[[128.21,14.4377],[128.22,1.5782],[128.24,19.5251],[128.25,232.12964886],[128.26,175.1154]]]
["bitfinex","SOLUSD",1742515627924,[[128.2,20.0],[128.17,6.7],[128.16,7.94486157],[128.13,100.72606157],[110.1,2.31749275]],[[128.21,14.4677],[128.22,1.5782],[128.24,19.5251],[128.25,232.12964886],[128.26,175.1154]]]
["bitfinex","SOLUSD",1742515628220,[[128.2,20.0],[128.17,14.5019],[128.16,0.14216157],[128.13,100.72606157],[127.94,504.14835632]],[[128.21,14.4677],[128.22,1.5782],[128.24,19.5251],[128.25,232.12964886],[128.26,175.1154]]]
["bitfinex","SOLUSD",1742515628398,[[128.2,20.0],[128.18,7.8014],[128.17,6.7],[128.16,0.28432314],[128.15,18.933972]],[[128.21,6.6677],[128.22,1.5782],[128.24,0.03],[128.25,206.28],[128.26,19.5219]]]
["bitfinex","SOLUSD",1742515628598,[[128.2,20.0],[128.18,7.8014],[128.17,6.7],[128.16,0.28432314],[128.15,18.933972]],[[128.21,6.6677],[128.22,9.3773],[128.24,0.03],[128.25,206.28],[128.26,26.2219]]]
["bitfinex","SOLUSD",1742515628917,[[128.2,20.0],[128.17,14.5018],[128.16,0.28432314],[128.15,38.441172],[128.13,84.22635462]],[[128.21,6.6677],[128.22,9.3773],[128.24,0.03],[128.25,19.4943],[128.26,6.73]]]
["bitfinex","SOLUSD",1742515629105,[[128.2,20.0],[128.17,14.5018],[128.16,0.28432314],[128.15,38.441172],[128.13,82.6664]],[[128.21,6.6677],[128.22,9.3773],[128.24,0.03],[128.25,19.4943],[128.26,6.73]]]
["bitfinex","SOLUSD",1742515629419,[[128.2,20.0],[128.18,7.8013],[128.17,6.7],[128.16,0.28432314],[128.15,38.441172]],[[128.21,6.6677],[128.22,9.3773],[128.24,0.03],[128.25,19.4943],[128.26,6.73]]]
["bitfinex","SOLUSD",1742515629719,[[128.2,20.0],[128.17,14.5018],[128.16,0.28432314],[128.15,38.441172],[109.85,61.8088661]],[[128.21,14.4674],[128.22,1.5782],[128.24,0.03],[128.25,19.4943],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515629922,[[128.2,20.0],[128.17,14.5018],[128.16,0.28432314],[128.15,38.441172],[109.85,61.8088661]],[[128.21,6.6677],[128.22,9.3775],[128.24,0.03],[128.25,19.4943],[128.26,6.73]]]
["bitfinex","SOLUSD",1742515630108,[[128.2,20.14216157],[128.17,87.7737],[128.16,0.14216157],[128.15,38.441172],[128.14,1.55998983]],[[128.21,6.6677],[128.22,9.3775],[128.24,0.03],[128.25,19.4943],[128.26,6.73]]]
["bitfinex","SOLUSD",1742515630109,[[128.2,20.14216157],[128.17,87.7737],[128.16,0.14216157],[128.15,38.441172],[128.14,1.55998983]],[[128.21,0.03],[128.22,1.5782],[128.24,0.03],[128.25,25.9188],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515630496,[[128.2,20.14216157],[128.19,7.8009],[128.17,87.7737],[128.16,0.14216157],[128.15,38.441172]],[[128.21,0.03],[128.22,1.5782],[128.24,7.8281],[128.25,25.9188],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515631217,[[128.2,20.14216157],[128.18,7.8012],[128.17,87.7737],[128.16,0.14216157],[128.15,38.441172]],[[128.21,0.03],[128.24,7.8281],[128.25,25.9188],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515631218,[[128.2,20.14216157],[128.18,7.8012],[128.17,87.7737],[128.16,0.14216157],[128.15,38.441172]],[[128.21,0.03],[128.23,7.7987],[128.24,0.03],[128.25,27.497],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515631404,[[128.2,20.14216157],[128.17,95.5756],[128.16,0.14216157],[128.15,38.441172],[109.5,0.5]],[[128.21,0.03],[128.23,7.7987],[128.24,0.03],[128.25,27.497],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515631817,[[128.2,20.14216157],[128.17,95.5756],[128.16,0.14216157],[128.15,38.441172],[128.12,224.87898873]],[[128.21,0.03],[128.23,7.7987],[128.24,0.03],[128.25,27.497],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515632021,[[128.2,20.14216157],[128.17,95.5756],[128.16,0.14216157],[128.15,38.441172],[128.12,225.37898873]],[[128.21,0.03],[128.23,7.7987],[128.24,0.03],[128.25,27.497],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515632323,[[128.2,20.14216157],[128.18,7.8015],[128.17,87.7737],[128.16,0.14216157],[128.15,38.441172]],[[128.21,0.03],[128.24,7.8281],[128.25,27.497],[128.26,0.03],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742515632517,[[128.2,20.14216157],[128.17,95.5755],[128.16,0.14216157],[128.15,38.441172],[109.8,0.24494434]],[[128.21,0.03],[128.24,7.8281],[128.25,27.497],[128.26,0.03],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742515632712,[[128.2,20.14216157],[128.17,95.5755],[128.16,0.14216157],[128.15,38.441172],[128.13,1.5927]],[[128.21,0.03],[128.24,7.8281],[128.25,27.497],[128.26,0.03],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742515632914,[[128.2,20.14216157],[128.17,95.5755],[128.16,0.14216157],[128.15,38.441172],[128.13,1.5927]],[[128.21,0.03],[128.24,7.8281],[128.25,27.497],[128.26,0.03],[128.35,58.10396569]]]
["bitfinex","SOLUSD",1742515633307,[[128.2,20.14216157],[128.17,95.5755],[128.16,0.14216157],[128.15,38.441172],[128.13,2.0927]],[[128.21,0.03],[128.24,7.8281],[128.25,27.497],[128.26,0.03],[128.28,38.9778]]]
["bitfinex","SOLUSD",1742515633510,[[128.2,20.14216157],[128.18,7.8015],[128.17,87.7737],[128.16,0.14216157],[128.15,38.441172]],[[128.21,0.03],[128.24,7.8281],[128.25,8.0027],[128.26,0.03],[128.27,19.4904]]]
["bitfinex","SOLUSD",1742515634817,[[128.2,20.0],[128.17,95.5755],[128.16,0.14216157],[128.15,38.441172],[128.13,1.5927]],[[128.21,0.03],[128.24,7.8281],[128.25,8.0027],[128.26,19.5228],[128.29,13.30100608]]]
["bitfinex","SOLUSD",1742515635016,[[128.2,20.0],[128.17,87.7737],[128.16,7.94466157],[128.15,18.933972],[128.13,21.1039]],[[128.21,0.03],[128.24,7.8281],[128.25,8.0027],[128.26,0.03],[128.27,0.5]]]
["bitfinex","SOLUSD",1742515635321,[[128.2,20.0],[128.18,0.14216157],[128.17,87.7737],[128.16,0.14216157],[128.15,18.933972]],[[128.21,0.03],[128.24,27.3227],[128.25,8.0027],[128.26,0.53],[128.27,18.64964886]]]
["bitfinex","SOLUSD",1742515635502,[[128.2,20.0],[128.18,6.7],[128.17,81.0737],[128.16,0.28432314],[128.15,18.64964886]],[[128.21,0.03],[128.24,27.3227],[128.25,46.9899],[128.26,0.53],[128.27,19.07613357]]]
["bitfinex","SOLUSD",1742515635823,[[128.18,26.7],[128.16,0.14216157],[128.14,0.14216157],[128.13,101.31604886],[128.12,220.4051]],[[128.21,20.03],[128.24,27.3227],[128.25,39.4872],[128.26,0.03],[128.27,155.17613357]]]
["bitfinex","SOLUSD",1742515636006,[[128.18,26.7],[128.16,0.14216157],[128.14,0.14216157],[128.13,99.72334886],[128.12,206.22]],[[128.2,8.0969],[128.21,20.03],[128.24,27.3227],[128.25,46.2072],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515636201,[[128.18,26.7],[128.16,0.14216157],[128.14,0.14216157],[128.13,100.007672],[128.12,206.22]],[[128.2,8.0969],[128.21,20.03],[128.24,27.3227],[128.25,46.2072],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515636723,[[128.18,26.7],[128.16,0.14216157],[128.14,0.14216157],[128.13,100.007672],[128.12,206.22]],[[128.19,7.8009],[128.2,8.0969],[128.21,39.5299],[128.24,39.0193],[128.25,46.2072]]]
["bitfinex","SOLUSD",1742515637920,[[128.18,26.7],[128.16,0.14216157],[128.14,0.14216157],[128.13,107.811972],[128.12,206.22]],[[128.19,7.8009],[128.2,8.0969],[128.21,39.5299],[128.24,39.0193],[128.25,46.2072]]]
["bitfinex","SOLUSD",1742515638427,[[128.18,20.0],[128.16,6.84216157],[128.14,0.14216157],[128.13,100.007672],[128.12,214.0249]],[[128.19,7.8009],[128.2,8.0969],[128.21,39.5299],[128.24,39.0193],[128.25,46.2072]]]
["bitfinex","SOLUSD",1742515638728,[[128.18,20.0],[128.16,6.7],[128.13,81.21586157],[128.12,0.14216157],[128.11,7.8054]],[[128.19,7.8009],[128.2,8.0969],[128.21,39.5299],[128.24,58.59543357],[128.25,45.84936157]]]
["bitfinex","SOLUSD",1742515638936,[[128.18,20.0],[128.16,6.7],[128.13,81.21586157],[128.12,0.14216157],[128.11,7.8054]],[[128.19,7.8009],[128.2,8.0969],[128.21,39.5299],[128.24,194.69543357],[128.25,45.84936157]]]
["bitfinex","SOLUSD",1742515639230,[[128.16,20.0],[128.14,6.72],[128.13,81.21586157],[128.12,0.14216157],[128.11,18.933972]],[[128.19,27.3032],[128.2,8.0969],[128.21,59.0293],[128.23,0.5],[128.24,194.19543357]]]
["bitfinex","SOLUSD",1742515639528,[[128.14,20.0],[128.13,6.7],[128.11,0.14216157],[128.1,0.14216157],[128.09,81.0737]],[[128.16,20.0],[128.19,27.3032],[128.2,8.0969],[128.21,85.30543357],[128.22,136.24216157]]]
["bitfinex","SOLUSD",1742515639709,[[128.14,20.0],[128.13,6.7],[128.11,0.14216157],[128.1,0.14216157],[128.09,81.0737]],[[128.16,20.0],[128.19,27.3032],[128.2,8.5969],[128.21,200.90543357],[128.22,0.14216157]]]
["bitfinex","SOLUSD",1742515639909,[[128.13,6.7],[128.12,20.0],[128.09,81.21586157],[128.08,0.14216157],[128.07,1.5497]],[[128.15,1.5054],[128.16,20.0],[128.19,27.8032],[128.21,200.90543357],[128.22,0.14216157]]]
["bitfinex","SOLUSD",1742515640111,[[128.12,20.0],[128.1,6.72],[128.09,81.21586157],[128.08,0.14216157],[128.07,1.5497]],[[128.14,6.6427],[128.15,1.5054],[128.16,20.0],[128.18,18.64964886],[128.19,27.8332]]]
["bitfinex","SOLUSD",1742515640532,[[128.12,20.0],[128.1,6.72],[128.09,81.21586157],[128.08,0.14216157],[128.07,1.5497]],[[128.13,7.8045],[128.14,6.6427],[128.15,21.0144],[128.16,20.0],[128.18,18.64964886]]]
["bitfinex","SOLUSD",1742515640709,[[128.12,20.0],[128.1,6.72],[128.09,0.14216157],[128.08,0.14216157],[128.07,82.6234]],[[128.13,7.8045],[128.14,6.6427],[128.15,21.0144],[128.16,20.0],[128.18,18.64964886]]]
["bitfinex","SOLUSD",1742515641928,[[128.12,20.0],[128.1,6.72],[128.09,0.14216157],[128.08,0.14216157],[128.07,90.4314]],[[128.13,7.8045],[128.14,6.6427],[128.15,21.0144],[128.16,20.0],[128.18,18.64964886]]]
["bitfinex","SOLUSD",1742515642820,[[128.12,20.0],[128.1,6.72],[128.09,0.14216157],[128.08,0.14216157],[128.07,88.8817]],[[128.13,7.8045],[128.14,6.6427],[128.15,21.0144],[128.16,20.0],[128.18,18.64964886]]]
["bitfinex","SOLUSD",1742515643518,[[128.12,20.0],[128.1,6.72],[128.09,0.14216157],[128.08,7.94966157],[128.07,81.0737]],[[128.13,7.8045],[128.14,6.6427],[128.15,21.0144],[128.16,20.0],[128.18,18.64964886]]]
["bitfinex","SOLUSD",1742515643833,[[128.12,20.0],[128.1,6.72],[128.09,0.14216157],[128.08,7.94966157],[128.07,81.0737]],[[128.14,14.4466],[128.15,1.5054],[128.16,20.0],[128.18,38.15474886],[128.24,23.55]]]
["bitfinex","SOLUSD",1742515644138,[[128.12,20.0],[128.1,6.72],[128.09,7.94886157],[128.08,0.14216157],[128.07,81.0737]],[[128.14,14.4467],[128.15,1.5054],[128.16,20.0],[128.18,38.15474886],[128.24,23.55]]]
["bitfinex","SOLUSD",1742515644729,[[128.12,20.0],[128.1,6.72],[128.09,0.14216157],[128.08,7.94946157],[128.07,81.0737]],[[128.14,14.4467],[128.15,1.5054],[128.16,20.0],[128.18,38.15474886],[128.24,23.55]]]
["bitfinex","SOLUSD",1742515645237,[[128.12,20.0],[128.1,6.72],[128.09,0.14216157],[128.08,19.66096157],[128.07,81.0737]],[[128.15,1.5054],[128.16,20.0],[128.18,44.79744886],[128.19,136.13],[128.22,0.64216157]]]
["bitfinex","SOLUSD",1742515645408,[[128.14,20.0],[128.11,7.8056],[128.1,6.72],[128.09,0.14216157],[128.08,19.66096157]],[[128.16,20.0],[128.17,7.8025],[128.18,8.1481],[128.19,136.13],[128.2,38.15064886]]]
["bitfinex","SOLUSD",1742515645737,[[128.16,20.0],[128.14,6.72],[128.12,7.94726157],[128.11,81.21586157],[128.09,46.594372]],[[128.18,8.1481],[128.19,136.13],[128.2,38.15064886]]]
["bitfinex","SOLUSD",1742515645738,[[128.16,20.0],[128.14,6.72],[128.12,7.94726157],[128.11,81.21586157],[128.09,46.594372]],[[128.18,15.9497],[128.19,0.03],[128.2,19.501],[128.21,0.03],[128.22,25.36964886]]]
["bitfinex","SOLUSD",1742515645916,[[128.16,20.0],[128.14,6.72],[128.12,7.94726157],[128.11,81.21586157],[128.09,46.594372]],[[128.18,8.1481],[128.19,7.8311],[128.2,19.501],[128.21,0.03],[128.22,25.36964886]]]
["bitfinex","SOLUSD",1742515646117,[[128.16,20.0],[128.14,6.72],[128.12,7.94726157],[128.11,81.21586157],[128.1,19.5146]],[[128.18,8.1481],[128.19,7.8311],[128.21,0.03],[128.22,38.14734886],[128.29,45.05700608]]]
["bitfinex","SOLUSD",1742515646325,[[128.16,20.0],[128.14,6.72],[128.12,7.94726157],[128.11,81.21586157],[128.1,19.5146]],[[128.19,7.8311],[128.21,8.1781],[128.22,38.14734886],[128.23,349.16216157],[128.25,39.4872]]]
["bitfinex","SOLUSD",1742515646527,[[128.16,20.0],[128.14,6.72],[128.12,89.02096157],[128.11,0.14216157],[128.1,19.5146]],[[128.19,7.8311],[128.21,8.1781],[128.22,38.14734886],[128.23,213.06216157],[128.24,136.27216157]]]
["bitfinex","SOLUSD",1742515646705,[[128.16,20.0],[128.14,6.72],[128.13,7.804],[128.12,81.21586157],[128.11,0.14216157]],[[128.19,0.03],[128.2,7.8003],[128.21,8.1781],[128.22,38.14734886],[128.23,213.06216157]]]
["bitfinex","SOLUSD",1742515647433,[[128.16,20.0],[128.14,6.72],[128.12,89.02086157],[128.11,0.14216157],[128.07,0.5]],[[128.19,0.03],[128.2,7.8003],[128.21,8.1781],[128.22,18.64964886],[128.23,213.06216157]]]
["bitfinex","SOLUSD",1742515647732,[[128.16,20.0],[128.14,6.72],[128.12,89.02086157],[128.11,0.14216157],[128.07,0.5]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.22,18.64964886],[128.23,213.06216157]]]
["bitfinex","SOLUSD",1742515648536,[[128.16,20.0],[128.14,6.72],[128.13,7.8045],[128.12,81.21586157],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.22,18.64964886],[128.23,213.06216157]]]
["bitfinex","SOLUSD",1742515649432,[[128.18,20.0],[128.14,14.5236],[128.12,100.14983357],[128.11,0.14216157],[128.09,8.1442]],[[128.19,0.03],[128.2,7.8003],[128.21,8.1781],[128.22,19.498],[128.23,212.92]]]
["bitfinex","SOLUSD",1742515651327,[[128.18,20.0],[128.14,6.72],[128.13,7.8043],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,7.8003],[128.21,8.1781],[128.22,19.498],[128.23,212.92]]]
["bitfinex","SOLUSD",1742515651633,[[128.16,20.0],[128.14,6.72],[128.13,7.8043],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,7.8003],[128.21,8.1781],[128.22,19.498],[128.23,212.92]]]
["bitfinex","SOLUSD",1742515652133,[[128.16,20.0],[128.14,6.72],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,7.8003],[128.21,27.6784],[128.23,212.92],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742515652331,[[128.16,20.0],[128.14,6.72],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,212.92],[128.24,19.17964886]]]
["bitfinex","SOLUSD",1742515652528,[[128.16,20.0],[128.14,6.72],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,212.92],[128.24,18.67964886]]]
["bitfinex","SOLUSD",1742515653029,[[128.16,20.0],[128.14,6.72],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,212.92],[128.24,19.17964886]]]
["bitfinex","SOLUSD",1742515653531,[[128.16,20.0],[128.14,6.72],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,212.92],[128.24,18.67964886]]]
["bitfinex","SOLUSD",1742515653723,[[128.16,20.0],[128.14,6.72],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,212.92],[128.24,19.17964886]]]
["bitfinex","SOLUSD",1742515654032,[[128.16,20.0],[128.14,6.72],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,6.72],[128.24,18.67964886]]]
["bitfinex","SOLUSD",1742515654334,[[128.16,20.0],[128.14,6.72],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,6.72],[128.24,19.17964886]]]
["bitfinex","SOLUSD",1742515654633,[[128.16,20.0],[128.13,7.8673],[128.12,100.14983357],[128.11,0.14216157],[109.8,0.24494434]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,6.72],[128.24,19.17964886]]]
["bitfinex","SOLUSD",1742515654931,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,107.95473357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,6.72],[128.24,19.17964886]]]
["bitfinex","SOLUSD",1742515655237,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,107.95473357],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,6.72],[128.24,18.67964886]]]
["bitfinex","SOLUSD",1742515655423,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,89.02076157],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,6.72],[128.24,18.67964886]]]
["bitfinex","SOLUSD",1742515655624,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,89.02076157],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.23,6.72],[128.24,19.17964886]]]
["bitfinex","SOLUSD",1742515656737,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,81.21586157],[128.11,7.94766157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.22,38.9969],[128.23,6.72]]]
["bitfinex","SOLUSD",1742515656920,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,89.02086157],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,8.1781],[128.22,38.9969],[128.23,142.82]]]
["bitfinex","SOLUSD",1742515657126,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,88.8787],[128.11,0.14216157]],[[128.19,0.03],[128.2,27.301],[128.21,26.82774886],[128.22,39.42338471],[128.23,142.96216157]]]
["bitfinex","SOLUSD",1742515657326,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,88.8787],[128.11,0.28432314]],[[128.19,0.03],[128.2,27.301],[128.21,26.82774886],[128.22,39.42338471],[128.23,142.96216157]]]
["bitfinex","SOLUSD",1742515662830,[[128.16,20.0],[128.14,6.72],[128.13,0.063],[128.12,7.805],[128.11,0.28432314]],[[128.19,0.03],[128.2,27.301],[128.21,26.82774886],[128.22,175.52338471],[128.23,6.86216157]]]
["bitfinex","SOLUSD",1742515664929,[[128.18,20.0],[128.16,7.8025],[128.14,6.86216157],[128.13,0.063],[128.11,0.14216157]],[[128.19,0.03],[128.21,15.9781],[128.22,136.1],[128.24,18.67964886],[128.25,39.12936157]]]
["bitfinex","SOLUSD",1742515665144,[[128.18,20.0],[128.16,7.8025],[128.14,6.86216157],[128.13,0.063],[128.11,0.14216157]],[[128.19,0.03],[128.21,15.9781],[128.22,136.1],[128.24,18.67964886],[128.25,45.82936157]]]
["bitfinex","SOLUSD",1742515665644,[[128.18,20.0],[128.16,7.8025],[128.14,6.86216157],[128.13,0.063],[128.11,0.14216157]],[[128.19,0.03],[128.21,15.9781],[128.22,136.1],[128.24,18.67964886],[128.25,46.11368471]]]
["bitfinex","SOLUSD",1742515665942,[[128.18,20.0],[128.15,7.8031],[128.14,6.86216157],[128.13,0.063],[128.12,19.5115]],[[128.19,0.03],[128.21,15.9781],[128.22,136.1],[128.24,38.17454886],[128.25,46.11368471]]]
["bitfinex","SOLUSD",1742515666819,[[128.18,34.5215],[128.15,21.1409],[128.14,6.35532314],[128.13,102.13096161],[128.12,39.0248]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,8.0025],[128.26,19.5219]]]
["bitfinex","SOLUSD",1742515667124,[[128.18,34.66366157],[128.15,21.1409],[128.14,6.21316157],[128.13,100.570672],[128.12,39.0248]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,8.0025],[128.26,19.5219]]]
["bitfinex","SOLUSD",1742515667318,[[128.18,34.66366157],[128.15,21.1409],[128.14,7.77304823],[128.13,100.570672],[128.12,39.0248]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,8.0025],[128.26,19.5219]]]
["bitfinex","SOLUSD",1742515667319,[[128.18,34.66366157],[128.15,21.1409],[128.14,7.77304823],[128.13,100.570672],[128.12,39.0248]],[[128.19,0.03],[128.21,0.03],[128.24,7.8281],[128.25,8.0025],[128.26,19.5219]]]
["bitfinex","SOLUSD",1742515667518,[[128.18,34.80582314],[128.16,18.933972],[128.15,102.2146],[128.14,8.13088666],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,15.8],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515667727,[[128.18,34.80582314],[128.16,18.933972],[128.15,102.2146],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,15.8],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515667943,[[128.18,34.80582314],[128.16,18.933972],[128.15,102.2146],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,8.0025],[128.26,7.8269]]]
["bitfinex","SOLUSD",1742515668332,[[128.18,34.80582314],[128.16,18.933972],[128.15,102.2146],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,15.7999],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515669238,[[128.18,34.80582314],[128.16,18.933972],[128.15,102.2146],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,8.0025],[128.26,7.8271]]]
["bitfinex","SOLUSD",1742515669641,[[128.18,34.80582314],[128.16,18.933972],[128.15,102.2146],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,15.7997],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515671649,[[128.18,34.80582314],[128.16,100.007672],[128.15,21.1409],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,15.7997],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515673253,[[128.18,34.80582314],[128.16,100.007672],[128.15,21.1409],[128.14,6.071],[128.13,0.563]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,15.7997],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515674636,[[128.18,53.73979514],[128.16,81.0737],[128.15,21.1409],[128.14,6.071],[128.13,0.563]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,9.3772],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515674837,[[128.18,53.73979514],[128.16,81.0737],[128.15,21.1409],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,9.3772],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515675042,[[128.18,53.73979514],[128.16,82.63336015],[128.15,21.1409],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,9.3772],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515675548,[[128.18,134.81349514],[128.16,1.55966015],[128.15,21.1409],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,9.3772],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515675750,[[128.18,134.81349514],[128.16,1.55966015],[128.15,27.47125538],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,9.3772],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515675951,[[128.18,134.81349514],[128.15,27.47125538],[128.14,6.571],[128.13,0.063],[109.05,138.4]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,9.3772],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515676153,[[128.18,134.81349514],[128.15,21.1409],[128.14,6.571],[128.13,0.063],[109.05,138.4]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,9.3772],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515676446,[[128.18,134.81349514],[128.16,1.55973865],[128.15,21.1409],[128.14,6.571],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,9.3772],[128.26,0.03]]]
["bitfinex","SOLUSD",1742515677431,[[128.18,134.81349514],[128.17,3.85359882],[128.16,1.55973865],[128.15,21.1409],[128.14,6.571]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,7.796]]]
["bitfinex","SOLUSD",1742515677633,[[128.18,134.81349514],[128.17,3.85359882],[128.16,2.05973865],[128.15,21.1409],[128.14,6.071]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,7.796]]]
["bitfinex","SOLUSD",1742515677834,[[128.18,134.81349514],[128.17,3.85359882],[128.16,1.55973865],[128.15,21.6409],[128.14,6.071]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,7.796]]]
["bitfinex","SOLUSD",1742515678242,[[128.18,134.81349514],[128.17,3.85359882],[128.16,2.05973865],[128.15,27.51688723],[128.14,6.071]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,7.796]]]
["bitfinex","SOLUSD",1742515678558,[[128.18,134.81349514],[128.17,3.85359882],[128.16,1.55973865],[128.15,28.01688723],[128.14,6.071]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,7.796]]]
["bitfinex","SOLUSD",1742515679130,[[128.18,134.81349514],[128.17,3.85359882],[128.16,2.05973865],[128.15,27.51688723],[128.14,6.071]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,7.796]]]
["bitfinex","SOLUSD",1742515679343,[[128.18,134.81349514],[128.17,3.85359882],[128.16,1.55973865],[128.15,28.01688723],[128.14,6.071]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,7.796]]]
["bitfinex","SOLUSD",1742515679547,[[128.18,134.81349514],[128.16,1.55973865],[128.15,28.01688723],[128.14,6.071],[128.06,132.71563239]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,27.2861]]]
["bitfinex","SOLUSD",1742515679754,[[128.18,134.81349514],[128.16,1.55973865],[128.15,27.51688723],[128.14,6.571],[128.11,36.83636619]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,27.2861]]]
["bitfinex","SOLUSD",1742515680056,[[128.18,127.01199514],[128.17,7.8018],[128.15,25.00383756],[128.14,6.071],[128.13,0.563]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,27.2861]]]
["bitfinex","SOLUSD",1742515680240,[[128.18,127.01199514],[128.17,7.8018],[128.15,25.00383756],[128.14,6.071],[128.13,0.063]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,27.2861]]]
["bitfinex","SOLUSD",1742515680645,[[128.18,127.01199514],[128.16,7.8024],[128.15,5.49583756],[128.14,6.071],[128.13,20.0741]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.26,0.03],[128.27,27.2861]]]
["bitfinex","SOLUSD",1742515680959,[[128.18,127.01199514],[128.16,7.8024],[128.15,5.49583756],[128.14,7.63083132],[128.13,19.5741]],[[128.19,0.03],[128.21,0.03],[128.24,20.03],[128.26,0.03],[128.27,27.2861]]]
["bitfinex","SOLUSD",1742515681261,[[128.18,127.01199514],[128.16,7.8024],[128.15,5.49583756],[128.14,7.63083132],[128.13,19.5741]],[[128.19,0.03],[128.21,0.03],[128.24,20.03],[128.26,0.03],[128.27,66.2663]]]
["bitfinex","SOLUSD",1742515681557,[[128.18,127.01199514],[128.16,7.8024],[128.15,5.49583756],[128.14,7.63083132],[128.13,19.5741]],[[128.19,0.03],[128.21,0.03],[128.23,7.7984],[128.24,20.03],[128.25,19.4944]]]
["bitfinex","SOLUSD",1742515681854,[[128.18,108.07802314],[128.16,8.08672314],[128.15,1.6329],[128.14,7.63083132],[128.13,25.71255376]],[[128.19,0.03],[128.21,0.03],[128.23,7.7984],[128.24,20.03],[128.25,19.4944]]]
["bitfinex","SOLUSD",1742515682029,[[128.18,108.07802314],[128.16,18.933972],[128.15,9.436],[128.14,1.55983132],[128.13,25.71255376]],[[128.19,0.03],[128.21,0.03],[128.22,7.9354],[128.23,7.7984],[128.24,20.03]]]
["bitfinex","SOLUSD",1742515682639,[[128.18,107.93586157],[128.16,18.933972],[128.15,9.436],[128.13,19.5741],[128.12,206.18]],[[128.19,0.03],[128.21,0.03],[128.22,7.9354],[128.23,7.7984],[128.24,0.03]]]
["bitfinex","SOLUSD",1742515682934,[[128.18,108.07802314],[128.16,18.933972],[128.14,1.56008118],[128.13,19.5741],[128.12,208.2153]],[[128.19,0.03],[128.21,0.03],[128.22,7.9354],[128.23,27.2946],[128.24,0.03]]]
["bitfinex","SOLUSD",1742515683265,[[128.18,108.07802314],[128.16,26.736372],[128.14,1.56008118],[128.13,19.5741],[128.12,208.2153]],[[128.19,0.03],[128.21,0.03],[128.22,7.9354],[128.23,27.2946],[128.24,0.03]]]
["bitfinex","SOLUSD",1742515683552,[[128.18,27.00432314],[128.16,107.810072],[128.14,1.56008118],[128.13,19.5741],[128.12,214.30144129]],[[128.19,0.03],[128.21,7.8297],[128.22,7.9354],[128.23,19.4962],[128.24,0.03]]]
["bitfinex","SOLUSD",1742515683750,[[128.18,27.00432314],[128.16,107.810072],[128.14,5.52694073],[128.13,19.5741],[128.12,214.30144129]],[[128.19,0.03],[128.21,7.8297],[128.22,7.9354],[128.23,19.4962],[128.24,0.03]]]
["bitfinex","SOLUSD",1742515684051,[[128.18,53.73979514],[128.17,1.5599278],[128.16,100.007672],[128.15,0.5],[128.14,3.96685955]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,7.8768],[128.29,175.0748]]]
["bitfinex","SOLUSD",1742515684255,[[128.18,53.73979514],[128.17,1.5599278],[128.16,81.0737],[128.15,20.0073],[128.14,3.96685955]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,15.6744],[128.27,19.4906]]]
["bitfinex","SOLUSD",1742515684427,[[128.18,53.73979514],[128.17,1.5599278],[128.16,81.0737],[128.15,20.0073],[128.14,3.96685955]],[[128.19,0.03],[128.21,0.03],[128.24,7.8279],[128.25,7.8768],[128.27,19.4906]]]
["bitfinex","SOLUSD",1742515684630,[[128.18,53.73979514],[128.16,81.0737],[128.15,20.0073],[128.14,3.96685955],[109.18,0.25023191]],[[128.19,0.03],[128.21,0.03],[128.24,7.8279],[128.25,7.8768],[128.27,19.4906]]]
["bitfinex","SOLUSD",1742515685160,[[128.18,53.73979514],[128.16,82.63334006],[128.15,20.0073],[128.14,3.96685955],[109.18,0.25023191]],[[128.19,0.03],[128.21,0.03],[128.24,7.8279],[128.25,7.8768],[128.27,19.4906]]]
["bitfinex","SOLUSD",1742515685561,[[128.18,53.73979514],[128.16,82.63334006],[128.15,20.0073],[128.14,3.96685955],[109.18,0.25023191]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,7.8768],[128.27,19.4906]]]
["bitfinex","SOLUSD",1742515685854,[[128.18,53.73979514],[128.16,82.63334006],[128.15,20.0073],[128.14,3.96685955],[128.11,6.559]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,7.8768],[128.27,19.4906]]]
["bitfinex","SOLUSD",1742515687046,[[128.18,53.73979514],[128.16,82.63334006],[128.15,20.0073],[128.14,3.96685955],[128.11,6.559]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,15.6746],[128.27,19.4906]]]
["bitfinex","SOLUSD",1742515687357,[[128.18,53.73979514],[128.17,1.6084],[128.16,89.19234006],[128.15,20.0073],[128.14,3.96685955]],[[128.19,0.03],[128.21,0.03],[128.24,0.03],[128.25,7.7978],[128.27,27.3674]]]
["bitfinex","SOLUSD",1742515687747,[[128.24,20.0],[128.19,0.14216157],[128.18,33.73979514],[128.17,21.1122],[128.16,89.19234006]],[[128.25,7.3878],[128.27,27.3674],[128.3,18.64964886],[128.31,9.52137672],[128.37,38.9523]]]
["bitfinex","SOLUSD",1742515688056,[[128.24,20.0],[128.23,6.74],[128.19,81.21586157],[128.18,26.87763357],[128.17,21.1122]],[[128.25,7.3878],[128.27,27.3674],[128.29,38.9748],[128.3,18.64964886],[128.31,145.62137672]]]
["bitfinex","SOLUSD",1742515688459,[[128.24,20.0],[128.23,6.74],[128.19,81.21586157],[128.18,26.87763357],[128.17,21.1122]],[[128.25,7.3878],[128.27,27.3674],[128.29,38.9748],[128.3,18.64964886],[128.31,146.12137672]]]
["bitfinex","SOLUSD",1742515688637,[[128.24,20.0],[128.23,6.74],[128.19,81.21586157],[128.18,26.87763357],[128.17,21.1122]],[[128.25,7.3878],[128.27,27.3674],[128.29,38.9748],[128.3,18.64964886],[128.31,145.62137672]]]
["bitfinex","SOLUSD",1742515688961,[[128.24,20.0],[128.23,6.74],[128.19,89.01666157],[128.18,19.07613357],[128.17,21.1122]],[[128.26,7.8266],[128.27,27.3674],[128.29,38.9748],[128.3,18.64964886],[128.31,146.12137672]]]
["bitfinex","SOLUSD",1742515690059,[[128.24,20.0],[128.23,6.74],[128.2,7.8002],[128.19,0.14216157],[128.18,100.14983357]],[[128.26,7.8266],[128.27,27.3674],[128.29,175.0748],[128.3,18.64964886],[128.31,9.52137672]]]
["bitfinex","SOLUSD",1742515690266,[[128.24,20.0],[128.23,6.74],[128.21,7.7996],[128.19,81.21586157],[128.18,19.07613357]],[[128.26,7.8266],[128.27,7.8768],[128.29,58.4621],[128.3,18.64964886],[128.31,152.21921515]]]
["bitfinex","SOLUSD",1742515690764,[[128.24,20.0],[128.23,6.74],[128.21,7.7996],[128.19,81.21586157],[128.18,38.57883357]],[[128.26,7.8266],[128.27,7.8768],[128.29,58.4621],[128.3,18.64964886],[128.31,152.21921515]]]
["bitfinex","SOLUSD",1742515692671,[[128.24,20.0],[128.23,6.74],[128.2,7.8],[128.19,81.21586157],[128.18,38.57883357]],[[128.26,7.8266],[128.27,7.8768],[128.28,19.4897],[128.29,38.9748],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1742515693565,[[128.24,20.0],[128.23,6.74],[128.19,89.01646157],[128.18,19.07613357],[128.16,26.0654]],[[128.26,7.8266],[128.27,7.8768],[128.28,19.4897],[128.29,38.9748],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1742515695141,[[128.24,20.0],[128.23,6.74],[128.19,89.01646157],[128.18,19.07613357],[128.16,26.0654]],[[128.26,7.8266],[128.27,7.8768],[128.28,19.4897],[128.29,38.9748],[128.3,154.74964886]]]
["bitfinex","SOLUSD",1742515695646,[[128.24,20.0],[128.23,6.74],[128.19,81.21586157],[128.18,26.87733357],[128.16,26.0654]],[[128.26,7.8266],[128.27,7.8768],[128.28,19.4897],[128.29,38.9748],[128.3,154.74964886]]]
["bitfinex","SOLUSD",1742515696664,[[128.23,6.74],[128.22,20.0],[128.19,81.21586157],[128.18,26.87733357],[128.16,26.0654]],[[128.26,27.3182],[128.27,7.8768],[128.29,38.9748],[128.3,154.74964886],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742515696967,[[128.23,6.74],[128.22,20.0],[128.19,81.21586157],[128.18,26.87733357],[128.16,26.0654]],[[128.26,27.3182],[128.27,7.8768],[128.29,38.9748],[128.3,154.74964886],[128.35,119.58176569]]]
["bitfinex","SOLUSD",1742515698357,[[128.22,20.0],[128.17,81.0737],[128.14,21.0473],[128.13,212.6634],[128.12,45.61144129]],[[128.26,27.3182],[128.27,26.52644886],[128.28,136.38432314],[128.29,39.75912314],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1742515698559,[[128.22,20.0],[128.19,6.74],[128.17,81.21586157],[128.16,0.42648471],[128.14,21.0473]],[[128.26,27.3182],[128.27,26.52644886],[128.28,136.38432314],[128.29,39.75912314],[128.31,18.24318455]]]
["bitfinex","SOLUSD",1742515698771,[[128.22,20.0],[128.19,6.74],[128.17,81.21586157],[128.16,0.42648471],[128.14,21.0473]],[[128.26,27.3182],[128.27,33.26644886],[128.28,136.38432314],[128.29,39.75912314],[128.31,18.24318455]]]
["bitfinex","SOLUSD",1742515699165,[[128.22,20.0],[128.19,6.74],[128.17,81.21586157],[128.16,8.22888471],[128.14,21.0473]],[[128.26,27.3182],[128.27,33.26644886],[128.28,136.38432314],[128.29,39.75912314],[128.31,18.24318455]]]
["bitfinex","SOLUSD",1742515699570,[[128.22,20.0],[128.19,6.74],[128.17,81.21586157],[128.16,8.22888471],[128.14,21.0473]],[[128.26,66.3015],[128.27,33.26644886],[128.28,136.38432314],[128.29,39.75912314],[128.31,18.24318455]]]
["bitfinex","SOLUSD",1742515700448,[[128.22,20.0],[128.19,6.74],[128.17,81.21586157],[128.16,8.22888471],[128.14,21.0473]],[[128.26,66.3015],[128.27,33.26644886],[128.28,136.38432314],[128.29,39.25912314],[128.3,0.5]]]
["bitfinex","SOLUSD",1742515700684,[[128.22,20.0],[128.19,6.74],[128.17,81.21586157],[128.16,8.22888471],[128.14,21.0473]],[[128.26,66.3015],[128.27,33.26644886],[128.28,136.38432314],[128.29,39.75912314],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742515700845,[[128.22,20.0],[128.19,6.74],[128.17,89.01786157],[128.16,0.42648471],[128.14,21.0473]],[[128.26,66.3015],[128.27,33.26644886],[128.28,136.38432314],[128.29,39.25912314],[128.3,0.5]]]
["bitfinex","SOLUSD",1742515701042,[[128.19,20.0],[128.14,1.5377],[128.13,293.7371],[128.12,19.5125],[128.09,39.5342]],[[128.22,20.0],[128.25,19.07613357],[128.26,66.3015],[128.27,33.26644886],[128.28,136.38432314]]]
["bitfinex","SOLUSD",1742515701043,[[128.19,20.0],[128.14,1.5377],[128.13,293.7371],[128.12,19.5125],[128.09,39.5342]],[[128.22,20.0],[128.25,19.07613357],[128.26,66.44366157],[128.27,33.26644886],[128.28,159.90432314]]]
["bitfinex","SOLUSD",1742515701247,[[128.19,20.0],[128.15,7.803],[128.14,1.67986157],[128.13,312.52891043],[128.12,19.5125]],[[128.23,8.1543],[128.24,136.1],[128.25,19.07613357],[128.26,66.44366157],[128.27,7.24]]]
["bitfinex","SOLUSD",1742515701552,[[128.19,20.0],[128.16,6.74],[128.15,7.803],[128.14,1.96418471],[128.13,312.52891043]],[[128.23,8.1543],[128.24,136.1],[128.25,19.07613357],[128.26,66.44366157],[128.27,7.24]]]
["bitfinex","SOLUSD",1742515702161,[[128.19,20.0],[128.16,6.74],[128.15,7.803],[128.14,1.96418471],[128.13,312.52891043]],[[128.23,8.1543],[128.24,136.1],[128.25,19.07613357],[128.26,66.44366157],[128.27,6.74]]]
["bitfinex","SOLUSD",1742515702365,[[128.19,20.0],[128.17,6.74],[128.16,7.8027],[128.14,1.96418471],[128.13,332.03921043]],[[128.23,8.1543],[128.24,136.1],[128.25,18.64964886],[128.26,66.3015],[128.27,7.02432314]]]
["bitfinex","SOLUSD",1742515702945,[[128.19,20.0],[128.17,6.74],[128.14,1.96418471],[128.13,332.03921043],[128.1,0.5]],[[128.22,7.799],[128.23,8.1543],[128.24,155.5958],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515703151,[[128.19,20.0],[128.17,6.74],[128.16,7.8023],[128.14,1.96418471],[128.13,332.03921043]],[[128.22,7.799],[128.23,8.1543],[128.24,155.5958],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515703861,[[128.19,20.0],[128.16,7.8023],[128.14,1.96418471],[128.13,332.03921043],[128.1,6.21302288]],[[128.22,7.799],[128.23,8.1543],[128.24,155.5958],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515704068,[[128.19,20.0],[128.17,6.74],[128.16,7.8023],[128.14,1.96418471],[128.13,332.03921043]],[[128.22,7.799],[128.23,8.1543],[128.24,155.5958],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515704476,[[128.19,20.0],[128.17,6.74],[128.15,7.803],[128.14,1.96418471],[128.13,332.03921043]],[[128.22,7.799],[128.23,27.6517],[128.24,136.1],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515704658,[[128.19,20.0],[128.17,6.74],[128.14,1.96418471],[128.13,312.52891043],[128.11,19.514]],[[128.22,7.799],[128.23,8.1543],[128.24,136.1],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515705363,[[128.19,20.0],[128.17,6.74],[128.14,9.76768471],[128.13,312.52891043],[128.11,19.514]],[[128.22,27.2967],[128.23,8.1543],[128.24,136.1],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515705563,[[128.19,20.0],[128.17,6.74],[128.14,9.48336157],[128.13,312.52891043],[128.11,19.514]],[[128.22,27.2967],[128.23,8.1543],[128.24,136.1],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515705766,[[128.19,20.0],[128.15,7.8031],[128.14,1.67986157],[128.13,312.52891043],[128.11,19.514]],[[128.22,27.2967],[128.23,8.1543],[128.24,136.1],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515705961,[[128.19,20.0],[128.16,6.76],[128.15,7.8031],[128.14,1.67986157],[128.13,312.52891043]],[[128.22,27.2967],[128.23,8.1543],[128.24,136.1],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515706258,[[128.19,20.0],[128.16,6.76],[128.15,7.8031],[128.14,1.96418471],[128.13,312.52891043]],[[128.22,27.2967],[128.23,8.1543],[128.24,136.1],[128.25,18.64964886],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515706877,[[128.19,20.0],[128.16,6.76],[128.15,7.8031],[128.14,1.96418471],[128.13,312.52891043]],[[128.22,27.2967],[128.23,8.1543],[128.25,154.74964886],[128.26,39.0133],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742515707865,[[128.19,20.0],[128.16,6.76],[128.15,7.8031],[128.14,1.96418471],[128.13,312.52891043]],[[128.22,27.2967],[128.23,8.1543],[128.25,154.74964886],[128.26,39.0133],[128.36,20.0]]]
["bitfinex","SOLUSD",1742515708174,[[128.19,20.0],[128.16,6.76],[128.15,7.8031],[128.14,1.96418471],[128.13,106.38891043]],[[128.22,27.2967],[128.23,8.1543],[128.25,154.74964886],[128.26,39.0133],[128.36,20.0]]]
["bitfinex","SOLUSD",1742515708880,[[128.19,20.0],[128.16,6.76],[128.15,7.8031],[128.14,1.96418471],[128.13,106.38891043]],[[128.22,27.2967],[128.23,8.1543],[128.25,154.74964886],[128.26,39.0133],[128.36,332.72021406]]]
["bitfinex","SOLUSD",1742515709781,[[128.19,20.0],[128.16,6.76],[128.15,7.8031],[128.14,1.96418471],[128.13,106.38891043]],[[128.22,27.2967],[128.23,8.1543],[128.25,154.74964886],[128.26,39.0133],[128.36,381.66740363]]]
["bitfinex","SOLUSD",1742515711478,[[128.17,20.0],[128.16,6.76],[128.14,1.67986157],[128.13,99.92851043],[128.12,0.28432314]],[[128.22,27.2967],[128.23,8.1543],[128.25,154.74964886],[128.26,39.0133],[128.27,7.66648471]]]
["bitfinex","SOLUSD",1742515711680,[[128.17,20.0],[128.14,0.14216157],[128.13,107.73271043],[128.12,0.28432314],[128.11,1.5377]],[[128.22,27.2967],[128.23,14.8943],[128.25,154.74964886],[128.26,39.5133],[128.27,0.42648471]]]
["bitfinex","SOLUSD",1742515711860,[[128.17,20.0],[128.15,6.74],[128.14,0.14216157],[128.13,89.08306157],[128.11,20.18734886]],[[128.22,27.2967],[128.23,14.8943],[128.24,0.42648471],[128.25,155.39181043],[128.26,39.5133]]]
["bitfinex","SOLUSD",1742515711861,[[128.17,20.0],[128.15,6.74],[128.14,0.14216157],[128.13,89.08306157],[128.11,20.18734886]],[[128.22,27.2967],[128.23,14.8943],[128.24,0.42648471],[128.25,155.39181043],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515712180,[[128.17,20.0],[128.15,6.74],[128.14,0.14216157],[128.13,89.08306157],[128.11,20.471672]],[[128.22,27.2967],[128.23,14.8943],[128.24,0.42648471],[128.25,155.39181043],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515712867,[[128.17,20.0],[128.15,6.74],[128.14,0.14216157],[128.13,8.00936157],[128.11,20.471672]],[[128.22,27.2967],[128.23,14.8943],[128.24,136.52648471],[128.25,19.29181043],[128.26,39.0133]]]
["bitfinex","SOLUSD",1742515714575,[[128.15,20.0],[128.13,0.063],[128.12,0.14216157],[128.11,20.471672],[128.1,87.5341]],[[128.21,18.64964886],[128.22,163.3967],[128.23,14.8943],[128.24,0.42648471],[128.25,19.29181043]]]
["bitfinex","SOLUSD",1742515714877,[[128.15,20.0],[128.13,6.803],[128.12,0.14216157],[128.11,9.48526157],[128.1,87.5341]],[[128.2,7.6818],[128.21,18.64964886],[128.22,163.3967],[128.23,6.74],[128.24,0.92648471]]]
["bitfinex","SOLUSD",1742515715575,[[128.15,20.0],[128.13,6.803],[128.12,0.14216157],[128.11,9.48526157],[128.1,87.5341]],[[128.2,7.6818],[128.21,18.64964886],[128.22,202.3921],[128.23,6.74],[128.24,0.92648471]]]
["bitfinex","SOLUSD",1742515716682,[[128.15,20.0],[128.13,6.803],[128.12,0.14216157],[128.11,9.48526157],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,18.64964886],[128.22,175.0954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515717286,[[128.15,20.0],[128.13,6.803],[128.12,7.94716157],[128.11,1.67986157],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,18.64964886],[128.22,175.0954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515718480,[[128.15,20.0],[128.13,6.803],[128.12,7.94716157],[128.11,1.67986157],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515719885,[[128.15,20.0],[128.13,6.803],[128.12,7.805],[128.11,1.67986157],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515720078,[[128.15,20.0],[128.13,6.803],[128.11,9.62742314],[128.1,87.5341],[128.06,39.1068]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515720284,[[128.15,20.0],[128.13,6.803],[128.11,9.62742314],[128.1,87.5341],[128.06,39.6068]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515720587,[[128.15,20.0],[128.13,6.803],[128.12,7.8051],[128.11,1.82202314],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515721785,[[128.15,20.0],[128.13,6.803],[128.11,9.62742314],[128.1,87.5341],[109.61,0.05146662]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515721986,[[128.15,20.063],[128.13,6.803],[128.11,9.62742314],[128.1,87.5341],[109.61,0.05146662]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515722774,[[128.15,20.063],[128.13,6.803],[128.11,9.62742314],[128.1,87.5341],[128.06,39.1068]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515722977,[[128.15,20.063],[128.13,6.803],[128.12,7.8051],[128.11,1.82202314],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515725191,[[128.15,20.063],[128.13,14.6075],[128.11,1.82202314],[128.1,87.5341],[128.09,38.450372]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515725698,[[128.15,20.063],[128.13,6.803],[128.12,7.8049],[128.11,1.82202314],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515727295,[[128.15,20.063],[128.13,6.803],[128.11,9.62752314],[128.1,87.5341],[109.47,1.0]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515727492,[[128.15,20.063],[128.13,6.803],[128.11,9.62752314],[128.1,87.5341],[128.04,218.49878873]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515727979,[[128.15,20.063],[128.13,6.803],[128.12,7.805],[128.11,1.82202314],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515730307,[[128.15,20.063],[128.13,14.6075],[128.11,1.82202314],[128.1,87.5341],[109.18,0.25023191]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515731296,[[128.15,20.063],[128.13,6.803],[128.12,7.8049],[128.11,1.82202314],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,178.20964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515731504,[[128.15,20.063],[128.13,6.803],[128.12,7.8049],[128.11,1.82202314],[128.1,87.5341]],[[128.19,27.3032],[128.2,7.6818],[128.21,154.74964886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515731803,[[128.15,20.063],[128.13,14.6072],[128.11,1.82202314],[128.1,107.0488],[128.09,18.933972]],[[128.19,7.8009],[128.2,7.6818],[128.21,174.24914886],[128.22,38.9954],[128.23,6.74]]]
["bitfinex","SOLUSD",1742515731982,[[128.15,20.063],[128.14,7.8038],[128.13,6.803],[128.11,1.82202314],[128.1,107.0488]],[[128.19,7.8009],[128.2,7.6818],[128.21,174.24914886],[128.23,6.74],[128.31,48.06299201]]]
["bitfinex","SOLUSD",1742515732380,[[128.15,20.063],[128.14,7.8038],[128.13,6.803],[128.11,1.82202314],[128.1,107.0488]],[[128.19,7.8009],[128.2,7.6818],[128.21,174.24914886],[128.23,6.74],[128.25,206.37216157]]]
["bitfinex","SOLUSD",1742515732582,[[128.15,20.063],[128.14,7.8038],[128.13,6.803],[128.11,1.82202314],[128.1,107.0488]],[[128.19,7.8009],[128.2,7.6818],[128.21,174.24914886],[128.23,6.74],[128.25,206.87216157]]]
["bitfinex","SOLUSD",1742515733008,[[128.15,20.063],[128.14,7.8038],[128.13,6.803],[128.11,1.82202314],[128.1,107.0488]],[[128.19,7.8009],[128.2,7.6818],[128.21,174.24914886],[128.25,206.87216157],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742515733210,[[128.17,20.0],[128.15,0.063],[128.13,6.803],[128.11,1.82202314],[128.1,87.5341]],[[128.2,7.6818],[128.21,155.5995],[128.25,206.37216157],[128.26,62.9733],[128.29,38.9748]]]
["bitfinex","SOLUSD",1742515733416,[[128.19,20.0],[128.17,6.7],[128.15,7.8663],[128.14,0.28432314],[128.13,0.063]],[[128.23,21.0899],[128.24,142.6248],[128.25,224.87964886],[128.26,39.15546157],[128.27,6.84216157]]]
["bitfinex","SOLUSD",1742515733711,[[128.19,20.0],[128.17,6.7],[128.15,7.8663],[128.14,0.28432314],[128.13,81.1367]],[[128.22,7.799],[128.23,1.5932],[128.24,6.5248],[128.25,380.47324886],[128.26,0.45648471]]]
["bitfinex","SOLUSD",1742515735212,[[128.19,20.0],[128.18,7.8013],[128.17,6.7],[128.15,19.85562314],[128.14,0.28432314]],[[128.23,9.3919],[128.24,6.5248],[128.25,380.47324886],[128.26,0.17216157],[128.27,0.14216157]]]
["bitfinex","SOLUSD",1742515735406,[[128.19,20.0],[128.18,7.8013],[128.17,6.7],[128.15,19.85562314],[128.14,0.28432314]],[[128.23,9.3919],[128.24,6.5248],[128.25,380.47324886],[128.26,0.17216157],[128.27,0.28432314]]]
["bitfinex","SOLUSD",1742515735582,[[128.19,20.0],[128.18,7.8013],[128.17,6.7],[128.16,1.6148],[128.15,26.51542314]],[[128.23,9.3919],[128.24,6.5248],[128.25,380.47324886],[128.26,0.17216157],[128.27,0.42648471]]]
["bitfinex","SOLUSD",1742515737013,[[128.19,20.0],[128.17,14.5018],[128.16,1.6148],[128.15,26.51542314],[128.1,206.22]],[[128.23,9.3919],[128.24,6.5248],[128.25,380.47324886],[128.26,0.17216157],[128.27,0.42648471]]]
["bitfinex","SOLUSD",1742515737216,[[128.19,20.0],[128.17,14.5018],[128.16,1.6148],[128.15,26.51542314],[128.13,81.1367]],[[128.23,9.3919],[128.24,6.5248],[128.25,380.47324886],[128.26,0.17216157],[128.27,0.42648471]]]
["bitfinex","SOLUSD",1742515737505,[[128.19,20.0],[128.17,6.7],[128.15,0.34732314],[128.13,102.2628],[128.12,25.30944886]],[[128.23,9.3919],[128.24,6.5248],[128.25,360.97964886],[128.26,39.15716157],[128.27,0.92648471]]]
["bitfinex","SOLUSD",1742515737908,[[128.19,20.0],[128.17,6.7],[128.15,8.15022314],[128.13,102.2628],[128.12,25.30944886]],[[128.23,28.8881],[128.24,6.5248],[128.25,360.97964886],[128.26,39.15716157],[128.27,0.92648471]]]
["bitfinex","SOLUSD",1742515738810,[[128.19,20.0],[128.17,6.7],[128.15,8.15022314],[128.13,102.2628],[128.12,25.30944886]],[[128.23,28.8881],[128.24,6.5248],[128.25,360.97964886],[128.26,39.15716157],[128.27,0.42648471]]]
["bitfinex","SOLUSD",1742515739005,[[128.19,20.0],[128.17,6.7],[128.15,8.15022314],[128.13,102.2628],[128.12,25.30944886]],[[128.23,28.8881],[128.24,6.5248],[128.25,360.97964886],[128.26,39.15716157],[128.27,0.92648471]]]
["bitfinex","SOLUSD",1742515739204,[[128.17,26.7],[128.15,0.063],[128.14,7.94606157],[128.13,1.6778],[128.12,25.30944886]],[[128.22,18.64964886],[128.23,164.9881],[128.24,6.80912314],[128.25,224.87964886],[128.26,39.15716157]]]
["bitfinex","SOLUSD",1742515739518,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,7.94606157],[128.13,1.6778]],[[128.22,18.64964886],[128.23,164.9881],[128.24,13.50912314],[128.25,206.23],[128.26,39.65716157]]]
["bitfinex","SOLUSD",1742515739692,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,7.94606157],[128.13,1.6778]],[[128.22,18.64964886],[128.23,164.9881],[128.24,13.50912314],[128.25,206.23],[128.26,39.15716157]]]
["bitfinex","SOLUSD",1742515739892,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,7.94606157],[128.13,1.6778]],[[128.22,18.64964886],[128.23,164.9881],[128.24,13.50912314],[128.25,206.23],[128.26,39.65716157]]]
["bitfinex","SOLUSD",1742515740414,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,7.94606157],[128.13,1.6778]],[[128.21,7.7997],[128.22,38.14844886],[128.23,137.6932],[128.24,13.50912314],[128.25,206.23]]]
["bitfinex","SOLUSD",1742515742010,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,0.14216157],[128.13,9.482]],[[128.21,27.2989],[128.22,18.64964886],[128.23,137.6932],[128.24,13.50912314],[128.25,206.23]]]
["bitfinex","SOLUSD",1742515742390,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,0.14216157],[128.13,9.482]],[[128.21,27.2989],[128.22,18.64964886],[128.23,137.6932],[128.24,13.50912314],[128.25,206.73]]]
["bitfinex","SOLUSD",1742515742590,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,0.14216157],[128.13,9.482]],[[128.21,27.2989],[128.22,18.64964886],[128.23,137.6932],[128.24,13.50912314],[128.25,206.23]]]
["bitfinex","SOLUSD",1742515742789,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,0.14216157],[128.13,9.482]],[[128.21,27.2989],[128.22,18.64964886],[128.23,137.6932],[128.24,13.50912314],[128.25,206.73]]]
["bitfinex","SOLUSD",1742515743111,[[128.17,20.0],[128.16,6.7],[128.15,0.063],[128.14,0.14216157],[128.13,9.482]],[[128.21,27.2989],[128.22,18.64964886],[128.23,137.6932],[128.24,14.00912314],[128.25,206.23]]]
["bitfinex","SOLUSD",1742515744116,[[128.17,20.0],[128.15,6.763],[128.13,9.4818],[128.12,6.94412314],[128.09,0.5]],[[128.21,27.2989],[128.22,18.64964886],[128.23,176.82946157],[128.24,13.65128471],[128.25,206.73]]]
["bitfinex","SOLUSD",1742515744620,[[128.17,20.0],[128.15,6.763],[128.13,0.063],[128.12,0.14216157],[128.11,9.84248471]],[[128.21,27.2989],[128.22,18.64964886],[128.23,176.82946157],[128.24,13.65128471],[128.25,206.73]]]
["bitfinex","SOLUSD",1742515744621,[[128.17,20.0],[128.15,6.763],[128.13,0.063],[128.12,0.14216157],[128.11,9.84248471]],[[128.18,20.0],[128.19,6.1115],[128.21,27.2989],[128.22,154.74964886],[128.23,41.22946157]]]
["bitfinex","SOLUSD",1742515745211,[[128.17,20.0],[128.15,6.763],[128.13,0.063],[128.12,7.94716157],[128.11,2.03708471]],[[128.18,20.0],[128.19,6.1115],[128.21,27.2989],[128.22,154.74964886],[128.23,41.22946157]]]
["bitfinex","SOLUSD",1742515745399,[[128.17,20.0],[128.15,6.763],[128.13,0.063],[128.12,7.94716157],[128.11,2.03708471]],[[128.18,20.0],[128.19,6.1115],[128.21,27.2989],[128.22,154.74964886],[128.23,40.72946157]]]
["bitfinex","SOLUSD",1742515745826,[[128.17,20.0],[128.15,6.763],[128.13,7.8675],[128.12,0.14216157],[128.11,2.03708471]],[[128.18,20.0],[128.21,27.2989],[128.22,154.74964886],[128.23,40.72946157],[128.24,7.12648471]]]
["bitfinex","SOLUSD",1742515746029,[[128.17,20.0],[128.15,6.763],[128.13,7.8675],[128.12,0.14216157],[128.11,2.03708471]],[[128.18,20.0],[128.21,27.2989],[128.22,154.74964886],[128.23,46.84096157],[128.24,7.12648471]]]
["bitfinex","SOLUSD",1742515746659,[[128.17,20.0],[128.15,6.763],[128.13,7.8675],[128.12,0.14216157],[128.11,2.03708471]],[[128.18,7.8015],[128.21,19.4992],[128.22,154.74964886],[128.23,46.84096157],[128.24,7.12648471]]]
["bitfinex","SOLUSD",1742515746951,[[128.17,20.0],[128.15,6.763],[128.14,7.8039],[128.13,0.063],[128.12,0.14216157]],[[128.18,7.8015],[128.21,19.4992],[128.22,154.74964886],[128.23,46.84096157],[128.24,7.12648471]]]
["bitfinex","SOLUSD",1742515747150,[[128.17,20.0],[128.15,6.763],[128.14,7.8039],[128.13,0.063],[128.12,0.14216157]],[[128.2,7.8003],[128.21,19.4992],[128.22,154.74964886],[128.23,46.84096157],[128.24,7.12648471]]]
["bitfinex","SOLUSD",1742515747841,[[128.17,20.0],[128.15,6.763],[128.14,7.8039],[128.13,0.063],[128.12,0.14216157]],[[128.2,7.8003],[128.21,19.4992],[128.22,18.64964886],[128.23,182.94096157],[128.24,7.12648471]]]
["bitfinex","SOLUSD",1742515748252,[[128.17,20.0],[128.15,14.5663],[128.13,0.063],[128.12,0.14216157],[109.8,0.24494434]],[[128.2,7.8003],[128.21,19.4992],[128.22,18.64964886],[128.23,143.94686157],[128.24,7.12648471]]]
["bitfinex","SOLUSD",1742515748427,[[128.17,20.0],[128.15,6.763],[128.14,7.8036],[128.13,0.063],[128.12,0.14216157]],[[128.2,7.8003],[128.21,19.4992],[128.22,18.64964886],[128.23,143.94686157],[128.24,7.12648471]]]
["bitfinex","SOLUSD",1742515748629,[[128.17,20.0],[128.15,6.763],[128.13,7.8672],[128.12,0.14216157],[109.8,0.24494434]],[[128.21,27.2989],[128.22,18.64964886],[128.23,143.94686157],[128.24,7.12648471],[128.25,0.53]]]
["bitfinex","SOLUSD",1742515749953,[[128.17,20.0],[128.15,6.763],[128.13,7.8672],[128.12,0.14216157],[128.07,222.45805707]],[[128.21,27.2989],[128.22,18.64964886],[128.23,143.94686157],[128.24,7.12648471],[128.25,0.53]]]
["bitfinex","SOLUSD",1742515750370,[[128.17,20.0],[128.15,6.763],[128.13,7.8672],[128.12,0.14216157],[128.07,222.45805707]],[[128.21,27.2989],[128.22,18.64964886],[128.23,143.94686157],[128.24,7.12648471],[128.25,0.03]]]
["bitfinex","SOLUSD",1742515750655,[[128.17,20.0],[128.15,6.763],[128.14,7.8037],[128.13,0.063],[128.12,0.14216157]],[[128.21,27.2989],[128.22,18.64964886],[128.23,143.94686157],[128.24,7.12648471],[128.25,0.03]]]
["bitfinex","SOLUSD",1742515750851,[[128.19,20.0],[128.16,7.8023],[128.15,6.90516157],[128.14,7.08128471],[128.13,0.063]],[[128.21,7.7997],[128.23,163.3013],[128.25,18.67964886],[128.26,39.44148471],[128.27,206.84216157]]]
["bitfinex","SOLUSD",1742515751040,[[128.19,20.0],[128.17,7.8019],[128.15,8.51576157],[128.14,45.23973357],[128.13,81.1367]],[[128.22,7.7992],[128.25,180.97314886],[128.26,39.15716157],[128.27,206.34216157],[128.29,48.62309254]]]
["bitfinex","SOLUSD",1742515751226,[[128.19,26.7],[128.17,7.8019],[128.15,1.81576157],[128.14,45.23973357],[128.13,81.1367]],[[128.22,7.7992],[128.25,180.97314886],[128.26,46.89816157],[128.27,206.62648471],[128.28,0.5]]]
["bitfinex","SOLUSD",1742515751553,[[128.19,26.7],[128.17,7.8019],[128.15,1.81576157],[128.14,45.23973357],[128.13,81.1367]],[[128.22,7.7992],[128.25,174.27314886],[128.26,46.89816157],[128.27,206.62648471],[128.29,48.62309254]]]
["bitfinex","SOLUSD",1742515751755,[[128.19,26.7],[128.17,7.8019],[128.15,1.81576157],[128.14,45.23973357],[128.13,81.1367]],[[128.22,7.7992],[128.25,174.27314886],[128.26,46.89816157],[128.27,213.32648471],[128.29,48.62309254]]]
["bitfinex","SOLUSD",1742515752624,[[128.21,20.0],[128.19,6.7],[128.18,7.8015],[128.15,82.88946157],[128.14,45.23973357]],[[128.22,20.0],[128.24,7.7978],[128.25,19.5235],[128.26,7.771],[128.27,342.3]]]
["bitfinex","SOLUSD",1742515752828,[[128.24,20.0],[128.22,0.14216157],[128.2,1.75276157],[128.19,21.1556],[128.17,35.67326238]],[[128.25,19.5235],[128.26,7.771]]]
["bitfinex","SOLUSD",1742515752829,[[128.24,20.0],[128.22,0.14216157],[128.2,1.75276157],[128.19,21.1556],[128.17,35.67326238]],[[128.25,0.03],[128.26,0.03],[128.3,1.6295],[128.31,151.30639201],[128.33,42.88516078]]]
["bitfinex","SOLUSD",1742515753136,[[128.24,28.40864628],[128.21,6.09040329],[128.2,20.68673357],[128.19,33.9579],[128.18,2.05957644]],[[128.25,0.03],[128.26,0.03],[128.31,2.8485563],[128.32,136.13],[128.35,88.641]]]
["bitfinex","SOLUSD",1742515753364,[[128.24,28.40864628],[128.2,20.26024886],[128.19,33.9579],[128.18,2.05957644],[128.06,350.85774319]],[[128.25,0.03],[128.26,0.03],[128.31,10.6422563],[128.32,136.13],[128.35,88.78316157]]]
["bitfinex","SOLUSD",1742515753570,[[128.24,28.40864628],[128.2,21.81946439],[128.19,33.9579],[128.18,0.5],[128.06,350.85774319]],[[128.25,0.03],[128.26,0.03],[128.31,10.6422563],[128.32,136.13],[128.35,108.26256157]]]
["bitfinex","SOLUSD",1742515753750,[[128.24,28.40864628],[128.2,21.81946439],[128.19,33.9579],[128.18,39.5061],[128.09,62.92373753]],[[128.25,0.03],[128.26,0.03],[128.31,10.6422563],[128.32,136.13],[128.35,108.26256157]]]
["bitfinex","SOLUSD",1742515754062,[[128.24,27.84],[128.22,0.42648471],[128.2,20.26024886],[128.19,35.51701383],[128.15,212.93080071]],[[128.25,0.03],[128.26,0.03],[128.29,7.7949],[128.31,2.8485563],[128.32,136.13]]]
["bitfinex","SOLUSD",1742515754277,[[128.24,20.0],[128.22,8.46864628],[128.2,20.26024886],[128.19,33.9579],[128.17,90.06040343]],[[128.25,0.03],[128.26,0.03],[128.28,7.7955],[128.31,2.8485563],[128.32,155.6139]]]
["bitfinex","SOLUSD",1742515754447,[[128.24,20.0],[128.21,7.9],[128.2,1.89492314],[128.19,14.4556],[128.17,100.5788]],[[128.25,0.03],[128.26,0.03],[128.29,27.741],[128.31,22.2825283],[128.32,136.27216157]]]
["bitfinex","SOLUSD",1742515754649,[[128.22,20.0],[128.21,7.9],[128.2,9.55266157],[128.19,6.79696157],[128.18,18.933972]],[[128.25,0.03],[128.26,0.03],[128.28,26.44524886],[128.29,27.741],[128.31,41.2678283]]]
["bitfinex","SOLUSD",1742515754875,[[128.24,20.0],[128.22,7.7988],[128.21,8.18432314],[128.2,1.75276157],[128.19,27.85851724]],[[128.25,0.03],[128.26,0.03],[128.29,27.741],[128.3,136.1],[128.31,10.6422563]]]
["bitfinex","SOLUSD",1742515755077,[[128.24,20.0],[128.22,7.7988],[128.21,8.18432314],[128.2,21.25226157],[128.19,8.35671724]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,136.1],[128.31,10.6422563]]]
["bitfinex","SOLUSD",1742515755261,[[128.24,20.0],[128.22,7.7988],[128.21,8.18432314],[128.2,21.25226157],[128.19,8.35671724]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,143.8943],[128.31,2.8485563]]]
["bitfinex","SOLUSD",1742515755877,[[128.24,20.0],[128.22,7.7988],[128.21,8.18432314],[128.2,21.25226157],[128.19,6.79696157]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,143.8943],[128.31,2.8485563]]]
["bitfinex","SOLUSD",1742515756178,[[128.24,20.0],[128.22,7.7989],[128.21,8.18432314],[128.2,1.75276157],[128.19,6.79696157]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,143.8943],[128.31,2.8485563]]]
["bitfinex","SOLUSD",1742515756179,[[128.24,20.0],[128.22,7.7989],[128.21,8.18432314],[128.2,1.75276157],[128.19,6.79696157]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,136.1],[128.31,21.49820516]]]
["bitfinex","SOLUSD",1742515756341,[[128.24,20.0],[128.22,7.7989],[128.21,8.18432314],[128.2,1.75276157],[128.19,6.79696157]],[[128.25,0.03],[128.26,0.03],[128.29,27.7952],[128.3,136.1],[128.31,21.49820516]]]
["bitfinex","SOLUSD",1742515756981,[[128.24,20.0],[128.21,8.18432314],[128.2,21.25336157],[128.19,6.79696157],[128.18,20.2091052]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,143.8944],[128.31,21.49820516]]]
["bitfinex","SOLUSD",1742515757149,[[128.24,27.7978],[128.21,8.18432314],[128.2,21.25336157],[128.19,87.87066157],[128.18,59.2157052]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,7.7944],[128.31,21.49820516]]]
["bitfinex","SOLUSD",1742515757347,[[128.24,27.7978],[128.21,8.18432314],[128.2,21.25336157],[128.19,87.87066157],[128.18,57.65624886]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,7.7944],[128.31,21.49820516]]]
["bitfinex","SOLUSD",1742515757546,[[128.24,27.7978],[128.21,8.18432314],[128.2,21.25336157],[128.19,89.42994165],[128.18,57.65624886]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.3,7.7944],[128.31,21.49820516]]]
["bitfinex","SOLUSD",1742515757960,[[128.24,27.93996157],[128.22,0.14216157],[128.21,46.331972],[128.2,1.6106],[128.19,89.28778008]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.31,10.6422563],[128.32,143.871]]]
["bitfinex","SOLUSD",1742515758175,[[128.24,27.93996157],[128.22,0.14216157],[128.21,46.331972],[128.2,1.6106],[128.19,87.7285]],[[128.25,0.03],[128.26,0.03],[128.29,20.0],[128.31,10.6422563],[128.32,143.871]]]
["bitfinex","SOLUSD",1742515759671,[[128.24,27.93996157],[128.22,0.14216157],[128.21,46.331972],[128.2,1.6106],[128.19,87.7285]],[[128.25,0.03],[128.26,0.03],[128.31,10.6422563],[128.32,143.871]]]
["bitfinex","SOLUSD",1742515759672,[[128.24,28.36644628],[128.22,0.14216157],[128.21,46.331972],[128.2,3.16980135],[128.19,87.7285]],[[128.25,0.03],[128.26,0.03],[128.31,2.8485563],[128.32,151.6642],[128.34,0.53]]]
["bitfinex","SOLUSD",1742515759877,[[128.24,28.36644628],[128.21,46.04764886],[128.2,3.16980135],[128.19,87.7285],[128.09,38.36616007]],[[128.25,0.03],[128.26,0.03],[128.31,2.8485563],[128.32,151.6642],[128.34,0.53]]]
["bitfinex","SOLUSD",1742515760170,[[128.24,28.36644628],[128.21,46.04764886],[128.2,3.16980135],[128.19,87.7285],[128.13,55.40010811]],[[128.25,0.03],[128.26,0.03],[128.31,2.8485563],[128.32,151.6642],[128.34,0.53]]]
["bitfinex","SOLUSD",1742515760574,[[128.24,28.36644628],[128.21,46.04764886],[128.2,3.16980135],[128.19,87.7285],[128.13,55.40010811]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,143.871],[128.34,0.53]]]
["bitfinex","SOLUSD",1742515760751,[[128.24,28.36644628],[128.21,46.04764886],[128.2,1.6106],[128.19,87.7285],[128.13,55.40010811]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,143.871],[128.34,0.53]]]
["bitfinex","SOLUSD",1742515761067,[[128.24,28.36644628],[128.21,46.04764886],[128.2,1.6106],[128.19,87.7285],[128.18,39.0066]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,143.871],[128.34,0.53]]]
["bitfinex","SOLUSD",1742515761274,[[128.24,28.36644628],[128.21,46.04764886],[128.2,1.6106],[128.19,87.7285],[128.18,39.5066]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,143.871],[128.34,20.0107]]]
["bitfinex","SOLUSD",1742515761671,[[128.24,28.36644628],[128.21,46.04764886],[128.2,1.6106],[128.19,87.7285],[128.18,39.5066]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,143.871],[128.34,19.5107]]]
["bitfinex","SOLUSD",1742515761976,[[128.24,28.36644628],[128.21,46.04764886],[128.2,1.6106],[128.19,87.7285],[128.18,39.5066]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,143.871],[128.34,20.0107]]]
["bitfinex","SOLUSD",1742515762276,[[128.24,28.36644628],[128.21,46.04764886],[128.2,1.6106],[128.19,87.7285],[128.18,39.0066]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,143.871],[128.34,20.0107]]]
["bitfinex","SOLUSD",1742515762476,[[128.24,28.36644628],[128.22,81.0737],[128.21,46.04764886],[128.2,1.6106],[128.19,6.6548]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,143.871],[128.34,20.0107]]]
["bitfinex","SOLUSD",1742515762477,[[128.24,28.36644628],[128.22,81.0737],[128.21,46.04764886],[128.2,1.6106],[128.19,6.6548]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,7.771],[128.34,156.1107]]]
["bitfinex","SOLUSD",1742515763856,[[128.24,28.36644628],[128.22,81.0737],[128.21,46.04764886],[128.2,1.6106],[128.19,6.6548]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,7.771],[128.34,164.0307]]]
["bitfinex","SOLUSD",1742515767564,[[128.24,28.36644628],[128.22,81.0737],[128.21,46.04764886],[128.2,1.6106],[128.19,6.6548]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,7.771],[128.33,19.4821]]]
["bitfinex","SOLUSD",1742515768281,[[128.24,20.0],[128.23,7.7983],[128.22,81.0737],[128.21,38.14764886],[128.2,1.6106]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,7.771],[128.43,390.42335802]]]
["bitfinex","SOLUSD",1742515768467,[[128.24,20.0],[128.23,7.7983],[128.22,8.04216157],[128.21,38.28981043],[128.2,82.6843]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,7.771],[128.33,136.1]]]
["bitfinex","SOLUSD",1742515768780,[[128.24,27.7978],[128.22,8.04216157],[128.21,38.28981043],[128.2,82.6843],[128.18,39.5066]],[[128.25,0.03],[128.26,0.03],[128.31,30.1261563],[128.32,7.771],[128.33,136.1]]]
["bitfinex","SOLUSD",1742515768961,[[128.24,27.7978],[128.22,8.04216157],[128.21,38.57413357],[128.2,82.6843],[128.18,39.5066]],[[128.25,0.03],[128.26,0.03],[128.31,30.1261563],[128.32,7.771],[128.33,136.1]]]
["bitfinex","SOLUSD",1742515769381,[[128.24,27.93996157],[128.22,8.04216157],[128.21,38.57413357],[128.2,82.6843],[128.18,39.5066]],[[128.25,0.03],[128.26,0.03],[128.31,30.1261563],[128.32,7.771],[128.33,136.1]]]
["bitfinex","SOLUSD",1742515769686,[[128.24,28.36644628],[128.22,7.9],[128.21,39.70690359],[128.2,82.6843],[128.19,7.1548]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,7.771],[128.33,155.581]]]
["bitfinex","SOLUSD",1742515770267,[[128.24,28.36644628],[128.22,88.9737],[128.21,39.70690359],[128.2,1.6106],[128.19,7.1548]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,7.771],[128.33,19.481]]]
["bitfinex","SOLUSD",1742515770467,[[128.24,28.36644628],[128.22,88.9737],[128.21,38.14764886],[128.2,1.6106],[128.19,7.1548]],[[128.25,0.03],[128.26,0.03],[128.31,10.6421563],[128.32,7.771],[128.33,19.481]]]
["bitfinex","SOLUSD",1742515770693,[[128.24,47.01609514],[128.22,90.53274676],[128.21,19.498],[128.2,1.6106],[128.19,7.1548]],[[128.25,0.03],[128.26,0.03],[128.31,2.8485563],[128.32,15.5643],[128.34,0.03]]]
["bitfinex","SOLUSD",1742515771089,[[128.24,47.01609514],[128.22,90.53274676],[128.21,19.498],[128.2,2.1106],[128.19,6.6548]],[[128.25,0.03],[128.26,0.03],[128.31,2.8485563],[128.32,15.5643],[128.34,0.03]]]
["bitfinex","SOLUSD",1742515772161,[[128.25,19.21829514],[128.24,129.0799726],[128.23,19.4955],[128.22,46.8954],[128.21,0.5]],[[128.26,0.03],[128.31,2.8485563],[128.32,0.03],[128.34,7.8222],[128.35,21.01]]]
["bitfinex","SOLUSD",1742515772380,[[128.25,20.79979514],[128.24,116.51212374],[128.23,19.4955],[128.22,46.8954],[128.21,0.5]],[[128.26,0.03],[128.31,2.8485563],[128.32,0.03],[128.34,7.8222],[128.35,1.5317]]]
["bitfinex","SOLUSD",1742515772868,[[128.3,20.28432314],[128.28,18.933972],[128.25,128.59514886],[128.24,7.64062374],[128.23,0.5]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.35,1.5317],[128.38,136.1]]]
["bitfinex","SOLUSD",1742515773084,[[128.3,28.46864628],[128.28,99.72334886],[128.26,1.55840978],[128.25,28.8718],[128.24,6.5818]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.37,7.7903],[128.41,8.04216157]]]
["bitfinex","SOLUSD",1742515773278,[[128.3,28.46864628],[128.28,99.72334886],[128.26,1.55840978],[128.25,28.8718],[128.24,6.5818]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.37,7.7903],[128.38,1.5317]]]
["bitfinex","SOLUSD",1742515773488,[[128.3,28.46864628],[128.28,99.72334886],[128.26,1.55840978],[128.25,67.8581],[128.24,6.5818]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.37,7.7903],[128.38,1.5317]]]
["bitfinex","SOLUSD",1742515773665,[[128.3,28.46864628],[128.28,99.72334886],[128.27,3.95010654],[128.26,1.55840978],[128.25,67.8581]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.37,7.7903],[128.38,1.5317]]]
["bitfinex","SOLUSD",1742515773864,[[128.3,28.46864628],[128.28,99.72334886],[128.27,3.95010654],[128.26,1.55840978],[128.25,68.3581]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.37,7.7903],[128.38,1.5317]]]
["bitfinex","SOLUSD",1742515774065,[[128.3,28.46864628],[128.28,99.72334886],[128.27,3.95010654],[128.26,1.55840978],[128.25,68.3581]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.36,14.2123],[128.38,1.5317]]]
["bitfinex","SOLUSD",1742515774390,[[128.3,28.46864628],[128.28,99.72334886],[128.26,1.55840978],[128.25,68.3581],[109.85,61.8088661]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.35,7.7912],[128.36,6.4217]]]
["bitfinex","SOLUSD",1742515774559,[[128.3,28.46864628],[128.28,99.72334886],[128.26,1.55840978],[128.25,68.3581],[127.71,937.03]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.35,7.7912],[128.36,6.4217]]]
["bitfinex","SOLUSD",1742515774758,[[128.3,28.46864628],[128.29,7.7944],[128.28,99.72334886],[128.26,1.55840978],[128.25,60.0609]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.35,7.7912],[128.36,6.4217]]]
["bitfinex","SOLUSD",1742515774964,[[128.3,28.04216157],[128.28,107.51844886],[128.25,21.0746],[128.15,63.63457746],[128.13,44.85180557]],[[128.31,2.8485563],[128.32,0.03],[128.34,7.8218],[128.36,6.4217],[128.4,45.11931102]]]
["bitfinex","SOLUSD",1742515775190,[[128.3,28.04216157],[128.28,107.94493357],[128.25,21.0746],[128.15,63.63457746],[128.13,44.85180557]],[[128.31,2.8485563],[128.32,0.03],[128.34,7.8218],[128.36,6.4217],[128.4,38.942]]]
["bitfinex","SOLUSD",1742515775487,[[128.3,28.04216157],[128.28,107.94493357],[128.25,21.0746],[128.24,6.0818],[128.23,0.5]],[[128.31,2.8485563],[128.32,0.03],[128.34,7.8218],[128.36,6.4217],[128.4,38.942]]]
["bitfinex","SOLUSD",1742515775783,[[128.3,27.9],[128.28,81.64234628],[128.26,18.64964886],[128.25,21.0746],[128.24,6.0818]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.36,6.4217],[128.38,1.5317]]]
["bitfinex","SOLUSD",1742515775987,[[128.3,27.9],[128.28,81.64234628],[128.25,21.0746],[128.24,6.0818]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.36,6.4217],[128.38,1.5317]]]
["bitfinex","SOLUSD",1742515775988,[[128.3,20.0],[128.28,7.88],[128.25,1.5815],[128.24,87.1555],[128.23,19.4958]],[[128.31,2.8485563],[128.32,0.03],[128.34,0.03],[128.36,6.4217],[128.37,162.913972]]]
["bitfinex","SOLUSD",1742515776173,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,1.72366157],[128.24,105.80514886]],[[128.31,2.8485563],[128.32,1.5617],[128.34,0.03],[128.36,6.4217],[128.37,162.913972]]]
["bitfinex","SOLUSD",1742515776375,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,2.00798471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,201.864472]]]
["bitfinex","SOLUSD",1742515777071,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,1.72366157],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,201.864472]]]
["bitfinex","SOLUSD",1742515777267,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,2.00798471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,201.864472]]]
["bitfinex","SOLUSD",1742515777989,[[128.3,20.0],[128.28,7.88],[128.26,7.93876157],[128.25,2.00798471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,201.844472]]]
["bitfinex","SOLUSD",1742515780096,[[128.3,20.0],[128.28,7.88],[128.26,7.93876157],[128.25,2.00798471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515780399,[[128.3,20.0],[128.28,7.88],[128.26,7.93876157],[128.25,2.00798471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,66.244472]]]
["bitfinex","SOLUSD",1742515780574,[[128.3,20.0],[128.28,7.88],[128.26,7.93876157],[128.25,2.00798471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515780893,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,9.80498471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,66.244472]]]
["bitfinex","SOLUSD",1742515781079,[[128.3,20.0],[128.28,7.88],[128.26,7.93856157],[128.25,2.00798471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515782903,[[128.3,20.0],[128.28,7.88],[128.26,7.93876157],[128.25,2.00798471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515783073,[[128.3,20.0],[128.28,7.88],[128.26,7.93876157],[128.25,2.07098471],[128.24,105.80514886]],[[128.31,10.6421563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515783486,[[128.3,20.0],[128.28,7.88],[128.26,7.93876157],[128.25,2.07098471],[128.24,105.80514886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515784290,[[128.3,20.0],[128.28,7.88],[128.27,7.7959],[128.26,0.14216157],[128.25,2.07098471]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515784507,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,2.07098471],[110.1,2.31749275]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515784987,[[128.3,20.0],[128.28,7.88],[128.26,7.93846157],[128.25,2.07098471],[110.1,2.31749275]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515785711,[[128.3,20.0],[128.28,7.88],[128.26,7.93846157],[128.25,2.07098471],[128.13,93.9669605]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,142.5217],[128.37,65.744472]]]
["bitfinex","SOLUSD",1742515786011,[[128.3,20.0],[128.28,7.88],[128.26,7.93846157],[128.25,83.14468471],[128.24,24.73144886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,201.844472]]]
["bitfinex","SOLUSD",1742515787208,[[128.3,20.0],[128.28,7.88],[128.26,7.93846157],[128.25,83.14468471],[128.24,24.73144886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,202.344472]]]
["bitfinex","SOLUSD",1742515787415,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,90.94168471],[128.24,24.73144886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,201.844472]]]
["bitfinex","SOLUSD",1742515787589,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,90.94168471],[128.24,24.73144886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,202.344472]]]
["bitfinex","SOLUSD",1742515787910,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,90.94168471],[128.24,24.73144886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,201.844472]]]
["bitfinex","SOLUSD",1742515788105,[[128.3,20.0],[128.28,7.88],[128.26,7.93876157],[128.25,83.14468471],[128.24,24.73144886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,201.844472]]]
["bitfinex","SOLUSD",1742515789224,[[128.3,20.0],[128.28,7.88],[128.26,0.14216157],[128.25,90.94168471],[128.24,24.73144886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,19.5107],[128.36,6.4217],[128.37,202.344472]]]
["bitfinex","SOLUSD",1742515789724,[[128.28,27.88],[128.25,0.063],[128.24,7.7975],[128.23,81.0737],[128.21,19.4988]],[[128.31,10.6721563],[128.32,21.0448],[128.34,18.67964886],[128.35,0.14216157],[128.36,142.66386157]]]
["bitfinex","SOLUSD",1742515789895,[[128.28,27.88],[128.25,0.063],[128.24,0.14216157],[128.23,89.01396157],[128.22,20.18114886]],[[128.31,10.6721563],[128.32,1.5617],[128.34,57.63914886],[128.35,0.14216157],[128.36,142.66386157]]]
["bitfinex","SOLUSD",1742515790095,[[128.28,20.0],[128.25,0.063],[128.24,0.14216157],[128.23,89.01396157],[128.22,20.18114886]],[[128.31,36.5909563],[128.32,1.5617],[128.34,57.63914886],[128.35,0.14216157],[128.36,136.74216157]]]
["bitfinex","SOLUSD",1742515790309,[[128.28,20.0],[128.25,7.823],[128.24,0.14216157],[128.23,89.29828471],[128.22,20.18114886]],[[128.31,36.5909563],[128.32,1.5617],[128.34,193.73914886],[128.35,0.14216157],[128.36,0.64216157]]]
["bitfinex","SOLUSD",1742515790619,[[128.26,20.0],[128.25,0.063],[128.24,7.90216157],[128.23,81.50018471],[128.22,27.97984886]],[[128.31,36.5909563],[128.32,1.5617],[128.33,7.76],[128.34,194.023472],[128.35,0.64216157]]]
["bitfinex","SOLUSD",1742515790823,[[128.26,20.0],[128.25,0.063],[128.24,7.90216157],[128.23,0.14216157],[128.22,27.97984886]],[[128.31,36.5909563],[128.32,1.5617],[128.33,143.86],[128.34,57.923472],[128.35,0.64216157]]]
["bitfinex","SOLUSD",1742515791122,[[128.26,20.0],[128.25,0.063],[128.24,7.90216157],[128.23,7.94026157],[128.22,20.465472]],[[128.31,36.5909563],[128.32,1.5617],[128.33,143.86],[128.34,57.923472],[128.35,0.64216157]]]
["bitfinex","SOLUSD",1742515791317,[[128.26,20.0],[128.25,0.063],[128.24,7.90216157],[128.23,7.94026157],[128.22,20.32331043]],[[128.31,36.5909563],[128.32,1.5617],[128.33,143.86],[128.34,57.923472],[128.35,0.64216157]]]
["bitfinex","SOLUSD",1742515791625,[[128.26,20.0],[128.25,0.063],[128.24,7.90216157],[128.23,7.94026157],[128.22,20.465472]],[[128.31,36.5909563],[128.32,1.5617],[128.33,143.86],[128.34,57.923472],[128.35,0.64216157]]]
["bitfinex","SOLUSD",1742515796136,[[128.26,20.0],[128.25,0.063],[128.22,8.22528471],[128.21,81.21586157],[128.2,38.14934886]],[[128.31,36.5909563],[128.32,1.5617],[128.33,143.86],[128.34,58.423472],[128.35,23.60216157]]]
["bitfinex","SOLUSD",1742515796317,[[128.26,20.0],[128.25,0.063],[128.23,7.7],[128.22,8.22528471],[128.21,81.21586157]],[[128.31,36.5909563],[128.32,1.5617],[128.33,143.86],[128.34,58.423472],[128.35,23.60216157]]]
["bitfinex","SOLUSD",1742515796519,[[128.25,0.063],[128.24,20.0],[128.2,7.8],[128.19,207.71366157],[128.18,106.7046]],[[128.3,154.74964886],[128.31,75.84337944],[128.32,1.70386157],[128.33,31.86216157],[128.34,39.27382314]]]
["bitfinex","SOLUSD",1742515796722,[[128.25,0.063],[128.24,20.0],[128.22,7.68],[128.2,0.14216157],[128.19,215.51426157]],[[128.27,20.0],[128.3,154.74964886],[128.31,75.84337944],[128.32,2.20386157],[128.33,31.36216157]]]
["bitfinex","SOLUSD",1742515796932,[[128.25,0.063],[128.24,20.0],[128.22,7.68],[128.2,0.14216157],[128.19,215.51426157]],[[128.27,21.5767],[128.3,154.74964886],[128.31,76.34337944],[128.32,0.17216157],[128.33,31.36216157]]]
["bitfinex","SOLUSD",1742515797131,[[128.25,0.063],[128.24,20.0],[128.22,7.68],[128.2,0.14216157],[128.19,215.79858471]],[[128.27,21.5767],[128.3,154.74964886],[128.31,76.34337944],[128.32,0.17216157],[128.33,31.36216157]]]
["bitfinex","SOLUSD",1742515797342,[[128.25,0.063],[128.24,20.0],[128.22,7.68],[128.2,0.14216157],[128.19,215.65642314]],[[128.27,21.5767],[128.3,154.74964886],[128.31,76.34337944],[128.32,0.17216157],[128.33,31.36216157]]]
["bitfinex","SOLUSD",1742515797636,[[128.25,0.063],[128.24,20.0],[128.22,7.68],[128.2,7.94236157],[128.19,207.99798471]],[[128.27,21.5767],[128.3,154.74964886],[128.31,76.34337944],[128.32,0.17216157],[128.33,31.36216157]]]
["bitfinex","SOLUSD",1742515798151,[[128.25,0.063],[128.24,20.0],[128.19,9.75858471],[128.13,212.32495318],[128.12,39.0887]],[[128.26,7.7966],[128.27,21.5767],[128.28,19.4893],[128.3,154.74964886],[128.31,48.56577944]]]
["bitfinex","SOLUSD",1742515798450,[[128.25,0.063],[128.24,20.0],[128.21,7.68],[128.2,7.94236157],[128.19,1.95798471]],[[128.26,7.7966],[128.27,21.5767],[128.28,19.4893],[128.3,154.74964886],[128.31,49.06577944]]]
["bitfinex","SOLUSD",1742515798838,[[128.25,0.063],[128.24,20.0],[128.21,7.68],[128.2,7.94236157],[128.19,1.95798471]],[[128.26,7.7966],[128.27,21.5767],[128.28,19.4893],[128.3,154.74964886],[128.31,48.56577944]]]
["bitfinex","SOLUSD",1742515799533,[[128.25,0.063],[128.24,20.0],[128.21,7.7996],[128.2,0.14216157],[128.19,1.95798471]],[[128.26,7.7966],[128.27,21.5767],[128.28,19.4893],[128.3,154.74964886],[128.31,48.56577944]]]
["bitfinex","SOLUSD",1742515799733,[[128.25,0.063],[128.24,20.0],[128.21,15.4596],[128.2,0.14216157],[128.19,1.95798471]],[[128.26,7.7966],[128.27,21.5767],[128.28,19.4893],[128.3,154.74964886],[128.31,48.56577944]]]
["bitfinex","SOLUSD",1742515800248,[[128.25,0.063],[128.24,20.0],[128.21,7.66],[128.2,7.94216157],[128.19,1.81582314]],[[128.26,7.7966],[128.27,21.5767],[128.28,19.4893],[128.3,154.74964886],[128.31,49.06577944]]]
["bitfinex","SOLUSD",1742515800546,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.2,7.94216157],[128.19,1.81582314]],[[128.26,7.7966],[128.27,28.0115],[128.28,19.4893],[128.29,7.64],[128.3,154.74964886]]]
["bitfinex","SOLUSD",1742515800918,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.2,0.14216157],[128.19,9.61642314]],[[128.26,7.7966],[128.27,28.0115],[128.28,19.4893],[128.29,7.64],[128.3,154.74964886]]]
["bitfinex","SOLUSD",1742515801249,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.2,7.94236157],[128.19,1.81582314]],[[128.26,7.7966],[128.27,28.0115],[128.28,19.4893],[128.29,7.64],[128.3,154.74964886]]]
["bitfinex","SOLUSD",1742515801622,[[128.25,0.063],[128.24,20.0],[128.21,15.4396],[128.2,0.14216157],[128.19,1.81582314]],[[128.26,7.7966],[128.27,28.0115],[128.28,19.4893],[128.29,7.64],[128.3,154.74964886]]]
["bitfinex","SOLUSD",1742515802654,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.2,0.14216157],[128.19,21.45878471]],[[128.27,35.8077],[128.29,7.64],[128.3,174.23554886],[128.31,3.16287944],[128.33,0.64216157]]]
["bitfinex","SOLUSD",1742515802949,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.2,0.14216157],[128.19,1.95798471]],[[128.27,35.8077],[128.29,27.1283],[128.3,154.74964886],[128.31,42.13157944],[128.33,0.64216157]]]
["bitfinex","SOLUSD",1742515803250,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.2,0.14216157],[128.19,1.95798471]],[[128.27,35.8077],[128.29,27.1283],[128.3,154.74964886],[128.31,42.13157944],[128.32,0.67216157]]]
["bitfinex","SOLUSD",1742515803453,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.2,7.7999],[128.19,1.95798471]],[[128.27,35.8077],[128.29,27.1283],[128.3,154.89181043],[128.31,42.13157944],[128.32,0.67216157]]]
["bitfinex","SOLUSD",1742515803655,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.2,7.7999],[128.19,1.95798471]],[[128.27,35.8077],[128.29,163.2283],[128.3,18.79181043],[128.31,42.13157944],[128.32,0.67216157]]]
["bitfinex","SOLUSD",1742515803826,[[128.25,0.063],[128.24,20.0],[128.21,15.4395],[128.19,1.95798471],[128.18,100.71826157]],[[128.27,35.8077],[128.29,163.2283],[128.3,18.79181043],[128.31,42.13157944],[128.32,0.67216157]]]
["bitfinex","SOLUSD",1742515804025,[[128.25,0.063],[128.24,20.0],[128.21,15.4395],[128.19,1.95798471],[128.18,100.71826157]],[[128.27,35.8077],[128.29,163.2283],[128.3,18.79181043],[128.31,42.13157944],[128.32,0.17216157]]]
["bitfinex","SOLUSD",1742515804229,[[128.25,0.063],[128.24,20.0],[128.21,7.64],[128.19,1.95798471],[128.18,81.21586157]],[[128.27,8.0115],[128.28,7.7955],[128.29,143.74],[128.3,18.64964886],[128.31,22.64697944]]]
["bitfinex","SOLUSD",1742515804429,[[128.25,0.063],[128.24,20.0],[128.23,7.7979],[128.21,7.64],[128.2,6.2906]],[[128.28,7.7955],[128.29,136.1],[128.3,18.64964886],[128.31,30.52087944],[128.32,7.97432314]]]
["bitfinex","SOLUSD",1742515804650,[[128.25,0.063],[128.24,27.7978],[128.21,7.64],[128.2,25.79],[109.47,1.0]],[[128.28,7.7955],[128.29,136.1],[128.3,18.64964886],[128.31,30.52087944],[128.32,7.97432314]]]
["bitfinex","SOLUSD",1742515804855,[[128.25,0.063],[128.24,27.7978],[128.21,7.64],[128.2,25.79],[128.18,120.22296157]],[[128.28,7.7955],[128.29,136.1],[128.3,18.64964886],[128.31,30.52087944],[128.32,0.31432314]]]
["bitfinex","SOLUSD",1742515805335,[[128.26,20.0],[128.25,0.063],[128.24,7.7978],[128.22,0.42648471],[128.21,88.85586157]],[[128.31,10.7524563],[128.32,18.67964886],[128.33,163.2414],[128.34,39.27382314],[128.35,0.5]]]
["bitfinex","SOLUSD",1742515805537,[[128.26,20.0],[128.25,0.063],[128.24,7.7978],[128.22,0.42648471],[128.21,88.85586157]],[[128.31,10.7524563],[128.32,18.67964886],[128.33,163.2414],[128.34,39.55814628],[128.35,0.5]]]
["bitfinex","SOLUSD",1742515805734,[[128.26,20.0],[128.25,7.723],[128.24,7.7978],[128.22,0.42648471],[128.21,81.21586157]],[[128.31,10.7524563],[128.32,18.67964886],[128.33,163.2414],[128.34,39.55814628],[128.35,0.5]]]
["bitfinex","SOLUSD",1742515805934,[[128.26,20.0],[128.25,7.723],[128.24,7.7978],[128.22,0.42648471],[128.21,81.21586157]],[[128.31,10.7524563],[128.32,18.67964886],[128.33,163.2414],[128.34,39.27382314],[128.35,0.5]]]
["bitfinex","SOLUSD",1742515806455,[[128.26,20.0],[128.25,15.5197],[128.22,19.92308471],[128.21,81.21586157],[109.22,2.31749275]],[[128.3,7.7944],[128.31,10.7524563],[128.32,18.67964886],[128.33,163.2414],[128.34,39.55814628]]]
["bitfinex","SOLUSD",1742515806753,[[128.26,20.0],[128.25,15.5197],[128.22,19.92308471],[128.21,81.21586157],[128.19,20.18114886]],[[128.3,7.7944],[128.31,10.7524563],[128.32,18.67964886],[128.33,163.2414],[128.34,39.55814628]]]
["bitfinex","SOLUSD",1742515806942,[[128.28,20.0],[128.26,7.7966],[128.25,7.723],[128.22,19.92308471],[128.21,81.21586157]],[[128.3,7.7944],[128.31,4.3992563],[128.32,18.67964886],[128.33,155.5814],[128.34,7.95432314]]]
["bitfinex","SOLUSD",1742515807142,[[128.28,20.0],[128.26,7.7966],[128.25,7.723],[128.24,1.6137],[128.22,19.92308471]],[[128.31,12.1931563],[128.32,18.67964886],[128.33,155.5814],[128.34,14.30752314],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742515807348,[[128.28,20.0],[128.26,7.7966],[128.25,7.723],[128.24,1.6137],[128.22,19.92308471]],[[128.31,12.1931563],[128.32,18.67964886],[128.33,155.5814],[128.34,14.30752314],[128.35,0.64216157]]]
["bitfinex","SOLUSD",1742515807547,[[128.28,20.0],[128.26,7.7966],[128.25,7.723],[128.24,1.6137],[128.23,19.4951]],[[128.31,12.1931563],[128.32,18.67964886],[128.33,155.5814],[128.34,14.30752314],[128.35,0.78432314]]]
["bitfinex","SOLUSD",1742515807747,[[128.28,20.0],[128.26,7.7966],[128.25,7.723],[128.24,1.75586157],[128.23,19.4951]],[[128.31,12.1931563],[128.32,0.03],[128.33,155.5814],[128.34,14.0232],[128.35,0.5]]]
["bitfinex","SOLUSD",1742515807954,[[128.28,20.0],[128.26,7.7966],[128.25,7.723],[128.24,1.75586157],[128.23,19.4951]],[[128.31,12.1931563],[128.32,0.03],[128.33,155.5814],[128.34,32.67284886],[128.35,0.5]]]
["bitfinex","SOLUSD",1742515808151,[[128.28,20.0],[128.26,7.7966],[128.25,7.723],[128.24,1.75586157],[128.23,19.4951]],[[128.31,10.6724563],[128.32,0.03],[128.33,155.5814],[128.34,25.03284886],[128.35,0.5]]]
["bitfinex","SOLUSD",1742515808361,[[128.28,20.0],[128.26,7.7966],[128.25,7.723],[128.24,1.75586157],[128.23,19.4951]],[[128.31,10.6724563],[128.32,0.03],[128.33,155.5814],[128.34,26.55354886],[128.35,8.14]]]
["bitfinex","SOLUSD",1742515808654,[[128.28,20.0],[128.27,7.796],[128.25,7.723],[128.24,1.75586157],[128.23,19.4951]],[[128.31,10.6724563],[128.32,0.03],[128.33,155.5814],[128.34,26.55354886],[128.35,0.5]]]
["bitfinex","SOLUSD",1742515809550,[[128.28,20.0],[128.27,7.796],[128.25,7.723],[128.24,1.75586157],[128.23,100.5688]],[[128.31,10.6724563],[128.32,0.03],[128.33,19.4814],[128.34,26.55354886],[128.35,136.6]]]
["bitfinex","SOLUSD",1742515810253,[[128.3,20.0],[128.29,7.62],[128.28,7.7953],[128.26,6.2906],[128.25,19.98248471]],[[128.31,2.8785563],[128.32,0.03],[128.34,7.8219],[128.36,136.1],[128.37,7.8739]]]
["bitfinex","SOLUSD",1742515810437,[[128.3,20.0],[128.29,7.62],[128.28,7.7953],[128.26,25.781],[128.25,81.56318471]],[[128.31,2.8785563],[128.32,0.03],[128.34,7.8219],[128.36,18.64964886],[128.37,27.3491]]]
["bitfinex","SOLUSD",1742515812557,[[128.3,20.0],[128.29,7.62],[128.28,7.7953],[128.26,25.781],[128.25,81.56318471]],[[128.31,2.8785563],[128.32,7.8231],[128.34,0.03],[128.36,38.12724886],[128.37,7.8739]]]
["bitfinex","SOLUSD",1742515812755,[[128.28,20.0],[128.25,0.063],[128.24,1.6137],[128.23,6.2906],[128.21,257.85658873]],[[128.31,10.6722563],[128.32,0.03],[128.33,18.64964886],[128.34,0.31432314],[128.35,136.38432314]]]
["bitfinex","SOLUSD",1742515812955,[[128.26,20.0],[128.25,7.643],[128.24,1.6137],[128.23,14.0888],[128.22,0.28432314]],[[128.31,10.6722563],[128.32,7.9039],[128.33,18.64964886],[128.34,7.89432314],[128.35,136.88432314]]]
["bitfinex","SOLUSD",1742515813149,[[128.26,20.0],[128.25,7.643],[128.24,1.6137],[128.23,6.2906],[128.22,0.28432314]],[[128.31,30.1562563],[128.32,7.9039],[128.33,18.64964886],[128.34,143.99432314],[128.35,0.78432314]]]
["bitfinex","SOLUSD",1742515813460,[[128.26,20.0],[128.25,7.643],[128.24,1.6137],[128.23,14.0887],[128.22,0.28432314]],[[128.31,30.1562563],[128.32,7.9039],[128.33,18.64964886],[128.34,143.99432314],[128.35,0.78432314]]]
["bitfinex","SOLUSD",1742515813854,[[128.26,20.0],[128.25,0.063],[128.24,9.1937],[128.23,14.0887],[128.22,0.28432314]],[[128.31,30.1562563],[128.32,7.9039],[128.33,18.64964886],[128.34,143.99432314],[128.35,0.78432314]]]
["bitfinex","SOLUSD",1742515814154,[[128.26,20.0],[128.25,0.063],[128.24,9.1937],[128.23,14.0887],[128.22,0.56864628]],[[128.31,30.1562563],[128.32,7.9039],[128.33,18.64964886],[128.34,143.99432314],[128.35,0.78432314]]]
["bitfinex","SOLUSD",1742515814359,[[128.26,20.0],[128.25,0.063],[128.24,9.1937],[128.23,14.0887],[128.22,0.56864628]],[[128.31,30.1562563],[128.32,7.9039],[128.33,18.64964886],[128.34,143.99432314],[128.35,39.74112314]]]
["bitfinex","SOLUSD",1742515814852,[[128.26,20.0],[128.25,0.063],[128.24,7.58],[128.22,8.36744628],[128.21,12.27878873]],[[128.31,30.1562563],[128.32,7.9039],[128.34,143.99432314],[128.35,39.74112314]]]
["bitfinex","SOLUSD",1742515814853,[[128.26,20.0],[128.25,0.063],[128.24,7.58],[128.22,8.36744628],[128.21,12.27878873]],[[128.3,18.64964886],[128.31,30.1562563],[128.32,144.0039],[128.34,7.89432314],[128.35,39.74112314]]]
["bitfinex","SOLUSD",1742515815162,[[128.26,20.0],[128.25,0.063],[128.24,7.58],[128.22,8.36744628],[128.2,105.71622579]],[[128.3,18.64964886],[128.31,30.1562563],[128.32,144.0039],[128.34,7.89432314],[128.35,39.74112314]]]
["bitfinex","SOLUSD",1742515815340,[[128.26,20.0],[128.25,0.063],[128.24,7.58],[128.22,8.36744628],[128.2,105.71622579]],[[128.3,18.64964886],[128.31,30.1562563],[128.32,144.0039],[128.34,8.39432314],[128.35,39.24112314]]]
["bitfinex","SOLUSD",1742515816163,[[128.26,20.0],[128.25,0.063],[128.24,7.58],[128.22,8.36744628],[128.2,105.71622579]],[[128.3,18.64964886],[128.31,30.1562563],[128.32,167.4639],[128.34,7.89432314],[128.35,39.74112314]]]
["bitfinex","SOLUSD",1742515816360,[[128.26,20.0],[128.25,0.063],[128.24,7.58],[128.23,7.7982],[128.22,0.56864628]],[[128.3,18.64964886],[128.31,30.1562563],[128.32,144.0039],[128.34,8.39432314],[128.35,39.24112314]]]
["bitfinex","SOLUSD",1742515816858,[[128.26,20.0],[128.25,0.063],[128.24,7.58],[128.23,7.7982],[128.22,0.56864628]],[[128.29,7.7948],[128.3,18.64964886],[128.31,22.3625563],[128.32,144.0039],[128.34,7.89432314]]]
["bitfinex","SOLUSD",1742515817056,[[128.26,20.0],[128.25,0.063],[128.24,7.58],[128.23,7.7982],[128.22,0.56864628]],[[128.29,7.7948],[128.3,18.64964886],[128.31,22.3625563],[128.32,144.0039],[128.34,8.39432314]]]
["bitfinex","SOLUSD",1742515817257,[[128.26,20.0],[128.25,0.063],[128.24,7.54],[128.23,7.7982],[128.22,0.56864628]],[[128.29,7.7948],[128.3,18.64964886],[128.31,22.3625563],[128.32,144.0039],[128.34,8.39432314]]]
["bitfinex","SOLUSD",1742515818466,[[128.26,20.0],[128.25,0.063],[128.24,7.54],[128.23,7.7982],[128.22,0.56864628]],[[128.29,7.7948],[128.3,18.64964886],[128.31,22.3625563],[128.32,7.9039],[128.33,136.1]]]
["bitfinex","SOLUSD",1742515819344,[[128.26,20.0],[128.25,0.063],[128.24,7.54],[128.23,7.7982],[128.22,0.56864628]],[[128.29,7.8248],[128.3,18.64964886],[128.31,22.3625563],[128.32,7.9039],[128.33,136.1]]]
["bitfinex","SOLUSD",1742515820885,[[128.26,20.0],[128.25,0.063],[128.24,7.54],[128.22,7.7988],[128.2,168.14027693]],[[128.29,7.8248],[128.3,18.64964886],[128.31,2.8785563],[128.32,8.18822314],[128.33,136.1]]]
["bitfinex","SOLUSD",1742515821062,[[128.25,0.063],[128.24,20.0],[128.23,7.52],[128.2,149.20852321],[128.18,19.5034]],[[128.29,27.3118],[128.3,18.64964886],[128.31,2.8785563],[128.32,47.15452314],[128.33,136.6]]]
["bitfinex","SOLUSD",1742515821366,[[128.25,0.063],[128.24,20.0],[128.23,7.52],[128.21,7.7993],[128.2,149.20852321]],[[128.29,27.3118],[128.3,18.64964886],[128.31,138.9785563],[128.32,47.15452314],[128.33,0.5]]]
["bitfinex","SOLUSD",1742515821675,[[128.25,0.063],[128.22,20.0],[128.2,65.95247693],[128.16,116.81472964],[128.15,231.18057746]],[[128.28,18.64964886],[128.29,163.4118],[128.3,7.5],[128.31,3.16287944],[128.32,39.78062314]]]
["bitfinex","SOLUSD",1742515821850,[[128.25,0.063],[128.22,20.0],[128.21,7.5],[128.2,65.95247693],[128.19,7.8006]],[[128.27,8.0015],[128.28,18.64964886],[128.29,163.4118],[128.3,7.5],[128.31,3.66287944]]]
["bitfinex","SOLUSD",1742515822046,[[128.25,0.063],[128.22,20.0],[128.21,7.5],[128.2,65.95247693],[128.19,7.8006]],[[128.27,8.0015],[128.28,18.64964886],[128.29,163.4118],[128.3,8.0],[128.31,3.16287944]]]
["bitfinex","SOLUSD",1742515822258,[[128.25,0.063],[128.22,20.0],[128.21,7.5],[128.2,65.95247693],[128.19,7.8006]],[[128.27,8.0015],[128.28,18.64964886],[128.29,202.3859],[128.3,8.0],[128.31,3.16287944]]]
["bitfinex","SOLUSD",1742515822760,[[128.25,0.063],[128.22,20.0],[128.21,7.5],[128.2,73.75257693],[128.15,206.623]],[[128.27,8.0015],[128.28,18.64964886],[128.29,202.3859],[128.3,8.0],[128.31,3.16287944]]]
["bitfinex","SOLUSD",1742515822968,[[128.25,0.063],[128.22,20.0],[128.21,15.2995],[128.2,65.95247693],[128.17,21.1544]],[[128.26,7.7966],[128.27,8.0015],[128.28,18.64964886],[128.29,155.617],[128.3,7.5]]]
["bitfinex","SOLUSD",1742515823665,[[128.25,0.063],[128.22,20.0],[128.21,7.5],[128.2,73.75257693],[128.17,102.2281]],[[128.26,7.7966],[128.27,8.0015],[128.28,18.64964886],[128.29,155.617],[128.3,7.5]]]
["bitfinex","SOLUSD",1742515823867,[[128.25,0.063],[128.22,20.0],[128.21,7.5],[128.2,65.95247693],[128.19,7.8006]],[[128.26,7.7966],[128.27,8.0015],[128.28,18.64964886],[128.29,155.617],[128.3,7.5]]]
["bitfinex","SOLUSD",1742515824168,[[128.25,0.063],[128.22,20.0],[128.21,7.5],[128.2,73.75257693],[109.18,0.25023191]],[[128.26,7.7966],[128.27,8.0015],[128.28,18.64964886],[128.29,155.617],[128.3,7.5]]]
["bitfinex","SOLUSD",1742515824863,[[128.25,0.063],[128.22,20.0],[128.21,15.2995],[128.2,65.95247693],[128.18,19.78702314]],[[128.26,7.7966],[128.27,8.0015],[128.28,18.64964886],[128.29,155.617],[128.3,7.5]]]
["bitfinex","SOLUSD",1742515825165,[[128.25,0.063],[128.24,20.0],[128.22,7.799],[128.21,7.5],[128.2,65.95247693]],[[128.28,7.7957],[128.29,136.13],[128.3,34.15114886],[128.31,22.64727944],[128.32,39.28062314]]]
["bitfinex","SOLUSD",1742515825971,[[128.25,0.063],[128.24,20.0],[128.22,7.799],[128.21,7.5],[128.2,85.45217693]],[[128.28,7.7957],[128.29,136.13],[128.3,26.65114886],[128.31,22.64727944],[128.32,0.31432314]]]
["bitfinex","SOLUSD",1742515826165,[[128.25,0.063],[128.24,20.0],[128.22,7.799],[128.21,7.5],[128.2,85.45217693]],[[128.28,7.7957],[128.29,18.67964886],[128.3,26.65114886],[128.31,158.74727944],[128.32,0.31432314]]]
["bitfinex","SOLUSD",1742515826360,[[128.25,0.063],[128.24,20.0],[128.22,7.799],[128.21,7.5],[128.2,85.45217693]],[[128.28,7.7957],[128.29,18.67964886],[128.3,8.0015],[128.31,158.74727944],[128.32,0.31432314]]]
["bitfinex","SOLUSD",1742515826571,[[128.25,0.063],[128.24,20.0],[128.22,9.73372314],[128.21,13.85932314],[128.2,166.52587693]],[[128.29,0.03],[128.3,8.0015],[128.31,22.3629563],[128.32,0.03],[128.33,143.6]]]
["bitfinex","SOLUSD",1742515826773,[[128.27,20.0],[128.25,7.543],[128.22,29.23142314],[128.21,87.43302314],[128.2,65.95247693]],[[128.29,0.03],[128.31,2.8785563],[128.32,18.67964886],[128.33,169.4742],[128.34,0.81432314]]]
["bitfinex","SOLUSD",1742515826964,[[128.27,20.0],[128.25,7.543],[128.22,29.23142314],[128.21,87.43302314],[128.2,65.95247693]],[[128.29,0.03],[128.31,2.8785563],[128.32,18.67964886],[128.33,171.0826],[128.34,1.09864628]]]
["bitfinex","SOLUSD",1742515827166,[[128.27,27.796],[128.25,7.543],[128.23,19.495],[128.22,83.00842314],[128.21,6.35932314]],[[128.29,0.03],[128.31,2.8785563],[128.32,26.47294886],[128.33,27.4826],[128.34,136.27216157]]]
["bitfinex","SOLUSD",1742515827481,[[128.27,27.796],[128.25,7.543],[128.23,19.495],[128.22,83.00842314],[128.21,7.91830847]],[[128.29,0.03],[128.31,2.8785563],[128.32,26.47294886],[128.33,27.4826],[128.34,136.27216157]]]
["bitfinex","SOLUSD",1742515828174,[[128.27,27.796],[128.25,7.543],[128.24,19.77792314],[128.23,81.0737],[128.22,20.584372]],[[128.29,0.03],[128.31,2.8785563],[128.32,7.8233],[128.33,8.0015],[128.34,18.67964886]]]
["bitfinex","SOLUSD",1742515828383,[[128.27,27.796],[128.25,27.31922314],[128.24,1.8432061],[128.23,120.5652],[128.22,20.30004886]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.36,136.1]]]
["bitfinex","SOLUSD",1742515828562,[[128.28,2.21904628],[128.27,33.871],[128.25,126.75824886],[128.24,2.05888296],[128.23,38.9915]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.38,136.38432314]]]
["bitfinex","SOLUSD",1742515828764,[[128.28,2.21904628],[128.27,33.871],[128.25,126.75824886],[128.24,0.5],[128.23,38.9915]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7914]]]
["bitfinex","SOLUSD",1742515828964,[[128.28,2.21904628],[128.27,33.871],[128.25,127.25824886],[128.23,38.9915],[128.12,38.7045909]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7914]]]
["bitfinex","SOLUSD",1742515829151,[[128.28,28.66409514],[128.27,26.075],[128.26,1.55851604],[128.25,127.25824886],[128.23,38.9915]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7908]]]
["bitfinex","SOLUSD",1742515829348,[[128.28,28.66409514],[128.27,26.075],[128.26,1.55851604],[128.25,108.6086],[128.23,245.0515]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.37,15.7919]]]
["bitfinex","SOLUSD",1742515829554,[[128.28,28.66409514],[128.27,26.075],[128.26,1.55851604],[128.25,108.6086],[128.23,245.0515]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7906]]]
["bitfinex","SOLUSD",1742515830675,[[128.28,28.66409514],[128.27,26.075],[128.26,1.55851604],[128.25,108.6086],[128.23,245.0515]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7912]]]
["bitfinex","SOLUSD",1742515830876,[[128.28,28.66409514],[128.27,26.075],[128.26,1.55851604],[128.25,108.6086],[128.23,245.0515]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907]]]
["bitfinex","SOLUSD",1742515831263,[[128.28,28.66409514],[128.27,26.075],[128.26,1.55851604],[128.25,108.6086],[128.23,245.0515]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7912]]]
["bitfinex","SOLUSD",1742515831960,[[128.28,28.66409514],[128.27,26.075],[128.26,1.55851604],[128.25,108.6086],[128.23,245.0515]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7908]]]
["bitfinex","SOLUSD",1742515832857,[[128.28,109.73779514],[128.27,26.075],[128.26,1.55851604],[128.25,27.5349],[128.23,245.0515]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7912]]]
["bitfinex","SOLUSD",1742515833257,[[128.28,109.73779514],[128.27,26.075],[128.26,1.55851604],[128.25,27.5349],[128.23,245.0515]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907]]]
["bitfinex","SOLUSD",1742515833462,[[128.28,111.29614285],[128.27,26.575],[128.25,27.0349],[128.23,245.0515],[128.22,9.90190343]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.4,143.6939]]]
["bitfinex","SOLUSD",1742515833689,[[128.28,111.29614285],[128.27,26.575],[128.25,27.0349],[128.23,245.0515],[128.22,16.7098706]],[[128.29,0.03],[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.38,7.7897]]]
["bitfinex","SOLUSD",1742515833988,[[128.3,59.21829514],[128.29,0.9369],[128.28,129.63434285],[128.27,6.075],[128.26,38.9819]],[[128.31,2.8785563],[128.32,0.03],[128.34,0.03],[128.39,7.789],[128.4,7.5939]]]
["bitfinex","SOLUSD",1742515834195,[[128.3,66.67829514],[128.29,2.49485964],[128.28,108.8577],[128.27,6.075],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.4,7.5939],[128.44,8.10216157]]]
["bitfinex","SOLUSD",1742515834565,[[128.3,66.67829514],[128.29,0.9369],[128.28,108.8577],[128.27,6.075],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.37,7.7904],[128.4,7.5939]]]
["bitfinex","SOLUSD",1742515834886,[[128.3,66.67829514],[128.29,0.9369],[128.28,108.3577],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7909],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515835280,[[128.3,48.02864628],[128.29,0.9369],[128.28,127.00734886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7909],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515835482,[[128.3,55.82284628],[128.29,0.9369],[128.28,119.21194886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7913],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515836597,[[128.3,55.82284628],[128.29,0.9369],[128.28,119.21194886],[128.27,6.075],[128.26,39.4819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7913],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515836760,[[128.3,55.82284628],[128.29,0.9369],[128.28,119.21194886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7913],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515837871,[[128.3,55.82284628],[128.29,0.9369],[128.28,119.21194886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515838779,[[128.3,55.82284628],[128.29,82.0106],[128.28,119.21194886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515838780,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515839381,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.075],[128.26,39.4819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515839679,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515839880,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.35,7.7912],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515840068,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.39,19.4719],[128.48,206.04]]]
["bitfinex","SOLUSD",1742515840261,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7909],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515840460,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.37,7.7902],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515841283,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7905],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515842287,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.37,7.7902],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515843167,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515843868,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.37,7.7902],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515844498,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7907],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515844676,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.36,7.7908],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515845203,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.13824886],[128.27,6.575],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.37,7.7902],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515845803,[[128.3,55.82284628],[128.29,82.0106],[128.28,38.63824886],[128.27,6.075],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.37,7.7902],[128.39,19.4719]]]
["bitfinex","SOLUSD",1742515846406,[[128.3,74.47249514],[128.29,82.0106],[128.28,38.63824886],[128.27,6.075],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.38,7.7895],[128.41,155.5692]]]
["bitfinex","SOLUSD",1742515846585,[[128.3,76.03071489],[128.29,82.5106],[128.28,19.4886],[128.27,6.075],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.39,7.7891],[128.41,155.5692]]]
["bitfinex","SOLUSD",1742515847203,[[128.3,76.03071489],[128.29,82.0106],[128.28,19.9886],[128.27,6.075],[128.26,38.9819]],[[128.31,0.8785563],[128.32,0.03],[128.34,0.03],[128.39,7.7891],[128.41,155.5692]]]
["bitfinex","SOLUSD",1742515847488,[[128.3,76.03071489],[128.29,82.0106],[128.28,19.9886],[128.27,6.075],[128.26,38.9819]],[[128.34,0.03],[128.41,155.5692]]]
["bitfinex","SOLUSD",1742515847489,[[128.33,38.933972],[128.31,0.56864628],[128.3,156.02126861],[128.29,39.9102],[128.28,0.5]],[[128.34,0.03],[128.41,7.7877],[128.42,0.03],[128.43,19.4661],[128.44,136.1]]]
["bitfinex","SOLUSD",1742515847673,[[128.39,20.0],[128.36,20.0],[128.33,100.29199514],[128.32,8.44045882],[128.3,34.7397]],[[128.42,0.03],[128.43,8.083],[128.44,18.64964886],[128.45,136.1],[128.46,0.14216157]]]
["bitfinex","SOLUSD",1742515847875,[[128.39,20.0],[128.38,7.4],[128.36,20.0],[128.33,100.29199514],[128.32,7.94045882]],[[128.42,0.03],[128.43,8.083],[128.44,18.64964886],[128.45,136.1],[128.46,0.42648471]]]
["bitfinex","SOLUSD",1742515848069,[[128.39,20.0],[128.38,7.4],[128.36,20.0],[128.33,100.29199514],[128.32,6.3826]],[[128.42,0.03],[128.43,8.083],[128.44,18.64964886],[128.45,136.1],[128.46,0.14216157]]]
["bitfinex","SOLUSD",1742515848276,[[128.41,20.0],[128.38,7.4],[128.36,20.56864628],[128.34,1.5503],[128.33,101.28104157]],[[128.42,0.03],[128.43,15.8695],[128.45,19.4632],[128.48,143.64216157],[128.49,39.55786157]]]
["bitfinex","SOLUSD",1742515848475,[[128.41,20.0],[128.38,7.4],[128.36,20.56864628],[128.34,1.5503],[128.33,100.22334886]],[[128.42,0.03],[128.43,8.083],[128.44,7.786],[128.48,143.64216157],[128.49,39.05786157]]]
["bitfinex","SOLUSD",1742515848689,[[128.41,20.0],[128.38,7.4],[128.36,20.56864628],[128.34,1.5503],[128.33,99.72334886]],[[128.42,0.03],[128.43,8.083],[128.44,7.786],[128.46,18.64964886],[128.47,19.4602]]]
["bitfinex","SOLUSD",1742515848888,[[128.41,20.0],[128.38,7.4],[128.36,20.56864628],[128.34,3.10776593],[128.33,100.22334886]],[[128.42,0.03],[128.43,8.083],[128.44,7.786],[128.46,18.64964886],[128.47,19.4602]]]
["bitfinex","SOLUSD",1742515849290,[[128.41,20.0],[128.38,15.1889],[128.36,40.04494628],[128.35,3.98001363],[128.34,3.10776593]],[[128.42,0.03],[128.43,8.083],[128.44,7.786],[128.46,18.64964886],[128.47,19.4602]]]
["bitfinex","SOLUSD",1742515849483,[[128.41,20.0],[128.39,7.7886],[128.38,7.4],[128.36,40.04494628],[128.35,3.98001363]],[[128.42,0.03],[128.43,8.083],[128.44,7.786],[128.46,18.64964886],[128.47,19.4602]]]
["bitfinex","SOLUSD",1742515849693,[[128.41,20.0],[128.38,7.4],[128.36,20.56864628],[128.35,3.98001363],[128.33,119.70364886]],[[128.42,0.03],[128.43,15.8694],[128.46,38.11204886],[128.54,38.11283163],[128.55,18.65547688]]]
["bitfinex","SOLUSD",1742515850201,[[128.41,20.0],[128.39,0.56864628],[128.38,7.4],[128.37,18.64964886],[128.36,20.56864628]],[[128.42,0.03],[128.43,1.5048],[128.45,6.5782],[128.48,155.5583],[128.52,39.4067]]]
["bitfinex","SOLUSD",1742515850491,[[128.41,20.0],[128.39,0.56864628],[128.38,7.4],[128.37,18.64964886],[128.36,20.0]],[[128.42,0.03],[128.43,1.5048],[128.45,14.3636],[128.48,155.5583],[128.5,7.4]]]
["bitfinex","SOLUSD",1742515850996,[[128.41,20.0],[128.39,0.56864628],[128.38,15.189],[128.37,18.64964886],[128.36,20.0]],[[128.42,0.03],[128.43,1.5048],[128.45,14.3636],[128.48,155.5583],[128.5,7.4]]]
["bitfinex","SOLUSD",1742515851382,[[128.41,20.0],[128.39,8.35734628],[128.38,7.4],[128.37,18.64964886],[128.36,20.0]],[[128.42,0.03],[128.43,1.5048],[128.45,14.3636],[128.48,155.5583],[128.5,7.4]]]
["bitfinex","SOLUSD",1742515851698,[[128.41,20.0],[128.39,0.56864628],[128.38,15.1891],[128.37,18.64964886],[128.36,20.0]],[[128.42,0.03],[128.43,1.5048],[128.45,14.3636],[128.48,155.5583],[128.5,7.4]]]
["bitfinex","SOLUSD",1742515851993,[[128.41,20.0],[128.39,0.56864628],[128.38,15.1891],[128.37,18.64964886],[128.36,20.0]],[[128.42,0.03],[128.43,1.5048],[128.44,7.7859],[128.45,6.5782],[128.48,155.5583]]]
["bitfinex","SOLUSD",1742515852578,[[128.41,20.0],[128.39,8.35734628],[128.38,88.4737],[128.37,18.64964886],[128.36,21.55724358]],[[128.42,0.03],[128.43,1.5048],[128.45,14.3634],[128.48,19.4583],[128.5,136.1]]]
["bitfinex","SOLUSD",1742515852893,[[128.41,20.0],[128.39,0.56864628],[128.38,96.2628],[128.37,18.64964886],[128.36,20.0]],[[128.42,0.03],[128.45,6.5782],[128.46,1.5048],[128.47,19.4611],[128.48,18.64964886]]]
["bitfinex","SOLUSD",1742515853093,[[128.41,20.0],[128.39,0.56864628],[128.38,88.4737],[128.37,26.43924886],[128.36,20.0]],[[128.42,0.03],[128.43,7.7863],[128.45,6.5782],[128.46,1.5048],[128.48,18.64964886]]]
["bitfinex","SOLUSD",1742515853400,[[128.41,47.00579514],[128.39,3.10764116],[128.38,7.9],[128.37,6.3826],[128.36,20.0]],[[128.42,0.03]]]
["bitfinex","SOLUSD",1742515853401,[[128.41,47.00579514],[128.39,3.10764116],[128.38,7.9],[128.37,6.3826],[128.36,20.0]],[[128.42,0.03],[128.49,15.8661],[128.52,136.1],[128.54,0.64216157],[128.55,46.42026157]]]
["bitfinex","SOLUSD",1742515853589,[[128.47,20.0],[128.41,27.00579514],[128.39,3.10764116],[128.38,7.9],[128.37,6.3826]],[[128.49,15.3961],[128.52,154.74964886],[128.54,0.64216157],[128.55,39.04026157],[128.6,87.6112085]]]
["bitfinex","SOLUSD",1742515853782,[[128.47,20.0],[128.45,7.38],[128.41,27.00579514],[128.39,103.77834116],[128.38,7.9]],[[128.49,15.3961],[128.52,154.74964886],[128.54,0.64216157],[128.55,39.04026157],[128.6,87.6112085]]]
["bitfinex","SOLUSD",1742515853783,[[128.47,20.0],[128.45,7.38],[128.41,27.00579514],[128.39,103.77834116],[128.38,0.5]],[[128.49,15.3961],[128.51,19.4538],[128.52,18.64964886],[128.53,136.1],[128.54,0.92648471]]]
["bitfinex","SOLUSD",1742515853984,[[128.47,20.0],[128.45,7.38],[128.41,27.00579514],[128.39,102.221],[128.37,6.8826]],[[128.49,15.3961],[128.51,19.4538],[128.52,18.64964886],[128.53,136.1],[128.54,0.92648471]]]
["bitfinex","SOLUSD",1742515854195,[[128.47,20.0],[128.45,7.38],[128.41,27.00579514],[128.39,102.221],[128.38,0.5]],[[128.49,15.3961],[128.51,19.4538],[128.52,18.64964886],[128.53,136.1],[128.54,0.64216157]]]
["bitfinex","SOLUSD",1742515854700,[[128.47,20.0],[128.45,7.38],[128.41,27.00579514],[128.39,102.221],[128.38,0.5]],[[128.49,15.3961],[128.51,19.4538],[128.52,18.64964886],[128.53,136.1],[128.54,0.78432314]]]
["bitfinex","SOLUSD",1742515854899,[[128.47,20.0],[128.45,7.38],[128.42,7.7864],[128.41,19.21829514],[128.39,102.221]],[[128.49,15.3961],[128.51,19.4538],[128.52,18.64964886],[128.53,136.1],[128.54,0.78432314]]]
["bitfinex","SOLUSD",1742515855401,[[128.47,20.0],[128.45,7.38],[128.43,7.7862],[128.41,19.21829514],[128.39,102.221]],[[128.49,15.3961],[128.51,19.4538],[128.52,18.64964886],[128.53,136.1],[128.54,8.30648471]]]
["bitfinex","SOLUSD",1742515855902,[[128.47,20.0],[128.45,7.38],[128.42,7.7867],[128.41,19.21829514],[128.39,102.221]],[[128.49,15.3961],[128.51,19.4538],[128.52,24.75848143],[128.53,136.6],[128.54,7.80648471]]]
["bitfinex","SOLUSD",1742515856397,[[128.45,7.38],[128.42,7.7867],[128.41,19.21829514],[128.39,102.221]],[[128.49,15.3961],[128.51,19.4538],[128.52,24.75848143],[128.53,136.6],[128.54,7.80648471]]]
["bitfinex","SOLUSD",1742515856398,[[128.45,27.38],[128.41,8.35604628],[128.39,102.221],[128.37,6.8826],[110.1,2.31749275]],[[128.49,15.3961],[128.5,19.4565],[128.52,24.75848143],[128.53,136.6],[128.54,7.80648471]]]
["bitfinex","SOLUSD",1742515856600,[[128.43,20.0],[128.42,7.38],[128.39,90.5387],[128.37,25.8572],[128.36,20.5]],[[128.48,18.64964886],[128.49,15.4261],[128.51,0.92648471],[128.52,63.806243],[128.53,136.1]]]
["bitfinex","SOLUSD",1742515856807,[[128.43,20.0],[128.42,7.38],[128.39,8.07272314],[128.37,125.70684886],[128.36,21.5503]],[[128.48,18.64964886],[128.49,15.4261],[128.5,143.48],[128.51,0.92648471],[128.52,45.15659414]]]
["bitfinex","SOLUSD",1742515857103,[[128.43,20.0],[128.42,7.38],[128.39,8.07272314],[128.37,125.70684886],[128.36,22.0503]],[[128.47,27.2436],[128.48,18.64964886],[128.49,7.643],[128.5,143.48],[128.51,0.92648471]]]
["bitfinex","SOLUSD",1742515857302,[[128.43,20.0],[128.42,7.38],[128.39,8.07272314],[128.37,125.70684886],[128.36,22.0503]],[[128.47,27.2436],[128.48,18.64964886],[128.49,7.643],[128.5,143.48],[128.51,0.42648471]]]
["bitfinex","SOLUSD",1742515857500,[[128.43,20.0],[128.42,7.38],[128.39,8.35704628],[128.37,125.70684886],[128.36,22.0503]],[[128.47,27.2436],[128.48,18.64964886],[128.49,7.643],[128.5,143.48],[128.51,0.92648471]]]
["bitfinex","SOLUSD",1742515857687,[[128.43,20.0],[128.42,7.38],[128.39,0.42648471],[128.38,7.7893],[128.37,106.23224886]],[[128.47,27.2436],[128.48,154.74964886],[128.49,46.5577],[128.5,7.88],[128.51,0.42648471]]]
["bitfinex","SOLUSD",1742515857891,[[128.41,20.0],[128.39,7.36],[128.37,8.07412314],[128.35,103.82966249],[128.34,25.8607]],[[128.45,1.5048],[128.46,18.64964886],[128.47,27.2436],[128.48,154.74964886],[128.49,46.5577]]]
["bitfinex","SOLUSD",1742515857892,[[128.41,20.0],[128.39,7.36],[128.37,8.07412314],[128.35,103.82966249],[128.34,25.8607]],[[128.45,1.5048],[128.46,18.64964886],[128.47,27.2436],[128.48,136.1],[128.49,45.0529]]]
["bitfinex","SOLUSD",1742515858205,[[128.41,20.0],[128.39,7.36],[128.37,8.35844628],[128.35,103.82966249],[128.34,25.8607]],[[128.45,1.5048],[128.46,18.64964886],[128.47,163.3436],[128.49,45.0529],[164.69,5.0]]]
["bitfinex","SOLUSD",1742515858383,[[128.41,20.0],[128.39,7.36],[128.37,8.07412314],[128.35,103.82966249],[128.34,25.8607]],[[128.45,1.5048],[128.46,18.64964886],[128.47,163.3436],[128.49,45.0529],[128.73,204.47373038]]]
["bitfinex","SOLUSD",1742515858581,[[128.39,20.0],[128.37,7.36],[128.35,7.93296157],[128.34,87.5826],[128.33,20.19994886]],[[128.44,25.22784886],[128.45,137.6048],[128.46,26.00964886],[128.47,27.2436],[128.48,0.92648471]]]
["bitfinex","SOLUSD",1742515858796,[[128.39,20.0],[128.37,7.36],[128.35,8.07512314],[128.34,81.2],[128.33,20.19994886]],[[128.44,25.22784886],[128.45,137.6048],[128.46,7.36],[128.47,66.1631],[128.48,0.92648471]]]
["bitfinex","SOLUSD",1742515859009,[[128.39,20.0],[128.37,7.36],[128.35,8.35944628],[128.34,81.2],[128.33,20.19994886]],[[128.43,7.7863],[128.44,25.22784886],[128.45,137.6048],[128.46,7.36],[128.47,38.9195]]]
["bitfinex","SOLUSD",1742515859986,[[128.39,20.0],[128.37,7.36],[128.36,7.7904],[128.35,0.56864628],[128.34,81.2]],[[128.43,27.2521],[128.44,25.22784886],[128.45,137.6048],[128.46,7.36],[128.47,38.9195]]]
["bitfinex","SOLUSD",1742515861714,[[128.39,20.0],[128.37,7.36],[128.35,8.35954628],[128.34,81.2],[128.23,121.58609038]],[[128.43,27.2521],[128.44,25.22784886],[128.45,137.6048],[128.46,7.36],[128.47,38.9195]]]
["bitfinex","SOLUSD",1742515862005,[[128.42,20.0],[128.39,7.7887],[128.37,7.36],[128.35,0.56864628],[128.34,81.7]],[[128.44,14.3642],[128.45,137.6048],[128.46,7.36],[128.47,18.64964886],[128.48,0.14216157]]]
["bitfinex","SOLUSD",1742515862211,[[128.42,20.0],[128.39,7.7887],[128.37,7.36],[128.35,81.76864628],[128.34,0.5]],[[128.44,14.3642],[128.45,1.5048],[128.46,7.36],[128.47,154.74964886],[128.48,0.14216157]]]
["bitfinex","SOLUSD",1742515862517,[[128.42,20.0],[128.39,7.7887],[128.37,7.36],[128.35,101.24534628],[128.34,0.5]],[[128.44,6.5782],[128.45,9.2902],[128.46,7.36],[128.47,174.20944886],[128.48,0.14216157]]]
["bitfinex","SOLUSD",1742515862717,[[128.42,20.0],[128.39,7.7887],[128.37,7.36],[128.35,101.24534628],[128.34,0.5]],[[128.44,14.3641],[128.45,1.5048],[128.46,7.36],[128.47,174.20944886],[128.48,0.14216157]]]
["bitfinex","SOLUSD",1742515863515,[[128.42,20.0],[128.4,7.788],[128.38,0.42648471],[128.37,7.36],[128.36,19.4752]],[[128.44,6.5782],[128.45,9.2901],[128.46,7.36],[128.47,155.5598],[128.49,38.9447]]]
["bitfinex","SOLUSD",1742515863703,[[128.42,20.0],[128.4,7.788],[128.38,0.42648471],[128.37,7.36],[128.36,19.4752]],[[128.44,6.5782],[128.45,9.2901],[128.47,155.5598],[128.49,64.91434886],[128.5,0.14216157]]]
["bitfinex","SOLUSD",1742515863912,[[128.42,20.0],[128.4,7.788],[128.38,0.42648471],[128.37,7.36],[128.36,19.4752]],[[128.44,6.5782],[128.45,9.2901],[128.47,155.5598],[128.49,64.91434886],[128.5,0.28432314]]]
["bitfinex","SOLUSD",1742515864305,[[128.42,20.0],[128.39,7.7884],[128.38,0.42648471],[128.37,7.36],[128.36,19.4752]],[[128.44,14.3639],[128.45,1.5048],[128.47,155.5598],[128.49,64.91434886],[128.5,0.28432314]]]
["bitfinex","SOLUSD",1742515864916,[[128.42,20.0],[128.4,7.7881],[128.38,0.42648471],[128.37,7.36],[128.36,19.4752]],[[128.44,6.5782],[128.45,9.2901],[128.47,155.5598],[128.49,64.91434886],[128.5,0.28432314]]]
["bitfinex","SOLUSD",1742515865322,[[128.44,20.0],[128.41,15.1074],[128.38,0.56864628],[128.37,25.4889],[128.36,18.64964886]],[[128.45,1.5048],[128.46,7.7848],[128.47,136.1],[128.48,6.2498],[128.49,45.45674886]]]
["bitfinex","SOLUSD",1742515865521,[[128.47,20.0],[128.41,7.88864628],[128.39,19.14964886],[128.38,84.32455508],[128.37,6.0152]],[[128.48,6.2498],[128.49,1.5706],[128.52,136.1],[128.53,18.64964886],[128.54,0.5]]]
["bitfinex","SOLUSD",1742515865726,[[128.47,20.0],[128.46,7.3],[128.44,7.7852],[128.42,19.4673],[128.41,0.56864628]],[[128.49,1.5706],[128.52,136.1],[128.53,18.64964886],[128.54,0.5]]]
["bitfinex","SOLUSD",1742515865727,[[128.47,20.0],[128.46,7.3],[128.44,7.7852],[128.42,19.4673],[128.41,0.56864628]],[[128.49,1.5706],[128.5,7.7825],[128.51,6.2498],[128.52,136.1],[128.53,38.10044886]]]
["bitfinex","SOLUSD",1742515866023,[[128.47,20.0],[128.46,7.3],[128.45,7.785],[128.42,19.4673],[128.41,0.56864628]],[[128.49,1.5706],[128.5,7.7825],[128.51,6.2498],[128.52,136.1],[128.53,38.10044886]]]
["bitfinex","SOLUSD",1742515866598,[[128.47,20.0],[128.46,7.3],[128.44,7.7855],[128.42,19.4673],[128.41,0.56864628]],[[128.49,9.3534],[128.51,6.2498],[128.53,174.20044886],[128.55,46.36026157],[128.6,119.56401893]]]
["bitfinex","SOLUSD",1742515866802,[[128.47,20.0],[128.46,7.3],[128.45,7.785],[128.42,19.4673],[128.41,0.56864628]],[[128.49,1.5706],[128.5,7.7822],[128.51,6.2498],[128.53,174.20044886],[128.55,46.36026157]]]
["bitfinex","SOLUSD",1742515867105,[[128.47,20.0],[128.46,7.3],[128.44,7.7856],[128.42,19.4673],[128.41,0.56864628]],[[128.49,1.5706],[128.5,7.7822],[128.51,6.2498],[128.53,174.20044886],[128.55,46.36026157]]]
["bitfinex","SOLUSD",1742515868293,[[128.47,20.0],[128.46,7.3],[128.42,7.7865],[128.41,0.63164628],[128.4,100.67]],[[128.49,9.3533],[128.51,25.7036],[128.53,154.74964886],[128.54,0.5],[128.55,46.64458471]]]
["bitfinex","SOLUSD",1742515869419,[[128.47,20.0],[128.46,7.3],[128.42,7.7865],[128.41,0.63164628],[128.4,100.67]],[[128.49,9.3533],[128.51,25.7036],[128.53,154.74964886],[128.55,47.14458471],[128.57,274.97295251]]]
["bitfinex","SOLUSD",1742515869625,[[128.47,20.0],[128.46,7.3],[128.42,7.7865],[128.41,0.63164628],[128.4,100.67]],[[128.49,9.3533],[128.51,25.7036],[128.53,154.74964886],[128.54,0.5],[128.55,46.64458471]]]
["bitfinex","SOLUSD",1742515871225,[[128.45,20.0],[128.43,7.28],[128.41,8.41894628],[128.4,81.2],[128.39,18.64964886]],[[128.49,9.3533],[128.51,6.2498],[128.52,175.0052],[128.53,19.14964886],[128.55,46.64458471]]]
["bitfinex","SOLUSD",1742515871528,[[128.45,20.0],[128.43,7.28],[128.41,0.063],[128.4,88.988],[128.39,0.56864628]],[[128.49,28.81],[128.51,6.2498],[128.52,175.0052],[128.53,19.14964886],[128.55,46.64458471]]]
["bitfinex","SOLUSD",1742515871697,[[128.45,20.0],[128.43,7.28],[128.41,0.063],[128.4,88.988],[128.39,0.56864628]],[[128.49,28.81],[128.51,13.5298],[128.52,175.0052],[128.53,19.14964886],[128.55,39.32458471]]]
["bitfinex","SOLUSD",1742515872024,[[128.45,20.0],[128.41,0.063],[128.39,8.07292314],[128.38,1.5675],[128.37,293.0152]],[[128.49,28.81],[128.5,18.64964886],[128.51,149.6298],[128.52,39.83168471],[128.53,18.79181043]]]
["bitfinex","SOLUSD",1742515872317,[[128.41,20.063],[128.37,205.8],[128.36,7.7903],[128.35,1.85182314],[128.34,25.4945]],[[128.46,28.7864],[128.47,24.89944886],[128.48,136.1],[128.49,39.36998471],[128.5,0.64216157]]]
["bitfinex","SOLUSD",1742515872516,[[128.41,0.063],[128.39,20.0],[128.38,7.28],[128.35,9.3584],[128.34,6.0152]],[[128.45,154.74964886],[128.46,28.7864],[128.47,13.5298],[128.48,0.5],[128.49,39.36998471]]]
["bitfinex","SOLUSD",1742515872821,[[128.41,20.063],[128.38,7.28],[128.35,1.85182314],[128.34,6.29952314],[128.33,81.7]],[[128.45,136.1],[128.46,28.7864],[128.47,13.5298],[128.49,39.36998471],[128.5,0.64216157]]]
["bitfinex","SOLUSD",1742515872993,[[128.41,20.063],[128.38,7.28],[128.37,7.7896],[128.35,1.5675],[128.34,6.29952314]],[[128.45,136.1],[128.46,28.7864],[128.47,32.17944886],[128.49,39.86998471],[128.5,0.14216157]]]
["bitfinex","SOLUSD",1742515873497,[[128.41,20.063],[128.38,7.28],[128.37,7.7896],[128.35,1.85182314],[128.34,25.77782314]],[[128.45,136.1],[128.46,28.7864],[128.47,32.17944886],[128.49,39.36998471],[128.5,0.64216157]]]
["bitfinex","SOLUSD",1742515873928,[[128.41,20.063],[128.38,7.28],[128.37,7.7896],[128.35,1.85182314],[128.34,25.77782314]],[[128.45,136.1],[128.46,28.7864],[128.47,32.17944886],[128.49,39.86998471],[128.5,0.14216157]]]
["bitfinex","SOLUSD",1742515874223,[[128.41,20.063],[128.38,7.28],[128.35,1.85182314],[128.34,25.77782314],[110.0,78.41923327]],[[128.45,136.1],[128.46,28.7864],[128.47,32.17944886],[128.49,39.36998471],[128.5,0.64216157]]]
["bitfinex","SOLUSD",1742515874401,[[128.41,20.063],[128.38,15.0688],[128.35,21.32862314],[128.34,6.29952314],[128.32,38.9642]],[[128.44,7.7857],[128.45,136.1],[128.46,21.0019],[128.47,32.17944886],[128.49,39.36998471]]]
["bitfinex","SOLUSD",1742515874602,[[128.41,20.063],[128.38,15.0688],[128.35,21.32862314],[128.34,6.29952314],[128.33,87.16306693]],[[128.44,7.7857],[128.45,136.1],[128.46,21.0019],[128.47,32.17944886],[128.49,39.36998471]]]
["bitfinex","SOLUSD",1742515874909,[[128.41,20.063],[128.38,15.0688],[128.35,21.32862314],[128.34,6.29952314],[128.33,85.60573061]],[[128.44,7.7857],[128.45,136.1],[128.46,21.0019],[128.47,32.17944886],[128.49,39.36998471]]]
["bitfinex","SOLUSD",1742515875215,[[128.41,20.063],[128.38,15.0688],[128.35,102.52862314],[128.34,6.29952314],[128.33,5.96308866]],[[128.44,7.7857],[128.46,21.0019],[128.47,32.17944886],[128.48,136.1],[128.49,39.36998471]]]
["bitfinex","SOLUSD",1742515875418,[[128.41,20.063],[128.38,15.0688],[128.35,102.52862314],[128.34,6.29952314],[128.33,4.40573061]],[[128.44,7.7857],[128.46,21.0019],[128.47,32.17944886],[128.48,136.1],[128.49,39.36998471]]]
["bitfinex","SOLUSD",1742515875713,[[128.43,20.0],[128.41,0.063],[128.39,7.7885],[128.38,7.28],[128.37,0.28432314]],[[128.44,7.7857],[128.46,21.0019],[128.47,13.5298],[128.48,136.1],[128.49,57.59314886]]]
["bitfinex","SOLUSD",1742515875892,[[128.43,20.0],[128.41,0.063],[128.4,7.7881],[128.38,7.56432314],[128.37,81.48432314]],[[128.45,7.7854],[128.46,1.5406],[128.47,13.5298],[128.48,19.4583],[128.49,57.59314886]]]
["bitfinex","SOLUSD",1742515875893,[[128.43,20.0],[128.41,0.063],[128.4,7.7881],[128.38,7.56432314],[128.37,81.48432314]],[[128.45,7.7854],[128.46,1.5406],[128.47,13.5298],[128.48,19.4583],[128.49,18.67964886]]]
["bitfinex","SOLUSD",1742515876095,[[128.43,20.0],[128.41,0.063],[128.38,7.56432314],[128.37,100.95782314],[128.36,0.5]],[[128.45,7.7854],[128.46,1.5406],[128.47,6.2498],[128.48,19.4583],[128.49,18.67964886]]]
["bitfinex","SOLUSD",1742515876399,[[128.43,20.0],[128.41,0.063],[128.38,7.56432314],[128.37,100.95782314],[128.35,20.71714886]],[[128.45,7.7854],[128.46,1.5406],[128.47,6.2498],[128.48,19.4583],[128.49,18.67964886]]]
["bitfinex","SOLUSD",1742515876594,[[128.43,20.0],[128.41,0.063],[128.38,15.35332314],[128.37,81.48432314],[128.35,39.69484886]],[[128.45,7.7854],[128.46,1.5406],[128.47,25.7109],[128.49,18.67964886],[128.51,0.78432314]]]
["bitfinex","SOLUSD",1742515876792,[[128.41,20.063],[128.38,7.28],[128.37,81.48432314],[128.36,7.7902],[128.35,20.21714886]],[[128.45,7.7854],[128.46,1.5406],[128.47,6.2498],[128.49,57.59404886],[128.51,0.78432314]]]
["bitfinex","SOLUSD",1742515877009,[[128.41,20.063],[128.38,7.28],[128.37,89.27382314],[128.36,0.28432314],[128.35,20.21714886]],[[128.45,27.2482],[128.46,1.5406],[128.47,6.2498],[128.49,58.09404886],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1742515877212,[[128.41,20.063],[128.38,15.0693],[128.37,81.48432314],[128.36,0.28432314],[128.35,20.21714886]],[[128.45,27.2482],[128.46,1.5406],[128.47,6.2498],[128.49,58.09404886],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1742515877416,[[128.41,20.063],[128.38,15.0693],[128.37,81.48432314],[128.36,0.28432314],[128.35,20.21714886]],[[128.45,27.2482],[128.46,1.5406],[128.47,6.2498],[128.49,57.59404886],[128.5,143.86]]]
["bitfinex","SOLUSD",1742515877718,[[128.41,20.063],[128.38,15.0693],[128.37,81.48432314],[128.36,0.28432314],[128.35,20.21714886]],[[128.45,27.2482],[128.46,1.5406],[128.47,6.2498],[128.49,58.09404886],[128.5,143.36]]]
["bitfinex","SOLUSD",1742515878220,[[128.41,20.063],[128.38,15.0693],[128.37,81.48432314],[128.36,0.28432314],[128.35,20.21714886]],[[128.45,27.2482],[128.46,1.5406],[128.47,6.2498],[128.49,57.59404886],[128.5,143.86]]]
["bitfinex","SOLUSD",1742515878426,[[128.41,20.063],[128.38,15.0693],[128.37,81.48432314],[128.36,0.28432314],[128.35,20.21714886]],[[128.45,27.2482],[128.46,1.5406],[128.47,6.2498],[128.49,58.09404886],[128.5,143.36]]]
["bitfinex","SOLUSD",1742515878724,[[128.41,20.063],[128.38,7.28],[128.37,88.9897],[128.36,0.28432314],[128.35,1.85182314]],[[128.45,27.2482],[128.46,1.5406],[128.47,6.2498],[128.49,58.23621043],[128.5,143.36]]]
["bitfinex","SOLUSD",1742515878923,[[128.41,20.063],[128.38,7.28],[128.37,81.2],[128.36,19.76062314],[128.35,1.85182314]],[[128.45,7.7854],[128.46,1.5406],[128.47,25.7098],[128.49,58.23621043],[128.5,143.36]]]
["bitfinex","SOLUSD",1742515879829,[[128.41,20.063],[128.38,7.28],[128.36,19.76062314],[128.35,83.05182314],[110.28,15.53768737]],[[128.45,7.7854],[128.46,1.5406],[128.47,25.7098],[128.48,136.1],[128.49,58.23621043]]]
["bitfinex","SOLUSD",1742515880019,[[128.41,20.063],[128.38,15.069],[128.36,19.76062314],[128.35,83.05182314],[128.28,23.523]],[[128.45,7.7854],[128.46,21.003],[128.47,6.2498],[128.48,136.1],[128.49,58.23621043]]]
["bitfinex","SOLUSD",1742515880220,[[128.41,20.063],[128.38,7.28],[128.37,7.7896],[128.36,0.28432314],[128.35,83.05182314]],[[128.45,7.7854],[128.46,1.5406],[128.47,6.2498],[128.48,136.1],[128.49,58.23621043]]]
["bitfinex","SOLUSD",1742515880414,[[128.41,20.063],[128.38,7.28],[128.37,7.7896],[128.36,0.28432314],[128.35,83.05182314]],[[128.45,27.2482],[128.46,1.5406],[128.47,6.2498],[128.48,136.1],[128.49,58.23621043]]]
["bitfinex","SOLUSD",1742515880611,[[128.41,20.063],[128.38,7.28],[128.36,7.7903],[128.35,83.05182314],[128.33,1.55755762]],[[128.45,27.2482],[128.46,20.19024886],[128.47,6.2498],[128.48,136.88432314],[128.49,39.22872314]]]
["bitfinex","SOLUSD",1742515880814,[[128.41,0.063],[128.39,20.0],[128.38,7.28],[128.36,7.7903],[128.35,1.85182314]],[[128.45,27.2482],[128.46,195.21364886],[128.47,6.7498],[128.48,0.28432314],[128.49,39.22872314]]]
["bitfinex","SOLUSD",1742515881015,[[128.41,0.063],[128.39,20.0],[128.38,7.28],[128.36,7.7903],[128.35,1.85182314]],[[128.45,27.2482],[128.46,202.45364886],[128.47,6.7498],[128.48,0.28432314],[128.49,39.22872314]]]
["bitfinex","SOLUSD",1742515881413,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7903],[128.35,1.85182314]],[[128.45,27.2482],[128.46,202.45364886],[128.47,6.7498],[128.48,0.28432314],[128.49,39.22872314]]]
["bitfinex","SOLUSD",1742515882929,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7903],[128.35,1.85182314]],[[128.45,27.2482],[128.46,202.45364886],[128.47,6.2498],[128.48,0.78432314],[128.49,39.22872314]]]
["bitfinex","SOLUSD",1742515883105,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7899],[128.35,1.85182314]],[[128.45,27.2482],[128.46,202.45364886],[128.47,6.2498],[128.48,0.28432314],[128.49,39.72872314]]]
["bitfinex","SOLUSD",1742515884526,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7903],[128.35,1.5675]],[[128.44,18.64964886],[128.45,27.2482],[128.46,202.45364886],[128.47,6.2498],[128.48,0.78432314]]]
["bitfinex","SOLUSD",1742515884728,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.35,1.5675],[128.34,6.0152]],[[128.44,18.64964886],[128.45,163.3482],[128.46,47.704],[128.47,6.7498],[128.48,0.28432314]]]
["bitfinex","SOLUSD",1742515884925,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7905],[128.35,1.5675]],[[128.44,18.64964886],[128.45,163.3482],[128.46,47.704],[128.47,6.7498],[128.48,0.28432314]]]
["bitfinex","SOLUSD",1742515885836,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7905],[128.35,1.5675]],[[128.44,18.64964886],[128.45,163.3482],[128.46,47.704],[128.47,6.2498],[128.48,0.78432314]]]
["bitfinex","SOLUSD",1742515886014,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7897],[128.35,1.5675]],[[128.44,18.64964886],[128.45,163.3482],[128.46,47.704],[128.47,6.2498],[128.48,0.78432314]]]
["bitfinex","SOLUSD",1742515886637,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7897],[128.35,1.5675]],[[128.43,7.7863],[128.44,18.64964886],[128.45,155.5628],[128.46,47.704],[128.47,6.7498]]]
["bitfinex","SOLUSD",1742515886814,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7903],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.7498]]]
["bitfinex","SOLUSD",1742515887215,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7903],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515887524,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7903],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.7498]]]
["bitfinex","SOLUSD",1742515888137,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.36,7.7903],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515888341,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7899],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515888541,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7899],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.7498]]]
["bitfinex","SOLUSD",1742515888723,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7899],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515889441,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7899],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.7498]]]
["bitfinex","SOLUSD",1742515889641,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7899],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515889842,[[128.41,0.063],[128.39,20.0],[128.38,7.24],[128.37,7.7899],[128.35,1.5675]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.7498]]]
["bitfinex","SOLUSD",1742515890632,[[128.41,0.063],[128.39,20.0],[128.35,1.5675],[110.0,78.41923327],[109.93,0.21225712]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.7498]]]
["bitfinex","SOLUSD",1742515890835,[[128.41,0.063],[128.39,20.0],[128.37,7.18],[128.35,9.3583],[128.31,1.55766653]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.7498]]]
["bitfinex","SOLUSD",1742515891039,[[128.41,0.063],[128.39,20.0],[128.37,14.9699],[128.35,1.5675],[128.31,2.05766653]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515891221,[[128.41,0.063],[128.39,20.0],[128.37,14.9699],[128.35,1.5675],[128.32,85.61925538]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515892343,[[128.41,20.063],[128.38,7.7893],[128.37,7.18],[128.35,1.5675],[128.32,85.61925538]],[[128.43,7.7863],[128.44,154.74964886],[128.45,19.4628],[128.46,47.704],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515892344,[[128.41,20.063],[128.38,7.7893],[128.37,7.18],[128.35,1.85182314],[128.33,0.28432314]],[[128.43,7.7863],[128.44,136.1],[128.45,19.4628],[128.46,8.7806],[128.47,6.2498]]]
["bitfinex","SOLUSD",1742515892543,[[128.41,20.063],[128.37,7.18],[128.35,1.85182314],[128.34,7.5728413],[128.33,0.78432314]],[[128.43,7.7863],[128.44,136.1],[128.45,19.4628],[128.46,1.5406],[128.47,24.89944886]]]
["bitfinex","SOLUSD",1742515893944,[[128.41,20.063],[128.39,7.7886],[128.37,7.18],[128.35,21.32832314],[128.34,7.5728413]],[[128.43,7.7863],[128.44,136.1],[128.45,19.4628],[128.46,1.5406],[128.47,24.89944886]]]
["bitfinex","SOLUSD",1742515894144,[[128.41,20.063],[128.4,7.7881],[128.37,7.18],[128.36,0.28432314],[128.35,83.05182314]],[[128.45,7.7851],[128.46,1.5406],[128.47,180.45934886],[128.48,7.18],[128.49,39.37088471]]]
["bitfinex","SOLUSD",1742515894448,[[128.43,20.0],[128.41,7.223],[128.4,7.7881],[128.36,1.84164778],[128.35,101.701472]],[[128.45,7.7851],[128.46,1.5406],[128.47,161.8097],[128.48,0.5],[128.49,64.75404886]]]
["bitfinex","SOLUSD",1742515894656,[[128.43,20.0],[128.41,15.0104],[128.38,0.28432314],[128.36,83.04164778],[128.35,59.67204886]],[[128.46,1.5406],[128.47,6.2498],[128.49,155.5871],[128.52,39.04736157],[128.53,24.10216157]]]
["bitfinex","SOLUSD",1742515894950,[[128.43,20.0],[128.41,15.0104],[128.38,0.28432314],[128.36,83.54164778],[128.35,59.17204886]],[[128.47,6.2498],[128.49,155.5871],[128.5,225.98644886],[128.51,7.18],[128.52,39.04736157]]]
["bitfinex","SOLUSD",1742515895148,[[128.43,20.0],[128.41,15.0104],[128.38,0.28432314],[128.36,83.54164778],[128.35,59.17204886]],[[128.47,6.2498],[128.49,155.5871],[128.5,225.98644886],[128.51,7.18],[128.52,39.33168471]]]
["bitfinex","SOLUSD",1742515895334,[[128.43,20.0],[128.41,15.0104],[128.38,0.28432314],[128.36,83.54164778],[128.35,59.17204886]],[[128.47,6.2498],[128.49,155.5871],[128.5,225.98644886],[128.51,7.18],[128.52,39.04736157]]]
["bitfinex","SOLUSD",1742515895731,[[128.43,20.0],[128.42,7.7866],[128.41,7.223],[128.39,19.4709],[128.38,0.28432314]],[[128.47,6.2498],[128.48,7.7833],[128.49,155.5871],[128.5,225.98644886],[128.51,7.18]]]
["bitfinex","SOLUSD",1742515896834,[[128.43,20.0],[128.42,7.7865],[128.41,7.223],[128.39,19.4709],[128.38,0.28432314]],[[128.47,6.2498],[128.48,7.7833],[128.49,155.5871],[128.5,225.98644886],[128.51,7.18]]]
["bitfinex","SOLUSD",1742515898359,[[128.43,20.0],[128.42,7.7865],[128.41,7.223],[128.39,19.4709],[128.38,0.28432314]],[[128.47,14.0341],[128.49,155.5871],[128.5,225.98644886],[128.51,7.18],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742515898771,[[128.43,20.0],[128.42,7.7865],[128.41,7.223],[128.39,19.4709],[128.38,0.28432314]],[[128.47,14.0341],[128.49,155.5871],[128.5,225.98644886],[164.42,1027.51252],[164.6,0.032]]]
["bitfinex","SOLUSD",1742515898942,[[128.43,20.0],[128.42,7.7865],[128.41,7.223],[128.39,19.4709],[128.38,0.28432314]],[[128.47,14.0341],[128.49,155.5871],[128.5,225.98644886],[128.51,7.16],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742515899570,[[128.43,20.0],[128.42,7.7865],[128.41,7.223],[128.39,19.4709],[128.38,0.28432314]],[[128.47,14.0341],[128.49,155.5871],[128.5,20.16644886],[128.51,7.16],[128.55,214.05309254]]]
["bitfinex","SOLUSD",1742515900161,[[128.43,20.0],[128.42,7.7865],[128.41,7.223],[128.39,19.4709],[128.38,0.28432314]],[[128.47,14.0341],[128.49,155.5871],[128.5,20.16644886],[128.55,214.05309254],[164.6,0.032]]]
["bitfinex","SOLUSD",1742515900459,[[128.43,20.0],[128.42,7.7865],[128.41,7.223],[128.4,1.6399],[128.39,25.7936]],[[128.47,7.7843],[128.49,155.5871],[128.5,26.73964886],[128.51,7.14],[128.55,214.05309254]]]
["bitfinex","SOLUSD",1742515900860,[[128.43,20.0],[128.41,7.223],[128.4,1.6399],[128.39,26.07792314],[128.38,18.933972]],[[128.47,7.7843],[128.49,19.4871],[128.5,8.09],[128.51,136.1],[128.52,38.9052]]]
["bitfinex","SOLUSD",1742515901054,[[128.47,20.0],[128.43,7.786],[128.41,7.50732314],[128.4,84.39694872],[128.39,7.10702314]],[[128.49,0.03],[128.5,1.5168],[128.52,136.1],[128.53,25.22284886],[128.54,88.04]]]
["bitfinex","SOLUSD",1742515901365,[[128.47,20.0],[128.46,7.14],[128.43,7.786],[128.41,0.34732314],[128.4,84.39694872]],[[128.49,0.03],[128.52,136.1],[128.53,26.73964886],[128.54,80.9],[128.55,213.38648471]]]
["bitfinex","SOLUSD",1742515901658,[[128.47,20.0],[128.46,7.14],[128.43,27.2518],[128.41,0.34732314],[128.4,84.39694872]],[[128.49,0.03],[128.5,7.7821],[128.52,136.1],[128.53,46.19044886],[128.54,80.9]]]
["bitfinex","SOLUSD",1742515902059,[[128.47,20.0],[128.46,7.14],[128.43,27.2518],[128.42,0.28432314],[128.41,0.34732314]],[[128.49,0.03],[128.5,7.7821],[128.52,136.1],[128.53,46.19044886],[128.54,80.9]]]
["bitfinex","SOLUSD",1742515902964,[[128.47,20.0],[128.46,7.14],[128.45,7.7849],[128.43,19.4658],[128.42,0.28432314]],[[128.49,0.03],[128.51,7.7814],[128.52,136.1],[128.53,46.19044886],[128.54,80.9]]]
["bitfinex","SOLUSD",1742515906260,[[128.47,20.0],[128.46,7.14],[128.45,7.7849],[128.43,19.4658],[128.42,0.28432314]],[[128.49,0.03],[128.51,7.7814],[128.53,182.29044886],[128.6,80.9],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742515906566,[[128.47,20.0],[128.46,7.14],[128.44,7.7855],[128.43,19.4658],[128.42,0.28432314]],[[128.49,0.03],[128.51,7.7814],[128.52,19.4533],[128.53,162.83964886],[128.6,80.9]]]
["bitfinex","SOLUSD",1742515906772,[[128.47,20.0],[128.46,7.14],[128.45,7.7849],[128.43,19.4658],[128.42,0.28432314]],[[128.49,0.03],[128.51,7.7814],[128.52,19.4533],[128.53,162.83964886],[128.6,80.9]]]
["bitfinex","SOLUSD",1742515907666,[[128.47,20.0],[128.46,14.9244],[128.43,19.4658],[128.42,0.28432314],[128.36,48.01757746]],[[128.49,0.03],[128.52,27.2341],[128.53,162.83964886],[128.55,212.96],[128.56,45.44250529]]]
["bitfinex","SOLUSD",1742515907848,[[128.47,20.0],[128.46,7.14],[128.45,7.7848],[128.43,19.4658],[128.42,0.28432314]],[[128.49,0.03],[128.52,27.2341],[128.53,144.19],[128.55,212.96],[128.56,45.30034372]]]
["bitfinex","SOLUSD",1742515908044,[[128.47,20.0],[128.46,7.14],[128.45,7.7848],[128.43,19.4658],[128.42,0.28432314]],[[128.49,0.03],[128.52,27.2341],[128.53,144.19],[128.55,231.60964886],[128.56,45.80034372]]]
["bitfinex","SOLUSD",1742515908444,[[128.47,20.0],[128.46,7.14],[128.45,7.7848],[128.43,19.4658],[128.42,0.28432314]],[[128.49,0.03],[128.52,27.2341],[128.53,144.19],[128.55,231.60964886],[128.56,45.30034372]]]
["bitfinex","SOLUSD",1742515908847,[[128.48,6.31102314],[128.47,29.4013],[128.46,26.28964886],[128.45,19.4626],[128.44,1.84083372]],[[128.49,0.03],[128.57,2.8485563],[128.59,136.1],[128.62,39.4071],[128.63,0.14216157]]]
["bitfinex","SOLUSD",1742515909053,[[128.48,6.59534628],[128.47,29.4013],[128.46,27.8455191],[128.45,19.4626],[128.43,91.55690343]],[[128.49,0.03],[128.57,10.6266563],[128.58,1.6628],[128.59,161.6103],[128.62,39.54926157]]]
["bitfinex","SOLUSD",1742515909248,[[128.48,25.24499514],[128.47,110.6013],[128.46,9.19587024],[128.45,19.4626],[128.43,33.81690343]],[[128.49,0.03],[128.57,10.6266563],[128.58,1.6628],[128.59,25.5103],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515909452,[[128.48,14.37864628],[128.47,102.8175],[128.46,27.8455191],[128.45,19.4626],[128.43,10.35690343]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,1.6628],[128.59,25.5103]]]
["bitfinex","SOLUSD",1742515909869,[[128.48,14.37864628],[128.47,102.8175],[128.46,27.3455191],[128.45,19.9626],[128.43,10.35690343]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,1.6628],[128.59,25.5103]]]
["bitfinex","SOLUSD",1742515910663,[[128.48,14.37864628],[128.47,102.8175],[128.46,25.78964886],[128.45,19.9626],[128.43,10.35690343]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,1.6628],[128.59,25.5103]]]
["bitfinex","SOLUSD",1742515910864,[[128.48,7.7833],[128.47,21.6175],[128.46,7.14],[128.45,19.4626],[128.43,92.05690343]],[[128.49,0.03],[128.56,7.7784],[128.57,138.9485563],[128.58,1.6628],[128.59,13.1877]]]
["bitfinex","SOLUSD",1742515911066,[[128.48,7.7833],[128.47,21.6175],[128.46,7.70864628],[128.45,19.4626],[128.44,24.67634886]],[[128.49,0.03],[128.56,7.7784],[128.57,138.9485563],[128.58,1.6628],[128.59,13.1877]]]
["bitfinex","SOLUSD",1742515911256,[[128.48,7.1],[128.47,29.4011],[128.46,0.56864628],[128.45,19.4626],[128.44,24.67634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515911567,[[128.48,7.1],[128.47,29.4011],[128.46,0.56864628],[128.45,19.4626],[128.44,24.67634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,2.1628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515912167,[[128.48,7.1],[128.47,29.4011],[128.46,0.56864628],[128.45,19.4626],[128.44,24.67634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515913349,[[128.48,7.1],[128.47,29.4011],[128.46,0.56864628],[128.45,19.4626],[128.44,24.67634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,2.1628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515913745,[[128.48,7.1],[128.47,21.6175],[128.46,0.56864628],[128.45,19.4626],[128.44,24.67634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515913946,[[128.48,14.8833],[128.47,21.6175],[128.46,0.56864628],[128.45,19.4626],[128.44,24.67634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,1.6628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515914275,[[128.48,7.1],[128.47,29.4011],[128.46,0.56864628],[128.45,19.4626],[128.44,24.67634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515914953,[[128.48,7.1],[128.47,29.4011],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515914954,[[128.48,7.1],[128.47,29.4011],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515915368,[[128.48,14.8833],[128.47,21.6175],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515915967,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515916651,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515916979,[[128.48,7.1],[128.47,29.4641],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515917287,[[128.48,7.1],[128.47,29.4641],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,2.1628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515917464,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515917861,[[128.48,7.1],[128.47,29.4641],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515918179,[[128.48,7.1],[128.47,29.4641],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,2.1628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515918375,[[128.48,7.1],[128.47,29.4641],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515918546,[[128.48,7.1],[128.47,29.4641],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,2.1628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515919277,[[128.48,7.1],[128.47,29.4641],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515919574,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515919755,[[128.48,7.1],[128.47,29.4641],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515919951,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.5722]]]
["bitfinex","SOLUSD",1742515920157,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,19.4626],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515920568,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,21.01872765],[128.44,105.87634886]],[[128.49,0.03],[128.56,163.3245],[128.57,2.8485563],[128.58,1.6628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515920869,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,102.21872765],[128.44,24.67634886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,1.6628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515921852,[[128.48,14.8833],[128.47,21.6805],[128.46,0.56864628],[128.45,102.21872765],[128.44,64.10414886]],[[128.49,0.03],[128.56,27.2245],[128.57,138.9485563],[128.58,1.6628],[128.59,52.0722]]]
["bitfinex","SOLUSD",1742515926178,[[128.48,15.45194628],[128.47,21.6805],[128.46,0.56864628],[128.45,102.21872765],[128.44,64.10414886]],[[128.49,0.03],[128.56,7.7784],[128.57,138.9485563],[128.58,21.1063],[128.59,13.1877]]]
["bitfinex","SOLUSD",1742515926387,[[128.48,15.45194628],[128.47,21.6805],[128.45,102.21872765],[128.44,64.10414886],[128.42,16.72705528]],[[128.49,0.03],[128.56,7.7784],[128.57,138.9485563],[128.58,21.1063],[128.59,6.0677]]]
["bitfinex","SOLUSD",1742515926558,[[128.48,15.45194628],[128.47,23.2364682],[128.45,101.1626],[128.44,63.60414886],[128.42,16.72705528]],[[128.49,0.03],[128.56,7.7784],[128.57,138.9485563],[128.58,21.1063],[128.59,6.0677]]]
["bitfinex","SOLUSD",1742515926759,[[128.48,15.45194628],[128.47,104.4364682],[128.45,19.9626],[128.44,63.60414886],[128.42,16.72705528]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,21.1063],[128.59,142.1677]]]
["bitfinex","SOLUSD",1742515927085,[[128.48,15.45194628],[128.47,104.9364682],[128.45,19.4626],[128.44,63.60414886],[128.42,16.72705528]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,21.1063],[128.59,142.1677]]]
["bitfinex","SOLUSD",1742515927254,[[128.48,15.45194628],[128.47,104.4364682],[128.46,0.5],[128.45,19.4626],[128.44,269.28414886]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,21.1063],[128.59,142.1677]]]
["bitfinex","SOLUSD",1742515927460,[[128.48,15.45194628],[128.47,104.9364682],[128.45,19.4626],[128.44,269.28414886],[128.14,78.034]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,21.1063],[128.59,142.1677]]]
["bitfinex","SOLUSD",1742515927682,[[128.48,15.45194628],[128.47,104.9364682],[128.45,19.4626],[128.44,269.28414886],[128.25,15.08444915]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,21.1063],[128.59,142.1677]]]
["bitfinex","SOLUSD",1742515928682,[[128.48,15.45194628],[128.47,102.8805],[128.46,1.555902],[128.45,19.9626],[128.44,269.28414886]],[[128.49,0.03],[128.56,7.7784],[128.57,22.2943563],[128.58,1.6628],[128.59,142.1677]]]
["bitfinex","SOLUSD",1742515928877,[[128.48,15.45194628],[128.47,102.8805],[128.46,1.555902],[128.45,19.9626],[128.44,269.28414886]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,1.6628],[128.59,181.0516]]]
["bitfinex","SOLUSD",1742515929885,[[128.48,15.45194628],[128.47,102.8805],[128.46,1.555902],[128.45,19.9626],[128.44,269.28414886]],[[128.49,0.03],[128.56,7.7784],[128.57,2.8485563],[128.58,21.1061],[128.59,142.1677]]]
["bitfinex","SOLUSD",1742515930092,[[128.48,34.10159514],[128.47,102.8805],[128.46,2.055902],[128.45,19.4626],[128.44,269.28414886]],[[128.49,0.03],[128.57,10.6266563],[128.58,21.1061],[128.59,6.0677],[128.61,149.28994067]]]
["bitfinex","SOLUSD",1742515930281,[[128.48,35.65746008],[128.47,103.3805],[128.45,19.4626],[128.44,250.6345],[128.42,24.47964223]],[[128.49,0.03],[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405]]]
["bitfinex","SOLUSD",1742515930984,[[128.56,20.0],[128.51,20.0],[128.49,0.56864628],[128.48,117.59736494],[128.47,1.6805]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.62,57.52674886]]]
["bitfinex","SOLUSD",1742515931290,[[128.56,20.0],[128.55,7.04],[128.51,20.0],[128.49,0.56864628],[128.48,108.9415]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515931862,[[128.56,20.0],[128.55,7.04],[128.51,20.0],[128.49,0.56864628],[128.48,108.4415]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515932062,[[128.56,20.0],[128.55,7.04],[128.52,7.7807],[128.51,20.0],[128.49,0.56864628]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515932261,[[128.56,20.0],[128.55,7.04],[128.52,7.7807],[128.51,20.0],[128.49,2.12433365]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515935590,[[128.56,20.0],[128.55,7.04],[128.52,7.7807],[128.51,20.0],[128.49,21.58003365]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515937169,[[128.56,20.0],[128.55,7.04],[128.52,7.7807],[128.51,20.0],[128.5,3.94584163]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515937570,[[128.56,20.0],[128.55,7.04],[128.51,27.7812],[128.5,3.94584163],[128.49,20.02434628]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515937771,[[128.56,20.0],[128.55,7.04],[128.5,7.7818],[128.49,0.56864628],[128.48,81.2]],[[128.57,10.6266563],[128.58,1.6628],[128.59,6.0677],[128.6,19.4405],[128.61,136.1]]]
["bitfinex","SOLUSD",1742515938168,[[128.53,20.0],[128.49,0.42648471],[128.48,81.2],[128.47,1.6805],[128.45,2.05584987]],[[128.57,10.6266563],[128.58,1.6628],[128.59,44.9519],[128.61,136.6],[128.62,57.52674886]]]
["bitfinex","SOLUSD",1742515938395,[[128.53,20.0],[128.48,81.2],[128.47,1.6805],[128.45,2.05584987]],[[128.57,10.6266563],[128.58,1.6628],[128.59,44.9519],[128.61,136.6],[128.62,57.52674886]]]
["bitfinex","SOLUSD",1742515938396,[[128.53,20.0],[128.51,7.04],[128.48,88.983],[128.47,5.9266351],[128.45,21.51824987]],[[128.57,10.6266563],[128.58,1.6628],[128.59,63.60154886],[128.6,136.1],[128.61,0.64216157]]]
["bitfinex","SOLUSD",1742515938685,[[128.53,20.0],[128.51,7.04],[128.48,88.983],[128.47,1.96482314],[128.45,21.51824987]],[[128.57,30.0712563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.6],[128.61,0.14216157]]]
["bitfinex","SOLUSD",1742515938866,[[128.53,20.0],[128.51,7.04],[128.48,88.983],[128.47,2.24914628],[128.45,21.51824987]],[[128.57,30.0712563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.6],[128.61,0.14216157]]]
["bitfinex","SOLUSD",1742515939066,[[128.53,20.0],[128.51,7.04],[128.48,88.983],[128.47,1.96482314],[128.45,21.51824987]],[[128.57,30.0712563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.1],[128.61,0.64216157]]]
["bitfinex","SOLUSD",1742515939379,[[128.53,20.0],[128.48,88.983],[128.47,2.24914628],[128.45,21.01824987],[128.44,212.2067]],[[128.57,30.0712563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.6],[128.61,0.14216157]]]
["bitfinex","SOLUSD",1742515939585,[[128.53,20.0],[128.51,7.06],[128.48,88.983],[128.47,2.24914628],[128.45,21.51824987]],[[128.57,30.0712563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.6],[128.61,0.14216157]]]
["bitfinex","SOLUSD",1742515939885,[[128.53,20.0],[128.51,7.06],[128.49,7.8456],[128.48,81.2],[128.47,2.24914628]],[[128.57,30.0712563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.6],[128.61,0.14216157]]]
["bitfinex","SOLUSD",1742515940081,[[128.53,20.0],[128.51,7.06],[128.49,7.8456],[128.48,81.2],[128.47,2.24914628]],[[128.57,30.1012563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.6],[128.61,0.14216157]]]
["bitfinex","SOLUSD",1742515940279,[[128.53,20.0],[128.51,7.06],[128.49,7.8456],[128.48,81.2],[128.47,2.24914628]],[[128.57,30.1012563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.1],[128.61,0.64216157]]]
["bitfinex","SOLUSD",1742515940788,[[128.53,20.0],[128.51,7.06],[128.49,0.063],[128.48,88.9831],[128.47,2.24914628]],[[128.57,30.1012563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.1],[128.61,0.64216157]]]
["bitfinex","SOLUSD",1742515941101,[[128.53,20.0],[128.51,7.06],[128.49,7.8454],[128.48,81.2],[128.47,2.24914628]],[[128.57,30.1012563],[128.58,1.6628],[128.59,70.64154886],[128.6,136.1],[128.61,0.64216157]]]
["bitfinex","SOLUSD",1742515941394,[[128.55,20.0],[128.51,7.06],[128.5,7.782],[128.49,0.063],[128.48,81.2]],[[128.57,30.0712563],[128.58,1.6628],[128.59,13.1077],[128.6,136.1],[128.62,39.3771]]]
["bitfinex","SOLUSD",1742515941594,[[128.55,20.0],[128.51,7.06],[128.5,7.782],[128.49,0.063],[128.48,81.2]],[[128.57,30.0712563],[128.58,1.6628],[128.59,13.1077],[128.6,136.1],[128.61,18.64964886]]]
["bitfinex","SOLUSD",1742515941797,[[128.55,20.0],[128.51,14.8413],[128.49,0.063],[128.48,81.2],[109.85,61.8088661]],[[128.57,30.0712563],[128.58,1.6628],[128.59,13.1077],[128.6,136.1],[128.61,18.64964886]]]
["bitfinex","SOLUSD",1742515942392,[[128.55,20.0],[128.51,14.8413],[128.49,0.063],[128.48,81.2],[109.85,61.8088661]],[[128.57,30.0712563],[128.58,1.6628],[128.59,6.0677],[128.6,136.1],[128.61,25.70964886]]]
["bitfinex","SOLUSD",1742515942598,[[128.59,20.0],[128.55,7.06],[128.54,1.5709],[128.53,6.76232314],[128.52,207.19579475]],[[128.65,136.1],[128.66,46.6178],[128.68,80.9],[128.69,39.3548],[128.7,206.38995]]]
["bitfinex","SOLUSD",1742515942787,[[128.61,20.0],[128.6,7.06],[128.56,0.28432314],[128.55,14.32795757],[128.54,82.7709]],[[128.66,7.7542],[128.67,136.1],[128.69,38.8548],[128.7,206.38995],[128.71,0.5]]]
["bitfinex","SOLUSD",1742515942980,[[128.61,27.06],[128.56,0.28432314],[128.55,15.88280622],[128.54,83.2709],[128.53,6.478]],[[128.66,7.7542],[128.67,136.1],[128.69,38.8548],[128.7,206.88995],[128.71,7.06]]]
["bitfinex","SOLUSD",1742515943178,[[128.61,27.06],[128.56,0.28432314],[128.55,9.61797179],[128.54,83.2709],[128.53,6.478]],[[128.66,7.7542],[128.67,136.1],[128.68,6.25488531],[128.69,38.8548],[128.7,207.03211157]]]
["bitfinex","SOLUSD",1742515943385,[[128.61,27.06],[128.56,0.28432314],[128.55,29.06557179],[128.54,83.2709],[128.53,6.478]],[[128.66,7.7542],[128.67,136.1],[128.68,6.25488531],[128.69,39.3548],[128.7,0.89211157]]]
["bitfinex","SOLUSD",1742515943582,[[128.61,27.06],[128.56,0.28432314],[128.55,21.28677179],[128.54,83.2709],[128.53,6.478]],[[128.66,7.7542],[128.67,136.1],[128.7,1.39211157],[128.8,111.53793173],[129.0,512.82622478]]]
["bitfinex","SOLUSD",1742515943777,[[128.61,27.06],[128.56,0.28432314],[128.55,21.28677179],[128.54,83.2709],[128.53,6.478]],[[128.66,7.7542],[128.67,136.1],[128.7,1.39211157],[128.72,3.82520472],[128.79,308.16513609]]]
["bitfinex","SOLUSD",1742515943976,[[128.61,27.06],[128.59,7.7765],[128.56,0.28432314],[128.55,21.28677179],[128.54,82.7709]],[[128.66,7.7542],[128.67,136.1],[128.7,1.39211157],[128.72,3.82520472],[128.79,308.16513609]]]
["bitfinex","SOLUSD",1742515943977,[[128.61,27.06],[128.59,7.7765],[128.56,0.28432314],[128.55,21.28677179],[128.54,82.7709]],[[128.66,15.5269],[128.67,136.1],[128.68,18.64964886],[128.69,19.4279],[128.7,1.67643471]]]
["bitfinex","SOLUSD",1742515944188,[[128.63,20.0],[128.61,7.06],[128.6,7.776],[128.56,19.72902314],[128.55,20.48882065]],[[128.66,7.7542],[128.67,143.872],[128.69,19.4279],[128.7,1.24995],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742515944386,[[128.63,20.0],[128.61,7.06],[128.56,19.72902314],[128.55,101.68882065],[128.54,2.0709]],[[128.66,7.7542],[128.67,7.772],[128.68,136.1],[128.69,19.4279],[128.7,0.74995]]]
["bitfinex","SOLUSD",1742515944591,[[128.63,20.0],[128.61,7.06],[128.56,19.72902314],[128.55,101.68882065],[128.54,2.0709]],[[128.66,7.7542],[128.67,7.772],[128.68,136.1],[128.69,38.07754886],[128.7,1.24995]]]
["bitfinex","SOLUSD",1742515945291,[[128.63,20.0],[128.61,7.06],[128.6,7.7755],[128.56,19.72902314],[128.55,101.68882065]],[[128.66,7.7542],[128.67,7.772],[128.68,136.1],[128.69,38.07754886],[128.7,1.24995]]]
["bitfinex","SOLUSD",1742515945473,[[128.63,20.0],[128.61,14.8354],[128.57,20.99812033],[128.56,81.48432314],[128.55,19.433972]],[[128.66,7.7542],[128.68,7.7715],[128.69,154.74964886],[128.7,0.74995],[128.71,26.9637]]]
["bitfinex","SOLUSD",1742515946284,[[128.63,20.0],[128.61,7.06],[128.6,7.7757],[128.57,20.99812033],[128.56,81.48432314]],[[128.66,7.7542],[128.67,7.7718],[128.69,154.74964886],[128.7,0.74995],[128.71,26.9637]]]
["bitfinex","SOLUSD",1742515946688,[[128.63,20.0],[128.61,14.8353],[128.57,27.47612033],[128.56,81.48432314],[128.53,38.9005]],[[128.67,7.7718],[128.68,1.62],[128.69,160.88384886],[128.7,0.74995],[128.71,26.9637]]]
["bitfinex","SOLUSD",1742515946886,[[128.63,20.0],[128.61,14.8353],[128.57,27.47612033],[128.56,81.48432314],[128.53,38.9005]],[[128.68,1.62],[128.69,160.88384886],[128.7,0.74995],[128.71,26.9637]]]
["bitfinex","SOLUSD",1742515946887,[[128.63,20.0],[128.61,7.06],[128.6,7.7758],[128.57,27.47612033],[128.56,81.48432314]],[[128.68,9.3914],[128.69,160.88384886],[128.7,0.74995],[128.71,26.9637],[129.66,73.6278]]]
["bitfinex","SOLUSD",1742515947084,[[128.65,20.0],[128.61,14.8352],[128.6,1.5709],[128.59,0.28432314],[128.58,0.28432314]],[[128.68,1.62],[128.69,150.005],[128.7,0.74995],[128.71,25.73807705],[128.73,81.4]]]
["bitfinex","SOLUSD",1742515947284,[[128.64,20.0],[128.6,1.5709],[128.57,6.478],[128.55,87.80371139],[128.51,23.46]],[[128.69,136.1],[128.7,10.14015],[128.72,6.27636157],[128.73,46.02436157],[128.75,0.64216157]]]
["bitfinex","SOLUSD",1742515947476,[[128.64,20.0],[128.62,7.04],[128.6,1.5709],[128.57,6.76232314],[128.56,81.2]],[[128.68,136.1],[128.69,18.64964886],[128.7,10.64015],[128.71,0.28432314],[128.72,6.27636157]]]
["bitfinex","SOLUSD",1742515947680,[[128.64,20.0],[128.62,7.04],[128.57,6.76232314],[128.56,81.2]],[[128.68,136.1],[128.69,18.64964886],[128.7,10.64015],[128.71,0.28432314],[128.72,6.27636157]]]
["bitfinex","SOLUSD",1742515947681,[[128.64,20.0],[128.62,7.04],[128.58,1.5709],[128.57,6.76232314],[128.56,100.6449]],[[128.67,7.7718],[128.68,142.2342],[128.69,18.64964886],[128.7,2.36995],[128.71,0.78432314]]]
["bitfinex","SOLUSD",1742515948009,[[128.64,20.0],[128.62,7.04],[128.58,9.3478],[128.57,6.76232314],[128.56,100.6449]],[[128.67,7.7718],[128.68,161.6627],[128.69,25.68964886],[128.7,2.86995],[128.71,6.51729251]]]
["bitfinex","SOLUSD",1742515948212,[[128.64,20.0],[128.62,7.04],[128.58,9.3478],[128.57,6.76232314],[128.56,100.6449]],[[128.67,7.7718],[128.68,161.6627],[128.69,25.68964886],[128.7,2.36995],[128.71,7.01729251]]]
["bitfinex","SOLUSD",1742515948375,[[128.64,20.0],[128.62,7.04],[128.58,9.3478],[128.57,6.76232314],[128.56,100.6449]],[[128.67,7.7718],[128.68,161.6627],[128.69,25.68964886],[128.7,2.86995],[128.71,6.51729251]]]
["bitfinex","SOLUSD",1742515948577,[[128.64,20.0],[128.62,7.04],[128.58,9.3478],[128.57,6.76232314],[128.56,100.6449]],[[128.67,7.7718],[128.68,161.6627],[128.69,25.68964886],[128.7,2.36995],[128.71,7.01729251]]]
["bitfinex","SOLUSD",1742515949495,[[128.64,20.0],[128.62,7.04],[128.58,1.5709],[128.57,6.76232314],[128.56,81.2]],[[128.67,7.7718],[128.68,161.6627],[128.69,25.68964886],[128.7,2.36995],[128.71,7.01729251]]]
["bitfinex","SOLUSD",1742515949692,[[128.6,20.0],[128.56,1.5709],[128.54,6.478],[128.52,286.84],[128.51,0.5]],[[128.65,1.62],[128.66,18.64964886],[128.67,163.3013],[128.68,6.41852314],[128.69,25.83181043]]]
["bitfinex","SOLUSD",1742515949894,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.55,7.7789],[128.54,6.76232314]],[[128.65,137.72],[128.66,18.64964886],[128.67,27.2013],[128.68,6.41852314],[128.69,7.68216157]]]
["bitfinex","SOLUSD",1742515950497,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.55,7.7789],[128.54,6.76232314]],[[128.65,137.72],[128.66,18.64964886],[128.67,27.2013],[128.68,6.91852314],[128.69,7.18216157]]]
["bitfinex","SOLUSD",1742515950998,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.55,7.7789],[128.54,6.76232314]],[[128.64,7.7736],[128.65,157.1532],[128.66,18.64964886],[128.68,6.91852314],[128.69,7.18216157]]]
["bitfinex","SOLUSD",1742515951199,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.54,14.54182314],[109.93,0.21225712]],[[128.64,7.7736],[128.65,157.1532],[128.66,18.64964886],[128.68,6.91852314],[128.69,7.18216157]]]
["bitfinex","SOLUSD",1742515951491,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.54,14.54182314],[128.02,0.063]],[[128.64,7.7736],[128.65,157.1532],[128.66,18.64964886],[128.68,6.91852314],[128.69,7.18216157]]]
["bitfinex","SOLUSD",1742515951695,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.54,14.54182314],[128.34,122.85088733]],[[128.64,7.7736],[128.65,157.1532],[128.66,18.64964886],[128.67,0.5],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515951897,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.54,14.54182314],[128.43,12.27878873]],[[128.64,7.7736],[128.65,157.1532],[128.66,18.64964886],[128.67,0.5],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515952396,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.54,14.54182314],[128.43,51.20908873]],[[128.64,7.7736],[128.65,157.1532],[128.66,18.64964886],[128.67,0.5],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515952598,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.55,7.779],[128.54,6.76232314]],[[128.64,7.7736],[128.65,157.1532],[128.66,18.64964886],[128.68,6.91852314],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742515952904,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.55,7.779],[128.54,6.76232314]],[[128.64,7.7736],[128.65,157.1532],[128.66,18.64964886],[128.67,0.53],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515953092,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.55,7.779],[128.54,6.76232314]],[[128.64,27.2076],[128.65,144.74],[128.66,18.64964886],[128.67,0.53],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515953694,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.55,7.779],[128.54,6.76232314]],[[128.64,27.2076],[128.65,144.74],[128.66,18.64964886],[128.67,39.3602],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515953883,[[128.6,20.0],[128.57,7.04],[128.56,1.5709],[128.54,14.54172314],[110.28,15.53768737]],[[128.64,27.2076],[128.65,144.74],[128.66,18.64964886],[128.67,39.3602],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515954202,[[128.58,20.0],[128.57,7.04],[128.56,1.5709],[128.54,6.76232314],[128.52,293.31407164]],[[128.64,27.2076],[128.65,144.74],[128.66,18.64964886],[128.67,39.3602],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515954406,[[128.58,20.0],[128.57,7.04],[128.56,1.5709],[128.54,6.76232314],[128.53,7.7799]],[[128.64,27.2076],[128.65,144.74],[128.66,18.64964886],[128.67,39.3602],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515954587,[[128.58,20.0],[128.57,7.04],[128.56,1.5709],[128.54,6.76232314],[128.53,7.7799]],[[128.64,163.3076],[128.65,8.64],[128.66,18.64964886],[128.67,39.3602],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515954903,[[128.58,20.0],[128.57,7.04],[128.56,1.5709],[128.54,6.76232314],[128.53,7.7799]],[[128.64,163.3076],[128.65,8.64],[128.66,18.64964886],[128.67,38.8602],[128.68,6.91852314]]]
["bitfinex","SOLUSD",1742515955113,[[128.58,20.0],[128.57,7.04],[128.56,1.5709],[128.54,6.76232314],[128.53,7.7801]],[[128.64,163.3076],[128.65,8.64],[128.66,18.64964886],[128.67,39.3602],[128.68,6.41852314]]]
["bitfinex","SOLUSD",1742515955996,[[128.56,20.0],[128.52,1.6292],[128.51,14.3724],[128.5,0.28432314],[128.49,81.263]],[[128.64,163.3076],[128.65,8.64],[128.66,18.64964886],[128.67,39.3602]]]
["bitfinex","SOLUSD",1742515955997,[[128.56,20.0],[128.52,1.6292],[128.51,14.3724],[128.5,0.28432314],[128.49,81.263]],[[128.61,18.64964886],[128.62,6.4943],[128.63,154.74964886],[128.64,66.86002314],[128.65,8.64]]]
["bitfinex","SOLUSD",1742515956198,[[128.6,20.0],[128.55,7.7789],[128.53,7.30432314],[128.52,110.08522903],[128.51,7.0913]],[[128.64,27.2076],[128.65,137.72],[128.66,25.14394886],[128.67,45.8802],[128.68,0.42648471]]]
["bitfinex","SOLUSD",1742515956385,[[128.6,20.0],[128.58,7.02],[128.55,7.7789],[128.53,0.28432314],[128.52,110.58522903]],[[128.64,27.2076],[128.65,137.72],[128.66,25.14394886],[128.67,45.8802],[128.68,0.92648471]]]
["bitfinex","SOLUSD",1742515956986,[[128.6,20.0],[128.58,7.02],[128.54,7.7795],[128.53,0.28432314],[128.52,103.83561602]],[[128.64,27.2076],[128.65,137.72],[128.66,25.14394886],[128.67,45.8802],[128.68,0.92648471]]]
["bitfinex","SOLUSD",1742515957193,[[128.58,27.02],[128.53,0.28432314],[128.52,90.6099],[128.5,18.64964886],[128.49,19.5184]],[[128.63,18.64964886],[128.64,66.0757],[128.65,137.72],[128.66,6.9943],[128.67,45.8802]]]
["bitfinex","SOLUSD",1742515957501,[[128.55,20.0],[128.53,7.02],[128.52,1.6292],[128.5,7.7818],[128.49,0.34732314]],[[128.6,27.2161],[128.61,6.4943],[128.62,143.26216157],[128.63,19.14964886],[128.64,77.7362]]]
["bitfinex","SOLUSD",1742515957716,[[128.55,20.0],[128.53,7.02],[128.5,7.782],[128.49,1.97652314],[128.47,21.07824953]],[[128.59,1.5006],[128.6,163.3161],[128.61,6.4943],[128.62,7.16216157],[128.63,19.14964886]]]
["bitfinex","SOLUSD",1742515958214,[[128.55,20.0],[128.53,7.02],[128.5,7.782],[128.49,1.97652314],[128.47,21.07824953]],[[128.59,1.5006],[128.6,163.3161],[128.61,45.3729],[128.62,7.16216157],[128.63,18.64964886]]]
["bitfinex","SOLUSD",1742515958384,[[128.55,20.0],[128.53,7.02],[128.5,7.782],[128.49,1.97652314],[128.47,21.07824953]],[[128.59,1.5006],[128.6,163.3161],[128.61,45.3729],[128.62,7.16216157],[128.63,19.14964886]]]
["bitfinex","SOLUSD",1742515958798,[[128.55,20.0],[128.53,7.02],[128.49,9.75892314],[128.47,21.07824953],[109.85,61.8088661]],[[128.59,1.5006],[128.6,163.3161],[128.61,6.4943],[128.62,7.16216157],[128.63,18.64964886]]]
["bitfinex","SOLUSD",1742515959001,[[128.55,20.0],[128.53,7.02],[128.49,1.97652314],[128.48,88.9831],[128.47,8.21014953]],[[128.59,1.5006],[128.6,181.96574886],[128.61,6.4943],[128.62,7.94648471],[128.63,18.79181043]]]
["bitfinex","SOLUSD",1742515959201,[[128.49,1.97652314],[128.47,8.21014953]],[[128.59,1.5006],[128.6,181.96574886],[128.61,6.4943],[128.62,7.94648471],[128.63,18.79181043]]]
["bitfinex","SOLUSD",1742515959202,[[128.52,20.0],[128.49,1.6922],[128.47,14.4381],[128.46,81.2],[128.37,116.88578674]],[[128.58,154.74964886],[128.59,1.5006],[128.6,66.0963],[128.61,6.9943],[128.62,7.44648471]]]
["bitfinex","SOLUSD",1742515959500,[[128.52,20.0],[128.51,7.0],[128.49,1.6922],[128.48,7.7832],[128.47,6.6543]],[[128.57,136.1],[128.58,18.64964886],[128.59,1.5006],[128.6,66.0963],[128.61,6.4943]]]
["bitfinex","SOLUSD",1742515959704,[[128.52,20.0],[128.51,7.0],[128.49,1.6922],[128.48,7.7832],[128.47,6.6543]],[[128.56,27.2245],[128.57,136.1],[128.58,18.64964886],[128.59,1.5006],[128.6,38.8802]]]
["bitfinex","SOLUSD",1742515960792,[[128.52,20.0],[128.51,7.0],[128.49,1.6922],[128.47,14.438],[128.45,21.01878778]],[[128.56,27.2245],[128.57,136.1],[128.58,18.64964886],[128.59,1.5006],[128.6,39.3802]]]
["bitfinex","SOLUSD",1742515960995,[[128.52,20.0],[128.5,7.0],[128.49,0.063],[128.47,6.6543],[128.46,90.89772314]],[[128.56,27.2245],[128.57,136.1],[128.58,18.64964886],[128.59,1.92708471],[128.6,39.52236157]]]
["bitfinex","SOLUSD",1742515961199,[[128.52,20.0],[128.5,7.0],[128.49,0.063],[128.47,6.6543],[128.46,90.89772314]],[[128.55,6.4943],[128.56,27.2245],[128.57,136.1],[128.58,25.64964886],[128.59,1.92708471]]]
["bitfinex","SOLUSD",1742515961396,[[128.52,20.0],[128.5,7.0],[128.49,0.063],[128.47,14.4381],[128.46,1.91352314]],[[128.55,6.4943],[128.56,27.2245],[128.57,136.1],[128.58,25.64964886],[128.59,1.92708471]]]
["bitfinex","SOLUSD",1742515961710,[[128.52,20.0],[128.5,7.0],[128.49,0.063],[128.47,14.4381],[128.46,1.91352314]],[[128.54,7.7796],[128.55,6.4943],[128.56,19.4461],[128.57,136.1],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515962508,[[128.52,20.0],[128.5,7.0],[128.49,0.063],[128.48,7.7833],[128.47,6.6543]],[[128.54,7.7796],[128.55,6.4943],[128.56,19.4461],[128.57,136.1],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515962697,[[128.5,27.0],[128.49,0.063],[128.47,7.8466],[128.46,1.6292],[128.44,306.34516157]],[[128.54,7.7796],[128.55,6.4943],[128.56,19.4461],[128.57,136.1],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515962903,[[128.5,27.0],[128.49,0.063],[128.47,7.8466],[128.46,1.6292],[128.44,313.07862314]],[[128.54,7.7796],[128.55,6.4943],[128.56,19.4461],[128.57,136.1],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515963503,[[128.5,27.0],[128.49,0.063],[128.48,7.7831],[128.47,0.063],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,19.4461],[128.57,136.1],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515964008,[[128.5,27.0],[128.49,7.8457],[128.47,0.063],[128.46,1.6292],[128.45,19.4614]],[[128.54,7.7796],[128.55,6.4943],[128.56,19.4461],[128.57,136.1],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515964689,[[128.5,27.0],[128.49,0.063],[128.48,7.783],[128.47,0.063],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,19.4461],[128.57,136.1],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515964994,[[128.5,27.0],[128.49,0.063],[128.47,7.8466],[128.46,1.6292],[128.44,293.89994628]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,2.42708471]]]
["bitfinex","SOLUSD",1742515965197,[[128.5,27.0],[128.49,0.063],[128.47,7.8466],[128.46,1.6292],[128.44,293.89994628]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,1.92708471]]]
["bitfinex","SOLUSD",1742515965392,[[128.5,20.0],[128.49,0.063],[128.48,6.98],[128.47,7.8466],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,2.42708471]]]
["bitfinex","SOLUSD",1742515965792,[[128.5,20.063],[128.49,0.063],[128.48,6.98],[128.47,7.8466],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,2.42708471]]]
["bitfinex","SOLUSD",1742515967408,[[128.5,20.063],[128.49,0.063],[128.48,6.98],[128.47,7.8466],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,1.92708471]]]
["bitfinex","SOLUSD",1742515967616,[[128.5,20.063],[128.49,0.063],[128.48,6.98],[128.47,7.8466],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,2.42708471]]]
["bitfinex","SOLUSD",1742515968112,[[128.5,20.063],[128.49,0.063],[128.48,14.7633],[128.47,0.063],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,2.42708471]]]
["bitfinex","SOLUSD",1742515968316,[[128.5,20.063],[128.49,0.063],[128.48,14.7633],[128.47,0.063],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,1.92708471]]]
["bitfinex","SOLUSD",1742515968535,[[128.5,20.063],[128.49,0.063],[128.48,14.7633],[128.47,0.063],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,2.42708471]]]
["bitfinex","SOLUSD",1742515970021,[[128.5,20.063],[128.49,0.063],[128.48,14.7633],[128.47,0.063],[128.46,1.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,1.92708471]]]
["bitfinex","SOLUSD",1742515970319,[[128.5,20.063],[128.49,0.063],[128.48,14.7633],[128.47,0.063],[128.46,313.6292]],[[128.54,7.7796],[128.55,6.4943],[128.56,155.5461],[128.58,25.64964886],[128.59,2.42708471]]]
["bitfinex","SOLUSD",1742515970701,[[128.5,20.063],[128.49,0.063],[128.47,7.8466],[128.46,313.6292],[128.44,212.69994628]],[[128.54,9.2812],[128.55,142.5943],[128.58,26.14964886],[128.59,0.42648471],[164.6,0.032]]]
["bitfinex","SOLUSD",1742515970895,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8466],[128.46,313.6292]],[[128.54,9.2812],[128.55,142.5943],[128.57,38.8903],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515971425,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8466],[128.46,313.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515971599,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8466],[128.46,313.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,25.64964886],[128.59,0.92648471]]]
["bitfinex","SOLUSD",1742515971920,[[128.5,20.063],[128.49,0.063],[128.48,14.7431],[128.47,0.063],[128.46,313.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515972300,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8467],[128.46,313.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515973413,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8467],[128.46,313.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,25.64964886],[128.59,0.92648471]]]
["bitfinex","SOLUSD",1742515973606,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8467],[128.46,313.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515973805,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8467],[128.46,1.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515974005,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8467],[128.46,1.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,25.64964886],[128.59,0.92648471]]]
["bitfinex","SOLUSD",1742515975022,[[128.5,20.063],[128.49,0.063],[128.48,14.7432],[128.47,0.063],[128.46,1.6292]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,25.64964886],[128.59,0.92648471]]]
["bitfinex","SOLUSD",1742515975230,[[128.5,20.063],[128.49,0.063],[128.48,14.7432],[128.47,0.063],[128.46,1.6292]],[[128.54,9.2812],[128.55,142.5943],[128.56,19.4464],[128.57,38.8903],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515976427,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8467],[128.46,1.6292]],[[128.54,9.2812],[128.55,162.043],[128.57,38.8903],[128.58,25.64964886],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742515976833,[[128.5,20.063],[128.49,0.063],[128.48,318.96],[128.47,7.8467],[128.46,1.6292]],[[128.54,9.2812],[128.55,162.043],[128.57,38.8903],[128.58,25.64964886],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742515977217,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8467],[128.46,1.6292]],[[128.54,9.2812],[128.55,162.043],[128.57,38.8903],[128.58,25.64964886],[129.49,70.47711309]]]
["bitfinex","SOLUSD",1742515977706,[[128.5,20.063],[128.49,0.063],[128.48,14.7432],[128.47,0.063],[128.46,1.6292]],[[128.54,9.2812],[128.55,162.043],[128.57,38.8903],[128.58,25.64964886],[129.49,70.47711309]]]
["bitfinex","SOLUSD",1742515978428,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8466],[110.28,15.53768737]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,25.64964886],[129.49,70.47711309]]]
["bitfinex","SOLUSD",1742515978641,[[128.5,20.063],[128.49,0.063],[128.48,6.96],[128.47,7.8466],[128.43,5.46639415]],[[128.54,28.7303],[128.55,142.5943],[128.57,38.8903],[128.58,25.64964886],[129.49,70.47711309]]]
["bitfinex","SOLUSD",1742515978941,[[128.5,20.063],[128.49,0.063],[128.48,14.743],[128.47,0.063],[128.43,5.46639415]],[[128.54,9.2812],[128.55,142.5943],[128.56,19.4462],[128.57,38.8903],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515979152,[[128.52,20.0],[128.5,0.063],[128.49,0.063],[128.48,6.96],[128.47,0.063]],[[128.55,142.5943],[128.57,38.8903],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515979153,[[128.52,20.0],[128.5,0.063],[128.49,0.063],[128.48,6.96],[128.47,0.063]],[[128.55,150.3736],[128.57,1.5316],[128.58,25.64964886],[128.59,0.42648471],[128.6,62.48236157]]]
["bitfinex","SOLUSD",1742515979439,[[128.52,20.0],[128.5,7.8448],[128.49,0.063],[128.48,6.96],[128.47,0.063]],[[128.55,150.3736],[128.57,1.5316],[128.58,25.64964886],[128.59,0.42648471],[128.6,62.48236157]]]
["bitfinex","SOLUSD",1742515979643,[[128.52,20.0],[128.5,7.8448],[128.49,0.063],[128.48,6.96],[128.47,0.063]],[[128.55,14.2736],[128.56,136.1],[128.57,1.5316],[128.58,25.64964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515980438,[[128.52,20.0],[128.5,319.8448],[128.49,0.063],[128.48,6.96],[128.47,0.063]],[[128.55,14.2736],[128.56,136.1],[128.57,1.5316],[128.58,25.64964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515980740,[[128.52,20.0],[128.5,312.063],[128.49,7.8454],[128.48,6.96],[128.47,19.5216]],[[128.55,14.2736],[128.56,136.1],[128.57,1.5316],[128.58,25.64964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515981040,[[128.52,20.0],[128.5,312.063],[128.49,7.8454],[128.48,6.96],[128.47,19.5216]],[[128.55,14.2736],[128.56,136.1],[128.57,20.9773],[128.58,25.64964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515981407,[[128.52,20.0],[128.5,0.063],[128.49,7.8454],[128.48,6.96],[128.47,19.5216]],[[128.55,14.2736],[128.56,136.1],[128.57,20.9773],[128.58,25.64964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515982031,[[128.52,20.0],[128.5,0.063],[128.49,0.063],[128.48,6.96],[128.47,0.063]],[[128.55,33.7212],[128.56,136.1],[128.57,40.4216],[128.58,25.64964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515982322,[[128.5,20.063],[128.49,0.063],[128.48,6.98],[128.47,0.063],[128.45,81.2]],[[128.55,33.7212],[128.56,136.1],[128.57,40.4216],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515982723,[[128.5,20.063],[128.49,0.063],[128.48,6.98],[128.47,0.063],[128.45,88.9848]],[[128.55,33.7212],[128.56,136.1],[128.57,40.4216],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515983325,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,88.9848],[109.8,0.24494434]],[[128.55,33.7212],[128.56,136.1],[128.57,40.4216],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515983920,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,88.9848],[109.8,0.24494434]],[[128.55,72.6165],[128.56,136.1],[128.57,40.4216],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515984119,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,88.9848],[128.41,0.563]],[[128.55,72.6165],[128.56,136.1],[128.57,40.4216],[128.58,25.64964886],[128.59,0.92648471]]]
["bitfinex","SOLUSD",1742515984433,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,400.9848],[128.41,0.063]],[[128.55,72.6165],[128.56,136.1],[128.57,40.4216],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515985633,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,319.7848],[128.43,106.13199415]],[[128.54,136.1],[128.55,72.6165],[128.57,40.4216],[128.58,26.14964886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515985830,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,319.7848],[128.43,106.13199415]],[[128.53,27.2309],[128.54,136.1],[128.55,51.73314993],[128.57,40.4216],[128.58,26.14964886]]]
["bitfinex","SOLUSD",1742515986028,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,319.7848],[128.43,106.13199415]],[[128.53,27.2309],[128.54,136.1],[128.55,45.3896],[128.57,40.4216],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515986209,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,319.7848],[128.43,106.13199415]],[[128.53,27.2309],[128.54,136.1],[128.55,45.3896],[128.57,40.4216],[128.58,26.14964886]]]
["bitfinex","SOLUSD",1742515986834,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,319.7848],[128.43,106.13199415]],[[128.53,27.2309],[128.54,136.1],[128.55,45.3896],[128.57,40.4216],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515987234,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,319.7848],[128.43,106.13199415]],[[128.53,27.2309],[128.54,136.1],[128.55,45.3896],[128.57,40.4216],[128.58,26.14964886]]]
["bitfinex","SOLUSD",1742515987939,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.46,7.7845],[128.45,312.0]],[[128.53,27.2309],[128.54,136.1],[128.55,45.3896],[128.57,40.4216],[128.58,25.64964886]]]
["bitfinex","SOLUSD",1742515988735,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.46,7.7845],[128.45,312.0]],[[128.53,27.2309],[128.54,136.1],[128.55,45.3896],[128.56,6.28384593],[128.57,40.4216]]]
["bitfinex","SOLUSD",1742515989034,[[128.5,20.063],[128.49,0.063],[128.47,14.8267],[128.41,0.563],[128.4,211.93516469]],[[128.53,27.2309],[128.54,136.1],[128.55,6.4943],[128.57,40.4216],[128.64,77.5168847]]]
["bitfinex","SOLUSD",1742515989237,[[128.5,20.063],[128.49,0.063],[128.47,14.8267],[128.41,207.79937843],[128.4,211.93516469]],[[128.53,27.2309],[128.54,136.1],[128.55,6.4943],[128.57,40.4216],[128.64,77.5168847]]]
["bitfinex","SOLUSD",1742515989238,[[128.5,20.063],[128.49,0.063],[128.47,14.8267],[128.41,207.79937843],[128.4,6.29516469]],[[128.53,27.2309],[128.54,136.1],[128.55,6.4943],[128.57,40.4216],[128.64,77.5168847]]]
["bitfinex","SOLUSD",1742515989416,[[128.5,20.063],[128.49,0.063],[128.47,14.8267],[128.41,206.243],[128.4,6.29516469]],[[128.53,27.2309],[128.54,136.1],[128.55,6.4943],[128.57,40.4216],[128.64,77.5168847]]]
["bitfinex","SOLUSD",1742515990139,[[128.5,20.063],[128.49,0.063],[128.47,14.8267],[128.41,206.243],[128.4,6.29516469]],[[128.53,27.2309],[128.54,136.1],[128.55,6.4943],[128.57,46.73965134],[128.64,77.5168847]]]
["bitfinex","SOLUSD",1742515990320,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.46,7.7842],[128.41,206.243]],[[128.53,27.2309],[128.54,136.1],[128.55,6.4943],[128.57,46.73965134],[128.64,77.5168847]]]
["bitfinex","SOLUSD",1742515990934,[[128.5,20.063],[128.49,0.063],[128.47,7.043],[128.45,19.4626],[128.44,7.15994628]],[[128.53,7.7802],[128.54,136.1],[128.55,25.942],[128.57,1.5316],[128.64,38.8684]]]
["bitfinex","SOLUSD",1742515993240,[[128.52,20.0],[128.51,6.94],[128.5,7.8449],[128.49,0.063],[128.48,21.0546]],[[128.55,7.7791],[128.56,136.1],[128.57,20.9767],[128.58,31.90514886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515993843,[[128.52,20.0],[128.51,14.7214],[128.5,0.063],[128.49,0.063],[128.48,21.0546]],[[128.55,7.7791],[128.56,136.1],[128.57,20.9767],[128.58,31.90514886],[128.59,0.42648471]]]
["bitfinex","SOLUSD",1742515994140,[[128.52,20.0],[128.51,14.7214],[128.5,0.063],[128.49,0.063],[128.48,21.0546]],[[128.56,143.8785],[128.57,1.5316],[128.58,24.90514886],[128.59,19.4419],[128.6,244.5402]]]
["bitfinex","SOLUSD",1742515994330,[[128.52,20.0],[128.51,14.7214],[128.5,0.063],[128.49,0.063],[128.48,21.0546]],[[128.56,143.8785],[128.57,1.5316],[128.58,24.90514886],[128.59,19.4419],[128.6,251.4802]]]
["bitfinex","SOLUSD",1742515995143,[[128.52,20.0],[128.51,14.7214],[128.5,312.063],[128.49,0.063],[128.48,21.0546]],[[128.56,143.8785],[128.57,1.5316],[128.58,24.90514886],[128.59,19.4419],[128.6,251.4802]]]
["bitfinex","SOLUSD",1742515995652,[[128.52,20.0],[128.51,14.7214],[128.5,312.063],[128.49,0.063],[128.48,21.0546]],[[128.56,143.8785],[128.57,1.5316],[128.58,24.90514886],[128.59,19.4419],[128.6,257.84264604]]]
["bitfinex","SOLUSD",1742515996253,[[128.52,20.0],[128.51,14.7214],[128.5,312.063],[128.49,0.063],[128.48,21.0546]],[[128.56,143.8785],[128.57,1.5316],[128.58,24.90514886],[128.59,19.4419],[128.6,251.4802]]]
["bitfinex","SOLUSD",1742515997245,[[128.52,20.0],[128.51,14.7214],[128.5,312.063],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,24.90514886],[128.59,19.4419],[128.6,251.4802]]]
["bitfinex","SOLUSD",1742515997631,[[128.52,20.0],[128.51,14.7214],[128.5,312.063],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,24.90514886],[128.59,19.4419],[128.6,257.71456526]]]
["bitfinex","SOLUSD",1742515998339,[[128.52,20.0],[128.51,14.7214],[128.5,0.063],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,24.90514886],[128.59,19.4419],[128.6,52.05456526]]]
["bitfinex","SOLUSD",1742515998548,[[128.52,20.0],[128.51,6.94],[128.5,7.8447],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,44.34924886],[128.6,52.05456526],[128.64,244.5284]]]
["bitfinex","SOLUSD",1742515998845,[[128.52,20.0],[128.51,14.7214],[128.5,0.063],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,44.34924886],[128.6,52.05456526],[128.64,244.5284]]]
["bitfinex","SOLUSD",1742515999246,[[128.52,20.0],[128.51,6.94],[128.5,7.8447],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,44.34924886],[128.6,52.05456526],[128.64,244.5284]]]
["bitfinex","SOLUSD",1742515999434,[[128.52,20.0],[128.51,6.94],[128.5,7.8447],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,44.34924886],[128.6,52.05456526],[128.61,0.92648471]]]
["bitfinex","SOLUSD",1742515999628,[[128.52,20.0],[128.51,6.94],[128.5,7.8447],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,44.34924886],[128.6,52.05456526],[128.61,0.42648471]]]
["bitfinex","SOLUSD",1742515999947,[[128.52,20.0],[128.51,14.7214],[128.5,0.063],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,44.34924886],[128.6,52.05456526],[128.61,0.42648471]]]
["bitfinex","SOLUSD",1742516001250,[[128.52,20.0],[128.51,14.7214],[128.5,312.063],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,44.34924886],[128.6,52.05456526],[128.61,0.42648471]]]
["bitfinex","SOLUSD",1742516002046,[[128.52,20.0],[128.51,6.94],[128.5,312.063],[128.49,0.063],[128.48,21.0546]],[[128.56,7.7785],[128.57,137.6316],[128.58,44.34924886],[128.6,52.05456526],[128.61,0.42648471]]]
["bitfinex","SOLUSD",1742516002252,[[128.54,20.0],[128.52,7.7808],[128.51,6.94],[128.5,312.063],[128.49,25.9085]],[[128.57,143.9081],[128.58,6.2555],[128.6,28.0246],[128.61,18.64964886],[128.63,104.78648471]]]
["bitfinex","SOLUSD",1742516002437,[[128.54,20.0],[128.52,7.7808],[128.51,6.94],[128.5,312.063],[128.49,25.9085]],[[128.57,7.8081],[128.58,6.2555],[128.59,136.1],[128.6,21.0846],[128.61,25.56964886]]]
["bitfinex","SOLUSD",1742516002638,[[128.54,20.0],[128.52,7.7808],[128.51,6.94],[128.5,312.063],[128.49,25.9085]],[[128.57,7.8081],[128.58,6.2555],[128.59,136.1],[128.6,21.0846],[128.61,18.64964886]]]
["bitfinex","SOLUSD",1742516003344,[[128.54,20.0],[128.52,7.8438],[128.51,6.94],[128.5,312.063],[128.49,25.9085]],[[128.57,7.8081],[128.58,6.2555],[128.59,136.1],[128.6,21.0846],[128.61,18.64964886]]]
["bitfinex","SOLUSD",1742516004547,[[128.56,20.0],[128.55,6.9],[128.54,7.7796],[128.53,1.5515],[128.52,0.063]],[[128.57,0.03],[128.59,136.1],[128.6,7.7763],[128.62,25.8513],[128.63,99.54964886]]]
["bitfinex","SOLUSD",1742516004734,[[128.56,20.0],[128.55,6.9],[128.54,7.7796],[128.53,1.5515],[128.52,0.063]],[[128.57,0.03],[128.6,7.7763],[128.61,136.1],[128.62,25.8513],[128.63,101.19404886]]]
["bitfinex","SOLUSD",1742516004942,[[128.56,20.0],[128.55,6.9],[128.54,7.7796],[128.53,1.5515],[128.52,19.5141]],[[128.57,0.03],[128.59,7.7766],[128.61,136.1],[128.62,25.8513],[128.63,101.19404886]]]
["bitfinex","SOLUSD",1742516005131,[[128.56,20.0],[128.55,6.9],[128.54,7.7796],[128.53,1.5515],[128.52,19.5141]],[[128.57,0.03],[128.6,7.7762],[128.61,136.1],[128.62,25.8513],[128.63,101.19404886]]]
["bitfinex","SOLUSD",1742516005447,[[128.56,20.0],[128.55,6.9],[128.54,7.7796],[128.53,1.5515],[128.52,19.5141]],[[128.57,0.03],[128.6,7.7762],[128.62,25.8513],[128.63,101.19404886]]]
["bitfinex","SOLUSD",1742516005448,[[128.56,20.0],[128.55,6.9],[128.54,7.7796],[128.53,1.5515],[128.52,19.5141]],[[128.57,0.03],[128.6,7.7762],[128.62,161.9513],[128.63,20.29404886],[128.64,213.06]]]
["bitfinex","SOLUSD",1742516006151,[[128.56,20.0],[128.55,6.9],[128.54,7.7796],[128.53,1.5515],[128.52,19.5141]],[[128.57,0.03],[128.6,7.7762],[128.62,161.9513],[128.63,20.29404886],[128.64,7.4]]]
["bitfinex","SOLUSD",1742516006649,[[128.56,20.0],[128.55,14.6785],[128.53,1.5515],[128.52,19.5141],[109.8,0.24494434]],[[128.57,0.03],[128.61,7.7754],[128.62,161.9513],[128.63,20.29404886],[128.64,13.55692248]]]
["bitfinex","SOLUSD",1742516006846,[[128.56,20.0],[128.55,6.9],[128.54,7.7795],[128.53,1.5515],[128.52,19.5141]],[[128.57,0.03],[128.61,7.7754],[128.62,161.9513],[128.63,20.29404886],[128.64,13.55692248]]]
["bitfinex","SOLUSD",1742516007053,[[128.56,20.0],[128.55,6.9],[128.54,7.7795],[128.53,1.5515],[128.52,19.5141]],[[128.57,0.03],[128.61,7.7754],[128.62,161.9513],[128.63,20.29404886],[128.64,6.65692248]]]
["bitfinex","SOLUSD",1742516007456,[[128.56,20.0],[128.55,318.9],[128.54,7.7795],[128.53,1.5515],[128.52,19.5141]],[[128.57,0.03],[128.61,7.7754],[128.62,161.9513],[128.63,20.29404886],[128.64,6.65692248]]]
["bitfinex","SOLUSD",1742516007754,[[128.54,20.0],[128.52,0.063],[128.5,83.14132314],[128.48,12.56311187],[128.46,0.5]],[[128.57,0.03],[128.6,18.64964886],[128.61,34.114],[128.62,142.5137],[128.63,59.950472]]]
["bitfinex","SOLUSD",1742516007937,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.51,7.7813],[128.5,83.14132314]],[[128.57,0.03],[128.6,18.64964886],[128.61,34.114],[128.62,142.5137],[128.63,59.950472]]]
["bitfinex","SOLUSD",1742516007938,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.51,7.7813],[128.5,83.14132314]],[[128.57,0.03],[128.6,18.64964886],[128.61,34.114],[128.62,142.5137],[128.63,41.30082314]]]
["bitfinex","SOLUSD",1742516008440,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.5,90.92312314],[128.48,32.02101187]],[[128.57,0.03],[128.6,18.64964886],[128.61,34.114],[128.62,142.5137],[128.63,41.30082314]]]
["bitfinex","SOLUSD",1742516008655,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.5,83.14132314],[128.48,32.02101187]],[[128.57,0.03],[128.59,27.2182],[128.6,18.64964886],[128.61,6.9],[128.62,142.5137]]]
["bitfinex","SOLUSD",1742516009042,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.5,1.94132314],[128.48,32.02101187]],[[128.57,0.03],[128.59,163.3182],[128.6,18.64964886],[128.61,6.9],[128.62,6.4137]]]
["bitfinex","SOLUSD",1742516009352,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.5,9.4388],[128.48,19.74222314]],[[128.57,0.03],[128.59,163.3182],[128.6,18.64964886],[128.61,45.7772],[128.62,6.55586157]]]
["bitfinex","SOLUSD",1742516009534,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.5,9.4388],[128.48,19.74222314]],[[128.57,0.03],[128.59,163.3182],[128.6,18.64964886],[128.61,45.7772],[128.62,7.05586157]]]
["bitfinex","SOLUSD",1742516010361,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.51,7.7813],[128.5,1.657]],[[128.57,0.03],[128.59,163.3182],[128.6,18.64964886],[128.61,45.7772],[128.62,6.55586157]]]
["bitfinex","SOLUSD",1742516010764,[[128.54,20.0],[128.53,6.9],[128.52,0.063],[128.51,312.0],[128.5,1.657]],[[128.57,0.03],[128.59,163.3182],[128.6,18.64964886],[128.61,6.9],[128.62,6.55586157]]]
["bitfinex","SOLUSD",1742516010940,[[128.56,20.0],[128.53,6.9],[128.52,0.063],[128.51,312.0],[128.5,1.657]],[[128.57,0.03],[128.59,143.8766],[128.61,6.9],[128.62,44.50144886],[128.63,40.80082314]]]
["bitfinex","SOLUSD",1742516011251,[[128.56,20.0],[128.54,7.7794],[128.53,6.9],[128.52,0.063],[128.51,331.73762314]],[[128.57,0.03],[128.59,143.8766],[128.61,6.9],[128.62,44.50144886],[128.63,1.6444]]]
["bitfinex","SOLUSD",1742516011657,[[128.56,20.0],[128.54,7.7794],[128.53,6.9],[128.52,0.063],[128.51,331.73762314]],[[128.57,0.03],[128.59,143.8766],[128.62,44.50144886],[128.63,8.5244],[128.64,6.87044543]]]
["bitfinex","SOLUSD",1742516012351,[[128.56,20.0],[128.54,7.7794],[128.53,6.9],[128.52,0.063],[128.51,331.73762314]],[[128.57,0.03],[128.59,143.8766],[128.62,44.50144886],[128.63,1.6444],[128.64,6.87044543]]]
["bitfinex","SOLUSD",1742516012560,[[128.56,20.0],[128.54,7.7794],[128.53,6.9],[128.52,0.063],[128.51,19.73762314]],[[128.57,0.03],[128.59,143.8766],[128.62,44.50144886],[128.63,8.5244],[128.64,6.87044543]]]
["bitfinex","SOLUSD",1742516014859,[[128.56,20.0],[128.54,7.7794],[128.53,6.9],[128.52,0.063],[128.51,19.73762314]],[[128.57,0.03],[128.6,7.776],[128.61,136.1],[128.62,44.50144886],[128.63,8.5244]]]
["bitfinex","SOLUSD",1742516015453,[[128.56,20.0],[128.54,319.7794],[128.53,6.9],[128.52,0.063],[128.51,19.73762314]],[[128.57,0.03],[128.6,7.776],[128.61,136.1],[128.62,44.50144886],[128.63,1.6444]]]
["bitfinex","SOLUSD",1742516015758,[[128.56,20.0],[128.53,6.9],[128.52,0.063],[128.49,313.03342314],[128.48,57.849372]],[[128.57,0.03],[128.6,7.776],[128.61,136.1],[128.62,25.06334886],[128.63,40.80102314]]]
["bitfinex","SOLUSD",1742516016102,[[128.52,20.063],[128.49,293.2928],[128.47,31.80138873],[128.44,0.5],[128.43,35.12408909]],[[128.57,0.03],[128.59,18.64964886],[128.6,27.2161],[128.61,136.24216157],[128.62,25.20551043]]]
["bitfinex","SOLUSD",1742516016355,[[128.52,26.943],[128.5,0.063],[128.49,0.063],[128.47,33.63451187],[128.46,30.86277746]],[[128.57,7.5657],[128.58,136.1],[128.59,18.64964886],[128.6,34.36042314],[128.61,136.24216157]]]
["bitfinex","SOLUSD",1742516016356,[[128.52,26.943],[128.5,0.063],[128.49,0.063],[128.47,33.63451187],[128.46,30.86277746]],[[128.57,7.5657],[128.58,136.1],[128.59,18.64964886],[128.6,34.36042314],[128.61,24.10216157]]]
["bitfinex","SOLUSD",1742516016553,[[128.52,26.943],[128.5,0.063],[128.49,7.8453],[128.47,21.35572314],[128.46,6.3052]],[[128.57,7.5657],[128.58,136.1],[128.59,18.64964886],[128.6,34.36042314],[128.61,24.10216157]]]
["bitfinex","SOLUSD",1742516017063,[[128.52,26.943],[128.5,0.063],[128.49,7.8453],[128.47,21.35572314],[128.46,6.3052]],[[128.55,7.779],[128.56,136.1],[128.57,27.0118],[128.59,18.64964886],[128.6,46.02452314]]]
["bitfinex","SOLUSD",1742516017444,[[128.52,20.063],[128.5,0.063],[128.49,7.8453],[128.47,21.35572314],[128.46,6.3052]],[[128.55,7.779],[128.56,136.1],[128.57,27.0118],[128.59,18.64964886],[128.6,46.02452314]]]
["bitfinex","SOLUSD",1742516017638,[[128.52,20.063],[128.5,6.923],[128.49,7.8453],[128.47,21.35572314],[128.46,6.3052]],[[128.55,7.779],[128.56,136.1],[128.57,27.0118],[128.59,18.64964886],[128.6,46.02452314]]]
["bitfinex","SOLUSD",1742516018657,[[128.52,20.063],[128.5,318.923],[128.49,7.8453],[128.47,21.35572314],[128.46,6.3052]],[[128.55,7.779],[128.56,136.1],[128.57,27.0118],[128.59,18.64964886],[128.6,46.02452314]]]
["bitfinex","SOLUSD",1742516019865,[[128.52,20.063],[128.5,318.923],[128.49,7.8453],[128.47,21.35572314],[128.46,6.3052]],[[128.55,7.779],[128.56,136.1],[128.57,27.0118],[128.59,18.64964886],[128.6,46.52452314]]]
["bitfinex","SOLUSD",1742516020059,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,1.6118],[128.46,14.0893]],[[128.54,136.1],[128.55,7.779],[128.56,18.64964886],[128.57,46.4556],[128.58,0.14216157]]]
["bitfinex","SOLUSD",1742516020368,[[128.52,0.063],[128.5,20.063],[128.49,6.923],[128.47,0.063],[128.46,7.7841]],[[128.54,136.1],[128.55,27.2266],[128.56,18.64964886],[128.57,46.4556],[128.58,0.64216157]]]
["bitfinex","SOLUSD",1742516020860,[[128.52,0.063],[128.5,20.063],[128.49,6.923],[128.47,0.063],[128.46,7.7841]],[[128.54,136.1],[128.55,27.2266],[128.56,25.50964886],[128.57,46.4556],[128.58,0.64216157]]]
["bitfinex","SOLUSD",1742516021249,[[128.52,0.063],[128.5,20.063],[128.49,6.923],[128.47,0.063],[128.45,7.7848]],[[128.54,136.1],[128.55,27.2266],[128.56,25.50964886],[128.57,46.73992314],[128.58,0.64216157]]]
["bitfinex","SOLUSD",1742516021746,[[128.52,0.063],[128.5,20.063],[128.49,6.923],[128.47,0.063],[128.46,7.7843]],[[128.54,136.1],[128.55,27.2266],[128.56,25.50964886],[128.57,46.73992314],[128.58,0.64216157]]]
["bitfinex","SOLUSD",1742516022152,[[128.52,0.063],[128.5,20.063],[128.49,6.923],[128.47,0.063],[128.46,7.7843]],[[128.53,7.7802],[128.54,136.1],[128.55,19.4476],[128.56,25.50964886],[128.57,46.73992314]]]
["bitfinex","SOLUSD",1742516022955,[[128.52,0.063],[128.5,20.063],[128.49,6.923],[128.47,0.063],[128.45,7.7848]],[[128.53,7.7802],[128.54,136.1],[128.55,19.4476],[128.56,25.50964886],[128.57,46.73992314]]]
["bitfinex","SOLUSD",1742516023661,[[128.52,0.063],[128.5,20.063],[128.49,6.923],[128.47,0.063],[128.46,7.7843]],[[128.53,143.8802],[128.55,19.4476],[128.56,25.50964886],[128.57,46.73992314],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742516024672,[[128.52,0.063],[128.5,20.063],[128.49,6.923],[128.47,0.063],[128.45,19.4626]],[[128.53,143.8802],[128.55,19.4476],[128.56,25.50964886],[128.57,46.73992314],[128.58,0.14216157]]]
["bitfinex","SOLUSD",1742516025367,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.53,143.8802],[128.55,19.4476],[128.56,25.50964886],[128.57,46.73992314],[128.58,0.14216157]]]
["bitfinex","SOLUSD",1742516025859,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.53,136.1],[128.54,7.7799],[128.55,19.4476],[128.56,18.64964886],[128.57,7.85002314]]]
["bitfinex","SOLUSD",1742516026065,[[128.52,0.063],[128.5,20.063],[128.49,7.8453],[128.48,6.84],[128.47,0.063]],[[128.53,136.1],[128.54,7.7799],[128.56,18.64964886],[128.57,27.0106],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516027461,[[128.52,0.063],[128.5,20.063],[128.49,7.8453],[128.48,6.84],[128.47,0.063]],[[128.53,143.8802],[128.56,18.64964886],[128.57,27.0106],[128.58,6.98216157],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742516028266,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.53,143.8802],[128.56,38.09684886],[128.57,27.0106],[128.58,6.98216157],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742516028267,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.53,143.8802],[128.56,38.09684886],[128.57,46.4557],[128.58,6.98216157],[128.65,38.14360716]]]
["bitfinex","SOLUSD",1742516028450,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.53,143.8802],[128.56,38.09684886],[128.57,46.4557],[128.58,7.48216157],[128.6,38.8802]]]
["bitfinex","SOLUSD",1742516029262,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,318.84],[128.47,0.063]],[[128.53,143.8802],[128.56,38.09684886],[128.57,46.4557],[128.58,7.48216157],[128.6,38.8802]]]
["bitfinex","SOLUSD",1742516029463,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,318.84],[128.47,0.063]],[[128.53,7.7802],[128.55,136.1],[128.56,38.09684886],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516030448,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,318.84],[128.47,7.8467]],[[128.53,7.7802],[128.55,136.1],[128.56,38.09684886],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516031780,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,318.84],[128.47,0.063]],[[128.54,26.42924886],[128.55,136.1],[128.56,38.09684886],[128.57,46.4557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516031947,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.54,26.42924886],[128.55,136.1],[128.56,19.4472],[128.57,46.4557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516032267,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.54,26.42924886],[128.55,136.1],[128.56,19.4472],[128.57,46.9557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516032655,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,7.8467]],[[128.54,26.42924886],[128.55,136.1],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516032855,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,7.8467]],[[128.54,26.42924886],[128.55,136.1],[128.56,19.4472],[128.57,46.4557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516033049,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,7.8467]],[[128.54,26.42924886],[128.55,136.1],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516034270,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.54,26.42924886],[128.55,136.1],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516034876,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,6.84],[128.47,0.063]],[[128.54,26.42924886],[128.55,136.1],[128.56,19.4472],[128.57,46.9557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516035370,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,7.8466],[128.44,21.15426157]],[[128.53,136.1],[128.54,26.42924886],[128.56,19.4472],[128.57,46.4557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516035572,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6666],[128.44,21.15426157]],[[128.53,136.1],[128.54,26.42924886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516035960,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,6.883],[128.46,7.7842]],[[128.53,136.1],[128.54,26.42924886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516036772,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,6.883],[128.46,7.7842]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516037272,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6667],[109.8,0.24494434]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516037773,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6667],[128.41,12.34178873]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516038073,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6667],[128.41,12.34178873]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516038373,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6667],[128.41,12.34178873]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516038573,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6667],[128.42,85.15517173]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516038875,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.48,7.7832],[128.47,6.883]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516039256,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6666],[109.5,0.5]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516039460,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6666],[109.5,0.5]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516040381,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6666],[128.42,124.08947173]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516040575,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,14.6666],[128.42,124.58947173]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516041482,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,6.883],[128.46,7.7844]],[[128.53,143.8802],[128.54,18.64964886],[128.56,19.4472],[128.57,46.4557],[128.58,7.48216157]]]
["bitfinex","SOLUSD",1742516041972,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,70.4157],[128.58,6.98216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516042178,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,20.23152314],[128.57,69.9157],[128.58,6.98216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516044375,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,69.9157],[128.58,7.48216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516044577,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,70.4157],[128.58,6.98216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516044787,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,69.9157],[128.58,7.48216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516045764,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,70.4157],[128.58,6.98216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516046188,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,69.9157],[128.58,7.48216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516046788,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,70.4157],[128.58,6.98216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516047978,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,69.9157],[128.58,7.48216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516048185,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,26.42984886],[128.56,19.73152314],[128.57,70.4157],[128.58,6.98216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516049669,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,14.6669]],[[128.53,7.7802],[128.56,19.73152314],[128.57,46.9557],[128.58,30.37216157],[128.59,81.04216157]]]
["bitfinex","SOLUSD",1742516049971,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.883]],[[128.53,7.7802],[128.55,18.64964886],[128.56,19.73152314],[128.57,46.4557],[128.58,30.87216157]]]
["bitfinex","SOLUSD",1742516050168,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,6.883],[128.43,6.51036157]],[[128.53,7.7802],[128.55,18.64964886],[128.56,19.4472],[128.57,7.5657],[128.58,7.26648471]]]
["bitfinex","SOLUSD",1742516050384,[[128.52,0.063],[128.5,20.063],[128.49,0.063],[128.47,6.883],[128.44,1.5488]],[[128.53,7.7802],[128.55,18.64964886],[128.56,19.4472],[128.57,7.5657],[128.58,6.98216157]]]
["bitfinex","SOLUSD",1742516050591,[[128.52,0.063],[128.5,20.063],[128.49,1.6609],[128.48,6.2118],[128.47,6.883]],[[128.53,7.7802],[128.55,18.64964886],[128.56,19.4472],[128.57,7.5657],[128.58,7.26648471]]]
["bitfinex","SOLUSD",1742516051084,[[128.52,0.063],[128.5,20.063],[128.49,1.6609],[128.48,6.2118],[128.47,6.883]],[[128.55,7.779],[128.56,19.4472],[128.57,26.21534886],[128.59,81.18432314],[128.6,244.5602]]]
["bitfinex","SOLUSD",1742516051292,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,6.2118]],[[128.55,143.879],[128.56,19.4472],[128.57,26.21534886],[128.59,81.04216157],[128.6,244.84452314]]]
["bitfinex","SOLUSD",1742516051485,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,6.2118]],[[128.55,143.879],[128.56,19.4472],[128.57,26.21534886],[128.59,87.84216157],[128.6,244.84452314]]]
["bitfinex","SOLUSD",1742516051682,[[128.52,20.063],[128.51,6.8],[128.5,7.8449],[128.49,1.6609],[128.48,6.2118]],[[128.55,143.879],[128.57,26.21534886],[128.58,19.4436],[128.59,87.84216157],[128.6,244.84452314]]]
["bitfinex","SOLUSD",1742516051884,[[128.52,20.063],[128.51,6.8],[128.5,7.8449],[128.49,1.6609],[128.48,6.2118]],[[128.55,143.879],[128.57,26.21534886],[128.58,19.4436],[128.59,87.84216157],[128.6,244.5602]]]
["bitfinex","SOLUSD",1742516052073,[[128.52,20.063],[128.51,6.8],[128.5,7.8449],[128.49,1.6609],[128.48,6.2118]],[[128.55,143.879],[128.57,45.66094886],[128.59,87.84216157],[128.6,245.0602],[128.61,31.885143]]]
["bitfinex","SOLUSD",1742516052273,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,9.4433],[128.48,6.2118]],[[128.55,143.879],[128.57,45.66094886],[128.59,87.84216157],[128.6,245.20236157],[128.61,31.885143]]]
["bitfinex","SOLUSD",1742516052475,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,9.4433],[128.48,6.2118]],[[128.55,143.879],[128.57,45.66094886],[128.59,87.84216157],[128.6,245.34452314],[128.61,31.885143]]]
["bitfinex","SOLUSD",1742516053290,[[128.52,20.063],[128.51,6.8],[128.5,7.845],[128.49,313.6609],[128.48,6.2118]],[[128.55,143.879],[128.57,45.66094886],[128.59,87.7],[128.6,244.84452314],[128.61,32.385143]]]
["bitfinex","SOLUSD",1742516053593,[[128.52,20.063],[128.51,14.5813],[128.5,7.845],[128.49,313.6609],[128.48,6.2118]],[[128.55,143.879],[128.57,45.66094886],[128.59,87.7],[128.6,244.84452314],[128.61,32.385143]]]
["bitfinex","SOLUSD",1742516053594,[[128.52,20.063],[128.51,14.5813],[128.5,0.063],[128.49,313.6609],[128.48,6.2118]],[[128.55,7.779],[128.57,19.4756],[128.58,136.1],[128.59,18.64964886],[128.6,252.411]]]
["bitfinex","SOLUSD",1742516053794,[[128.52,20.063],[128.51,14.5813],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,0.03],[128.58,136.1],[128.59,18.64964886],[128.6,213.5308],[128.61,26.52332314]]]
["bitfinex","SOLUSD",1742516053995,[[128.52,27.8438],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,136.13],[128.59,18.64964886],[128.6,213.5308],[128.61,26.52332314],[128.8,15.75338309]]]
["bitfinex","SOLUSD",1742516054188,[[128.52,27.8438],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,136.13],[128.59,18.64964886],[128.6,213.5308],[128.61,26.80764628],[128.8,15.75338309]]]
["bitfinex","SOLUSD",1742516055099,[[128.52,20.063],[128.51,14.5812],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,136.13],[128.59,18.64964886],[128.6,213.5308],[128.61,26.80764628],[128.8,15.75338309]]]
["bitfinex","SOLUSD",1742516055479,[[128.52,20.063],[128.51,14.5812],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,136.13],[128.59,18.64964886],[128.6,213.5308],[128.61,27.30764628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516055796,[[128.52,20.063],[128.51,14.5812],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,136.13],[128.59,18.64964886],[128.6,7.8508],[128.61,27.30764628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516056004,[[128.52,20.063],[128.51,14.5812],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,143.9079],[128.59,18.64964886],[128.6,7.8508],[128.61,26.80764628],[128.62,23.89]]]
["bitfinex","SOLUSD",1742516056900,[[128.52,332.063],[128.51,14.5812],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,143.9079],[128.59,18.64964886],[128.6,7.8508],[128.61,26.80764628],[128.62,23.89]]]
["bitfinex","SOLUSD",1742516057302,[[128.52,339.8436],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,136.13],[128.58,7.7775],[128.59,18.64964886],[128.6,7.8508],[128.61,26.80764628]]]
["bitfinex","SOLUSD",1742516059201,[[128.52,339.8436],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,143.9079],[128.59,18.64964886],[128.6,7.8508],[128.61,26.80764628],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742516059803,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,25.669]],[[128.57,143.9079],[128.59,18.64964886],[128.6,7.8508],[128.61,26.80764628],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742516060204,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,7.8508],[128.61,26.80764628],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742516060706,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.36864628],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742516061004,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.36864628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516061305,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.36864628],[128.62,23.89]]]
["bitfinex","SOLUSD",1742516061899,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,0.56864628],[128.62,23.89]]]
["bitfinex","SOLUSD",1742516062203,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.34864628],[128.62,23.89]]]
["bitfinex","SOLUSD",1742516062501,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.34864628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516062806,[[128.52,27.8436],[128.51,318.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.34864628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516063699,[[128.52,27.8436],[128.51,318.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.34864628],[128.62,23.89]]]
["bitfinex","SOLUSD",1742516064705,[[128.52,27.8436],[128.51,318.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,18.64964886],[128.6,27.2921],[128.61,7.34864628]]]
["bitfinex","SOLUSD",1742516065907,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,18.64964886],[128.6,27.2921],[128.61,7.34864628]]]
["bitfinex","SOLUSD",1742516068912,[[128.52,339.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,18.64964886],[128.6,27.2921],[128.61,7.34864628]]]
["bitfinex","SOLUSD",1742516070616,[[128.52,339.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.34864628],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742516071513,[[128.52,339.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.84864628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516072519,[[128.52,27.8436],[128.51,6.8],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.84864628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516074916,[[128.52,20.063],[128.51,14.5811],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.84864628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516075295,[[128.52,332.063],[128.51,14.5811],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,143.9079],[128.59,18.64964886],[128.6,27.2921],[128.61,7.84864628],[128.62,23.39]]]
["bitfinex","SOLUSD",1742516076417,[[128.52,332.063],[128.51,14.5811],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,18.64964886],[128.6,27.2921],[128.61,7.84864628]]]
["bitfinex","SOLUSD",1742516076919,[[128.52,332.063],[128.51,14.5811],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,38.09214886],[128.6,7.8508],[128.61,7.84864628]]]
["bitfinex","SOLUSD",1742516079323,[[128.52,20.063],[128.51,14.5811],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,38.09214886],[128.6,7.8508],[128.61,7.84864628]]]
["bitfinex","SOLUSD",1742516080399,[[128.52,20.063],[128.51,6.8],[128.5,7.8447],[128.49,21.1166],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,38.09214886],[128.6,7.8508],[128.61,7.84864628]]]
["bitfinex","SOLUSD",1742516080900,[[128.52,20.063],[128.51,14.5814],[128.5,0.063],[128.49,21.1166],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,38.09214886],[128.6,7.8508],[128.61,7.84864628]]]
["bitfinex","SOLUSD",1742516081217,[[128.52,20.063],[128.51,6.8],[128.5,7.8448],[128.49,1.6609],[128.48,6.2118]],[[128.57,7.8079],[128.58,155.5441],[128.59,18.64964886],[128.6,7.8508],[128.61,7.84864628]]]
["bitfinex","SOLUSD",1742516081404,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,6.2118]],[[128.57,7.8079],[128.58,136.1],[128.59,18.64964886],[128.6,46.7321],[128.61,7.84864628]]]
["bitfinex","SOLUSD",1742516081907,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,6.2118]],[[128.57,27.2525],[128.58,136.1],[128.59,18.64964886],[128.6,46.7321],[128.61,7.34864628]]]
["bitfinex","SOLUSD",1742516082108,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,1.6609],[128.48,6.2118]],[[128.57,27.2525],[128.58,136.1],[128.59,18.64964886],[128.6,46.7321],[128.61,7.84864628]]]
["bitfinex","SOLUSD",1742516082325,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,313.6609],[128.48,6.2118]],[[128.55,7.779],[128.56,155.5474],[128.57,0.03],[128.59,18.64964886],[128.6,47.2321]]]
["bitfinex","SOLUSD",1742516082826,[[128.52,20.063],[128.51,6.8],[128.5,0.063],[128.49,313.6609],[128.48,6.2118]],[[128.55,27.2266],[128.56,136.1],[128.57,0.03],[128.59,18.64964886],[128.6,47.2321]]]
["bitfinex","SOLUSD",1742516083021,[[128.52,0.063],[128.5,20.063],[128.49,313.6609],[128.48,6.2118],[128.47,0.063]],[[128.54,136.1],[128.55,27.2266],[128.56,18.64964886],[128.57,38.9204],[128.58,0.42648471]]]
["bitfinex","SOLUSD",1742516083228,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,136.1],[128.55,27.2266],[128.56,18.64964886],[128.57,46.1604],[128.58,0.56864628]]]
["bitfinex","SOLUSD",1742516083403,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,136.1],[128.55,28.8932],[128.56,18.64964886],[128.57,46.1604],[128.58,0.56864628]]]
["bitfinex","SOLUSD",1742516083608,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,136.1],[128.55,28.8932],[128.56,18.64964886],[128.57,45.6604],[128.58,1.06864628]]]
["bitfinex","SOLUSD",1742516083813,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,136.1],[128.55,28.8932],[128.56,18.64964886],[128.57,46.1604],[128.58,0.56864628]]]
["bitfinex","SOLUSD",1742516084434,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,143.8802],[128.55,21.1142],[128.56,18.64964886],[128.57,46.1604],[128.58,0.56864628]]]
["bitfinex","SOLUSD",1742516087926,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,143.8802],[128.55,21.1142],[128.56,18.64964886],[128.57,45.6604],[128.58,0.56864628]]]
["bitfinex","SOLUSD",1742516088133,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,7.7802],[128.54,136.1],[128.55,21.1142],[128.56,18.64964886],[128.57,46.1604]]]
["bitfinex","SOLUSD",1742516088636,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,7.7802],[128.54,136.1],[128.55,21.1142],[128.56,18.64964886],[128.57,45.6604]]]
["bitfinex","SOLUSD",1742516088930,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,7.7802],[128.54,136.1],[128.55,21.1142],[128.56,18.64964886],[128.57,46.1604]]]
["bitfinex","SOLUSD",1742516090637,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,7.7802],[128.54,136.1],[128.55,21.1142],[128.56,18.64964886],[128.57,45.6604]]]
["bitfinex","SOLUSD",1742516090823,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,7.7802],[128.54,136.1],[128.55,21.1142],[128.56,18.64964886],[128.57,46.1604]]]
["bitfinex","SOLUSD",1742516092124,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,7.7802],[128.54,136.1],[128.55,27.6315],[128.56,18.64964886],[128.57,46.1604]]]
["bitfinex","SOLUSD",1742516094035,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,26.74],[128.47,0.063]],[[128.53,143.8802],[128.55,27.6315],[128.56,18.64964886],[128.57,46.1604],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742516094338,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,143.8802],[128.55,27.6315],[128.56,18.64964886],[128.57,46.1604],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742516094718,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,143.8802],[128.55,27.6315],[128.56,18.64964886],[128.57,46.1604],[128.66,52.91679194]]]
["bitfinex","SOLUSD",1742516097227,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,14.5669]],[[128.53,143.8802],[128.55,27.6315],[128.56,18.64964886],[128.57,46.1604],[128.66,52.91679194]]]
["bitfinex","SOLUSD",1742516097733,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,14.5669]],[[128.53,143.8802],[128.55,27.6315],[128.56,18.64964886],[128.57,45.6604],[128.59,9.93920365]]]
["bitfinex","SOLUSD",1742516097945,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,14.5669]],[[128.53,143.8802],[128.55,27.6315],[128.56,18.64964886],[128.57,46.1604],[128.59,9.43920365]]]
["bitfinex","SOLUSD",1742516098145,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,14.5669]],[[128.53,143.8802],[128.55,27.6315],[128.56,18.64964886],[128.57,45.6604],[128.58,1.06864628]]]
["bitfinex","SOLUSD",1742516098732,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,14.5669]],[[128.53,143.8802],[128.55,27.6315],[128.56,18.64964886],[128.57,46.1604],[128.58,0.56864628]]]
["bitfinex","SOLUSD",1742516099840,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,162.52984886],[128.55,27.6315],[128.56,18.64964886],[128.57,46.1604],[128.58,0.56864628]]]
["bitfinex","SOLUSD",1742516100146,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,162.52984886],[128.55,27.6315],[128.57,46.1604],[128.58,0.56864628],[128.63,77.45997277]]]
["bitfinex","SOLUSD",1742516101135,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,162.52984886],[128.55,27.6315],[128.57,46.1604],[128.58,0.56864628],[128.62,62.01033938]]]
["bitfinex","SOLUSD",1742516102633,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,162.52984886],[128.55,27.6315],[128.57,45.6604],[128.58,0.56864628],[128.59,9.93920365]]]
["bitfinex","SOLUSD",1742516102834,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,26.42984886],[128.55,27.6315],[128.57,46.1604],[128.58,0.56864628],[128.59,9.43920365]]]
["bitfinex","SOLUSD",1742516103028,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,26.42984886],[128.55,27.6315],[128.57,69.5504],[128.58,0.56864628],[128.59,9.43920365]]]
["bitfinex","SOLUSD",1742516103438,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,26.42984886],[128.55,28.05798471],[128.57,69.5504],[128.58,0.14216157],[128.59,9.43920365]]]
["bitfinex","SOLUSD",1742516103741,[[128.52,0.063],[128.5,0.063],[128.49,0.063],[128.48,20.0],[128.47,6.783]],[[128.53,7.7802],[128.55,28.05798471],[128.57,46.1604],[128.58,0.14216157],[128.59,9.43920365]]]
["bitfinex","SOLUSD",1742516104042,[[128.52,0.063],[128.51,20.0],[128.5,0.063],[128.49,0.063],[128.48,20.0]],[[128.57,46.1604],[128.59,9.43920365]]]
["bitfinex","SOLUSD",1742516104837,[[128.53,20.0],[128.52,0.063],[128.51,14.5014],[128.5,0.063],[128.49,1.6761]],[[128.57,7.8081],[128.58,154.74964886],[128.59,19.58416157],[128.6,301.14556157],[128.62,23.89]]]
["bitfinex","SOLUSD",1742516200239,[[128.4,0.063],[128.39,0.063],[128.38,20.063],[128.37,312.063],[128.36,0.063]],[[128.42,7.8169],[128.43,18.64964886],[128.44,164.17982314],[128.45,6.1275],[128.47,206.52216157]]]
["bitfinex","SOLUSD",1742516216133,[[128.35,20.0],[128.34,0.063],[128.32,8.2617],[128.3,6.42642314],[128.29,0.063]],[[128.39,213.7488],[128.41,8.319],[128.42,87.1547],[128.43,9.45003609],[128.44,0.53]]]
["bitfinex","SOLUSD",1742516274698,[[128.34,0.0001],[128.3,0.063],[128.29,0.063],[128.28,0.063],[128.26,28.3074]],[[128.35,164.62389514],[128.37,25.7469],[128.38,6.73],[128.39,46.92750205],[128.44,80.93]]]
["bitfinex","SOLUSD",1742516321619,[[128.25,0.0001],[128.21,0.063],[128.18,20.0],[128.17,0.063],[128.16,21.1407]],[[128.26,34.92059514],[128.28,23.89],[128.29,26.1877],[128.3,90.82182652],[128.54,54.84147594]]]
["bitfinex","SOLUSD",1742516386840,[[128.22,27.7989],[128.21,6.7],[128.18,21.21896157],[128.17,7.84245031],[128.16,81.87216157]],[[128.25,0.063],[128.26,0.063],[128.27,26.44594886],[128.28,155.5886],[128.29,0.28432314]]]
["bitfinex","SOLUSD",1742516420139,[[128.41,20.0],[128.4,7.788],[128.38,6.72],[128.37,19.4737],[128.36,3.79849558]],[[128.44,0.03],[128.46,26.43414886],[128.47,1.5792],[128.48,162.0074],[128.49,0.14216157]]]
["bitfinex","SOLUSD",1742516424065,[[128.41,20.0],[128.38,14.5091],[128.36,1.80436157],[128.35,107.48408471],[128.16,91.13867976]],[[128.44,0.03],[128.46,45.89544886],[128.47,1.86352314],[128.48,6.4491],[128.49,0.14216157]]]
["bitfinex","SOLUSD",1742516474913,[[128.36,0.063],[128.34,0.063],[128.31,20.0],[128.3,7.7941],[128.27,539.25562314]],[[128.37,27.00819514],[128.38,142.6853],[128.39,21.0366],[128.41,45.6407],[128.43,0.53]]]
["bitfinex","SOLUSD",1742516545481,[[128.29,20.0],[128.26,34.0511],[128.25,312.063],[128.24,1.6333],[128.23,46.00398471]],[[128.34,26.47164886],[128.35,144.46322314],[128.36,26.46192314],[128.38,80.93],[128.39,62.395]]]
["bitfinex","SOLUSD",1742516560177,[[128.33,20.0],[128.32,6.7],[128.29,9.4405],[128.28,212.1883],[128.27,100.6898]],[[128.37,18.64964886],[128.38,19.75772314],[128.39,144.03086157],[128.4,39.08366157],[128.41,15.15712314]]]
["bitfinex","SOLUSD",1742516647291,[[128.26,20.063],[128.25,9.3762],[128.23,6.09],[128.22,107.3966],[128.21,58.67513122]],[[128.31,7.8566],[128.32,38.417672],[128.33,7.8063],[128.34,7.01432314],[128.35,136.1]]]
["bitfinex","SOLUSD",1742516663014,[[128.26,0.063],[128.25,0.063],[128.23,7.8614],[128.22,340.2161],[128.2,107.67262314]],[[128.27,18.64964886],[128.28,8.08002314],[128.3,25.34964886],[128.31,19.83232314],[128.32,136.1]]]
["bitfinex","SOLUSD",1742516718661,[[127.97,20.03],[127.96,1.5139],[127.93,107.08210685],[127.92,191.30728153],[127.91,62.23916952]],[[128.03,0.14216157],[128.04,18.79181043],[128.05,150.38775282],[128.06,7.7528],[128.07,0.28432314]]]
["bitfinex","SOLUSD",1742516733573,[[127.93,2.8485563],[127.87,20.0],[127.86,8.3092],[127.84,0.03],[127.83,7.96476157]],[[127.94,53.72449514],[127.95,136.1],[127.96,23.43],[127.98,273.4366],[128.05,78.70719728]]]
["bitfinex","SOLUSD",1742516788926,[[127.93,5.63e-05],[127.92,27.8172],[127.89,419.467],[127.88,8.1724],[108.72,40.0]],[[127.94,0.063],[127.97,26.52714886],[127.98,6.40182314],[128.0,155.6318],[128.05,246.1681]]]
["bitfinex","SOLUSD",1742516834394,[[127.96,26.7],[127.94,0.03],[127.93,5.63e-05],[127.92,89.15916157],[127.91,9.01022028]],[[128.0,27.3437],[128.01,7.9689],[128.02,18.996972],[128.03,39.33762314],[128.04,159.53]]]
["bitfinex","SOLUSD",1742516901111,[[127.94,0.03],[127.93,5.63e-05],[127.9,26.7],[127.89,90.6317],[127.88,318.1554]],[[127.96,7.8149],[127.97,18.933972],[127.98,19.5343],[127.99,1.82642314],[128.0,59.0629]]]
["bitfinex","SOLUSD",1742516987013,[[127.93,5.63e-05],[127.89,107.93],[127.85,222.42186157],[127.84,0.14216157],[127.83,36.14949732]],[[127.95,1.89192314],[127.96,52.17824886],[127.97,0.28432314],[128.0,87.077403],[128.01,136.1]]]
["bitfinex","SOLUSD",1742517046552,[[127.87,20.0],[127.84,1.5826],[127.82,89.60630076],[127.81,6.26286157],[127.8,19.463972]],[[127.89,0.063],[127.91,20.0],[127.93,0.28432314],[127.94,213.623],[127.95,8.16166157]]]
["bitfinex","SOLUSD",1742517061382,[[127.88,8.3086],[127.87,115.4594],[127.85,0.5],[127.84,1.70589335],[127.83,312.14216157]],[[127.89,0.063],[127.94,7.8795],[127.95,18.64964886],[127.96,19.6006],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742517099525,[[127.99,20.0],[127.98,14.5135],[127.97,23.84358485],[127.95,100.88096157],[127.94,3.3023349]],[[128.01,25.42008485],[128.02,0.063],[128.03,7.8738],[128.04,48.88793371],[128.05,26.50832314]]]
["bitfinex","SOLUSD",1742517156783,[[128.06,20.0],[128.04,95.627],[128.03,0.03],[128.02,335.97604291],[128.01,21.31306157]],[[128.07,23.86688134],[128.08,9.4302],[128.09,0.063],[128.1,23.86688134],[128.11,19.5155]]]
["bitfinex","SOLUSD",1742517221327,[[128.08,463.45284291],[128.07,0.5],[128.05,43.64184114],[128.04,67.26708652],[128.02,206.37]],[[128.09,0.0001],[128.1,0.063],[128.14,15.32259663],[128.15,7.8665],[128.23,0.563]]]
["bitfinex","SOLUSD",1742517259962,[[128.13,22.22391977],[128.12,108.9419],[128.11,1.84477068],[128.1,80.55338652],[128.09,0.563]],[[128.14,0.063],[128.15,0.063],[128.17,1.6534],[128.18,21.47599663],[128.19,0.063]]]
["bitfinex","SOLUSD",1742517305600,[[128.12,20.0],[128.11,7.8054],[128.1,81.1998],[128.09,22.00259663],[128.08,19.5809]],[[128.14,15.32259663],[128.15,1.6157],[128.17,32.71304886],[128.19,0.34732314],[128.2,26.38626157]]]
["bitfinex","SOLUSD",1742517349841,[[128.02,0.03],[127.99,0.03],[127.98,20.0],[127.97,0.063],[127.96,97.3017]],[[128.03,23.07019663],[128.04,79.97235852],[128.05,26.204],[128.06,1.5146],[128.08,142.60306157]]]
["bitfinex","SOLUSD",1742517386885,[[128.08,20.0],[128.06,7.8087],[128.05,408.39639663],[128.04,6.82216157],[128.03,20.16766157]],[[128.09,15.32259663],[128.11,7.8058],[128.13,18.67964886],[128.14,27.2735],[128.15,7.16948471]]]
["bitfinex","SOLUSD",1742517429696,[[128.19,435.76667347],[128.18,26.68],[128.17,1.5581],[128.16,110.33071332],[128.15,206.18]],[[128.2,0.0001],[128.22,0.063],[128.23,0.063],[128.25,15.20397833],[128.26,6.6968]]]
["bitfinex","SOLUSD",1742517506484,[[128.25,447.66276157],[128.23,0.14216157],[128.22,23.71416746],[128.21,15.26697833],[128.2,80.12173051]],[[128.26,0.063],[128.27,15.26697833],[128.29,6.5956],[128.3,7.7944],[128.31,1.664]]]
["bitfinex","SOLUSD",1742517523587,[[128.23,20.0],[128.22,87.7664],[128.21,0.063],[128.2,0.28432314],[128.19,0.063]],[[128.25,23.00137833],[128.26,0.063],[128.27,1.7213],[128.28,60.81591332],[128.29,25.24524886]]]
["bitfinex","SOLUSD",1742517591537,[[128.27,0.063],[128.25,0.063],[128.23,6.66],[128.22,312.063],[128.21,28.14672314]],[[128.28,110.27804051],[128.3,18.64964886],[128.31,155.5851],[128.32,46.08198471],[128.33,0.67216157]]]
["bitfinex","SOLUSD",1742517642208,[[128.21,0.063],[128.19,0.063],[128.17,338.66],[128.16,8.14972314],[128.14,304.10057833]],[[128.22,91.57539165],[128.24,19.4946],[128.25,18.933972],[128.26,136.1],[128.27,7.47432314]]]
["bitfinex","SOLUSD",1742517726975,[[128.14,6.723],[128.13,332.063],[128.12,0.34732314],[128.11,34.71737833],[128.1,81.39072314]],[[128.16,15.20397833],[128.2,18.64964886],[128.21,19.5006],[128.22,212.13853646],[128.23,38.9941]]]
["bitfinex","SOLUSD",1742517747681,[[128.17,27.8021],[128.16,0.063],[128.15,0.28432314],[128.14,27.819],[128.13,102.8917399]],[[128.18,15.20397833],[128.19,0.03],[128.21,7.7998],[128.22,68.59421332],[128.23,18.64964886]]]
["bitfinex","SOLUSD",1742517800716,[[128.21,35.02834628],[128.2,15.20397833],[128.19,18.64964886],[128.18,100.6102],[128.17,39.29472314]],[[128.22,0.03],[128.24,1.6507],[128.27,6.6107],[128.28,0.03],[128.3,19.486]]]
["bitfinex","SOLUSD",1742517849094,[[128.23,20.0],[128.22,0.063],[128.21,312.0],[128.19,7.8636],[128.18,108.46736861]],[[128.26,23.03057833],[128.27,6.6107],[128.28,81.07006218],[128.29,0.28432314],[128.3,136.1]]]
["bitfinex","SOLUSD",1742517932246,[[128.13,0.063],[128.12,0.063],[128.1,0.063],[128.09,20.063],[128.08,14.4973]],[[128.14,34.13795033],[128.15,8.15062314],[128.16,67.18911332],[128.17,157.76576157],[128.18,6.86516157]]]
["bitfinex","SOLUSD",1742517945639,[[128.14,29.95220147],[128.13,20.03],[128.11,104.1971],[128.1,125.05138532],[128.09,0.563]],[[128.15,0.063],[128.18,0.063],[128.19,15.23397833],[128.22,60.81591332],[128.23,6.6475]]]
["bitfinex","SOLUSD",1742517991189,[[128.25,34.74152314],[128.23,34.70017833],[128.22,0.28432314],[128.21,82.7071],[128.18,223.02741572]],[[128.26,0.03],[128.27,0.03],[128.28,15.23397833],[128.29,0.063],[128.3,7.7945]]]
["bitfinex","SOLUSD",1742518046058,[[128.26,334.43262461],[128.25,127.49024886],[128.24,1.5588001],[128.23,21.659],[128.22,77.31251905]],[[128.27,0.0001],[128.28,0.03],[128.29,0.063],[128.31,0.03],[128.37,155.6383]]]
["bitfinex","SOLUSD",1742518114538,[[128.28,6.64],[128.27,27.7958],[128.26,0.28432314],[128.25,0.03],[128.24,34.8395399]],[[128.29,15.20407833],[128.31,7.8236],[128.32,7.7239],[128.33,0.03],[128.36,136.1]]]
["bitfinex","SOLUSD",1742518170286,[[128.37,20.0],[128.36,6.64],[128.35,0.28432314],[128.34,23.27990147],[128.33,99.69304886]],[[128.39,15.20397833],[128.4,7.8513],[128.41,0.063],[128.42,1.5986],[128.43,19.4671]]]
["bitfinex","SOLUSD",1742518190995,[[128.35,26.703],[128.34,7.7915],[128.33,0.28432314],[128.32,15.20397833],[128.31,100.81052314]],[[128.37,15.20397833],[128.38,7.8194],[128.39,0.03],[128.4,60.87891332],[128.41,19.5333]]]
["bitfinex","SOLUSD",1742518250951,[[128.33,20.0],[128.32,319.793],[128.31,0.063],[128.3,21.84397833],[128.29,107.10244628]],[[128.35,15.20397833],[128.38,32.71944886],[128.39,1.6082],[128.4,80.35041332],[128.41,136.163]]]
["bitfinex","SOLUSD",1742518290563,[[128.38,0.28432314],[128.37,34.4299],[128.36,15.20397833],[128.34,82.91702314],[128.33,2.05759594]],[[128.39,0.03],[128.4,0.063],[128.41,16.78617833],[128.42,0.03],[128.44,26.43574886]]]
["bitfinex","SOLUSD",1742518366041,[[128.4,123.2447436],[128.39,30.61137215],[128.38,25.73790023],[128.37,218.49999028],[128.36,32.31918056]],[[128.46,13.63819046],[128.5,7.7822],[128.52,54.55276184],[128.53,155.5812],[128.54,0.5]]]
["bitfinex","SOLUSD",1742518401157,[[128.46,60.6409856],[128.45,1.55602422],[128.44,87.9056],[128.43,48.63179601],[128.42,25.84368056]],[[128.47,0.03],[128.48,0.03],[128.51,13.63819046],[128.53,1.6358],[128.54,14.0989]]]
["bitfinex","SOLUSD",1742518416998,[[128.52,0.28432314],[128.51,129.3673136],[128.5,1.555618],[128.49,20.26344886],[128.47,49.72590573]],[[128.56,13.66819046],[128.59,15.968],[128.6,2.8440548],[128.61,18.64964886],[128.62,19.4374]]]
["bitfinex","SOLUSD",1742518483238,[[128.55,0.063],[128.53,6.62],[128.52,0.14216157],[128.51,7.7813],[128.5,237.96431342]],[[128.56,13.63819046],[128.58,63.91996184],[128.59,6.4836],[128.61,181.5982],[128.62,18.64964886]]]
["bitfinex","SOLUSD",1742518516286,[[128.5,0.063],[128.47,332.0],[128.46,6.683],[128.45,7.92706157],[128.44,205.66216157]],[[128.51,27.63519046],[128.52,54.55276184],[128.53,1.6362],[128.54,38.09984886],[128.55,0.03]]]
["bitfinex","SOLUSD",1742518591616,[[128.47,312.0],[128.46,6.703],[128.45,0.28432314],[128.44,88.8288],[128.43,35.6501136]],[[128.48,13.63819046],[128.5,0.03],[128.51,7.7814],[128.52,74.00606184],[128.54,14.3076]]]
["bitfinex","SOLUSD",1742518608151,[[128.47,7.8469],[128.46,6.703],[128.45,53.3843136],[128.44,87.1893],[128.42,36.53397084]],[[128.5,13.66819046],[128.52,7.781],[128.55,38.12744886],[128.56,142.77],[128.57,0.78432314]]]
["bitfinex","SOLUSD",1742518654571,[[128.46,0.063],[128.45,0.28432314],[128.44,318.62],[128.43,41.48719046],[128.42,0.34732314]],[[128.47,0.03],[128.48,21.42169046],[128.5,0.03],[128.51,27.179],[128.52,73.2024107]]]
["bitfinex","SOLUSD",1742518734038,[[128.43,27.7862],[128.42,13.70119046],[128.41,318.62],[128.4,21.1867],[128.39,6.49942314]],[[128.46,0.03],[128.47,21.45239046],[128.48,18.64964886],[128.49,155.5571],[128.5,212.75432314]]]
["bitfinex","SOLUSD",1742518790585,[[128.43,0.063],[128.42,0.063],[128.4,0.063],[128.39,26.62],[128.38,23.07469046]],[[128.44,40.07353932],[128.45,136.13],[128.46,54.86708498],[128.47,27.3926],[128.48,39.4169]]]
["bitfinex","SOLUSD",1742518850248,[[128.34,0.063],[128.33,6.683],[128.32,20.0],[128.31,0.063],[128.3,9.4974]],[[128.35,13.63819046],[128.37,7.7901],[128.4,217.54503384],[128.41,7.12],[128.5,38.23213988]]]
["bitfinex","SOLUSD",1742518881661,[[128.36,20.0],[128.35,326.4111],[128.34,13.70119046],[128.33,6.4324],[128.32,19.76572314]],[[128.4,21.45639046],[128.41,136.1],[128.42,8.1732],[128.43,38.25811043],[128.44,6.79216157]]]
["bitfinex","SOLUSD",1742518908009,[[128.39,333.7112136],[128.38,20.0],[128.37,25.26964886],[128.36,26.01872314],[128.35,121.5822]],[[128.4,0.03],[128.44,0.03],[128.45,13.66819046],[128.46,8.3311],[128.47,136.13]]]
["bitfinex","SOLUSD",1742518987170,[[128.55,20.0],[128.53,6.62],[128.52,7.7806],[128.51,0.28432314],[128.5,13.9855136]],[[128.56,29.15029046],[128.57,0.03],[128.58,54.55276184],[128.59,19.4716],[128.6,0.03]]]
["bitfinex","SOLUSD",1742519001696,[[128.46,0.063],[128.45,20.0],[128.44,0.063],[128.42,7.7867],[128.41,13.63819046]],[[128.51,40.44336246],[128.52,81.78576184],[128.53,38.9016],[128.54,19.57613357],[128.55,30.18216157]]]
["bitfinex","SOLUSD",1742519065365,[[128.58,60.6336856],[128.57,89.21808671],[128.56,0.063],[128.55,19.9465],[128.54,38.8976]],[[128.59,0.03],[128.6,0.03],[128.64,13.63819046],[128.66,7.8026],[128.79,361.4646159]]]
["bitfinex","SOLUSD",1742519088795,[[128.61,20.0],[128.6,318.683],[128.58,67.7521603],[128.57,21.7003136],[128.56,0.063]],[[128.62,21.41299046],[128.65,19.4326],[128.66,38.8931],[128.67,136.1],[128.69,58.318172]]]
["bitfinex","SOLUSD",1742519126954,[[128.68,6.64],[128.66,28.11962314],[128.64,32.57216246],[128.62,108.5234],[128.54,67.40398609]],[[128.69,13.63829046],[128.7,0.74995],[128.71,7.7696],[128.72,0.03],[128.74,163.7514]]]
["bitfinex","SOLUSD",1742519191616,[[128.74,332.0],[128.73,0.28432314],[128.72,6.64],[128.71,45.46455931],[128.7,81.48432314]],[[128.76,21.40459046],[128.78,0.03],[128.79,19.4428],[128.81,8.1394],[165.0,62.70931]]]
["bitfinex","SOLUSD",1742519218754,[[128.78,20.28432314],[128.77,21.40389046],[128.76,26.0753],[128.75,18.933972],[128.74,120.1001]],[[128.79,0.03],[128.82,15.24819046],[128.83,7.6178],[128.84,1.5],[128.85,7.7612]]]
["bitfinex","SOLUSD",1742519247769,[[128.81,346.5063],[128.78,0.28432314],[128.77,51.98606246]],[[128.84,1.53],[128.85,15.3546],[128.86,2.8440548],[128.97,81.14052958]]]
["bitfinex","SOLUSD",1742519320929,[[128.81,326.5063],[128.79,39.4101],[128.78,15.4255136],[128.77,44.9595],[128.76,81.2]],[[128.83,13.63819046],[128.84,0.0001],[128.86,21.49370366],[128.87,151.9049],[128.89,26.36182314]]]
["bitfinex","SOLUSD",1742519366153,[[128.81,312.063],[128.78,14.4481],[128.77,21.6591],[128.76,0.28432314],[128.75,13.70119046]],[[128.82,13.66819046],[128.83,7.7624],[128.84,0.0001],[128.85,155.5034],[128.86,21.7780268]]]
["bitfinex","SOLUSD",1742519428374,[[128.75,0.063],[128.74,0.063],[128.72,0.063],[128.71,26.62],[128.7,0.14216157]],[[128.76,21.40449046],[128.78,26.44554886],[128.79,87.88667544],[128.8,136.6],[128.81,0.17216157]]]
["bitfinex","SOLUSD",1742519442515,[[128.74,312.063],[128.73,20.0],[128.72,7.8317],[128.71,6.62],[128.7,21.10496157]],[[128.75,13.63819046],[128.77,7.7658],[128.78,143.9259],[128.8,38.05984886],[128.81,6.93432314]]]
["bitfinex","SOLUSD",1742519506291,[[128.74,320.05182314],[128.73,26.6],[128.72,13.70119046],[128.71,19.4225],[128.7,82.8025]],[[128.75,0.03],[128.77,13.63819046],[128.78,7.7952],[128.8,7.8628],[128.84,0.14226157]]]
["bitfinex","SOLUSD",1742519572515,[[128.77,373.6882136],[128.75,93.41999028],[128.74,59.3416037],[128.73,87.46806112],[109.0,26.0]],[[128.78,0.03],[128.81,0.03],[128.82,13.66819046],[128.84,7.7616],[128.89,0.5]]]
["bitfinex","SOLUSD",1742519645402,[[128.81,345.64459514],[128.8,33.63819046],[128.79,112.00663914],[128.78,99.23033224],[128.77,30.95218272]],[[128.82,0.03],[128.84,0.0001],[128.86,16.48224526],[128.87,7.9059],[128.88,0.03]]]
["bitfinex","SOLUSD",1742519691545,[[128.81,0.063],[128.79,14.3643],[128.78,20.0],[128.76,33.3369136],[128.75,4.04137813]],[[128.82,16.18567456],[128.84,9.4048],[128.85,154.74964886],[128.86,28.6345965],[128.95,39.0052]]]
["bitfinex","SOLUSD",1742519705754,[[128.85,67.2173856],[128.83,20.95612261],[128.82,135.75276184],[128.81,46.8583],[128.8,15.6111687]],[[128.86,9.65e-05],[128.88,0.03],[128.91,13.66819046],[128.93,9.3191],[128.94,60.68566184]]]
["bitfinex","SOLUSD",1742519748109,[[128.81,0.063],[128.77,34.3656],[128.76,13.9225136],[128.75,0.063],[128.74,4.00234252]],[[128.82,13.63819046],[128.83,1.6171],[128.84,143.8618],[128.86,19.14964886],[128.87,26.28421964]]]
["bitfinex","SOLUSD",1742519810340,[[128.62,0.063],[128.61,319.8383],[128.6,0.063],[128.59,53.14279046],[128.58,6.6]],[[128.64,13.63819046],[128.65,7.7731],[128.66,154.74964886],[128.67,0.28432314],[128.69,32.2078]]]
["bitfinex","SOLUSD",1742519868177,[[128.68,326.3712],[128.67,21.6015],[128.65,19.4314],[128.64,93.48673384],[128.62,87.643]],[[128.69,0.063],[128.73,21.40639046],[128.75,154.74964886],[128.76,54.58276184],[128.77,114.7157]]]
["bitfinex","SOLUSD",1742519883410,[[128.67,48.00979046],[128.66,4.11108507],[128.65,19.4615],[128.64,56.21426184],[128.63,7.88594825]],[[128.69,0.063],[128.72,13.63819046],[128.73,151.9122],[128.75,18.933972]]]
["bitfinex","SOLUSD",1742519933244,[[128.61,0.063],[128.6,0.063],[128.59,14.4395],[128.58,33.63819046],[128.57,26.0849]],[[128.63,13.63819046],[128.64,7.91576157],[128.65,18.79181043],[128.66,0.063],[128.67,27.89276157]]]
["bitfinex","SOLUSD",1742519997811,[[128.59,0.063],[128.57,6.6],[128.56,0.063],[128.55,41.47989046],[128.54,13.89215185]],[[128.6,13.63819046],[128.62,7.7748],[128.63,143.8562],[128.64,73.98776184],[128.65,19.13913357]]]
["bitfinex","SOLUSD",1742520032722,[[128.53,0.063],[128.52,0.03],[128.5,0.063],[128.49,6.4799],[128.48,1.5741]],[[128.54,20.0],[128.55,0.14216157],[128.56,19.07613357],[128.57,33.21432403],[128.58,61.15276184]]]
["bitfinex","SOLUSD",1742520098977,[[128.53,0.063],[128.52,0.03],[128.5,312.063],[128.49,6.63],[128.48,21.45119046]],[[128.54,176.45176246],[128.55,0.063],[128.57,27.8123],[128.58,93.58192341],[163.0,2.1]]]
["bitfinex","SOLUSD",1742520106804,[[128.53,0.063],[128.52,0.03],[128.5,0.063],[128.49,0.03],[128.48,14.4132]],[[128.54,40.35176246],[128.55,0.063],[128.56,136.1],[128.57,27.8125],[128.58,93.58212341]]]
["bitfinex","SOLUSD",1742520175169,[[128.41,319.8175],[128.4,33.66819046],[128.39,0.03],[128.38,32.235],[128.37,1.63]],[[128.45,13.63819046],[128.46,143.8847],[128.47,18.933972],[128.48,6.76216157],[128.49,27.64596157]]]
["bitfinex","SOLUSD",1742520231288,[[128.3,7.7939],[128.29,39.79519046],[128.28,1.5192],[128.27,20.0],[128.17,72.94194168]],[[128.34,13.63819046],[128.35,143.8912],[128.36,0.28432314],[128.37,18.64964886],[128.38,34.01116157]]]
["bitfinex","SOLUSD",1742520269240,[[128.3,0.03],[128.29,0.03],[128.26,312.0],[128.25,23.02689046],[128.24,6.76]],[[128.31,176.46576246],[128.32,6.76],[128.33,25.76866157],[128.34,54.55276184],[128.35,40.70316157]]]
["bitfinex","SOLUSD",1742520287027,[[128.29,0.0001],[128.28,0.03],[128.27,21.43369046],[128.26,21.044],[128.25,6.72]],[[128.31,136.1],[128.32,13.63819046],[128.33,7.93476157],[128.34,18.64964886],[128.35,107.0981]]]
["bitfinex","SOLUSD",1742520350905,[[128.18,0.03],[128.13,7.8043],[128.12,20.0],[128.11,2.0],[128.1,21.43892314]],[[128.19,40.37306246],[128.2,20.0],[128.21,8.2302],[128.22,80.22202341],[128.23,0.14216157]]]
["bitfinex","SOLUSD",1742520417365,[[128.18,0.03],[128.15,1.6337],[128.14,54.70919046],[128.11,33.95471342],[128.1,160.5667424]],[[128.19,7.8009],[128.2,13.63819046],[128.22,19.5608],[128.23,136.1],[128.24,18.933972]]]
["bitfinex","SOLUSD",1742520486330,[[128.15,21.44129046],[128.14,46.1489],[128.13,1.637],[128.12,18.933972],[128.03,59.90593589]],[[128.18,0.063],[128.2,21.43859046],[128.22,0.34732314],[128.23,174.38911043],[128.24,0.14216157]]]
["bitfinex","SOLUSD",1742520546608,[[128.27,21.43419046],[128.26,312.0],[128.25,26.62],[128.24,38.427572],[128.23,83.3227]],[[128.28,0.063],[128.3,0.063],[128.31,8.0852],[128.32,7.8561],[128.33,13.63819046]]]
["bitfinex","SOLUSD",1742520563708,[[128.24,332.25819046],[128.23,20.0],[128.22,89.0288],[128.2,21.33242314],[128.19,37.23432044]],[[128.28,7.8584],[128.29,13.63819046],[128.3,19.5498],[128.31,8.36952314],[128.32,39.17106157]]]
["bitfinex","SOLUSD",1742520622563,[[128.25,135.7129856],[128.23,2.05882868],[128.22,151.21918498],[128.21,6.3531],[128.2,38.9987]],[[128.26,0.0001],[128.28,0.063],[128.3,0.063],[128.31,0.063],[128.32,0.063]]]
["bitfinex","SOLUSD",1742520678835,[[128.22,0.03],[128.19,319.8005],[128.18,13.66819046],[128.17,66.59415544],[128.16,87.82]],[[128.23,13.63819046],[128.24,7.7981],[128.26,34.2746],[128.28,209.64973384],[128.29,0.14216157]]]
["bitfinex","SOLUSD",1742520746492,[[128.34,427.6118],[128.33,13.63819046],[128.32,19.4825],[128.3,20.480672],[128.29,7.22902314]],[[128.35,0.063],[128.36,0.063],[128.37,0.063],[128.38,15.17689046],[128.39,0.063]]]
["bitfinex","SOLUSD",1742520797208,[[128.42,38.933972],[128.4,434.3810136],[128.39,6.62],[128.38,20.5],[128.37,6.451]],[[128.43,0.063],[128.44,0.063],[128.47,13.63819046],[128.48,7.7254],[128.49,0.063]]]
["bitfinex","SOLUSD",1742520811125,[[128.45,20.0],[128.44,6.6],[128.43,7.7861],[128.42,114.0564856],[128.41,0.03]],[[128.47,21.42219046],[128.48,7.7254],[128.49,0.063],[128.53,45.80642314],[128.54,28.87028718]]]
["bitfinex","SOLUSD",1742520886012,[[128.48,126.9128097],[128.47,21.84016545],[128.46,48.50785824],[128.45,42.902],[128.44,0.563]],[[128.49,0.0001],[128.52,0.063],[128.54,12.17421456],[128.55,7.7627],[128.56,0.063]]]
["bitfinex","SOLUSD",1742520929050,[[128.55,446.79709514],[128.53,34.58401538],[128.52,6.27247454],[128.51,207.1832],[128.5,51.71051751]],[[128.56,0.063],[128.58,15.13401538],[128.6,0.03],[128.61,15.4844],[128.68,136.6]]]
["bitfinex","SOLUSD",1742520965962,[[128.48,20.0],[128.47,14.58906157],[128.46,81.2628],[128.45,38.25421043],[128.44,0.34732314]],[[128.49,15.13401538],[128.52,60.53606152],[128.53,7.7146],[128.56,225.1892],[128.58,136.6]]]
["bitfinex","SOLUSD",1742521008321,[[128.55,427.86302314],[128.53,15.48133852],[128.52,19.4522],[128.51,24.1401848],[128.49,38.9105]],[[128.56,0.063],[128.57,15.13401538],[128.59,15.5728],[128.6,0.03],[128.62,19.4681]]]
["bitfinex","SOLUSD",1742521048954,[[128.56,332.0],[128.55,7.7788],[128.54,81.34186157],[128.53,0.063],[128.52,41.32797695]],[[128.57,15.13401538],[128.59,7.7767],[128.6,0.03],[128.61,7.681],[128.62,18.67964886]]]
["bitfinex","SOLUSD",1742521100200,[[128.64,20.14216157],[128.63,14.437],[128.61,100.6372],[128.6,15.56050009],[128.58,38.8849]],[[128.65,15.16401538],[128.66,0.03],[128.67,7.7718],[128.7,68.37056152],[128.71,44.67354886]]]
["bitfinex","SOLUSD",1742521155868,[[128.49,20.0],[128.48,7.783],[128.47,0.063],[128.46,23.56317695],[128.45,25.64186157]],[[128.51,15.13401538],[128.53,7.7803],[128.54,20.18634886],[128.56,32.0937],[128.57,142.60445868]]]
["bitfinex","SOLUSD",1742521176069,[[128.5,350.33786166],[128.49,107.28872024],[128.47,38.67134886],[128.46,60.59906152],[128.44,24.53743503]],[[128.51,0.0001],[128.57,15.13401538],[128.59,14.1447],[128.6,1.5032],[128.61,162.139]]]
["bitfinex","SOLUSD",1742521265735,[[128.44,0.063],[128.43,0.063],[128.42,319.8499],[128.41,0.03],[128.4,20.063]],[[128.45,33.78366424],[128.46,204.42076152],[128.48,21.0099],[128.49,10.50603783],[128.56,244.33384988]]]
["bitfinex","SOLUSD",1742521327412,[[128.45,40.28432314],[128.44,19.21829514],[128.43,381.78631052],[128.42,6.1103],[128.41,81.2297]],[[128.46,0.03],[128.5,0.03],[128.52,6.2592],[128.53,15.16401538],[128.54,136.1]]]
["bitfinex","SOLUSD",1742521399369,[[128.46,0.063],[128.44,20.063],[128.43,0.063],[128.42,14.59186157],[128.41,16.89917695]],[[128.47,15.13401538],[128.49,7.8127],[128.5,131.898554],[128.51,38.10464886],[128.52,60.53606152]]]
["bitfinex","SOLUSD",1742521460870,[[128.48,326.52546157],[128.47,35.13401538],[128.46,1.80396157],[128.45,19.4617],[128.44,6.1494]],[[128.49,0.03],[128.5,0.03],[128.51,15.13401538],[128.53,139.678854],[128.58,64.64063649]]]
["bitfinex","SOLUSD",1742521503904,[[128.48,30.06596166],[128.47,20.063],[128.46,63.75402238],[128.45,62.18709209],[128.44,6.1494]],[[128.49,0.03],[128.5,0.03],[128.53,0.03],[128.55,154.78186938],[128.58,79.98036152]]]
["bitfinex","SOLUSD",1742521596508,[[128.58,55.41833852],[128.57,1.89942314],[128.56,52.45414886],[128.54,1.55476435],[128.53,4.33764568]],[[128.62,0.03],[128.63,0.03],[128.64,21.75271538],[128.65,7.8032],[128.66,137.6928]]]
["bitfinex","SOLUSD",1742521614551,[[128.65,20.0],[128.63,29.63017695],[128.62,1.78926157],[128.61,0.14216157],[128.6,19.58206157]],[[128.68,22.90521538],[128.69,134.4068],[128.71,44.08774886],[128.72,126.3251],[128.73,0.14216157]]]
["bitfinex","SOLUSD",1742521671213,[[128.75,318.86432314],[128.74,27.7675],[128.73,0.28432314],[128.72,23.56295173],[128.71,38.07204886]],[[128.76,0.03],[128.77,23.56295173],[128.78,9.6871737],[128.79,0.03],[128.81,152.1894]]]
["bitfinex","SOLUSD",1742521728364,[[128.75,312.063],[128.74,20.0],[128.73,0.14216157],[128.72,14.3685],[128.71,16.68425011]],[[128.76,15.08035011],[128.77,0.03],[128.78,7.7954],[128.79,132.81],[128.8,26.76584886]]]
["bitfinex","SOLUSD",1742521736884,[[128.75,312.063],[128.74,20.0],[128.73,0.14216157],[128.72,6.6],[128.71,9.51506157]],[[128.76,22.84665011],[128.77,0.03],[128.78,0.03],[128.79,132.81],[128.8,26.76584886]]]
["bitfinex","SOLUSD",1742521805049,[[128.75,335.47889639],[128.74,28.0804],[128.72,26.0833],[128.71,81.2627],[128.7,118.3203493]],[[128.76,0.03],[128.77,0.03],[128.78,0.03],[128.79,0.03],[128.81,15.08035011]]]
["bitfinex","SOLUSD",1742521867121,[[128.81,26.84432314],[128.8,15.08035011],[128.78,20.486972],[128.77,459.9120184],[128.76,60.32140044]],[[128.82,0.03],[128.85,1.5783],[128.86,13.9456],[128.88,196.42140044],[128.89,0.03]]]
["bitfinex","SOLUSD",1742521929365,[[128.75,0.063],[128.71,26.643],[128.69,7.7702],[128.68,1.88162314],[128.67,21.75835011]],[[128.76,219.26805055],[128.77,20.0],[128.78,6.58],[128.79,38.346872],[128.8,40.9382]]]
["bitfinex","SOLUSD",1742521939576,[[128.75,312.215544],[128.74,20.0],[128.73,8.05202314],[128.71,41.14685011],[128.67,6.678]],[[128.76,15.08035011],[128.77,20.0],[128.78,7.7653],[128.79,136.13],[128.8,1.6174]]]
["bitfinex","SOLUSD",1742521978111,[[128.66,0.063],[128.65,0.063],[128.64,0.063],[128.63,0.063],[128.62,0.063]],[[128.67,41.78612211],[128.68,0.5],[128.7,92.46400044],[128.71,39.13192314],[128.72,90.43469518]]]
["bitfinex","SOLUSD",1742522067738,[[128.87,6.56],[128.86,20.0],[128.85,7.90276157],[128.84,15.22251168],[128.82,38.05614886]],[[128.88,0.03],[128.89,15.11035011],[128.9,0.03],[128.92,15.7336],[128.93,0.03]]]
["bitfinex","SOLUSD",1742522108584,[[128.75,12.20979632],[128.74,44.53743503],[128.73,56.71697007],[128.72,21.78251168],[128.71,75.12476668]],[[128.77,15.08035011],[128.8,18.933972],[128.81,7.7633],[128.82,86.93126201],[128.83,1.5204]]]
["bitfinex","SOLUSD",1742522150819,[[128.8,355.04941168],[128.79,6.58],[128.78,1.74616157],[128.77,19.4131],[128.76,85.46137244]],[[128.81,0.03],[128.84,15.08035011],[128.85,7.761],[128.87,136.1],[128.88,66.69460044]]]
["bitfinex","SOLUSD",1742522168133,[[128.8,0.063],[128.78,27.96996157],[128.77,21.64035011],[128.76,6.4002],[128.75,40.003972]],[[128.81,0.03],[128.82,22.84335011],[128.85,1.5567],[128.86,155.5019],[128.87,25.778172]]]
["bitfinex","SOLUSD",1742522192749,[[128.84,318.58],[128.81,21.6042],[128.8,15.28551168],[128.75,81.2627],[110.1,2.31749275]],[[128.85,15.08035011],[128.87,143.8899],[128.88,60.32150044],[128.89,19.4263],[128.91,38.7873]]]
["bitfinex","SOLUSD",1742522273904,[[129.02,312.0],[129.0,20.063],[128.99,18.44684542],[128.98,15.18791175],[128.95,25.9309]],[[129.03,15.04575018],[129.04,10.5358426],[129.06,61.84360072],[129.07,155.4704],[129.08,0.64216157]]]
["bitfinex","SOLUSD",1742522297543,[[129.03,360.71714532],[129.02,20.0],[129.01,1.547],[129.0,160.82420072],[128.99,215.64018385]],[[129.04,2.7859426],[129.09,15.04575018],[129.12,211.67680072],[129.14,25.9992],[129.15,87.53256983]]]
["bitfinex","SOLUSD",1742522351491,[[129.03,360.67714532],[129.02,102.8447],[129.01,11.80592722],[129.0,130.59369704],[128.99,34.41021888]],[[129.04,4.26e-05],[129.11,23.09435018],[129.14,143.8437],[129.16,8.48],[129.17,19.3848]]]
["bitfinex","SOLUSD",1742522417759,[[129.06,7.7483],[129.04,19.3738],[129.03,15.10875018],[129.02,26.86432314],[128.95,12.20979632]],[[129.08,15.04575018],[129.1,149.8819],[129.11,18.933972],[129.12,61.71600072],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1742522456910,[[129.09,319.7465],[129.08,21.60575018],[129.07,45.75842314],[129.06,20.562072],[128.95,175.4129495]],[[129.1,0.03],[129.12,15.07575018],[129.13,7.7441],[129.14,0.03],[129.15,136.1]]]
["bitfinex","SOLUSD",1742522508145,[[129.11,69.91969646],[129.09,39.56368454],[129.08,92.85881103],[129.07,7.0761],[129.06,60.18300072]],[[129.12,0.03],[129.17,0.03],[129.18,21.65815018],[129.19,1.5167],[129.2,136.1]]]
["bitfinex","SOLUSD",1742522537472,[[129.11,380.57206217],[129.09,241.95641103],[129.08,0.5],[129.06,60.00486812],[129.05,101.93513119]],[[129.12,0.0001],[129.17,0.03],[129.19,21.05436703],[129.21,137.6644],[129.26,0.78432314]]]
["bitfinex","SOLUSD",1742522559499,[[129.11,361.63809017],[129.09,242.939572],[129.07,81.2],[129.06,72.11967915],[129.05,127.70468646]],[[129.12,0.0001],[129.16,16.50276703],[129.17,0.03],[129.19,149.9097],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742522614167,[[129.09,68.67826703],[129.08,1.617],[129.07,6.201],[129.06,78.65451698],[129.01,12.20979632]],[[129.12,0.03],[129.14,14.98546703],[129.15,134.38326703],[129.16,8.05672314],[129.17,18.67964886]]]
["bitfinex","SOLUSD",1742522675201,[[129.06,319.8113],[129.03,27.5546],[129.02,34.98546703],[129.0,18.71264886],[110.0,78.41923327]],[[129.07,14.98546703],[129.09,0.03],[129.1,143.8459],[129.11,0.28432314],[129.12,86.74671698]]]
["bitfinex","SOLUSD",1742522709962,[[128.93,0.063],[128.91,0.063],[128.9,0.063],[128.87,26.59219632],[128.86,46.19073503]],[[128.95,93.86130715],[128.97,27.42232314],[128.98,31.60541358],[128.99,6.56],[129.0,6.5913]]]
["bitfinex","SOLUSD",1742522738804,[[128.91,312.063],[128.9,15.75],[128.89,6.56],[128.88,54.43918136],[128.87,0.063]],[[128.93,15.04268136],[128.94,0.063],[128.95,143.855],[128.96,18.933972],[128.98,19.66832314]]]
["bitfinex","SOLUSD",1742522784147,[[128.9,0.063],[128.89,7.7585],[128.88,6.3573],[128.87,15.10568136],[128.86,47.6592]],[[128.92,15.10568136],[128.93,143.9191],[128.94,18.996972],[128.97,26.22892314],[128.98,243.8462]]]
["bitfinex","SOLUSD",1742522850799,[[128.98,15.04268136],[128.97,14.3766],[128.96,333.5206],[128.95,0.28432314],[128.94,66.79962544]],[[129.02,136.1],[129.03,22.79298136],[129.04,0.14216157],[129.05,38.22741043],[129.06,60.17072544]]]
["bitfinex","SOLUSD",1742522873502,[[129.02,334.79338136],[129.01,8.1798],[129.0,20.34732314],[128.99,6.3505],[128.98,119.23134886]],[[129.03,0.03],[129.05,0.063],[129.06,22.79118136],[129.07,0.03],[129.09,27.82602314]]]
["bitfinex","SOLUSD",1742522956704,[[129.0,6.56],[128.99,22.79498136],[128.98,20.0],[128.97,27.1653],[128.96,18.933972]],[[129.01,0.0001],[129.03,15.07268136],[129.05,0.34732314],[129.06,204.01912544],[129.07,25.28674886]]]
["bitfinex","SOLUSD",1742522970724,[[129.01,6.56],[129.0,332.063],[128.99,22.79498136],[128.98,211.57402314],[128.97,20.36494886]],[[129.04,22.79228136],[129.05,0.063],[129.07,25.619],[129.08,1.93422314],[129.09,136.13]]]
["bitfinex","SOLUSD",1742523026892,[[128.97,0.063],[128.91,0.063],[128.9,6.643],[128.89,22.80088136],[128.78,0.063]],[[128.98,42.0140765],[129.0,68.30702544],[129.01,49.4686],[129.03,38.7516],[129.07,41.94310893]]]
["bitfinex","SOLUSD",1742523070477,[[128.91,0.063],[128.9,8.2017],[128.88,42.86448136],[128.87,29.75829524],[128.65,240.30569137]],[[128.93,15.04268136],[128.95,7.7553],[128.97,174.13494886],[128.98,1.85122314],[128.99,6.2895]]]
["bitfinex","SOLUSD",1742523131527,[[128.91,22.86298136],[128.9,1.6653],[128.89,45.9553],[128.88,15.10568136],[128.85,58.58549514]],[[128.95,15.07268136],[128.96,0.03],[128.97,8.06832314],[128.98,161.33964886],[128.99,0.17216157]]]
["bitfinex","SOLUSD",1742523178093,[[128.94,0.063],[128.91,21.72568136],[128.9,7.8208],[128.89,20.0],[128.88,162.44902544]],[[128.95,7.7549],[128.96,15.04268136],[128.97,0.03],[128.98,19.4128],[128.99,155.063972]]]
["bitfinex","SOLUSD",1742523182686,[[128.94,0.063],[128.91,0.063],[128.9,0.063],[128.89,6.62],[128.88,22.86468136]],[[128.95,49.23093022],[128.96,136.1],[128.97,0.03],[128.98,19.4128],[128.99,39.07852314]]]
["bitfinex","SOLUSD",1742523287797,[[128.88,0.063],[128.87,0.063],[128.86,6.623],[128.85,16.67378136],[128.84,14.3878]],[[128.9,22.80088136],[128.91,0.063],[128.92,38.10554886],[128.93,136.1],[128.94,74.90034858]]]
["bitfinex","SOLUSD",1742523333714,[[128.62,1.666],[128.6,6.2607],[128.59,27.95269195],[128.58,39.4419],[128.57,81.48432314]],[[128.64,13.56659195],[128.67,7.7718],[128.68,45.22964886],[128.69,136.1],[128.7,0.14216157]]]
["bitfinex","SOLUSD",1742523354023,[[128.59,0.03],[128.57,13.6132391],[128.55,28.8254],[128.54,26.5264],[128.53,6.6]],[[128.62,32.26288796],[128.63,143.8745],[128.64,212.54648471],[128.65,19.4326],[128.67,7.7528]]]
["bitfinex","SOLUSD",1742523387373,[[128.52,1.5423],[128.5,20.2132391],[128.49,14.2804],[128.47,351.74392314],[128.38,21.097668]],[[128.55,21.3925391],[128.56,20.0],[128.57,19.4458],[128.58,197.1729564],[128.59,19.21829514]]]
["bitfinex","SOLUSD",1742523446342,[[128.4,2.7859426],[128.39,0.03],[128.38,21.43326542],[128.37,6.76],[128.35,21.5751]],[[128.42,13.64396542],[128.43,7.7865],[128.45,19.4633],[128.46,216.14851054],[128.47,0.14216157]]]
["bitfinex","SOLUSD",1742523501803,[[128.3,13.64396542],[128.29,313.6081],[128.27,27.8255],[128.26,6.8],[128.25,81.34216157]],[[128.34,13.70696542],[128.36,18.64964886],[128.37,162.3549],[128.38,206.22216157],[128.39,7.70286157]]]
["bitfinex","SOLUSD",1742523511039,[[128.41,6.8],[128.39,13.64396542],[128.38,8.1181],[128.37,20.0],[128.36,0.14216157]],[[128.43,13.64396542],[128.46,62.42356168],[128.47,181.83314886],[128.48,6.82],[128.49,12.43128889]]]
["bitfinex","SOLUSD",1742523547757,[[128.39,21.43256542],[128.38,0.03],[128.37,345.4079],[128.36,21.1265],[128.33,0.28432314]],[[128.44,21.49286542],[128.46,38.17424886],[128.47,143.20732314],[128.48,7.78876157],[128.5,245.2712]]]
["bitfinex","SOLUSD",1742523626344,[[128.38,0.03],[128.35,7.7911],[128.34,13.67396542],[128.33,26.141],[128.32,21.5038]],[[128.39,52.29361428],[128.4,7.7884],[128.41,0.28432314],[128.42,162.55462314],[128.44,7.6862]]]
["bitfinex","SOLUSD",1742523674845,[[128.28,0.03],[128.27,0.03],[128.25,1.5002],[128.24,21.44146542]],[[128.3,13.64396542],[128.31,7.7939],[128.32,38.417572],[128.33,3.95727138],[128.34,54.71802325]]]
["bitfinex","SOLUSD",1742523726710,[[128.33,6.65],[128.32,416.29506542],[128.31,26.48292314],[128.3,19.4842],[128.29,18.64964886]],[[128.34,0.063],[128.37,13.64396542],[128.38,7.7895],[128.4,100.38721054],[128.41,0.063]]]
["bitfinex","SOLUSD",1742523783276,[[128.4,13.64396542],[128.38,34.4489],[128.35,102.23483104],[128.34,269.38748482],[128.33,39.27512314]],[[128.41,0.063],[128.42,0.063],[128.44,0.063],[128.45,7.7854],[128.46,32.35661428]]]
["bitfinex","SOLUSD",1742523799091,[[128.38,6.66],[128.37,21.43376542],[128.35,332.28432314],[128.34,357.34477041],[128.33,38.16014886]],[[128.41,0.063],[128.42,13.70696542],[128.43,14.1607],[128.44,0.063],[128.45,19.464]]]
["bitfinex","SOLUSD",1742523886029,[[128.43,353.43026542],[128.42,6.74],[128.41,120.95242314],[128.4,60.77616168],[128.39,58.54749949]],[[128.44,0.0001],[128.46,0.063],[128.49,13.64396542],[128.5,15.6512],[128.52,54.92318482]]]
["bitfinex","SOLUSD",1742523924356,[[128.48,13.64396542],[128.47,26.83],[128.46,89.26852314],[128.45,20.0],[128.44,7.51160873]],[[128.51,7.7814],[128.52,13.70696542],[128.53,0.063],[128.54,0.063],[128.55,25.5355]]]
["bitfinex","SOLUSD",1742523999023,[[128.64,6.7],[128.63,20.0],[128.62,89.25882314],[128.61,13.64396542],[128.6,19.4388]],[[128.65,7.6317],[128.66,13.70696542],[128.68,0.063],[128.69,0.063],[128.7,74.00186168]]]
["bitfinex","SOLUSD",1742524057079,[[128.61,81.2],[128.6,346.5259],[128.59,13.64396542],[128.58,1.86812314],[128.57,19.72852314]],[[128.63,13.64396542],[128.65,7.8365],[128.66,0.063],[128.67,27.0132],[128.68,18.71264886]]]
["bitfinex","SOLUSD",1742524098412,[[128.61,435.1880117],[128.6,6.71],[128.59,20.9753],[128.58,55.07586168],[128.57,18.64964886]],[[128.62,0.063],[128.65,0.063],[128.66,0.063],[128.68,32.35661428],[128.72,6.703]]]
["bitfinex","SOLUSD",1742524151571,[[128.65,41.47986542],[128.64,400.10432314],[128.63,25.6026],[128.62,1.6327],[128.61,39.16152314]],[[128.66,0.063],[128.68,0.063],[128.69,0.063],[128.7,32.29361428],[128.73,7.8312]]]
["bitfinex","SOLUSD",1742524201617,[[128.66,0.063],[128.65,48.16276542],[128.61,128.45402314],[128.6,0.31432314],[128.59,0.5]],[[128.68,0.03],[128.69,13.70696542],[128.7,18.64964886],[128.71,9.3688],[128.72,6.615]]]
["bitfinex","SOLUSD",1742524270773,[[128.6,14.4257],[128.59,15.15016542],[128.58,25.7034],[128.57,101.2],[128.54,45.7486643]],[[128.63,30.35005524],[128.65,7.8031],[128.67,6.58402314],[128.69,368.75595384],[128.7,55.07586168]]]
["bitfinex","SOLUSD",1742524315814,[[128.6,0.03],[128.54,26.58302216],[128.53,127.07654433],[128.52,62.52117722],[128.51,19.4533]],[[128.61,40.06901428],[128.62,6.5069],[128.63,0.03],[128.64,222.43433625],[128.65,0.81432314]]]
["bitfinex","SOLUSD",1742524358607,[[128.47,0.03],[128.43,0.03],[128.42,319.7867],[128.41,48.40066542],[128.4,19.4693]],[[128.48,40.07691428],[128.5,0.56864628],[128.51,19.4548],[128.52,62.76036168],[128.53,142.3719]]]
["bitfinex","SOLUSD",1742524446394,[[128.51,129.22536542],[128.5,312.0],[128.48,58.3734],[128.47,0.59864628],[128.46,56.09276168]],[[128.52,0.063],[128.56,19.74976542],[128.57,1.5612],[128.61,6.88432314],[128.62,24.82904958]]]
["bitfinex","SOLUSD",1742524489820,[[128.54,14.3795],[128.53,114.29336542],[128.52,21.6665],[128.51,6.76004628],[128.5,12.14072216]],[[128.58,32.29361428],[128.59,7.8398],[128.6,0.063],[128.63,33.9179],[128.64,197.539226]]]
["bitfinex","SOLUSD",1742524501431,[[128.54,6.6],[128.53,7.7797],[128.52,114.87396542],[128.5,33.18852216],[128.49,31.21569061]],[[128.57,13.64396542],[128.58,26.42694886],[128.59,0.063],[128.6,19.5032],[128.62,8.0823]]]
["bitfinex","SOLUSD",1742524601553,[[128.62,340.01876542],[128.61,20.0],[128.6,81.263],[128.59,31.58232216],[128.58,87.23875229]],[[128.63,0.03],[128.65,0.03],[128.67,32.29361428],[128.68,7.8014],[128.73,6.663]]]
["bitfinex","SOLUSD",1742524661315,[[128.69,359.99456542],[128.68,81.83164628],[128.67,27.5684],[128.65,22.39865767],[128.64,133.65373848]],[[128.7,0.063],[128.71,0.063],[128.72,0.063],[128.73,0.063],[128.74,0.063]]]
["bitfinex","SOLUSD",1742524726400,[[128.71,0.063],[128.7,6.58],[128.69,32.28469128],[128.68,32.28610824],[128.67,154.73274863]],[[128.72,13.70696542],[128.73,6.0748],[128.74,0.063],[128.75,7.83],[128.76,75.64256168]]]
["bitfinex","SOLUSD",1742524780118,[[128.71,7.8324],[128.7,13.64396542],[128.69,20.063],[128.68,107.41316157],[128.67,12.22169128]],[[128.72,0.03],[128.73,0.063],[128.74,0.063],[128.75,13.70696542],[128.76,0.03]]]
["bitfinex","SOLUSD",1742524892335,[[128.71,353.76068856],[128.7,137.42726168],[128.69,12.28469128],[128.68,56.97583138],[128.64,72.84433299]],[[128.72,0.03],[128.73,0.063],[128.74,0.063],[128.75,0.063],[128.76,0.03]]]
["bitfinex","SOLUSD",1742524953193,[[128.75,21.47356542],[128.74,20.0],[128.73,19.4195],[128.72,8.50272314],[128.69,52.62177584]],[[128.77,0.03],[128.8,32.32361428],[128.81,7.7934],[128.82,8.2473],[128.83,6.89432314]]]
["bitfinex","SOLUSD",1742525027909,[[128.71,0.063],[128.69,1.6083],[128.68,0.063],[128.67,13.8838],[128.66,13.64396542]],[[128.72,40.34673742],[128.73,26.58],[128.74,19.4196],[128.75,136.1],[128.76,93.69208482]]]
["bitfinex","SOLUSD",1742525120584,[[128.62,0.0001],[128.6,9.4031],[128.59,20.28026542],[128.58,6.643],[128.57,39.4443]],[[128.63,18.64964886],[128.64,13.64396542],[128.65,8.19978471],[128.67,142.82216157],[128.68,205.98]]]
["bitfinex","SOLUSD",1742525141609,[[128.63,13.64396542],[128.62,14.3345],[128.6,21.0664],[128.59,26.6363],[128.58,54.63886168]],[[128.65,0.03],[128.66,18.64964886],[128.68,21.69968856],[128.69,6.87432314],[128.7,164.2676]]]
["bitfinex","SOLUSD",1742525190871,[[128.67,21.41536542],[128.66,26.56],[128.65,19.4313],[128.64,54.71802325],[128.63,7.14258471]],[[128.69,0.03],[128.71,0.03],[128.73,6.56],[128.74,6.4793],[128.75,343.1936]]]
["bitfinex","SOLUSD",1742525246124,[[128.84,359.1654],[128.83,20.10937369],[128.81,81.34206157],[128.8,0.42648471],[128.78,233.14560936]],[[128.88,20.19137369],[128.89,1.5389],[128.91,27.76575376],[128.93,19.70562314],[128.94,201.04193502]]]
["bitfinex","SOLUSD",1742525284964,[[128.83,0.063],[128.78,339.93727369],[128.77,21.6105],[128.76,100.6144],[128.75,205.46432314]],[[128.84,32.19902255],[128.85,7.7612],[128.87,155.81492314],[128.88,60.78749476],[128.89,41.24232314]]]
["bitfinex","SOLUSD",1742525349614,[[128.78,0.063],[128.73,6.56],[128.71,51.90020916],[128.7,32.16697094],[128.69,129.86804189]],[[128.79,40.53216883],[128.82,209.70539476],[128.83,2.33842314],[128.84,42.59157915],[128.87,0.03]]]
["bitfinex","SOLUSD",1742525399287,[[128.71,0.063],[128.7,14.3929],[128.69,13.54937369],[128.68,7.6538],[128.67,133.08035861]],[[128.74,32.19902255],[128.75,7.767],[128.76,20.0],[128.78,0.03],[128.79,55.2371021]]]
["bitfinex","SOLUSD",1742525432887,[[128.72,312.0],[128.71,13.61237369],[128.7,33.818],[128.69,102.865],[128.67,45.24912314]],[[128.76,33.54937369],[128.77,26.41574886],[128.78,0.03],[128.79,23.8071021],[128.86,38.8046]]]
["bitfinex","SOLUSD",1742525502877,[[128.75,0.063],[128.71,312.063],[128.7,0.063],[128.69,7.7702],[128.68,21.6289]],[[128.76,94.73146359],[128.77,7.6572],[128.78,26.0231],[128.79,136.1],[128.8,39.3208]]]
["bitfinex","SOLUSD",1742525556596,[[128.62,13.8386],[128.6,33.61237369],[128.59,108.7869],[128.58,0.063],[128.52,93.13159476]],[[128.65,13.54937369],[128.66,0.03],[128.67,18.64964886],[128.68,14.3314],[128.69,0.28432314]]]
["bitfinex","SOLUSD",1742525618265,[[128.58,0.063],[128.56,0.063],[128.55,0.063],[128.54,14.3593],[128.53,6.3103]],[[128.59,60.25994569],[128.61,19.72292314],[128.62,136.13],[128.63,7.08],[128.64,54.19749476]]]
["bitfinex","SOLUSD",1742525629549,[[128.41,313.5909],[128.4,60.83517736],[128.39,24.36407094],[128.38,73.00221284],[128.37,135.30797369]],[[128.42,13.54937369],[128.45,26.43484886],[128.46,74.76614104],[128.48,142.76],[128.49,19.458]]]
["bitfinex","SOLUSD",1742525671023,[[128.39,321.4324],[128.38,13.67898951],[128.37,127.3337],[128.36,6.0845],[128.35,0.28432314]],[[128.42,13.64898951],[128.43,18.64964886],[128.44,7.7859],[128.45,0.063],[128.46,54.59595804]]]
["bitfinex","SOLUSD",1742525758411,[[128.26,15.875014],[128.25,13.64898951],[128.24,31.66133547],[128.23,100.59811283],[128.22,65.53860937]],[[128.29,18.64964886],[128.3,13.64898951],[128.32,8.07752314],[128.33,6.6],[128.34,210.45978118]]]
["bitfinex","SOLUSD",1742525771030,[[128.28,312.03],[128.26,9.275314],[128.25,13.64898951],[128.24,19.4943],[128.23,34.1959]],[[128.29,32.29863837],[128.31,7.7942],[128.32,0.28432314],[128.33,6.6],[128.34,210.46088118]]]
["bitfinex","SOLUSD",1742525830704,[[128.36,7.7903],[128.35,21.73238951],[128.33,120.85276157],[128.32,6.45166157],[128.22,70.38263747]],[[128.38,0.063],[128.39,0.063],[128.4,32.36163837],[128.41,7.7875],[128.42,0.063]]]
["bitfinex","SOLUSD",1742525972747,[[128.44,455.20333579],[128.42,58.48208433],[128.41,142.03321283],[128.4,260.35595804],[128.24,21.595589]],[[128.45,0.0001],[128.51,21.56558951],[128.52,0.063],[128.53,7.8433],[128.55,6.643]]]
["bitfinex","SOLUSD",1742526013321,[[128.47,13.64898951],[128.46,339.7843],[128.45,8.0752],[128.44,81.54732314],[128.43,39.21512314]],[[128.51,0.063],[128.52,13.71198951],[128.53,18.71264886],[128.54,14.64422314],[128.55,8.09872314]]]
["bitfinex","SOLUSD",1742526065520,[[128.44,0.063],[128.41,20.063],[128.4,21.82078951],[128.39,87.88602314],[128.38,205.76]],[[128.45,13.64898951],[128.48,18.64964886],[128.49,7.6781],[128.5,0.28432314],[128.51,136.38432314]]]
["bitfinex","SOLUSD",1742526082054,[[128.44,319.8487],[128.41,47.97743704],[128.4,19.4704],[128.39,81.48432314],[128.12,45.26601356]],[[128.46,21.31443704],[128.48,7.7833],[128.49,32.92774886],[128.5,0.28432314],[128.51,136.38432314]]]
["bitfinex","SOLUSD",1742526146036,[[128.35,0.03],[128.33,0.03],[128.32,0.063],[128.29,22.3114],[128.28,41.37460695]],[[128.36,49.41943009],[128.37,18.64964886],[128.38,33.01822314],[128.39,137.7507],[128.4,60.78760695]]]
["bitfinex","SOLUSD",1742526192980,[[128.24,1.6638],[128.23,6.0889],[128.21,18.86703547],[128.2,38.06450343],[128.19,68.66814189]],[[128.25,40.11428135],[128.28,73.60370196],[128.29,155.87152314],[128.3,6.7],[128.32,0.5]]]
["bitfinex","SOLUSD",1742526272385,[[128.28,13.66743249],[128.27,346.4659],[128.26,1.5598],[128.25,0.03],[128.24,120.50322314]],[[128.31,0.063],[128.34,32.31708135],[128.35,143.9215],[128.36,14.86262314],[128.37,23.73779983]]]
["bitfinex","SOLUSD",1742526326404,[[128.27,312.03],[128.26,7.7963],[128.25,26.61],[128.24,13.69743249],[128.23,102.53182314]],[[128.29,13.66743249],[128.3,7.7943],[128.31,18.71264886],[128.33,1.5871],[128.34,74.4345531]]]
["bitfinex","SOLUSD",1742526356132,[[128.2,0.063],[128.17,7.8752],[128.16,28.04993249],[128.13,19.511],[107.95,5.0]],[[128.21,40.40110449],[128.22,20.0],[128.23,136.1],[128.24,19.78042314],[128.25,6.13697543]]]
["bitfinex","SOLUSD",1742526386257,[[128.18,7.8015],[128.17,13.66743249],[128.16,19.5368],[128.15,318.2933],[128.14,6.72]],[[128.2,0.063],[128.21,13.66743249],[128.22,18.64964886],[128.23,14.80282314],[128.24,140.29465101]]]
["bitfinex","SOLUSD",1742526437997,[[128.13,13.66743249],[128.12,6.76],[128.11,0.03],[128.1,101.99202996],[128.09,82.7135]],[[128.16,0.063],[128.18,21.46913249],[128.19,18.64964886],[128.2,19.5638],[128.31,20.063]]]
["bitfinex","SOLUSD",1742526467539,[[128.07,0.03],[128.06,0.03],[128.04,21.42673617],[128.03,0.03],[128.02,88.26]],[[128.09,40.07638503],[128.1,8.09102314],[128.11,0.14216157],[128.13,7.50648471],[128.14,19.65326157]]]
["bitfinex","SOLUSD",1742526514295,[[127.92,29.30347862],[127.91,7.46],[127.9,19.545],[127.89,101.2],[127.86,61.6600249]],[[127.94,0.063],[127.96,21.48617862],[127.98,7.8139],[127.99,26.08964886],[128.0,343.36864628]]]
["bitfinex","SOLUSD",1742526528105,[[127.92,312.0],[127.91,21.48617862],[127.9,15.2584],[127.88,107.0641],[127.87,21.89382314]],[[127.94,0.063],[127.95,21.48617862],[127.96,7.815],[127.98,41.02167862],[127.99,136.1]]]
["bitfinex","SOLUSD",1742526579145,[[127.87,0.03],[127.82,21.50433783],[127.81,7.854],[127.8,110.0327],[127.79,6.6272]],[[127.88,29.32413783],[127.9,26.09181043],[127.91,21.30816157],[127.92,157.95166097],[127.98,120.67323197]]]
["bitfinex","SOLUSD",1742526604566,[[127.81,0.03],[127.8,319.8244],[127.79,15.4807],[127.78,33.3256309],[127.74,57.8525425]],[[127.87,0.28432314],[127.88,115.1099265],[127.89,1.5755],[127.9,143.32],[127.91,19.609]]]
["bitfinex","SOLUSD",1742526663457,[[127.85,30.3211309],[127.84,26.3],[127.82,100.90086157],[127.81,6.36906787],[127.8,113.74345717]],[[127.86,0.063],[127.87,0.063],[127.89,0.063],[127.9,13.7613309],[127.91,7.8811]]]
["bitfinex","SOLUSD",1742526712373,[[127.86,517.03594964],[127.85,4.38618127],[127.84,26.5749],[127.83,206.7],[107.96,0.26080705]],[[127.87,0.0001],[127.89,0.063],[127.91,0.063],[127.92,0.063],[127.94,0.063]]]
["bitfinex","SOLUSD",1742526729089,[[127.9,333.5799309],[127.88,7.0],[127.87,120.75],[127.86,56.93484674],[127.85,4.70050441]],[[127.91,0.0001],[127.92,0.063],[127.94,0.063],[127.95,13.7613309],[127.97,22.87352314]]]
["bitfinex","SOLUSD",1742526792113,[[127.9,0.03],[127.89,0.03],[127.86,95.8208],[127.85,0.03],[127.84,34.04565404]],[[127.91,13.7613309],[127.92,55.0453236],[127.94,18.64964886],[127.95,7.96282314],[127.96,34.43652314]]]
["bitfinex","SOLUSD",1742526835354,[[127.89,319.8192],[127.87,121.2924309],[127.86,28.34832314],[127.85,0.31432314],[127.82,265.02714886]],[[127.91,13.7613309],[127.94,7.8791],[127.96,18.79181043],[127.97,32.74539431],[127.98,55.32964674]]]
["bitfinex","SOLUSD",1742526849182,[[127.85,0.03],[127.81,19.8501309],[127.8,9.4562],[127.79,107.98],[127.78,0.14216157]],[[127.86,20.0],[127.88,14.6],[127.89,0.063],[127.9,6.3368],[127.91,157.2482]]]
["bitfinex","SOLUSD",1742526905616,[[127.8,7.8247],[127.79,123.82465631],[127.78,33.1318],[127.77,0.03],[127.76,0.31432314]],[[127.84,21.53455631],[127.87,7.04432314],[127.89,19.6121],[127.9,7.9656],[127.91,148.67171015]]]
["bitfinex","SOLUSD",1742526943542,[[127.88,7.8198],[127.87,101.6558359],[127.86,20.0],[127.85,19.5527],[127.84,3.92611583]],[[127.89,0.063],[127.92,13.8188359],[127.94,34.57264886],[127.95,0.28432314],[127.96,6.7]]]
["bitfinex","SOLUSD",1742527000029,[[127.63,7.835],[127.62,82.826],[127.61,40.0559359],[127.6,7.04432314],[127.59,19.5935]],[[127.69,32.6898079],[127.7,6.76],[127.73,20.28432314],[127.74,199.2398436],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742527027628,[[127.54,7.8406],[127.53,23.20348443],[127.52,127.7033],[127.5,60.86058443],[127.44,43.17776757]],[[127.57,21.61578443],[127.6,18.64964886],[127.61,9.35],[127.62,34.86350757],[127.63,19.5892]]]
["bitfinex","SOLUSD",1742527066549,[[127.53,428.1571],[127.52,21.66174],[127.5,0.03],[127.49,0.03],[127.48,42.67118047]],[[127.57,21.63174],[127.61,7.8365],[127.62,55.467012],[127.63,6.26033256],[127.64,19.72876157]]]
["bitfinex","SOLUSD",1742527089076,[[127.55,0.03],[127.53,109.251],[127.52,0.03],[127.51,20.70628542],[127.5,0.17216157]],[[127.56,13.82628542],[127.59,7.8376],[127.61,6.88],[127.62,93.60719054],[127.63,8.1119]]]
["bitfinex","SOLUSD",1742527124502,[[127.62,423.24508542],[127.61,26.3394],[127.6,0.14216157],[127.59,42.63392342],[127.58,6.82490933]],[[127.63,0.063],[127.68,13.88928542],[127.7,7.8311],[127.72,19.5745],[127.78,12.07171015]]]
["bitfinex","SOLUSD",1742527186185,[[127.75,312.0],[127.73,20.03],[127.72,96.64398542],[127.71,19.5755],[127.69,6.4552]],[[127.76,0.063],[127.77,13.82628542],[127.79,7.8253],[127.8,55.30514168],[127.81,19.6235]]]
["bitfinex","SOLUSD",1742527220381,[[127.68,0.03],[127.67,0.03],[127.63,0.03],[127.62,41.25108542],[127.61,107.96]],[[127.69,32.76025742],[127.71,14.87482314],[127.72,8.1479],[127.73,136.1],[127.74,98.46954168]]]
["bitfinex","SOLUSD",1742527231605,[[127.68,0.03],[127.67,0.03],[127.65,9.3511],[127.64,6.78],[127.63,141.06198542]],[[127.69,13.82628542],[127.72,26.763572],[127.73,0.063],[127.74,62.43246482],[127.75,18.933972]]]
["bitfinex","SOLUSD",1742527288049,[[127.77,325.82628542],[127.76,89.09],[127.75,46.74],[127.74,56.85024168],[127.68,0.03]],[[127.81,21.71398542],[127.83,19.5572],[127.84,7.06732314],[127.85,20.15104886],[127.89,206.943]]]
["bitfinex","SOLUSD",1742527357588,[[127.86,128.75407951],[127.85,1.56345602],[127.84,35.7015],[127.83,0.5],[127.82,45.647]],[[127.87,0.063],[127.89,0.063],[127.91,0.063],[127.92,0.063],[127.93,13.82628542]]]
["bitfinex","SOLUSD",1742527406955,[[127.88,0.063],[127.86,41.70998542],[127.85,1.5538],[127.84,88.56856052],[127.83,18.79181043]],[[127.89,0.0001],[127.91,13.88928542],[127.92,7.8806],[127.94,27.3104],[127.95,31.01642797]]]
["bitfinex","SOLUSD",1742527430583,[[127.88,0.063],[127.86,41.71028542],[127.85,82.36649895],[127.84,25.5952],[127.81,0.5]],[[127.89,0.0001],[127.91,13.88928542],[127.92,7.8803],[127.93,7.9121],[127.95,38.473072]]]
["bitfinex","SOLUSD",1742527477223,[[127.88,0.063],[127.86,97.35678437],[127.85,26.98432314],[127.84,39.99221043],[127.83,0.14216157]],[[127.9,7.8186],[127.91,13.82638542],[127.92,0.063],[127.93,19.543],[127.94,0.063]]]
["bitfinex","SOLUSD",1742527544373,[[127.85,13.82628542],[127.84,103.46869895],[127.83,1.6271],[127.82,32.92712314],[127.81,58.052972]],[[127.86,0.03],[127.89,13.82628542],[127.91,0.0001],[127.92,71.13934168],[127.93,6.7]]]
["bitfinex","SOLUSD",1742527631548,[[127.85,319.8846],[127.84,26.7],[127.83,108.69107951],[127.82,19.5587],[127.75,39.1991]],[[127.86,0.0001],[127.88,13.82628542],[127.9,15.5494],[127.91,0.0001],[128.0,72.52389524]]]
["bitfinex","SOLUSD",1742527704024,[[127.84,360.34848542],[127.82,97.43264523],[127.81,25.28064886],[127.8,94.42874168],[126.92,0.25665994]],[[127.85,0.03],[127.86,0.0001],[127.88,13.82628542],[127.9,16.0275],[127.94,142.57174953]]]
["bitfinex","SOLUSD",1742527740055,[[127.9,67.56318056],[127.88,126.82053733],[127.86,55.36814168],[127.85,6.8503332],[127.84,39.1743]],[[127.91,0.0001],[127.92,0.063],[127.94,0.063],[127.96,21.64128542],[127.97,7.6235]]]
["bitfinex","SOLUSD",1742527794898,[[127.97,428.50537951],[127.96,26.68],[127.95,19.5381],[127.94,0.5],[127.93,62.5738]],[[127.98,0.0001],[127.99,0.063],[128.04,29.43468542],[128.08,32.33215925],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742527858439,[[128.1,20.0],[128.09,7.8069],[128.08,6.96432314],[128.07,75.64649895],[128.06,33.19111286]],[[128.11,22.302364],[128.13,7.8047],[128.16,7.0533724],[128.17,58.165856],[128.18,0.5]]]
["bitfinex","SOLUSD",1742527903368,[[128.1,312.0],[128.08,20.0],[128.06,8.1164],[128.05,75.70949895],[128.02,245.4355]],[[128.11,14.56354769],[128.12,0.03],[128.14,7.804],[128.16,7.0533724],[128.17,212.88383962]]]
["bitfinex","SOLUSD",1742527933396,[[128.03,0.063],[128.0,339.8121],[127.99,21.27654769],[127.97,38.81589514],[108.57,0.25551948]],[[128.04,14.53354769],[128.05,7.8096],[128.06,7.8433],[128.08,162.2998],[128.09,23.08233397]]]
["bitfinex","SOLUSD",1742527978161,[[128.04,354.34354769],[128.03,12.9892],[128.02,19.5278],[128.01,0.56864628],[128.0,134.93814781]],[[128.05,0.03],[128.06,0.03],[128.07,0.03],[128.09,14.53354769],[128.1,7.8367]]]
["bitfinex","SOLUSD",1742528028811,[[127.94,0.063],[127.93,0.063],[127.92,1.6688],[127.9,22.41484769],[127.89,19.5469]],[[127.95,34.53354769],[127.97,150.5947],[127.98,18.64964886],[127.99,0.56864628],[128.0,26.31634419]]]
["bitfinex","SOLUSD",1742528089833,[[127.94,0.063],[127.93,22.41324769],[127.92,20.063],[127.91,27.8347],[127.9,6.56942314]],[[127.97,0.03],[127.98,14.53354769],[127.99,7.8433],[128.0,136.1],[128.01,38.17964886]]]
["bitfinex","SOLUSD",1742528118958,[[127.95,7.8153],[127.94,14.59654769],[127.93,47.9331],[127.92,0.063],[127.84,12.28919145]],[[127.97,0.03],[127.98,14.53354769],[127.99,0.03],[128.01,7.8118],[128.02,154.74964886]]]
["bitfinex","SOLUSD",1742528172803,[[127.94,14.53354769],[127.93,6.68],[127.91,47.3628],[127.9,8.33882314],[127.89,97.22969076]],[[127.96,0.03],[127.97,0.03],[127.99,14.56354769],[128.0,155.99515597],[128.01,49.50444005]]]
["bitfinex","SOLUSD",1742528248083,[[127.98,6.66],[127.97,334.34774769],[127.96,20.0],[127.95,0.56864628],[127.94,38.18904886]],[[127.99,0.03],[128.02,14.53354769],[128.03,8.0849],[128.04,7.8101],[128.05,180.96434886]]]
["bitfinex","SOLUSD",1742528299515,[[127.96,0.063],[127.93,334.35024769],[127.92,28.367],[127.91,26.63064628],[127.86,39.6679]],[[127.99,22.37684769],[128.0,136.1],[128.01,26.1908],[128.02,18.933972],[128.03,78.9437083]]]
["bitfinex","SOLUSD",1742528358777,[[127.96,0.063],[127.95,22.34904769],[127.93,41.0489],[127.92,13.37672314],[127.87,219.30619145]],[[127.99,0.03],[128.0,22.34644769],[128.02,142.76],[128.03,38.20744886],[128.04,8.95804628]]]
["bitfinex","SOLUSD",1742528393426,[[127.98,334.34724769],[127.97,28.1748],[127.96,25.455272],[127.95,19.5388],[127.94,75.93082209]],[[127.99,0.03],[128.02,7.8112],[128.03,14.56354769],[128.05,142.79],[128.06,19.5533]]]
["bitfinex","SOLUSD",1742528440535,[[128.15,28.97684769],[128.14,20.0],[128.13,19.5107],[128.12,19.21829514],[128.11,88.8421]],[[128.16,0.3733724],[128.2,0.03],[128.21,15.7434],[128.23,0.03]]]
["bitfinex","SOLUSD",1742528514418,[[128.11,312.063],[128.1,7.8063],[128.09,21.23654769],[128.08,20.0],[128.07,106.64119514]],[[128.12,0.03],[128.14,22.33794769],[128.16,19.9101724],[128.17,72.43779076],[128.18,155.033972]]]
["bitfinex","SOLUSD",1742528543080,[[128.11,319.8687],[128.1,34.53354769],[128.09,0.063],[128.08,26.1578],[128.07,45.2635]],[[128.12,0.03],[128.16,14.93692009],[128.17,143.7636],[128.18,6.64],[128.2,20.31562314]]]
["bitfinex","SOLUSD",1742528622712,[[128.15,360.97684769],[128.13,19.5106],[128.12,83.44584628],[128.11,64.36004886],[128.1,58.13419076]],[[128.16,0.4033724],[128.2,14.56354769],[128.22,15.4971],[128.23,6.67],[128.25,20.0237]]]
["bitfinex","SOLUSD",1742528676084,[[128.16,48.97614769],[128.14,19.5087],[128.13,83.39394628],[128.12,18.71264886],[128.1,58.63419076]],[[128.2,14.53354769],[128.22,7.799],[128.23,8.1926],[128.24,84.26889076],[128.25,0.03]]]
["bitfinex","SOLUSD",1742528693998,[[128.16,7.8654],[128.15,14.53354769],[128.14,46.1487],[128.13,83.39394628],[128.1,58.13419076]],[[128.2,14.53354769],[128.21,7.8297],[128.22,0.03],[128.23,8.1926],[128.24,84.26989076]]]
["bitfinex","SOLUSD",1742528755601,[[128.16,0.063],[128.12,0.063],[128.11,0.063],[128.1,6.64],[128.09,44.04584769]],[[128.17,99.11948731],[128.18,26.64],[128.19,144.0234],[128.2,20.0319],[128.21,0.59864628]]]
["bitfinex","SOLUSD",1742528836098,[[128.16,0.063],[128.12,7.868],[128.11,6.703],[128.1,54.04844769],[128.09,8.2049]],[[128.17,60.98529655],[128.19,155.6023],[128.21,7.73864628],[128.22,8.206],[128.44,71.41434354]]]
["bitfinex","SOLUSD",1742528836992,[[128.16,0.063],[128.12,7.868],[128.11,6.703],[128.1,39.5149],[128.09,8.2049]],[[128.17,60.98529655],[128.19,155.6323],[128.21,7.73864628],[128.22,8.206],[128.32,59.04245597]]]
["bitfinex","SOLUSD",1742528940734,[[128.2,144.10249397],[128.18,18.64964886],[128.17,78.96019145],[128.16,24.5153829],[128.15,39.5164]],[[128.21,0.03],[128.22,0.03],[128.23,0.03],[128.25,14.56354769],[128.26,8.149]]]
["bitfinex","SOLUSD",1742528989876,[[128.16,0.063],[128.12,0.063],[128.11,0.063],[128.1,7.8064],[128.09,14.59654769]],[[128.17,99.11948731],[128.19,142.72],[128.2,27.86682314],[128.21,0.81432314],[128.22,245.226]]]
["bitfinex","SOLUSD",1742529079876,[[128.18,312.063],[128.17,14.4218],[128.16,54.10254769],[128.15,1.5526],[128.14,87.41]],[[128.19,0.03],[128.21,14.56354769],[128.22,7.8291],[128.23,18.67964886],[128.24,58.13419076]]]
["bitfinex","SOLUSD",1742529127257,[[128.12,0.063],[128.11,21.21654769],[128.09,48.9921],[128.08,88.07122314],[128.06,58.039572]],[[128.16,14.53354769],[128.17,18.64964886],[128.18,7.8318],[128.19,0.31432314],[128.2,144.139]]]
["bitfinex","SOLUSD",1742529149278,[[128.12,0.063],[128.11,0.063],[128.09,0.063],[128.06,30.65074769],[128.05,26.3742]],[[128.13,40.98769655],[128.15,136.38432314],[128.16,33.8262],[128.17,97.9299139],[128.18,8.5183207]]]
["bitfinex","SOLUSD",1742529204969,[[127.95,335.98704769],[127.93,6.64],[127.92,39.605],[127.91,126.91012314],[127.88,39.0991]],[[127.96,0.063],[128.0,14.53354769],[128.01,7.8121],[128.02,155.033972],[128.03,58.13419076]]]
["bitfinex","SOLUSD",1742529265408,[[127.99,14.53354769],[127.98,6.62],[127.97,319.8141],[127.96,21.6312],[127.95,100.7678]],[[128.04,0.063],[128.05,34.2835],[128.06,154.74964886],[128.12,6.30478673]]]
["bitfinex","SOLUSD",1742529338332,[[128.03,360.96414769],[128.01,121.45009514],[128.0,39.5622],[127.98,12.22619145],[127.97,69.7028829]],[[128.04,0.063],[128.09,0.063],[128.1,22.40324769],[128.12,27.3979],[128.13,136.1]]]
["bitfinex","SOLUSD",1742529360451,[[128.08,319.8076],[128.07,6.62],[128.06,34.53354769],[128.05,19.5226],[128.04,0.56864628]],[[128.09,0.063],[128.1,0.063],[128.12,22.33874769],[128.15,162.99374886],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742529425672,[[128.09,334.93919397],[128.08,20.0],[128.07,101.35824886],[128.06,26.6409],[128.05,12.22619145]],[[128.1,0.0001],[128.16,0.03],[128.17,22.70204769],[128.18,0.03],[128.19,150.69326157]]]
["bitfinex","SOLUSD",1742529526075,[[128.09,326.457],[128.08,34.53354769],[128.06,19.80542314],[128.05,83.09982314],[127.95,175.54175667]],[[128.1,0.0001],[128.13,14.53354769],[128.15,15.4092],[128.16,18.67964886],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742529604542,[[128.15,22.33684769],[128.14,33.0152],[128.13,1.6592],[128.12,100.99582314],[128.11,0.28432314]],[[128.16,0.03],[128.17,0.063],[128.18,0.03],[128.19,0.03],[128.2,12.08245597]]]
["bitfinex","SOLUSD",1742529643084,[[128.19,22.33444769],[128.17,46.1046],[128.16,7.9355],[128.15,0.28432314],[128.12,51.75139145]],[[128.2,0.063],[128.21,0.03],[128.22,0.03],[128.23,0.03],[128.24,22.33154769]]]
["bitfinex","SOLUSD",1742529679231,[[128.27,326.53354769],[128.25,6.6],[128.24,79.67149076],[128.23,19.4948],[128.22,88.14711601]],[[128.29,0.03],[128.3,0.063],[128.31,22.35714769],[128.32,0.03],[128.34,25.81264886]]]
["bitfinex","SOLUSD",1742529718237,[[128.32,319.793],[128.31,14.53354769],[128.3,20.0],[128.29,26.087],[128.28,2.17084628]],[[128.36,28.20284769],[128.37,0.03],[128.39,44.86481043],[128.4,7.30408445],[128.41,147.95843612]]]
["bitfinex","SOLUSD",1742529780525,[[128.31,24.02744769],[128.3,46.0841],[128.29,93.42619145],[128.28,24.79970604],[128.27,73.86333781]],[[128.36,14.53354769],[128.37,7.8202],[128.38,0.03],[128.4,27.6863],[128.41,27.8509652]]]
["bitfinex","SOLUSD",1742529845078,[[128.31,0.063],[128.28,14.59654769],[128.26,142.7614],[128.25,19.28129514],[128.22,96.62596694]],[[128.32,20.0],[128.33,14.53354769],[128.34,7.792],[128.35,6.63],[128.36,18.64964886]]]
["bitfinex","SOLUSD",1742529900411,[[128.37,14.53354769],[128.36,20.0],[128.34,141.83299514],[128.32,38.9642],[128.31,70.42338221]],[[128.38,0.03],[128.41,2.7375932],[128.42,0.03],[128.43,22.32004769],[128.44,6.6]]]
["bitfinex","SOLUSD",1742529928350,[[128.47,22.31744769],[128.46,26.58],[128.45,19.4627],[128.44,100.41829514],[128.42,8.17874111]],[[128.48,0.03],[128.49,0.03],[128.52,14.53354769],[128.53,7.7807],[128.55,26.0277]]]
["bitfinex","SOLUSD",1742529984117,[[128.49,0.063],[128.46,28.89794769],[128.45,21.6591],[128.44,19.4632],[128.43,106.241172]],[[128.5,42.31564769],[128.52,0.03],[128.54,19.4501],[128.55,33.40794886],[128.56,137.02648471]]]
["bitfinex","SOLUSD",1742530041066,[[128.41,14.59654769],[128.4,20.0],[128.38,135.92489514],[128.36,6.6962],[128.33,116.69238961]],[[128.45,14.53354769],[128.49,26.716872],[128.5,358.21317623],[128.51,0.5],[128.52,86.09533178]]]
["bitfinex","SOLUSD",1742530060205,[[128.49,97.39384769],[128.48,27.7831],[128.47,19.28129514],[128.46,19.26581003],[128.45,77.59669076]],[[128.5,0.03],[128.52,0.03],[128.54,42.31324769],[128.57,19.4757],[128.59,71.45173969]]]
["bitfinex","SOLUSD",1742530163770,[[128.52,6.58],[128.51,20.0],[128.5,103.51554769],[128.49,0.28432314],[128.48,18.933972]],[[128.55,22.31284769],[128.56,7.6724],[128.57,19.4747],[128.59,64.71419076],[128.6,18.69959886]]]
["bitfinex","SOLUSD",1742530179689,[[128.53,6.58],[128.52,8.06512314],[128.51,134.66751969],[128.48,19.4578],[128.47,45.0222]],[[128.56,14.53354769],[128.57,7.8081],[128.59,19.4427],[128.6,0.04995],[128.62,182.96152314]]]
["bitfinex","SOLUSD",1742530225224,[[128.54,14.43882791],[128.53,20.0],[128.52,14.70812314],[128.51,18.933972],[128.5,82.8623]],[[128.57,0.03],[128.59,7.7768],[128.6,0.04995],[128.61,8.26],[128.62,155.85172314]]]
["bitfinex","SOLUSD",1742530309012,[[128.65,67.99012305],[128.64,20.0],[128.63,19.4348],[128.62,1.55391582],[128.61,121.6321]],[[128.66,0.03],[128.67,2.7375932],[128.68,0.03],[128.71,22.20822791],[128.72,7.885]]]
["bitfinex","SOLUSD",1742530321029,[[128.61,0.063],[128.59,108.80303211],[128.58,21.01882791],[128.57,38.933972],[128.56,81.263]],[[128.63,22.21322791],[128.65,19.4325],[128.66,0.03],[128.67,10.9363932],[128.73,96.59821164]]]
["bitfinex","SOLUSD",1742530368504,[[128.61,0.063],[128.56,27.8414],[128.55,39.97279991],[128.54,100.93252314],[128.53,1.6376]],[[128.62,22.21362791],[128.63,20.0],[128.65,6.74216157],[128.66,265.22388832],[128.67,2.7375932]]]
["bitfinex","SOLUSD",1742530428631,[[128.56,0.063],[128.52,9.478],[128.51,6.62],[128.5,73.11182305],[128.49,153.4747538]],[[128.57,14.43882791],[128.58,7.7774],[128.59,57.75531164],[128.6,19.4411],[128.61,136.1]]]
["bitfinex","SOLUSD",1742530529329,[[128.48,0.063],[128.47,68.18062791],[128.46,1.91652314],[128.45,18.933972],[128.44,87.843]],[[128.52,14.43882791],[128.54,238.7998],[128.56,164.65381704],[128.57,17.08094289],[128.64,38.6784847]]]
["bitfinex","SOLUSD",1742530582270,[[128.44,0.063],[128.43,7.8493],[128.42,14.43882791],[128.41,46.1752],[128.4,1.92182314]],[[128.47,14.43882791],[128.48,7.7834],[128.5,167.58255634],[128.51,0.59864628],[128.52,104.85862271]]]
["bitfinex","SOLUSD",1742530602473,[[128.44,0.063],[128.43,7.8493],[128.42,14.43882791],[128.41,32.80732314],[128.4,21.92182314]],[[128.47,14.46882791],[128.49,7.783],[128.5,154.77964886],[128.51,19.76872314],[128.52,300.15087767]]]
["bitfinex","SOLUSD",1742530672246,[[128.44,0.063],[128.43,0.063],[128.41,9.3972],[128.4,40.53252791],[128.39,107.06129514]],[[128.45,14.43882791],[128.49,6.2466],[128.5,136.1],[128.51,62.65215663],[128.52,58.53963478]]]
["bitfinex","SOLUSD",1742530743705,[[128.43,0.063],[128.41,0.063],[128.39,0.063],[128.38,1.7198],[128.37,28.87152791]],[[128.44,22.22452791],[128.45,67.65947982],[128.46,156.13064628],[128.48,59.80098251],[128.49,260.78826452]]]
["bitfinex","SOLUSD",1742530818170,[[128.56,35.00747419],[128.55,14.359],[128.53,119.29914886],[128.52,59.32611164],[109.05,138.4]],[[128.57,0.03],[128.59,0.03],[128.6,0.03],[128.61,22.21452791],[128.62,1.6501]]]
["bitfinex","SOLUSD",1742530835907,[[128.51,22.50455105],[128.5,26.90732314],[128.49,20.21564886],[128.48,107.2816],[128.41,75.67897435]],[[128.55,7.7791],[128.56,14.43882791],[128.57,19.4746],[128.58,7.6817],[128.59,57.78531164]]]
["bitfinex","SOLUSD",1742530893148,[[128.58,14.90584628],[128.57,34.43882791],[128.56,119.35804886],[128.53,38.8993],[128.52,59.81261164]],[[128.59,0.03],[128.6,0.03],[128.62,14.46882791],[128.63,7.8043],[128.67,138.8375932]]]
["bitfinex","SOLUSD",1742530964207,[[128.66,0.063],[128.64,48.83212791],[128.63,0.28432314],[128.62,19.72022314],[128.61,18.64964886]],[[128.69,14.43882791],[128.7,7.77],[128.71,6.62],[128.72,142.4018],[128.73,78.82161164]]]
["bitfinex","SOLUSD",1742531018334,[[128.69,0.063],[128.66,14.4951],[128.65,34.72315105],[128.64,0.28432314],[128.52,96.64683555]],[[128.7,14.43882791],[128.71,7.7697],[128.72,6.0624],[128.73,1.5943],[128.74,155.52]]]
["bitfinex","SOLUSD",1742531079901,[[128.59,14.3563],[128.58,0.063],[128.57,36.40755105],[128.56,108.3668105],[128.55,99.84964886]],[[128.65,6.58],[128.66,65.52801164],[128.67,154.74964886],[128.68,6.16443047]]]
["bitfinex","SOLUSD",1742531115121,[[128.63,8.05832314],[128.62,14.43882791],[128.61,28.0859],[128.6,107.13202314],[128.59,76.4049605]],[[128.66,14.46882791],[128.67,7.7718],[128.69,0.03],[128.7,6.30192269],[128.81,51.02901691]]]
["bitfinex","SOLUSD",1742531190669,[[128.64,7.7736],[128.63,14.43882791],[128.62,25.9959],[128.61,20.34732314],[128.6,83.05392314]],[[128.66,0.03],[128.67,14.43882791],[128.69,7.8006],[128.7,6.13648091],[128.71,0.03]]]
["bitfinex","SOLUSD",1742531277271,[[128.69,7.7706],[128.68,20.28432314],[128.67,40.42832791],[128.66,94.8372908],[128.65,63.35660474]],[[128.71,0.03],[128.72,14.46882791],[128.75,7.6645],[128.77,38.06514886],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742531323489,[[128.78,7.7651],[128.77,14.72315105],[128.76,20.28432314],[128.75,27.5632],[128.74,138.68614886]],[[128.79,0.03],[128.82,14.43882791],[128.83,0.03],[128.84,13.87222487],[128.85,8.0975]]]
["bitfinex","SOLUSD",1742531408670,[[128.69,0.063],[128.68,0.063],[128.67,7.7714],[128.66,6.623],[128.65,13.6841908]],[[128.73,79.96223955],[128.75,136.1],[128.76,27.466172],[128.77,0.31432314],[128.78,6.56]]]
["bitfinex","SOLUSD",1742531425523,[[128.71,7.7694],[128.7,6.56],[128.69,35.46422791],[128.68,20.34732314],[128.67,38.8586]],[[128.73,0.03],[128.74,14.43882791],[128.77,143.8959],[128.79,26.78004886],[128.8,308.28621164]]]
["bitfinex","SOLUSD",1742531503767,[[128.65,0.063],[128.63,0.063],[128.61,0.063],[128.6,14.336],[128.59,6.5059]],[[128.66,98.61618841],[128.68,163.3213],[128.7,7.12864628],[128.71,39.3476],[128.72,6.28262685]]]
["bitfinex","SOLUSD",1742531561728,[[128.71,28.05372314],[128.69,35.71255105],[128.68,6.56],[128.67,145.11684886],[128.57,0.063]],[[128.72,0.03],[128.73,0.03],[128.74,14.43882791],[128.77,0.03],[128.78,7.7445]]]
["bitfinex","SOLUSD",1742531630205,[[128.65,0.063],[128.63,7.837],[128.62,6.84432314],[128.61,20.063],[128.6,22.58025105]],[[128.66,14.43882791],[128.69,7.8009],[128.7,8.1994],[128.71,136.1],[128.72,44.946372]]]
["bitfinex","SOLUSD",1742531657712,[[128.65,0.063],[128.63,0.063],[128.62,27.2118],[128.61,6.623],[128.6,55.02308948]],[[128.66,14.43882791],[128.68,6.30236904],[128.69,154.77964886],[128.7,15.9697],[128.72,19.87888471]]]
["bitfinex","SOLUSD",1742531734398,[[128.61,30.71635105],[128.6,26.2601],[128.59,38.437872],[128.58,0.063],[128.57,39.4523]],[[128.62,0.03],[128.65,0.03],[128.67,14.43882791],[128.68,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742531805155,[[128.64,28.05792314],[128.63,14.43882791],[128.62,0.063],[128.61,46.512972],[128.6,12.0726908]],[[128.65,0.03],[128.68,14.46882791],[128.69,0.03],[128.7,7.77],[128.71,143.8502]]]
["bitfinex","SOLUSD",1742531880333,[[128.84,68.11862305],[128.82,19.4062],[128.81,1.61478218],[128.8,293.72220648],[109.18,0.25023191]],[[128.85,0.03],[128.89,22.19742791],[128.9,1.5318],[128.91,0.03],[128.92,136.1]]]
["bitfinex","SOLUSD",1742531900771,[[128.81,0.063],[128.79,14.54626157],[128.78,34.58098948],[128.77,6.3465],[128.7,124.50167105]],[[128.83,14.43882791],[128.85,1.6309],[128.87,213.25571164],[128.88,18.933972],[128.89,6.774]]]
["bitfinex","SOLUSD",1742531951576,[[128.77,0.063],[128.74,7.90946157],[128.73,22.59632791],[128.72,20.14216157],[128.71,38.356872]],[[128.78,14.43882791],[128.79,7.7646],[128.81,136.13],[128.82,6.10304804],[128.83,26.0065]]]
["bitfinex","SOLUSD",1742532032843,[[128.69,0.063],[128.68,6.603],[128.67,21.4188075],[128.66,44.28754317],[128.65,80.13927697]],[[128.7,14.43882791],[128.73,193.85531164],[128.74,7.7675],[128.75,25.507572],[128.77,6.54]]]
["bitfinex","SOLUSD",1742532087491,[[128.76,0.14216157],[128.75,27.7667],[128.74,21.20348948],[128.73,25.9604],[128.72,18.996972]],[[128.77,0.03],[128.78,0.03],[128.79,14.43882791],[128.8,7.764],[128.81,0.03]]]
["bitfinex","SOLUSD",1742532137943,[[128.76,22.34728948],[128.75,0.063],[128.74,39.56106157],[128.73,6.54],[128.72,8.01012314]],[[128.77,0.03],[128.78,0.03],[128.8,14.43882791],[128.81,0.03],[128.82,7.7929]]]
["bitfinex","SOLUSD",1742532221330,[[128.75,0.063],[128.72,14.3715],[128.71,14.58098948],[128.7,20.14216157],[128.69,46.184872]],[[128.76,14.43882791],[128.77,7.7957],[128.78,0.03],[128.79,142.2531],[128.8,77.16631164]]]
["bitfinex","SOLUSD",1742532297763,[[128.75,0.063],[128.72,0.063],[128.7,1.5199],[128.69,28.95428948],[128.68,6.4724]],[[128.76,41.13909991],[128.77,136.13],[128.78,0.03],[128.79,27.4884],[128.8,97.07551164]]]
["bitfinex","SOLUSD",1742532365938,[[128.75,0.063],[128.74,35.20608948],[128.73,1.5736],[128.72,20.063],[128.69,70.4527795]],[[128.79,14.43882791],[128.81,7.7935],[128.82,155.063972],[128.83,25.9455],[128.85,8.33242314]]]
["bitfinex","SOLUSD",1742532449001,[[128.8,0.063],[128.78,6.603],[128.76,22.34688948],[128.75,0.20516157],[128.74,33.7472075]],[[128.81,22.23212791],[128.82,0.03],[128.84,33.6454],[128.85,0.03],[128.86,136.1]]]
["bitfinex","SOLUSD",1742532506338,[[128.8,42.83437419],[128.79,89.258],[128.78,0.063],[128.77,38.06314886],[128.76,18.8789075]],[[128.81,0.03],[128.82,0.03],[128.85,0.03],[128.86,22.19932791],[128.87,8.2298]]]
["bitfinex","SOLUSD",1742532526553,[[128.8,42.55005105],[128.79,87.74],[128.78,0.34732314],[128.77,50.16675636],[128.76,30.4206816]],[[128.81,0.03],[128.82,0.03],[128.85,14.46882791],[128.86,7.7603],[128.87,8.2298]]]
["bitfinex","SOLUSD",1742532587997,[[128.68,14.3108],[128.67,35.46722791],[128.66,20.34732314],[128.65,87.91422314],[128.64,18.71264886]],[[128.72,13.23882791],[128.75,7.7675],[128.76,38.349872],[128.77,140.06478866],[128.78,14.86786157]]]
["bitfinex","SOLUSD",1742532655970,[[128.8,42.20272791],[128.78,0.28432314],[128.77,164.980272],[128.76,12.1036075],[128.75,24.6453816]],[[128.81,0.03],[128.82,0.03],[128.85,0.03],[128.86,14.43882791],[128.87,15.9069]]]
["bitfinex","SOLUSD",1742532727731,[[128.68,0.063],[128.67,7.8346],[128.66,59.66974676],[128.65,34.78615105],[128.63,6.36902314]],[[128.7,14.43882791],[128.73,71.78481164],[128.74,18.64964886],[128.75,8.0601],[128.76,136.6]]]
["bitfinex","SOLUSD",1742532780187,[[128.67,0.063],[128.66,0.063],[128.65,0.063],[128.64,0.063],[128.63,0.063]],[[128.68,41.17399991],[128.7,159.44],[128.71,26.4845],[128.72,24.03973316],[128.73,322.32771164]]]
["bitfinex","SOLUSD",1742532827110,[[128.63,30.30392791],[128.62,6.603],[128.61,39.5004],[128.6,0.34732314],[109.22,2.31749275]],[[128.67,14.43882791],[128.68,7.8013],[128.71,174.458472],[128.72,0.03],[128.73,64.79531164]]]
["bitfinex","SOLUSD",1742532857517,[[128.66,6.54],[128.65,34.43882791],[128.64,81.48432314],[128.63,8.1436],[128.62,50.25275636]],[[128.68,0.03],[128.7,22.20892791],[128.72,0.03],[128.73,77.17671164],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742532966186,[[128.65,0.063],[128.63,0.063],[128.62,14.3778],[128.61,14.50182791],[128.6,27.2211]],[[128.66,14.43882791],[128.67,7.7721],[128.69,136.13],[128.7,38.07554886],[128.71,8.64152314]]]
["bitfinex","SOLUSD",1742533046155,[[128.53,0.063],[128.52,14.3836],[128.5,22.18732791],[128.49,19.5185],[127.95,49.3775]],[[128.55,14.43882791],[128.56,18.64964886],[128.57,8.06242314],[128.59,194.16963478],[128.68,18.11281454]]]
["bitfinex","SOLUSD",1742533055452,[[128.54,1.6014],[128.53,0.063],[128.52,28.82242791],[128.5,26.53242314],[128.49,38.9761]],[[128.56,0.03],[128.57,14.43882791],[128.58,18.64964886],[128.59,162.840772],[128.62,43.4583356]]]
["bitfinex","SOLUSD",1742533134653,[[128.55,44.06905105],[128.54,12.1036075],[128.53,137.6723816],[128.52,57.81831164],[128.51,87.98158635]],[[128.56,0.03],[128.59,0.03],[128.61,14.43882791],[128.62,29.3867],[164.6,0.032]]]
["bitfinex","SOLUSD",1742533219555,[[128.58,142.63432305],[128.57,3.14460146],[128.56,12.1036075],[128.55,89.5282816],[128.54,54.51286321]],[[128.59,0.03],[128.65,14.43882791],[128.66,8.2549],[128.67,7.772],[128.7,32.12750581]]]
["bitfinex","SOLUSD",1742533272791,[[128.55,7.842],[128.54,104.08085105],[128.53,45.5807],[128.52,0.34732314],[128.5,12.6666075]],[[128.59,14.46882791],[128.61,7.7757],[128.63,38.370872],[128.64,8.051],[128.65,142.68]]]
["bitfinex","SOLUSD",1742533289504,[[128.58,7.7772],[128.57,20.99882791],[128.56,81.263],[128.55,39.5106],[128.54,8.13832314]],[[128.59,0.03],[128.61,14.43882791],[128.63,7.7742],[128.65,18.933972],[128.66,77.18761164]]]
["bitfinex","SOLUSD",1742533342148,[[128.56,0.063],[128.55,0.063],[128.53,14.383],[128.52,0.063],[128.51,143.19702791]],[[128.57,40.86627677],[128.59,57.78531164],[128.61,19.72382314],[128.62,8.09972314],[164.6,0.032]]]
["bitfinex","SOLUSD",1742533425111,[[128.71,18.933972],[128.7,149.24712305],[128.69,2.0179],[128.68,45.5028],[128.67,23.37]],[[128.72,0.03],[128.77,0.03],[128.78,0.03],[128.8,28.84272791],[128.85,46.22122314]]]
["bitfinex","SOLUSD",1742533474359,[[128.71,0.063],[128.68,0.063],[128.67,7.7715],[128.66,102.25882791],[128.65,20.0]],[[128.72,22.20762791],[128.73,18.64964886],[128.75,27.51242314],[128.76,6.65],[128.77,136.13]]]
["bitfinex","SOLUSD",1742533517683,[[128.56,0.063],[128.55,0.063],[128.53,0.063],[128.52,7.8437],[128.51,8.3445]],[[128.57,34.72315105],[128.59,82.6630605],[128.6,34.20042314],[128.61,137.6593],[128.62,39.3744]]]
["bitfinex","SOLUSD",1742533543484,[[128.56,0.063],[128.55,0.063],[128.53,0.063],[128.52,0.063],[128.51,16.0857]],[[128.57,61.15059991],[128.59,77.22691164],[128.6,6.7],[128.61,138.1593],[128.63,62.2515]]]
["bitfinex","SOLUSD",1742533630376,[[128.28,0.3],[128.24,7.7973],[128.23,6.74],[128.22,16.01062791],[128.21,101.2]],[[128.29,53.37279991],[128.3,7.7943],[128.31,57.75531164],[128.32,155.86682314],[128.33,6.74]]]
["bitfinex","SOLUSD",1742533662804,[[128.28,0.363],[128.26,7.7966],[128.25,6.76],[128.24,15.97252791],[128.23,81.2]],[[128.29,33.08847677],[128.3,7.7944],[128.31,0.31432314],[128.32,19.4825],[128.33,0.28432314]]]
["bitfinex","SOLUSD",1742533719695,[[128.19,14.43882791],[128.17,34.0674],[128.16,1.6054],[128.15,101.263],[128.13,45.37302314]],[[128.2,0.03],[128.22,0.03],[128.24,33.08847677],[128.25,13.8228],[128.26,8.54782314]]]
["bitfinex","SOLUSD",1742533765541,[[128.02,2.8577469],[128.01,7.8116],[128.0,21.26882791],[127.99,82.8204],[127.98,25.97]],[[128.05,14.43882791],[128.06,0.28432314],[128.08,24.84904886],[128.09,34.1046],[128.1,193.85531164]]]
["bitfinex","SOLUSD",1742533782425,[[128.04,6.76],[128.02,4.4692469],[128.01,103.93182153],[128.0,25.7902],[127.95,39.5769]],[[128.07,41.38147039],[128.08,20.0],[128.1,22.73182153],[128.11,32.75822314],[128.13,39.0234]]]
["bitfinex","SOLUSD",1742533830503,[[128.1,0.063],[128.03,102.8241],[128.02,21.0162544],[127.99,0.5],[127.94,71.06693743]],[[128.12,7.8054],[128.13,14.5462909],[128.14,18.933972],[128.15,8.43472314],[128.16,18.64964886]]]
["bitfinex","SOLUSD",1742533870537,[[128.03,0.063],[128.02,2.8577469],[128.01,7.8114],[128.0,0.05],[127.98,34.1424909]],[[128.04,33.4802629],[128.05,7.8094],[128.06,6.2809],[128.07,136.38432314],[128.08,32.31]]]
["bitfinex","SOLUSD",1742533899361,[[127.97,6.82],[127.96,14.5462909],[127.95,108.5543],[127.94,26.2292],[127.93,1.614]],[[127.98,0.03],[128.02,14.5462909],[128.03,18.64964886],[128.04,7.8102],[128.05,8.17050157]]]
["bitfinex","SOLUSD",1742533987670,[[127.97,0.063],[127.95,6.803],[127.94,22.3622909],[127.93,81.263],[127.92,12.1666075]],[[127.98,0.03],[127.99,14.5462909],[128.0,7.8127],[128.02,21.1384],[128.03,83.4246356]]]
["bitfinex","SOLUSD",1742534009180,[[127.97,103.6235909],[127.96,78.1851636],[127.95,8.70452314],[127.94,55.7881891],[127.93,55.26926321]],[[127.98,0.03],[128.04,14.5462909],[128.05,1.554],[128.06,6.1187],[128.07,7.8084]]]
["bitfinex","SOLUSD",1742534076035,[[128.03,7.8735],[128.02,95.7462909],[128.01,26.1885],[128.0,20.0],[127.99,1.93372314]],[[128.07,14.5462909],[128.1,73.7491636],[128.14,39.5204],[128.18,8.05855031],[128.2,159.77765373]]]
["bitfinex","SOLUSD",1742534109062,[[127.98,0.063],[127.97,0.063],[127.95,0.063],[127.93,0.063],[127.92,7.8803]],[[127.99,41.57768604],[128.01,168.7875],[128.02,2.096],[128.03,81.6551636],[128.04,237.23897643]]]
["bitfinex","SOLUSD",1742534136479,[[127.92,0.063],[127.87,40.2508],[127.86,97.2721909],[127.84,20.0],[107.35,0.26609462]],[[127.93,41.2969629],[127.95,0.28432314],[127.96,85.52373213],[127.97,13.2127],[127.99,63.066]]]
["bitfinex","SOLUSD",1742534199219,[[128.0,14.4324],[127.99,81.2],[127.98,14.5462909],[127.96,47.71042314],[127.95,0.5]],[[128.04,7.8401],[128.05,0.31432314],[128.06,18.67964886],[128.07,25.8286]]]
["bitfinex","SOLUSD",1742534239291,[[128.02,110.1771909],[128.01,20.0],[128.0,19.81502314],[127.98,20.564572],[127.97,46.0142]],[[128.07,11.5262909],[128.08,7.8078],[128.1,58.1851636],[128.11,27.3688],[164.0,2.0]]]
["bitfinex","SOLUSD",1742534315748,[[127.98,7.8137],[127.97,81.263],[127.96,40.7432909],[127.94,21.94652314],[108.67,1.85]],[[128.01,34.5462909],[128.03,0.03],[128.04,15.5104],[128.05,25.593972],[128.12,39.5564]]]
["bitfinex","SOLUSD",1742534344557,[[127.93,0.063],[127.92,102.3862909],[127.91,26.3943],[127.9,21.069],[127.89,47.26252314]],[[127.96,14.5462909],[127.99,18.64964886],[128.0,9.65672314],[128.01,6.64],[128.02,0.31432314]]]
["bitfinex","SOLUSD",1742534360878,[[127.89,0.063],[127.87,7.8201],[127.86,0.063],[127.85,0.063],[127.84,40.5473909]],[[127.9,33.4802629],[127.92,7.8174],[127.93,18.933972],[127.94,0.28432314],[127.95,6.6031]]]
["bitfinex","SOLUSD",1742534452195,[[128.01,14.4518],[127.99,14.68845247],[127.98,39.67526157],[127.97,3.08586259],[108.34,2.31749275]],[[128.02,0.03],[128.03,0.03],[128.04,14.5462909],[128.06,7.8089],[128.07,0.03]]]
["bitfinex","SOLUSD",1742534476818,[[127.96,0.063],[127.94,7.8161],[127.92,115.2896909],[127.91,6.66],[127.79,0.063]],[[127.97,34.5462909],[127.99,18.64964886],[128.0,7.8426],[128.01,0.28432314],[128.04,136.1]]]
["bitfinex","SOLUSD",1742534555773,[[127.96,30.6340909],[127.94,101.2],[127.93,59.19404628],[127.92,6.5161],[127.91,36.7489891]],[[127.97,0.03],[128.0,0.03],[128.02,14.5762909],[128.03,18.67964886],[128.04,8.09442314]]]
["bitfinex","SOLUSD",1742534602421,[[127.99,22.3593909],[127.98,6.62],[127.97,101.2],[127.96,19.6003],[127.95,0.28432314]],[[128.0,0.03],[128.02,0.03],[128.03,0.03],[128.04,20.5864909],[128.05,1.5775]]]
["bitfinex","SOLUSD",1742534693985,[[128.04,110.46061404],[128.03,20.0],[128.02,6.0817],[128.01,78.79614886],[128.0,0.34732314]],[[128.05,0.03],[128.07,0.03],[128.09,14.5762909],[128.1,7.8365],[128.11,1.6177]]]
["bitfinex","SOLUSD",1742534755322,[[128.02,14.4939],[128.01,20.0],[128.0,108.19722154],[127.99,82.7423816],[127.98,68.79133521]],[[128.04,14.5462909],[128.05,0.0001],[128.06,1.5443],[128.07,14.1535],[128.09,0.03]]]
["bitfinex","SOLUSD",1742534835085,[[128.12,95.668],[128.11,34.5462909],[128.1,20.08394628],[128.09,18.64964886],[128.08,39.0381]],[[128.13,0.03],[128.15,8.2617],[128.16,14.5762909],[128.17,0.03],[128.18,7.8316]]]
["bitfinex","SOLUSD",1742534912570,[[128.0,0.063],[127.99,0.063],[127.97,14.4772],[127.96,0.063],[127.95,34.0840909]],[[128.01,34.5462909],[128.03,26.744872],[128.04,142.38532314],[128.05,8.2111],[128.06,20.0223]]]
["bitfinex","SOLUSD",1742534942197,[[128.0,0.063],[127.99,0.063],[127.97,0.063],[127.96,0.063],[127.94,14.4361]],[[128.01,61.2920629],[128.02,136.13],[128.03,64.8051636],[128.04,26.31142314],[128.05,1.6111]]]
["bitfinex","SOLUSD",1742535003775,[[127.91,7.8809],[127.9,14.6092909],[127.89,21.2318],[127.88,13.0476],[127.87,59.44932314]],[[127.95,14.5462909],[127.96,18.64964886],[127.97,143.02432314],[127.98,8.09832314],[128.01,233.2472]]]
["bitfinex","SOLUSD",1742535061421,[[127.87,0.063],[127.86,0.063],[127.85,0.063],[127.84,0.063],[127.83,17.0623348]],[[127.88,61.01573976],[127.9,136.1],[127.91,19.5461],[127.92,7.54864628],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742535131479,[[127.99,14.693],[127.96,39.5362],[127.95,1.5488],[127.94,81.1999]],[[128.01,0.03],[128.02,0.03],[128.03,14.5462909],[128.04,34.49964886],[128.07,165.90448921]]]
["bitfinex","SOLUSD",1742535176959,[[128.06,14.6087],[128.05,14.5462909],[128.04,20.0],[128.03,244.95062314],[128.02,0.28432314]],[[128.09,0.03],[128.1,14.5462909],[128.11,7.8059],[128.12,8.0834],[128.13,38.16234886]]]
["bitfinex","SOLUSD",1742535198692,[[128.06,23.53373718],[128.05,103.26089336],[128.03,76.83481246],[128.02,73.0159],[128.01,14.4047812]],[[128.07,0.0001],[128.09,0.03],[128.12,0.03],[128.14,14.5762909],[128.17,143.9325]]]
["bitfinex","SOLUSD",1742535257059,[[128.11,150.82053718],[128.1,12.1036075],[128.09,42.85803046],[128.08,59.0571],[128.07,225.02]],[[128.12,0.0001],[128.14,0.03],[128.15,0.03],[128.16,0.03],[128.17,14.5762909]]]
["bitfinex","SOLUSD",1742535326254,[[128.21,28.08402314],[128.2,14.5462909],[128.19,107.64652314],[128.18,263.9075],[128.17,76.83481246]],[[128.22,0.03],[128.25,14.5762909],[128.27,17.173],[128.31,77.6705636],[128.32,142.83677095]]]
["bitfinex","SOLUSD",1742535395309,[[128.22,6.683],[128.19,7.8636],[128.18,34.68845247],[128.17,256.61076907],[128.16,24.42970474]],[[128.23,14.5462909],[128.25,6.461],[128.26,1.6165],[128.27,27.84564886],[128.28,0.28432314]]]
["bitfinex","SOLUSD",1742535417259,[[128.22,0.063],[128.19,0.063],[128.17,14.4221],[128.16,21.0643],[128.15,14.5462909]],[[128.23,34.81243976],[128.24,66.0132636],[128.25,13.64964628],[128.26,19.9926],[128.27,1.4]]]
["bitfinex","SOLUSD",1742535483588,[[128.11,0.063],[128.09,0.063],[128.07,8.2582],[128.06,14.0659],[127.99,39.0649]],[[128.12,14.5462909],[128.13,18.64964886],[128.14,27.88244628],[128.15,136.1],[128.16,8.3526]]]
["bitfinex","SOLUSD",1742535529647,[[128.02,0.063],[128.0,0.063],[127.98,16.1266],[127.96,40.1822909],[127.95,20.0]],[[128.03,53.19593976],[128.05,136.38432314],[128.06,8.09372314],[128.08,61.98688931],[164.0,2.0]]]
["bitfinex","SOLUSD",1742535608499,[[128.0,0.063],[127.98,0.063],[127.96,0.063],[127.95,9.3189],[127.94,27.8852909]],[[128.01,41.2920629],[128.02,136.13],[128.03,65.10948674],[128.04,19.5261],[128.05,0.03]]]
["bitfinex","SOLUSD",1742535635827,[[127.98,0.063],[127.96,0.063],[127.95,8.1435],[127.94,0.063],[127.91,6.0232]],[[127.99,169.5802629],[128.0,0.28432314],[128.01,27.8415],[128.02,1.6811],[128.03,94.5200636]]]
["bitfinex","SOLUSD",1742535718460,[[128.04,22.64061404],[128.03,79.7422636],[128.01,146.69342314],[128.0,6.7714],[127.92,39.65787376]],[[128.05,0.03],[128.12,22.4759909],[128.13,143.9048],[128.14,6.93432314],[128.15,0.03]]]
["bitfinex","SOLUSD",1742535774705,[[128.11,22.63631404],[128.1,101.2],[128.09,26.1375],[128.08,1.92572314],[128.07,78.19004886]],[[128.12,0.03],[128.14,0.03],[128.15,0.03],[128.17,21.1972909],[128.18,1.6087]]]
["bitfinex","SOLUSD",1742535826356,[[128.05,0.063],[128.03,0.063],[128.02,0.063],[128.01,14.4316],[128.0,8.2573]],[[128.06,41.00473976],[128.08,162.1171],[128.1,58.78380988],[128.11,46.1493],[128.15,312.82308224]]]
["bitfinex","SOLUSD",1742535903109,[[128.05,0.063],[128.03,0.063],[128.02,22.4204909],[128.01,19.5287],[128.0,6.683]],[[128.06,0.03],[128.07,33.19593976],[128.08,8.0239],[128.09,14.99574628],[128.1,136.13]]]
["bitfinex","SOLUSD",1742535947580,[[128.05,14.6092909],[128.04,15.9742],[128.03,0.063],[128.02,39.59],[128.0,46.07362314]],[[128.06,0.03],[128.1,0.03],[128.11,170.79893976],[128.12,14.2231],[128.14,20.0399]]]
["bitfinex","SOLUSD",1742536004712,[[128.1,0.063],[128.07,22.3544909],[128.06,6.6],[128.05,19.5853],[128.03,159.4481636]],[[128.11,18.64964886],[128.12,16.1227909],[128.13,7.8047],[128.14,6.58172314],[128.15,136.13]]]
["bitfinex","SOLUSD",1742536063077,[[127.77,14.7465],[127.75,42.40364328],[127.73,0.14216157],[127.72,101.54732314],[127.71,39.1496]],[[127.81,42.83424328],[127.84,144.06466157],[127.92,78.4430106],[164.0,2.0],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742536124512,[[127.87,22.4027743],[127.86,6.8],[127.84,39.5543],[127.83,82.87826157],[127.82,290.39738191]],[[127.91,18.67964886],[127.92,22.4000743],[127.94,6.44912314],[127.95,155.92312314],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742536158649,[[127.83,37.39923397],[127.81,102.57336157],[127.8,26.67808471],[127.78,43.64018911],[127.76,225.46]],[[127.88,22.79663397],[127.89,1.5205],[127.9,7.8186],[127.91,18.67964886],[127.92,25.6112]]]
["bitfinex","SOLUSD",1742536168244,[[127.87,50.16813397],[127.84,147.0907],[127.83,1.6607],[127.82,29.12609554],[127.8,0.28432314]],[[127.9,0.03],[127.91,6.6227],[127.92,41.44628283],[127.93,1.5205],[127.94,0.59864628]]]
["bitfinex","SOLUSD",1742536222711,[[127.9,110.88435258],[127.89,78.3084252],[127.88,21.1701],[127.87,18.64964886],[127.86,45.8555]],[[127.91,0.03],[127.94,0.03],[127.97,1.5516],[127.98,14.5771063],[127.99,6.2142]]]
["bitfinex","SOLUSD",1742536255437,[[127.9,29.1587063],[127.89,20.0],[127.88,81.2],[127.87,58.6518],[127.86,0.28432314]],[[127.91,0.0001],[127.94,1.6651],[127.95,20.7308063],[127.97,26.46404886],[128.0,19.70436157]]]
["bitfinex","SOLUSD",1742536337040,[[127.82,6.74],[127.81,0.063],[127.8,7.8244],[127.79,109.102],[127.78,19.84892314]],[[127.85,22.78024072],[127.88,18.933972],[127.89,22.78024072],[127.9,26.78534886],[127.91,164.03144628]]]
["bitfinex","SOLUSD",1742536381392,[[127.81,0.063],[127.8,14.5646],[127.79,39.5622],[127.78,81.2],[127.77,0.48948471]],[[127.84,0.03],[127.86,14.59922472],[127.87,34.48844886],[127.89,0.28432314],[127.9,155.93122314]]]
["bitfinex","SOLUSD",1742536384488,[[127.81,14.66222472],[127.8,35.92676157],[127.79,20.14216157],[127.78,81.2],[127.77,12.62486737]],[[127.84,0.03],[127.86,14.59922472],[127.87,18.64964886],[127.89,18.64964886],[127.9,163.60662314]]]
["bitfinex","SOLUSD",1742536444341,[[127.9,130.809571],[127.89,65.15689888],[127.88,8.22073741],[127.87,77.30164886],[127.86,12.27754423]],[[127.91,0.00657185],[127.94,0.03],[127.95,0.03],[127.97,0.03],[127.98,6.24]]]
["bitfinex","SOLUSD",1742536535951,[[128.0,0.063],[127.99,81.2],[127.98,21.30222472],[127.97,0.20516157],[127.96,27.95676157]],[[128.03,14.59922472],[128.04,35.027],[128.07,57.72124886],[128.08,6.67],[128.1,98.24372202]]]
["bitfinex","SOLUSD",1742536547269,[[127.99,14.59922472],[127.98,89.0767],[127.97,6.703],[127.96,39.67836157],[127.95,0.42648471]],[[128.04,22.29112472],[128.05,26.45934886],[128.06,0.28432314],[128.07,19.83522314],[128.08,6.67]]]
["bitfinex","SOLUSD",1742536595520,[[128.21,21.39922472],[128.19,0.28432314],[128.18,27.8013],[128.17,58.39689888],[128.16,81.48432314]],[[128.26,20.60892472],[128.27,20.04964886],[128.29,8.07912314],[128.3,136.88432314],[128.31,58.39689888]]]
["bitfinex","SOLUSD",1742536644662,[[128.25,0.063],[128.22,110.33792472],[128.21,20.063],[128.2,19.4996],[128.14,189.92373393]],[[128.27,22.39542472],[128.28,0.03],[128.29,18.64964886],[128.3,19.80032314],[128.31,58.68122202]]]
["bitfinex","SOLUSD",1742536729136,[[128.24,22.39702472],[128.23,107.86],[128.22,0.34732314],[128.21,27.39572314],[128.19,12.27754423]],[[128.25,0.03],[128.28,20.03],[128.29,22.39432472],[128.3,0.03],[128.31,44.75574886]]]
["bitfinex","SOLUSD",1742536767775,[[128.31,6.64],[128.3,89.0571],[128.29,34.59922472],[128.28,0.28432314],[128.27,19.77322314]],[[128.33,14.59922472],[128.35,7.8215],[128.37,19.4763],[128.38,64.76119888],[128.71,27.00218069]]]
["bitfinex","SOLUSD",1742536805004,[[128.39,6.66],[128.38,89.0223],[128.37,20.0],[128.36,14.88354786],[128.35,0.28432314]],[[128.41,14.59922472],[128.43,7.7868],[128.44,0.03],[128.45,77.85969888],[128.46,8.2366]]]
["bitfinex","SOLUSD",1742536825410,[[128.37,7.7899],[128.36,96.05354786],[128.35,46.2009],[128.33,0.28432314],[128.32,59.19754886]],[[128.4,0.03],[128.41,14.59922472],[128.43,15.4791],[128.44,18.67964886],[128.45,78.14432202]]]
["bitfinex","SOLUSD",1742536901506,[[128.35,0.063],[128.3,26.703],[128.29,89.24912314],[128.28,16.17732472],[128.26,19.4911]],[[128.36,22.38972472],[128.37,7.8547],[128.38,77.90029888],[128.4,7.17],[128.41,155.033972]]]
["bitfinex","SOLUSD",1742536958150,[[128.46,26.98432314],[128.45,103.55402472],[128.44,0.34732314],[128.43,38.11544886],[128.42,7.9662]],[[128.47,2.7936413],[128.48,0.03],[128.5,22.38172472],[128.51,0.03],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742537012133,[[128.47,0.063],[128.46,6.66],[128.45,22.38402472],[128.44,101.51732314],[128.43,0.28432314]],[[128.5,22.38132472],[128.53,25.5196],[128.54,25.33964886],[128.59,97.28079888],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742537032971,[[128.48,6.64],[128.47,0.063],[128.46,42.38352472],[128.45,0.28432314],[128.44,21.37472314]],[[128.49,0.03],[128.51,14.59922472],[128.52,7.781],[128.53,6.0676],[128.65,58.8652]]]
["bitfinex","SOLUSD",1742537096217,[[128.49,0.063],[128.48,6.90432314],[128.47,20.063],[128.46,22.66774786],[128.45,99.81964886]],[[128.51,22.38122472],[128.54,25.9917],[128.55,1.6295],[128.57,18.64964886],[128.58,154.06504133]]]
["bitfinex","SOLUSD",1742537155364,[[128.44,0.063],[128.4,0.063],[128.39,6.62],[128.38,7.93126157],[128.37,101.37516157]],[[128.45,107.4092236],[128.47,18.64964886],[128.48,164.3205],[128.5,0.42648471],[128.53,0.03]]]
["bitfinex","SOLUSD",1742537223504,[[128.33,22.39162472],[128.32,6.64],[128.31,39.4838],[128.3,0.063],[128.29,8.77854628]],[[128.34,0.03],[128.38,14.59922472],[128.39,7.789],[128.4,243.35964886],[128.41,142.74]]]
["bitfinex","SOLUSD",1742537267527,[[128.13,12.27754423],[128.12,24.55354025],[128.11,48.69696706],[128.1,111.89897293],[128.09,92.88230022]],[[128.14,14.59922472],[128.15,20.0],[128.17,194.49689888],[128.18,25.953972],[128.19,8.08522314]]]
["bitfinex","SOLUSD",1742537288251,[[128.11,0.063],[128.1,0.34732314],[128.09,27.0],[128.08,28.9194],[128.06,120.49762314]],[[128.16,14.59922472],[128.17,7.8322],[128.18,24.85374886],[128.19,155.88792314],[128.2,8.82252314]]]
["bitfinex","SOLUSD",1742537326017,[[128.12,29.36732472],[128.11,0.34732314],[128.1,20.34732314],[128.09,264.73154886],[128.07,93.44754423]],[[128.16,7.8027],[128.17,14.62922472],[128.18,1.5426],[128.19,19.5023],[128.2,136.1]]]
["bitfinex","SOLUSD",1742537366975,[[128.15,29.22252472],[128.12,39.85882314],[128.11,40.6984],[128.08,51.87824423],[128.07,24.49054025]],[[128.16,0.03],[128.17,0.03],[128.18,20.0],[128.2,150.69922472],[128.21,26.44954886]]]
["bitfinex","SOLUSD",1742537425942,[[128.21,14.59922472],[128.2,14.6002],[128.18,21.6156],[128.17,77.90089888],[128.16,19.26489051]],[[128.23,0.03],[128.25,143.8975],[128.26,20.86832472],[128.27,39.74114886],[128.28,0.14216157]]]
["bitfinex","SOLUSD",1742537458203,[[128.2,26.8],[128.19,21.37212314],[128.17,69.93749309],[128.16,111.97174025],[128.15,0.063]],[[128.23,14.62922472],[128.27,1.6012],[128.29,18.67964886],[128.3,142.2501],[128.31,65.09220472]]]
["bitfinex","SOLUSD",1742537482716,[[128.18,6.72],[128.16,46.93976895],[128.15,34.27546339],[128.14,48.9812902],[128.13,38.16074886]],[[128.21,14.59922472],[128.22,20.0],[128.23,0.03],[128.24,202.29509888],[128.25,18.64964886]]]
["bitfinex","SOLUSD",1742537553964,[[128.16,34.94654786],[128.15,6.743],[128.14,13.89154423],[128.13,51.37985563],[128.12,81.733]],[[128.17,0.03],[128.19,0.03],[128.23,0.03],[128.24,22.39732472],[128.25,142.8]]]
["bitfinex","SOLUSD",1742537604640,[[128.29,21.25922472],[128.28,27.7952],[128.26,19.4906],[128.25,81.45432314],[128.24,60.29482202]],[[128.3,0.03],[128.32,1.6909],[128.33,14.2825],[128.34,14.62922472],[128.36,44.81704886]]]
["bitfinex","SOLUSD",1742537634968,[[128.29,6.66],[128.28,42.45732472],[128.27,12.84619051],[128.26,62.63138911],[128.25,129.86696706]],[[128.3,0.03],[128.32,0.03],[128.33,14.59922472],[128.34,0.03],[128.35,9.3178]]]
["bitfinex","SOLUSD",1742537704772,[[128.28,0.063],[128.25,14.59922472],[128.24,14.4578],[128.23,1.5561],[128.22,26.16542314]],[[128.29,27.8248],[128.3,14.62922472],[128.31,136.1],[128.32,44.712872],[128.34,25.86926237]]]
["bitfinex","SOLUSD",1742537753021,[[128.32,6.66],[128.29,22.39402472],[128.28,21.86672314],[128.27,6.6588],[128.26,119.595272]],[[128.34,22.42122472],[128.36,38.15614886],[128.38,239.95049888],[128.39,13.37594275],[128.41,39.4379]]]
["bitfinex","SOLUSD",1742537789279,[[128.33,0.063],[128.31,6.723],[128.3,14.59922472],[128.29,27.7945],[128.28,0.28432314]],[[128.34,0.03],[128.35,22.39052472],[128.36,6.6537],[128.37,19.4749],[128.38,196.01569888]]]
["bitfinex","SOLUSD",1742537863129,[[128.16,0.063],[128.15,0.063],[128.14,1.5794],[128.13,29.14652472],[128.11,45.96742314]],[[128.18,158.50072472],[128.2,18.67964886],[128.21,19.5004],[128.22,7.22864628],[128.23,40.6392]]]
["bitfinex","SOLUSD",1742537878032,[[128.11,0.063],[128.07,63.29619178],[128.06,9.4753],[128.05,78.6526755],[128.04,26.0061]],[[128.16,7.89276993],[128.17,139.64661992],[128.19,142.7436],[128.36,0.03],[129.23,220.39]]]
["bitfinex","SOLUSD",1742537924690,[[128.28,6.98],[128.26,7.7964],[128.25,20.0],[128.23,27.59412314],[128.22,38.9954]],[[128.31,22.42282472],[128.33,136.13],[128.34,7.8465],[128.35,44.62439005],[128.36,0.31432314]]]
["bitfinex","SOLUSD",1742537953005,[[128.32,42.960871],[128.3,147.83924886],[128.29,0.5],[128.27,231.04904571],[128.26,45.0538]],[[128.33,0.03],[128.34,0.03],[128.37,1.5495],[128.38,14.59922472],[128.4,14.4548]]]
["bitfinex","SOLUSD",1742538035887,[[128.44,39.21829514],[128.42,349.03975132],[128.41,69.6675],[128.4,1.6528],[128.39,6.1339]],[[128.45,0.03],[128.46,0.03],[128.52,20.98472472],[128.53,0.03],[128.54,7.7797]]]
["bitfinex","SOLUSD",1742538082107,[[128.46,69.652371],[128.45,77.04654774],[128.44,100.6343],[128.43,263.8716],[128.42,7.9917]],[[128.47,0.03],[128.53,14.62922472],[128.54,7.6048],[128.56,7.7787],[128.58,6.11940495]]]
["bitfinex","SOLUSD",1742538096640,[[128.46,169.47201986],[128.45,289.61744342],[128.44,19.5273],[128.43,62.3316],[128.42,7.9917]],[[128.47,0.0001],[128.53,0.03],[128.54,7.6048],[128.55,0.03],[128.56,7.7787]]]
["bitfinex","SOLUSD",1742538168998,[[128.47,6.66],[128.46,0.063],[128.45,34.59922472],[128.44,0.63164628],[128.43,28.8345]],[[128.49,14.59922472],[128.52,1.6363],[128.53,14.4552],[128.54,154.74964886],[128.55,19.478]]]
["bitfinex","SOLUSD",1742538233466,[[128.52,130.778671],[128.5,262.46784886],[128.49,38.9133],[128.48,2.1286],[128.38,57.37959438]],[[128.53,0.03],[128.55,0.03],[128.57,14.59922472],[128.58,1.6145],[128.59,14.1301]]]
["bitfinex","SOLUSD",1742538292014,[[128.46,0.063],[128.44,0.063],[128.43,59.70574886],[128.42,87.8274],[128.41,39.0002]],[[128.5,14.59922472],[128.51,1.6506],[128.52,72.77389888],[128.53,0.03],[128.54,154.74964886]]]
["bitfinex","SOLUSD",1742538331139,[[128.47,28.35224628],[128.46,40.78252472],[128.45,81.17],[128.44,0.063],[128.42,231.5774]],[[128.5,0.03],[128.51,14.62922472],[128.52,0.03],[128.53,0.03],[128.54,7.7796]]]
["bitfinex","SOLUSD",1742538368586,[[128.46,0.063],[128.44,0.063],[128.42,6.66],[128.41,7.8502],[128.4,21.6262]],[[128.47,22.41312472],[128.49,136.1],[128.5,44.79584886],[128.51,7.11504628],[128.52,58.42689888]]]
["bitfinex","SOLUSD",1742538464564,[[128.46,0.063],[128.45,14.4448],[128.44,0.63164628],[128.43,34.59922472],[128.42,174.99355981]],[[128.47,0.03],[128.48,14.59922472],[128.5,14.1832],[128.51,0.03],[128.52,58.42689888]]]
["bitfinex","SOLUSD",1742538530935,[[128.51,201.16581874],[128.5,16.9054219],[128.49,19.4567],[128.48,224.88],[128.47,8.1564]],[[128.52,0.03],[128.53,0.03],[128.55,0.03],[128.58,7.8016],[128.6,14.67917472]]]
["bitfinex","SOLUSD",1742538599073,[[128.46,0.063],[128.44,6.723],[128.43,7.786],[128.42,87.31328453],[128.41,20.63164628]],[[128.47,22.38312472],[128.51,194.20334886],[128.52,60.03379888],[128.53,6.8072],[128.54,0.56864628]]]
["bitfinex","SOLUSD",1742538619913,[[128.38,0.063],[128.37,0.063],[128.36,0.063],[128.35,14.451],[128.34,14.66222472]],[[128.39,14.59922472],[128.41,18.64964886],[128.42,164.221],[128.43,7.7866],[128.44,0.56864628]]]
["bitfinex","SOLUSD",1742538667640,[[128.4,0.063],[128.38,6.723],[128.37,0.063],[128.36,7.8533],[128.35,7.9463]],[[128.41,42.38672472],[128.44,181.94744886],[128.45,58.39689888],[128.46,0.5],[128.47,7.22864628]]]
["bitfinex","SOLUSD",1742538736728,[[128.28,6.723],[128.27,0.063],[128.25,0.063],[128.24,23.92492472],[128.23,6.1501]],[[128.29,14.59922472],[128.31,7.8236],[128.32,18.64964886],[128.33,155.582],[128.35,21.46187519]]]
["bitfinex","SOLUSD",1742538751016,[[128.27,0.063],[128.25,0.063],[128.23,0.063],[128.22,0.063],[128.21,6.723]],[[128.28,33.24887358],[128.29,8.86344628],[128.3,21.0844],[128.31,120.80529888],[128.32,30.65902952]]]
["bitfinex","SOLUSD",1742538844604,[[128.26,14.59922472],[128.25,7.7971],[128.24,26.1536],[128.23,20.56864628],[128.22,87.7308]],[[128.28,0.03],[128.31,14.62922472],[128.32,7.7932],[128.33,156.36364886],[128.34,26.12284628]]]
["bitfinex","SOLUSD",1742538861516,[[128.3,29.05342472],[128.29,20.0],[128.27,20.05874628],[128.26,120.1804],[128.25,20.20734886]],[[128.31,0.03],[128.34,13.8714],[128.35,14.59922472],[128.36,1.5811],[128.37,18.67964886]]]
["bitfinex","SOLUSD",1742538935678,[[128.25,0.063],[128.22,1.6859],[128.21,22.46172472],[128.2,6.66],[128.18,39.5033]],[[128.26,22.39582472],[128.28,0.03],[128.29,38.13764886],[128.3,141.06091294],[128.31,99.00799888]]]
["bitfinex","SOLUSD",1742538979323,[[128.27,59.90887358],[128.26,81.76864628],[128.25,34.9339],[128.24,97.88619888],[128.22,0.063]],[[128.28,0.03],[128.31,0.03],[128.34,22.39102472],[128.36,1.57],[128.37,19.5061]]]
["bitfinex","SOLUSD",1742538993929,[[128.27,68.27351986],[128.25,108.3367],[128.24,58.39689888],[128.23,39.4919],[128.22,0.063]],[[128.28,0.03],[128.31,0.03],[128.33,34.59922472],[128.36,9.3608],[128.58,21.90877856]]]
["bitfinex","SOLUSD",1742539040261,[[128.32,14.74138629],[128.31,54.0005],[128.3,0.063],[128.29,1.6411],[128.28,87.98698471]],[[128.37,19.35650506],[128.38,7.7895],[128.39,1.6075],[128.41,38.433372],[128.43,6.94432314]]]
["bitfinex","SOLUSD",1742539089720,[[128.27,7.796],[128.26,0.28432314],[128.25,40.81532472],[128.24,21.5376],[128.23,6.20646157]],[[128.3,14.62922472],[128.31,0.03],[128.32,7.793],[128.34,18.64964886],[128.35,146.42112898]]]
["bitfinex","SOLUSD",1742539144860,[[128.34,116.22044628],[128.33,14.59922472],[128.32,38.13144886],[128.3,224.68],[128.29,90.27359058]],[[128.35,0.03],[128.38,14.59922472],[128.39,0.03],[128.4,14.3379],[128.41,0.03]]]
["bitfinex","SOLUSD",1742539207031,[[128.4,14.71242314],[128.39,14.59922472],[128.38,139.32304886],[128.37,0.28432314],[128.35,0.063]],[[128.41,0.03],[128.42,0.03],[128.43,0.03],[128.44,21.25952472],[128.45,9.4168]]]
["bitfinex","SOLUSD",1742539230155,[[128.35,6.703],[128.34,0.063],[128.33,7.7923],[128.32,20.28432314],[128.31,95.86222472]],[[128.36,14.59922472],[128.39,7.7889],[128.41,66.701972],[128.42,0.03],[128.43,136.63]]]
["bitfinex","SOLUSD",1742539281390,[[128.41,142.77501986],[128.4,8.2045],[128.38,77.86959888],[128.37,225.12],[128.36,45.3129]],[[128.42,0.03],[128.43,0.03],[128.44,0.03],[128.46,14.59922472],[128.48,7.8134]]]
["bitfinex","SOLUSD",1742539344234,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.32,14.4328],[128.31,0.063]],[[128.37,34.59922472],[128.38,66.18629888],[128.39,18.933972],[128.4,142.74],[128.41,0.28432314]]]
["bitfinex","SOLUSD",1742539427983,[[128.34,0.063],[128.31,0.063],[128.28,0.34732314],[128.27,115.83222472],[128.26,13.86244423]],[[128.35,34.62922472],[128.37,9.3453],[128.38,77.36087088],[128.39,175.5443],[128.4,19.29313358]]]
["bitfinex","SOLUSD",1742539443215,[[128.31,0.063],[128.28,7.8584],[128.27,22.68354786],[128.26,26.1946],[128.25,20.063]],[[128.32,42.39222472],[128.35,155.063972],[128.36,25.7122],[128.37,8.7408],[128.39,38.9443]]]
["bitfinex","SOLUSD",1742539510252,[[128.32,7.793],[128.31,6.64],[128.3,14.88354786],[128.29,39.4861],[128.28,89.3416]],[[128.34,0.03],[128.35,14.62922472],[128.37,7.79],[128.38,0.03],[128.39,18.933972]]]
["bitfinex","SOLUSD",1742539553509,[[128.29,8.07852314],[128.28,0.063],[128.27,124.07912472],[128.26,25.6485],[128.25,18.996972]],[[128.32,14.59922472],[128.34,0.03],[128.35,0.03],[128.36,27.2669],[128.37,7.7809]]]
["bitfinex","SOLUSD",1742539624367,[[128.25,0.063],[128.23,0.063],[128.22,0.063],[128.21,0.063],[128.2,6.64]],[[128.26,51.41831385],[128.27,6.0195],[128.28,155.5893],[128.29,15.81104855],[128.3,40.79652314]]]
["bitfinex","SOLUSD",1742539688729,[[128.03,0.6180268],[128.02,7.8109],[128.01,6.66],[128.0,19.5299],[127.99,34.88354786]],[[128.04,14.59922472],[128.06,20.0],[128.07,7.8083],[128.09,180.2212472],[128.1,79.96107954]]]
["bitfinex","SOLUSD",1742539739344,[[128.03,8.4286268],[128.01,21.29922472],[127.99,48.02262314],[127.96,98.03349888],[127.91,82.04778006]],[[128.06,14.59922472],[128.07,7.8082],[128.09,6.1501],[128.1,221.02832202],[128.11,22.60118579]]]
["bitfinex","SOLUSD",1742539749576,[[128.04,14.4898],[128.03,0.90234994],[128.02,261.30752472],[128.01,38.17904886],[128.0,88.05622314]],[[128.07,14.59922472],[128.1,7.8365],[128.12,136.1],[128.13,38.446472],[128.14,14.3465]]]
["bitfinex","SOLUSD",1742539807303,[[128.12,7.8051],[128.11,21.41922472],[128.1,39.5789],[128.09,6.333],[128.08,81.51732314]],[[128.16,14.59922472],[128.17,0.03],[128.18,0.03],[128.19,19.5026],[128.2,169.807372]]]
["bitfinex","SOLUSD",1742539845080,[[128.07,6.8],[128.06,7.8715],[128.05,16.19532472],[128.04,264.82842314],[128.03,88.0030268]],[[128.1,14.59922472],[128.11,7.8059],[128.14,38.16054886],[128.15,142.9],[128.16,8.05792314]]]
["bitfinex","SOLUSD",1742539860288,[[128.06,0.063],[128.03,8.4285268],[128.02,6.78],[128.0,14.88354786],[127.96,62.84109182]],[[128.07,22.40742472],[128.09,136.1],[128.1,78.22722202],[128.11,27.01114886],[128.12,45.95092314]]]
["bitfinex","SOLUSD",1742539963798,[[128.07,29.14732472],[128.06,0.063],[128.05,19.66436157],[128.04,20.14216157],[128.03,123.59859768]],[[128.09,0.03],[128.1,0.03],[128.12,14.59922472],[128.13,7.8048],[128.14,161.159172]]]
["bitfinex","SOLUSD",1742540000875,[[128.19,61.61841986],[128.17,59.95637948],[128.16,146.9305],[128.14,9.63459763],[128.13,31.5615]],[[128.2,0.03],[128.21,0.03],[128.22,0.03],[128.24,1.6674],[128.26,14.62922472]]]
["bitfinex","SOLUSD",1742540049070,[[128.16,14.5656],[128.14,14.59922472],[128.13,39.85732314],[128.11,25.323572],[128.1,284.96799888]],[[128.18,0.03],[128.2,22.42962472],[128.21,0.03],[128.22,0.03],[128.26,0.53]]]
["bitfinex","SOLUSD",1742540110144,[[128.22,122.81651986],[128.21,20.0],[128.2,250.634],[128.19,45.7272],[128.18,0.563]],[[128.23,0.0001],[128.26,0.03],[128.28,16.24672472],[128.29,14.202],[128.3,0.03]]]
["bitfinex","SOLUSD",1742540212834,[[128.22,130.79481986],[128.21,244.9],[128.2,26.6607],[128.19,0.063],[128.18,0.063]],[[128.23,0.0001],[128.24,0.03],[128.26,0.03],[128.28,0.03],[128.29,14.62922472]]]
["bitfinex","SOLUSD",1742540235663,[[128.25,88.14422314],[128.24,7.7975],[128.23,53.24887358],[128.22,225.14732314],[128.21,19.4986]],[[128.26,0.03],[128.28,14.62922472],[128.29,6.2605],[128.3,9.3265],[128.31,58.42689888]]]
["bitfinex","SOLUSD",1742540312362,[[128.25,142.81461986],[128.24,0.063],[128.23,1.5588696],[128.22,35.85529763],[128.21,272.1533]],[[128.26,0.03],[128.28,0.03],[128.29,0.03],[128.3,0.03],[128.31,14.62922472]]]
["bitfinex","SOLUSD",1742540413870,[[128.24,132.354771],[128.22,18.71264886],[128.21,26.6379],[128.19,9.69759763],[107.0,25.0]],[[128.25,0.03],[128.26,0.03],[128.28,0.03],[128.29,14.62922472],[128.3,0.03]]]
["bitfinex","SOLUSD",1742540453837,[[128.24,0.063],[128.23,20.0],[128.22,89.0616],[128.21,239.29922472],[128.19,6.651]],[[128.26,14.59922472],[128.28,7.7956],[128.29,0.0001],[128.3,1.6157],[128.31,103.12794774]]]
["bitfinex","SOLUSD",1742540463354,[[128.25,6.64],[128.22,7.7988],[128.21,101.1998],[128.2,0.28432314],[128.19,14.66222472]],[[128.26,14.59922472],[128.28,9.3812],[128.29,18.64974886],[128.3,0.03],[128.31,65.27842202]]]
["bitfinex","SOLUSD",1742540520492,[[128.16,0.063],[128.15,26.703],[128.14,1.6228],[128.13,107.35692314],[128.12,14.52820483]],[[128.18,14.55820483],[128.23,26.44834886],[128.24,60.00374246],[128.25,136.13],[128.31,78.82416339]]]
["bitfinex","SOLUSD",1742540568551,[[128.17,14.482],[128.16,34.59120483],[128.15,0.34732314],[128.14,100.7085],[128.13,1.97852314]],[[128.21,14.52820483],[128.22,7.7991],[128.24,20.24074886],[128.25,26.27082314],[128.26,136.38432314]]]
["bitfinex","SOLUSD",1742540619053,[[128.13,0.063],[128.11,0.063],[128.1,0.063],[128.09,0.063],[128.08,6.743]],[[128.14,67.36194518],[128.16,155.89112314],[128.17,62.2830712],[128.18,7.18],[128.19,40.6457]]]
["bitfinex","SOLUSD",1742540708736,[[128.08,0.063],[128.07,0.063],[128.06,0.063],[128.05,6.66],[128.04,7.873]],[[128.09,28.55010483],[128.11,19.5144],[128.12,20.24064886],[128.13,175.26526157],[128.14,6.66]]]
["bitfinex","SOLUSD",1742540727349,[[128.04,0.063],[128.03,8.4285268],[128.01,14.52820483],[128.0,6.66],[127.99,20.0]],[[128.05,20.0],[128.06,14.52820483],[128.07,162.55814886],[128.09,8.15008471],[128.1,64.91498089]]]
["bitfinex","SOLUSD",1742540796519,[[128.04,89.0726],[128.03,41.9483932],[128.02,7.93096157],[128.01,38.463072],[127.98,48.70174048]],[[128.06,0.03],[128.08,14.52820483],[128.09,7.837],[128.12,39.68014886],[128.13,10.3962299]]]
["bitfinex","SOLUSD",1742540859168,[[128.09,0.063],[128.06,0.063],[128.04,6.703],[128.03,0.6180268],[128.02,27.8739]],[[128.1,99.52355772],[128.11,1.5376],[128.12,142.72116157],[128.13,19.5114],[128.14,0.5]]]
["bitfinex","SOLUSD",1742540917439,[[127.93,0.063],[127.91,0.063],[127.9,14.4784],[127.89,6.6175],[127.88,14.52820483]],[[127.94,33.17785369],[127.95,7.8158],[127.97,1.6503],[127.98,26.0369],[127.99,136.66864628]]]
["bitfinex","SOLUSD",1742540964675,[[127.98,29.00160483],[127.97,101.1998],[127.96,39.537],[127.95,0.063],[127.88,6.88146262]],[[128.02,0.03],[128.03,14.52820483],[128.04,7.81],[128.05,1.5092],[128.06,38.20314886]]]
["bitfinex","SOLUSD",1742540995893,[[128.01,103.96628954],[128.0,20.0],[127.99,26.83486157],[127.98,239.33946975],[127.97,77.72054886]],[[128.02,0.03],[128.06,0.03],[128.08,22.36590483],[128.09,0.03],[128.1,19.517]]]
["bitfinex","SOLUSD",1742541074487,[[128.11,6.64],[128.09,0.063],[128.08,225.02],[128.07,115.8701664],[128.06,0.20516157]],[[128.12,16.20370483],[128.13,6.2854],[128.15,19.5394],[128.19,39.81922314],[128.21,0.03]]]
["bitfinex","SOLUSD",1742541120459,[[127.99,109.0128],[127.98,21.23120483],[127.96,25.93516157],[127.95,8.20516712],[127.94,23.14366058]],[[128.03,14.52820483],[128.04,7.8103],[128.05,1.5501],[128.06,0.03],[128.07,39.522]]]
["bitfinex","SOLUSD",1742541159102,[[128.01,6.64],[128.0,7.8754],[127.99,34.59120483],[127.98,81.40496157],[127.97,26.29146157]],[[128.03,0.03],[128.04,22.33840483],[128.06,1.5731],[128.07,19.5215],[128.11,7.14]]]
["bitfinex","SOLUSD",1742541220043,[[128.02,0.063],[128.0,0.063],[127.99,6.703],[127.98,0.063],[127.97,36.03710483]],[[128.03,41.01845369],[128.06,21.59078471],[128.07,181.33056157],[128.08,6.64],[128.09,23.96]]]
["bitfinex","SOLUSD",1742541287337,[[128.01,89.0116],[128.0,21.23120483],[127.99,21.7129],[127.98,6.79522314],[127.97,38.469272]],[[128.02,0.03],[128.03,0.03],[128.05,14.52820483],[128.06,0.03],[128.07,7.8085]]]
["bitfinex","SOLUSD",1742541348726,[[127.96,0.063],[127.95,0.063],[127.93,0.063],[127.91,6.703],[127.9,20.66120483]],[[127.97,41.27647683],[127.99,156.38432314],[128.0,26.47052314],[128.01,1.5653],[128.02,7.17]]]
["bitfinex","SOLUSD",1742541373949,[[127.8,0.063],[127.78,2.7376576],[127.77,7.8264],[127.76,0.063],[127.75,22.68570483]],[[127.81,33.17785369],[127.82,136.1],[127.83,0.28432314],[127.84,27.3778],[127.85,6.64]]]
["bitfinex","SOLUSD",1742541400181,[[127.78,2.7376576],[127.76,0.063],[127.72,7.8295],[127.71,14.52820483],[127.7,27.5859]],[[127.79,61.57179997],[127.8,136.1],[127.81,21.1317],[127.82,104.0065036],[127.83,6.67]]]
["bitfinex","SOLUSD",1742541441784,[[127.64,7.8345],[127.63,22.90827079],[127.61,39.5909],[127.6,6.903],[127.59,1.5148]],[[127.65,0.03],[127.67,22.90827079],[127.69,7.97366157],[127.72,88.5707],[127.74,246.7431]]]
["bitfinex","SOLUSD",1742541476081,[[127.63,22.47469639],[127.61,80.22228556],[127.6,153.7119],[127.58,0.78432314],[127.57,265.227372]],[[127.64,0.03],[127.65,0.03],[127.69,18.64964886],[127.7,23.98729639],[127.71,0.14216157]]]
["bitfinex","SOLUSD",1742541527715,[[127.56,0.063],[127.53,6.92],[127.52,25.21875399],[127.5,21.6474],[127.49,19.75046157]],[[127.57,33.28924525],[127.58,20.0],[127.6,0.42648471],[127.61,94.28304713],[127.63,0.5]]]
["bitfinex","SOLUSD",1742541536644,[[127.56,7.9024],[127.55,14.63959639],[127.53,28.1444],[127.52,22.7376576],[127.51,39.212]],[[127.58,20.0],[127.6,14.63959639],[127.61,34.67144886],[127.62,0.42648471],[127.63,4.10356656]]]
["bitfinex","SOLUSD",1742541573976,[[127.59,49.45935796],[127.57,314.0647],[127.56,20.70083357],[127.55,0.5],[127.54,97.76108556]],[[127.6,0.03],[127.67,14.63959639],[127.68,9.48776157],[127.69,0.14216157],[127.71,30.2820347]]]
["bitfinex","SOLUSD",1742541646320,[[127.6,0.063],[127.57,6.82],[127.56,24.15969639],[127.55,308.28],[127.54,26.40456157]],[[127.61,14.63959639],[127.62,7.8357],[127.65,39.88764886],[127.66,6.4168],[127.67,136.55648471]]]
["bitfinex","SOLUSD",1742541663680,[[127.6,16.3855],[127.59,122.27719639],[127.57,38.67293357],[127.55,207.14],[107.0,25.0]],[[127.64,14.66959639],[127.65,7.834],[127.67,0.03],[127.68,78.16988556],[127.69,4.01369756]]]
["bitfinex","SOLUSD",1742541717029,[[127.67,6.883],[127.66,27.8329],[127.65,14.78175796],[127.64,306.97181043],[127.63,19.5877]],[[127.68,0.03],[127.69,0.03],[127.7,14.63959639],[127.71,0.03],[127.73,29.0715]]]
["bitfinex","SOLUSD",1742541729544,[[127.6,0.063],[127.57,14.6587],[127.56,42.89103376],[127.55,19.5989],[127.5,10.7955738]],[[127.61,22.89103376],[127.62,7.8358],[127.63,1.5469],[127.64,142.79536157],[127.65,19.07613357]]]
["bitfinex","SOLUSD",1742541798107,[[127.63,34.6978],[127.62,96.04160878],[127.61,19.6526],[127.6,226.17913357],[127.59,2.1446]],[[127.65,0.03],[127.68,22.49864721],[127.69,20.03],[127.71,19.6068],[127.91,41.39661099]]]
["bitfinex","SOLUSD",1742541823636,[[127.83,6.78],[127.81,14.63644721],[127.8,40.01268098],[127.79,24.49054025],[127.78,255.71912863]],[[127.85,14.63644721],[127.86,1.6276],[127.87,14.2865],[127.89,194.64578884],[127.91,19.07613357]]]
["bitfinex","SOLUSD",1742541868581,[[127.84,0.063],[127.83,0.063],[127.79,213.52],[127.78,12.18808098],[127.77,24.49054025]],[[127.85,43.12628078],[127.86,6.2069],[127.87,142.86],[127.88,20.19166157],[127.89,58.57578884]]]
["bitfinex","SOLUSD",1742541930756,[[127.81,6.72],[127.8,27.8244],[127.79,14.63644721],[127.78,7.6229],[127.77,50.75085298]],[[127.83,0.03],[127.84,14.63644721],[127.85,7.8218],[127.86,1.617],[127.88,162.1726]]]
["bitfinex","SOLUSD",1742541945381,[[127.81,6.783],[127.78,27.8256],[127.77,14.69944721],[127.76,300.35024255],[127.75,119.91454088]],[[127.82,14.63644721],[127.83,7.8289],[127.84,20.0],[127.85,19.5555],[127.86,1.617]]]
["bitfinex","SOLUSD",1742541989304,[[127.77,0.063],[127.76,6.7],[127.75,214.6077],[127.74,20.063],[127.73,14.63644721]],[[127.78,14.63644721],[127.79,27.8256],[127.81,26.013],[127.82,77.62192241],[127.83,8.3647]]]
["bitfinex","SOLUSD",1742542065176,[[127.89,175.16339794],[127.88,42.5656],[127.87,20.0504],[127.86,12.27262835],[127.85,330.37146322]],[[127.9,0.03],[127.92,0.03],[127.95,0.03],[127.96,0.03],[127.97,16.21444721]]]
["bitfinex","SOLUSD",1742542100912,[[127.97,26.68],[127.95,0.14216157],[127.94,122.72848078],[127.92,19.5431],[127.9,8.0803]],[[127.99,22.47954721],[128.0,20.03],[128.02,1.6541],[128.03,78.07348884],[128.12,230.13]]]
["bitfinex","SOLUSD",1742542191732,[[128.0,0.063],[127.99,0.063],[127.98,0.063],[127.97,14.5572],[127.96,14.63644721]],[[128.01,16.21884721],[128.02,7.8415],[128.03,142.1593],[128.04,19.526],[128.05,18.963972]]]
["bitfinex","SOLUSD",1742542215270,[[127.97,0.063],[127.92,6.68],[127.91,7.8178],[127.9,8.0855],[127.89,34.69944721]],[[127.98,179.23528078],[127.99,12.8653],[128.0,19.5312],[128.01,0.17216157],[128.02,0.53]]]
["bitfinex","SOLUSD",1742542274941,[[127.92,61.13250543],[127.91,75.43996706],[127.9,81.263],[127.89,160.61140393],[127.88,246.2188]],[[127.93,0.16124621],[127.94,0.15032091],[127.95,0.16741036],[127.96,0.16720246],[127.97,0.17449396]]]
["bitfinex","SOLUSD",1742542341392,[[127.93,0.063],[127.92,6.743],[127.91,27.8807],[127.9,0.063],[127.89,46.51422439]],[[127.94,14.83692202],[127.95,7.96267103],[127.96,0.14667522],[127.97,7.87834442],[127.98,136.24998109]]]
["bitfinex","SOLUSD",1742542375628,[[127.95,422.04370434],[127.94,20.78658186],[127.93,44.1089587],[127.92,57.44332078],[127.91,144.28239153]],[[127.96,1e-08],[127.97,0.17219231],[127.98,0.15837436],[127.99,0.14756259],[128.0,0.14650361]]]
["bitfinex","SOLUSD",1742542433211,[[128.05,27.95156157],[128.04,14.63644721],[128.03,19.39266657],[128.02,250.4112587],[128.0,142.42984159]],[[128.06,0.15680259],[128.07,0.18259587],[128.08,0.16783755],[128.09,22.6886871],[128.1,7.95826528]]]
["bitfinex","SOLUSD",1742542519621,[[128.05,0.063],[128.03,0.063],[128.02,38.90318186],[128.01,238.7355587],[128.0,67.89439459]],[[128.06,22.44524721],[128.07,0.15674993],[128.08,0.16280037],[128.09,157.31658022],[128.1,71.67050253]]]
["bitfinex","SOLUSD",1742542583669,[[128.06,26.64],[128.05,14.69944721],[128.04,26.60161043],[128.03,213.93283472],[128.02,112.97068186]],[[128.07,0.16057208],[128.08,7.96435148],[128.09,14.81092459],[128.1,6.25648822],[128.11,0.14733906]]]
["bitfinex","SOLUSD",1742542651948,[[128.06,45.49481043],[128.05,22.50854721],[128.04,0.42648471],[128.03,56.33594056],[128.02,344.70248416]],[[128.07,0.19565483],[128.08,0.14285932],[128.09,0.17648673],[128.1,22.58864092],[128.11,1.7180126]]]
["bitfinex","SOLUSD",1742542689981,[[128.06,46.66361043],[128.05,14.69944721],[128.04,12.66966657],[128.03,174.39534286],[128.01,71.6696755]],[[128.07,0.19519226],[128.08,0.14863504],[128.09,14.83270467],[128.1,7.96168271],[128.11,1.74565419]]]
["bitfinex","SOLUSD",1742542750079,[[127.96,6.64],[127.95,7.8785],[127.93,38.71264886],[127.92,19.89062314],[127.88,12.24318186]],[[127.97,14.63644721],[127.99,0.03],[128.01,143.9119],[128.02,8.1704],[128.03,65.34511198]]]
["bitfinex","SOLUSD",1742542794933,[[127.95,0.063],[127.93,0.063],[127.92,0.063],[127.91,0.063],[127.9,14.5214]],[[127.96,22.62685133],[127.97,6.17773841],[127.98,7.22526443],[127.99,40.11223972],[128.0,0.65957379]]]
["bitfinex","SOLUSD",1742542869687,[[127.97,42.79807035],[127.95,112.44015386],[127.94,257.93133185],[127.93,40.6776],[127.92,56.27428416]],[[127.98,0.15810344],[127.99,0.17415331],[128.0,0.17156468],[128.01,0.14846704],[128.02,21.17587803]]]
["bitfinex","SOLUSD",1742542934776,[[128.0,0.063],[127.99,14.453],[127.98,34.92077035],[127.97,19.5974],[127.96,12.5502235]],[[128.02,14.63644721],[128.03,0.2007987],[128.04,16.29585665],[128.05,0.19170995],[128.06,0.14497479]]]
["bitfinex","SOLUSD",1742542945982,[[128.0,0.063],[127.98,34.4535],[127.97,14.98377035],[127.96,0.28432314],[127.94,28.42493018]],[[128.01,14.77888037],[128.02,0.16851022],[128.03,7.9934432],[128.04,8.46192913],[128.05,19.70697564]]]
["bitfinex","SOLUSD",1742543046488,[[128.0,0.063],[127.98,20.0],[127.97,14.5172],[127.96,0.28432314],[127.95,108.16534757]],[[128.01,24.28608455],[128.02,6.7059156],[128.03,58.74177721],[128.04,0.14840328],[128.05,26.3386078]]]
["bitfinex","SOLUSD",1742543100446,[[128.03,20.0],[128.02,107.25173119],[128.01,20.21112468],[128.0,81.7],[127.99,20.11400036]],[[128.04,0.1680885],[128.08,0.14646996],[128.09,0.17142778],[128.12,0.03],[128.15,143.14]]]
["bitfinex","SOLUSD",1742543120462,[[128.12,150.93654897],[128.11,213.34],[128.1,42.22915383],[128.09,0.5],[128.07,8.1517]],[[128.13,0.19300605],[128.14,0.19478398],[128.15,0.16772531],[128.16,0.15934974],[128.17,0.7713649]]]
["bitfinex","SOLUSD",1742543215452,[[128.25,0.063],[128.23,14.6382],[128.22,20.0],[128.21,220.72841635],[128.2,93.60806193]],[[128.26,14.65046584],[128.27,9.60610871],[128.28,6.17710278],[128.29,19.64463536],[128.3,18.83446363]]]
["bitfinex","SOLUSD",1742543230357,[[128.26,42.44201635],[128.25,81.263],[128.24,32.0441235],[128.23,89.02472638],[128.22,49.10258416]],[[128.27,0.18468367],[128.28,0.16551849],[128.29,0.17033543],[128.3,0.1947721],[128.31,16.23940078]]]
["bitfinex","SOLUSD",1742543305733,[[128.27,41.58054992],[128.26,107.98],[128.25,0.063],[128.24,97.74091948],[128.23,230.56287752]],[[128.28,0.16027051],[128.29,0.18531222],[128.3,0.20058353],[128.31,0.19286475],[128.32,1.72518078]]]
["bitfinex","SOLUSD",1742543322854,[[128.34,60.48154992],[128.33,1.55767051],[128.32,101.2],[128.31,58.01301912],[128.3,66.7508]],[[128.35,0.18051216],[128.36,0.14044258],[128.38,0.15989895],[128.39,1.83196904],[128.41,14.50325478]]]
["bitfinex","SOLUSD",1742543402721,[[128.18,6.803],[128.16,27.8024],[128.15,123.31937792],[128.14,206.243],[128.13,31.26287236]],[[128.19,0.19339525],[128.2,14.66256365],[128.21,7.94496464],[128.22,0.14875728],[128.23,0.15945366]]]
["bitfinex","SOLUSD",1742543451977,[[128.31,145.89092604],[128.3,212.7],[128.29,19.487],[128.28,0.5],[109.18,0.25023191]],[[128.32,0.20115164],[128.33,0.16021112],[128.34,0.19028791],[128.37,0.16045543],[128.38,1.6229]]]
["bitfinex","SOLUSD",1742543454376,[[128.31,149.44514536],[128.3,205.94],[128.29,19.487],[128.27,1.6047],[128.26,45.3067]],[[128.32,0.20115164],[128.33,0.16021112],[128.34,0.19028791],[128.35,0.15949043],[128.36,22.4737148]]]
["bitfinex","SOLUSD",1742543532944,[[128.41,62.57507792],[128.39,126.27506744],[128.37,58.94611843],[128.36,230.36287752],[128.35,39.5187]],[[128.42,0.15043926],[128.44,0.16133223],[128.45,0.19720412],[128.47,1.6579],[128.48,13.8421]]]
["bitfinex","SOLUSD",1742543567259,[[128.35,0.063],[128.34,0.063],[128.31,0.063],[128.3,7.7942],[128.29,21.20325478]],[[128.36,42.95949542],[128.37,6.39911265],[128.38,194.25767118],[128.39,20.40852143],[128.4,6.43457833]]]
["bitfinex","SOLUSD",1742543580802,[[128.31,14.56625478],[128.3,16.1241],[128.29,20.0],[128.27,6.78572314],[128.26,124.08418073]],[[128.35,14.66059475],[128.36,0.15919766],[128.37,7.94957145],[128.38,161.90111617],[128.39,1.69799065]]]
["bitfinex","SOLUSD",1742543632816,[[128.38,22.57687792],[128.37,126.5426443],[128.36,26.056],[128.35,39.24012314],[128.34,1.5703]],[[128.39,0.1406915],[128.4,0.17533962],[128.41,0.14188935],[128.42,0.14402604],[128.45,7.97493719]]]
["bitfinex","SOLUSD",1742543700566,[[128.24,0.063],[128.22,0.063],[128.21,9.5177],[128.2,21.16325478],[128.19,23.56478491]],[[128.25,0.15919457],[128.26,0.18661929],[128.27,7.96220621],[128.28,161.85996395],[128.29,21.18050896]]]
["bitfinex","SOLUSD",1742543771812,[[128.24,7.8608],[128.23,26.68],[128.22,15.13490106],[128.21,131.64714466],[128.2,238.76217752]],[[128.25,0.18161778],[128.26,0.19343267],[128.27,14.67274313],[128.28,0.15520404],[128.29,7.96002385]]]
["bitfinex","SOLUSD",1742543828765,[[128.26,22.86850106],[128.25,26.723],[128.24,64.14481912],[128.23,131.58094466],[128.22,269.68107752]],[[128.27,0.14880206],[128.28,0.1436283],[128.29,0.14488143],[128.3,0.15233246],[128.32,14.66326196]]]
["bitfinex","SOLUSD",1742543874412,[[128.27,0.063],[128.25,0.063],[128.24,26.78640036],[128.23,299.74762325],[128.22,72.06131665]],[[128.28,14.50325478],[128.29,7.7948],[128.3,1.78721954],[128.31,64.28641258],[128.32,142.52823974]]]
["bitfinex","SOLUSD",1742543923697,[[128.19,0.063],[128.18,0.063],[128.15,14.56625478],[128.14,27.3765],[128.13,26.723]],[[128.2,170.76957391],[128.21,0.15730972],[128.22,33.25087413],[128.23,1.81770682],[128.24,58.44514684]]]
["bitfinex","SOLUSD",1742543989585,[[128.19,0.063],[128.18,0.063],[128.15,0.063],[128.14,14.5266],[128.13,21.5749]],[[128.2,22.45141973],[128.21,1.82436167],[128.22,0.14055745],[128.23,162.5565002],[128.24,76.81659574]]]
["bitfinex","SOLUSD",1742544026616,[[128.19,0.063],[128.14,6.76],[128.13,7.8675],[128.12,22.73650191],[128.11,21.89932314]],[[128.2,185.22345077],[128.21,0.18865073],[128.22,0.14289279],[128.23,32.95089511],[128.24,25.12440147]]]
["bitfinex","SOLUSD",1742544074060,[[128.19,57.42929342],[128.18,101.16999544],[128.17,48.93409828],[128.15,12.73607959],[128.14,24.47215918]],[[128.2,0.19542484],[128.21,0.17782548],[128.22,0.15164279],[128.23,0.16044831],[128.24,0.1564899]]]
["bitfinex","SOLUSD",1742544090595,[[128.25,123.17718319],[128.24,86.0931074],[128.23,27.2946],[128.22,0.5],[128.17,280.85667959]],[[128.26,8.047e-05],[128.28,0.16918818],[128.29,0.14818499],[128.3,0.03],[128.34,14.53032685]]]
["bitfinex","SOLUSD",1742544183901,[[128.39,142.70732199],[128.38,58.0013074],[128.37,19.9749],[128.36,47.2098],[128.29,106.52949244]],[[128.4,4.034e-05],[128.41,0.1496278],[128.42,0.16705288],[128.46,6.6979704],[128.47,14.66860288]]]
["bitfinex","SOLUSD",1742544235529,[[128.39,34.78464999],[128.38,33.9857],[128.36,20.505072],[128.35,40.51295361],[128.33,87.3509]],[[128.41,0.16145284],[128.42,0.15186014],[128.43,0.19057706],[128.44,14.66788777],[128.45,0.19435979]]]
["bitfinex","SOLUSD",1742544300692,[[128.64,14.4136],[128.63,58.46347776],[128.62,0.28432314],[128.61,18.933972],[128.6,100.6395]],[[128.65,0.17018875],[128.66,0.1614307],[128.67,6.25121104],[128.68,16.24342227],[128.69,7.91308753]]]
["bitfinex","SOLUSD",1742544314425,[[128.64,6.66],[128.61,0.063],[128.6,266.83216042],[128.56,46.7118],[128.54,39.398]],[[128.65,22.4435156],[128.66,0.1614307],[128.67,0.16371104],[128.68,21.17229542],[128.69,136.24218753]]]
["bitfinex","SOLUSD",1742544376769,[[128.65,0.1366702],[128.61,28.97842685],[128.6,23.94338059],[128.59,40.29149514],[128.54,6.63460171]],[[128.66,22.44440702],[128.67,1.75757733],[128.68,0.14537765],[128.69,26.23784656],[128.7,136.25177156]]]
["bitfinex","SOLUSD",1742544422990,[[128.68,40.35862199],[128.67,38.933972],[128.66,145.54663205],[128.65,0.5],[128.63,7.8951]],[[128.69,1.088e-05],[128.76,14.50032685],[128.78,9.3935],[128.79,6.4854],[128.8,206.8704624]]]
["bitfinex","SOLUSD",1742544462632,[[128.74,48.12612199],[128.73,20.0],[128.72,100.6217],[128.7,7.9471],[128.69,38.916]],[[128.75,0.19924812],[128.76,0.15775027],[128.77,0.16346679],[128.78,0.18683124],[128.79,1.72256035]]]
["bitfinex","SOLUSD",1742544522373,[[128.92,6.64],[128.91,20.0],[128.9,0.28432314],[128.89,103.45862685],[128.88,18.933972]],[[128.95,22.40036406],[128.96,0.16244473],[128.97,19.5317528],[128.98,0.16707971],[128.99,8.6078493]]]
["bitfinex","SOLUSD",1742544528997,[[128.9,6.64],[128.88,7.7591],[128.87,34.64248842],[128.86,4.10073527],[128.85,249.624472]],[[128.92,22.25702685],[128.94,7.6682],[128.95,19.53323721],[128.96,0.16244473],[166.22,0.05]]]
["bitfinex","SOLUSD",1742544575623,[[128.81,0.20516157],[128.8,42.40608842],[128.79,101.42254886],[128.78,19.75972314],[109.22,2.31749275]],[[128.83,0.14042198],[128.84,0.1884485],[128.85,22.41570789],[128.86,1.6899801],[128.87,6.76855826]]]
["bitfinex","SOLUSD",1742544632948,[[128.78,0.063],[128.75,0.063],[128.74,6.64],[128.73,7.7678],[128.72,34.52568144]],[[128.79,22.29359165],[128.8,57.6841813],[128.81,0.1555136],[128.82,155.96886243],[128.83,2.24158367]]]
["bitfinex","SOLUSD",1742544667263,[[128.62,0.063],[128.61,14.52568144],[128.6,48.8649],[128.59,6.64],[128.58,0.063]],[[128.66,150.48351987],[128.67,0.1496897],[128.68,0.16623269],[128.69,1.7138087],[128.7,107.58747119]]]
["bitfinex","SOLUSD",1742544682582,[[128.58,0.063],[128.56,0.063],[128.55,6.64],[128.54,7.7795],[128.53,16.16818144]],[[128.59,14.38351987],[128.61,136.1],[128.62,18.933972],[128.63,39.94751438],[128.64,0.79336381]]]
["bitfinex","SOLUSD",1742544753963,[[128.5,14.38351987],[128.49,0.063],[128.48,14.4863],[128.47,20.14216157],[128.46,18.71264886]],[[128.53,136.1],[128.54,16.08736701],[128.55,87.47986295],[128.56,0.15203962],[128.57,0.16971762]]]
["bitfinex","SOLUSD",1742544798977,[[128.53,6.64],[128.51,42.30688144],[128.5,18.85481043],[128.49,19.80352314],[128.45,81.55948795]],[[128.54,0.19057628],[128.55,7.92627179],[128.56,14.5331781],[128.57,0.14832221],[128.58,1.80850245]]]
["bitfinex","SOLUSD",1742544838348,[[128.53,14.52568144],[128.52,18.79181043],[128.51,34.421],[128.5,1.6129],[128.49,0.063]],[[128.54,0.19169331],[128.55,0.15113988],[128.56,0.16270602],[128.57,0.14119737],[128.59,22.3596156]]]
["bitfinex","SOLUSD",1742544873241,[[128.54,14.38351987],[128.53,0.063],[128.52,20.0],[128.51,7.92356157],[128.5,25.636972]],[[128.57,0.15722359],[128.58,0.15154471],[128.59,166.21069543],[128.6,0.16160892],[128.63,0.79870135]]]
["bitfinex","SOLUSD",1742544910694,[[128.53,0.063],[128.52,6.64],[128.5,52.17945524],[128.49,6.44296157],[128.43,12.51270423]],[[128.55,22.60050093],[128.56,7.93264085],[128.57,0.15293124],[128.58,136.25851707],[128.59,42.2076527]]]
["bitfinex","SOLUSD",1742544981736,[[128.41,0.063],[128.4,0.063],[128.38,0.063],[128.37,0.063],[128.36,8.2559]],[[128.42,41.32864859],[128.43,0.14917327],[128.44,1.70382499],[128.45,252.70483734],[128.46,0.68575605]]]
["bitfinex","SOLUSD",1742545014061,[[128.33,0.063],[128.31,22.42409826],[128.3,6.64],[128.28,28.00036157],[128.23,38.9921]],[[128.35,7.7911],[128.36,33.92139826],[128.37,20.0],[128.38,0.14216157],[128.4,19.433972]]]
["bitfinex","SOLUSD",1742545093058,[[128.37,0.063],[128.36,6.703],[128.34,22.44125983],[128.33,20.063],[128.3,82.7821]],[[128.38,7.96282663],[128.39,14.60828921],[128.4,1.80972523],[128.41,19.61183956],[128.42,136.2662319]]]
["bitfinex","SOLUSD",1742545108651,[[128.34,0.063],[128.33,0.063],[128.31,22.38005983],[128.3,0.14216157],[128.29,46.126]],[[128.36,22.23569826],[128.38,19.658983],[128.39,137.85953888],[128.4,6.8108072],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742545152312,[[128.28,0.063],[128.27,0.063],[128.24,6.723],[128.23,30.35385983],[128.22,20.14216157]],[[128.29,22.23939826],[128.31,97.26319304],[128.32,1.6034],[128.33,0.5],[128.34,64.59028535]]]
["bitfinex","SOLUSD",1742545212962,[[128.21,0.0001],[128.2,2.8117943],[128.19,0.2],[128.18,1.6229],[128.16,14.44459826]],[[128.22,41.36524152],[128.23,0.16249899],[128.24,34.1174196],[128.25,161.86497329],[128.26,39.79525041]]]
["bitfinex","SOLUSD",1742545248310,[[128.2,9.43e-05],[128.19,0.263],[128.18,6.66],[128.16,103.58945983],[128.15,27.87936157]],[[128.21,22.39055222],[128.22,0.19604636],[128.23,0.15252784],[128.24,77.46227432],[128.25,1.79632215]]]
["bitfinex","SOLUSD",1742545307845,[[128.21,0.063],[128.2,0.28441744],[128.19,34.7838],[128.18,22.68685466],[128.17,106.764272]],[[128.22,0.19329435],[128.23,0.1426539],[128.24,0.19735145],[128.25,0.16438719],[128.26,7.96023652]]]
["bitfinex","SOLUSD",1742545338963,[[128.23,20.14216157],[128.22,7.94096157],[128.21,106.916972],[128.2,9.43e-05],[128.19,19.7647]],[[128.24,0.17385597],[128.25,0.16174223],[128.26,7.94102479],[128.27,0.17842023],[128.28,0.14274287]]]
["bitfinex","SOLUSD",1742545359805,[[128.21,109.84030502],[128.2,27.2600943],[128.19,6.8125],[128.18,21.1158],[128.16,47.42449142]],[[128.22,8.67e-06],[128.23,0.14060334],[128.24,0.19782447],[128.25,0.16878349],[128.26,0.16126981]]]
["bitfinex","SOLUSD",1742545427045,[[128.31,154.97189514],[128.3,1.5128],[128.29,0.5],[128.28,58.5288],[128.27,6.2803]],[[128.32,0.15844955],[128.33,0.1565737],[128.36,0.14080083],[128.37,0.19007324],[128.38,0.19487661]]]
["bitfinex","SOLUSD",1742545497214,[[128.31,129.88889514],[128.29,26.1862],[128.28,6.6847],[128.27,0.563],[128.26,38.9833]],[[128.32,0.03],[128.34,0.03],[128.35,0.03],[128.37,7.8202],[128.38,0.03]]]
["bitfinex","SOLUSD",1742545529527,[[128.38,20.28432314],[128.37,100.13389688],[128.36,248.30679514],[128.34,40.57911575],[128.33,23.45]],[[128.4,0.18326792],[128.41,0.20129923],[128.43,0.14378898],[128.44,0.18110399],[128.45,0.17147621]]]
["bitfinex","SOLUSD",1742545551156,[[128.48,22.35646562],[128.47,134.06002488],[128.46,0.5],[128.43,105.1155],[128.42,8.41094191]],[[128.49,0.03645948],[128.51,0.03],[128.53,0.03],[128.54,0.03],[128.57,15.6063]]]
["bitfinex","SOLUSD",1742545584271,[[128.35,126.99389688],[128.34,27.3342],[128.31,0.063],[128.29,47.5877],[128.28,23.483]],[[128.38,0.03],[128.41,0.03],[128.42,7.7872],[128.43,1.5159],[128.44,13.467]]]
["bitfinex","SOLUSD",1742545641957,[[128.4,135.02632002],[128.37,19.5369],[128.36,3.89266133],[128.35,40.9649],[128.31,217.87570423]],[[128.41,0.03],[128.47,29.413],[128.49,6.2217],[128.5,0.53],[128.51,199.34399647]]]
["bitfinex","SOLUSD",1742545657163,[[128.4,134.98632002],[128.38,38.470272],[128.37,0.063],[128.36,3.89266133],[128.35,40.4644]],[[128.41,0.03],[128.45,7.7853],[128.47,21.629],[128.48,25.7147],[128.51,182.3576]]]
["bitfinex","SOLUSD",1742545696594,[[128.34,0.20516157],[128.33,27.93436157],[128.32,13.384],[128.31,0.063],[128.3,82.82842488]],[[128.39,7.7887],[128.4,26.2309],[128.41,207.6123],[128.42,14.41221286],[128.43,146.17700965]]]
["bitfinex","SOLUSD",1742545759743,[[128.36,0.063],[128.34,0.20516157],[128.33,20.0],[128.32,6.90216157],[128.31,26.790372]],[[128.37,7.7899],[128.38,20.03],[128.39,0.03],[128.4,19.4714],[128.41,7.7589]]]
["bitfinex","SOLUSD",1742545807372,[[128.25,0.063],[128.24,0.063],[128.23,0.063],[128.18,0.063],[128.16,1.6634]],[[128.26,20.0],[128.28,190.08833357],[128.29,0.5],[128.3,6.78],[128.31,206.40648471]]]
["bitfinex","SOLUSD",1742545872314,[[128.25,0.14216157],[128.24,1.5156],[128.23,45.81613357],[128.21,6.2079],[128.2,85.07436729]],[[128.29,47.2821],[128.31,6.74],[128.32,136.1],[128.33,47.1036],[128.34,243.06004493]]]
["bitfinex","SOLUSD",1742545889457,[[128.31,6.37996157],[128.3,21.6456],[128.29,26.87063357],[128.28,19.4875],[128.27,87.93992488]],[[128.33,0.03],[128.34,0.03],[128.37,27.2648],[128.38,1.6121],[128.39,149.2773]]]
["bitfinex","SOLUSD",1742545929863,[[128.17,20.0],[128.16,7.527],[128.13,299.45396181],[128.09,39.5344],[128.07,32.16920895]],[[128.21,0.03],[128.24,20.0],[128.25,20.0],[128.27,161.967972],[128.28,27.284]]]
["bitfinex","SOLUSD",1742545968931,[[128.07,0.063],[128.06,0.063],[128.04,34.8729],[128.02,27.75042314],[128.01,225.373972]],[[128.11,7.8057],[128.12,136.1],[128.13,39.5114],[128.14,18.933972],[128.15,0.28432314]]]
["bitfinex","SOLUSD",1742546030090,[[128.19,39.21829514],[128.18,8.5958],[128.16,87.73642488],[128.15,27.803],[128.13,20.0104]],[[128.2,0.03],[128.21,0.03],[128.25,27.2906],[128.26,6.0574],[128.27,38.981]]]
["bitfinex","SOLUSD",1742546072295,[[128.04,0.0001],[128.02,0.063],[128.0,0.063],[127.99,0.063],[127.95,6.4342]],[[128.05,48.393572],[128.06,0.28432314],[128.07,20.0205],[128.08,46.0384],[128.09,104.33]]]
["bitfinex","SOLUSD",1742546090829,[[127.96,8.71e-05],[127.94,0.063],[127.93,0.063],[127.9,6.4692],[127.89,8.6687]],[[127.97,155.033972],[127.98,7.8139],[127.99,8.5605],[128.0,65.2949],[128.01,0.28432314]]]
["bitfinex","SOLUSD",1742546132167,[[128.04,20.28432314],[128.03,7.7941],[128.02,26.745172],[128.01,6.92],[128.0,85.17540741]],[[128.05,0.03],[128.1,27.3524],[128.11,136.13],[128.12,39.0559],[128.91,404.8]]]
["bitfinex","SOLUSD",1742546183602,[[128.24,46.05829514],[128.21,1.55897211],[128.2,20.0],[128.19,0.5],[108.72,40.0]],[[128.25,0.03],[128.26,0.03],[128.3,1.5805],[128.31,6.2662],[128.32,136.1]]]
["bitfinex","SOLUSD",1742546235651,[[128.31,20.063],[128.3,7.08432314],[128.27,26.44544886],[128.26,21.0017],[128.25,287.6799]],[[128.35,7.7911],[128.36,39.4771],[128.37,137.6315],[128.38,0.03],[128.39,44.9922]]]
["bitfinex","SOLUSD",1742546250457,[[128.33,6.82],[128.32,20.0],[128.31,14.3648],[128.29,119.620572],[109.18,0.25023191]],[[128.35,0.03],[128.37,51.7902],[128.38,0.03],[128.39,19.5031],[128.43,245.3517]]]
["bitfinex","SOLUSD",1742546296896,[[128.38,117.02441655],[128.37,23.8887535],[128.36,42.9156],[128.34,24.56191018],[128.33,72.5766904]],[[128.39,0.0001],[128.41,0.03],[128.42,0.03],[128.47,1.606],[128.48,13.8993]]]
["bitfinex","SOLUSD",1742546354563,[[128.59,126.853972],[128.58,14.44189836],[128.57,7.7775],[128.56,205.6],[128.54,19.4487]],[[128.6,2.7793964],[128.61,0.03],[128.62,14.44189836],[128.63,0.03],[128.66,59.33389344]]]
["bitfinex","SOLUSD",1742546381392,[[128.59,53.69489514],[128.58,14.44189836],[128.56,19.4447],[128.54,286.74],[128.46,77.75146011]],[[128.6,2.8093964],[128.61,0.03],[128.63,0.03],[128.64,22.21579836],[128.66,20.9986]]]
["bitfinex","SOLUSD",1742546438966,[[128.67,0.28432314],[128.66,26.76],[128.65,7.7728],[128.64,0.28432314],[128.63,99.84964886]],[[128.69,7.9709],[128.7,14.44189836],[128.72,19.4223],[128.73,57.76759344],[128.74,1.6154]]]
["bitfinex","SOLUSD",1742546478577,[[128.68,65.27557954],[128.66,138.96759344],[128.65,39.70350423],[128.64,69.98990847],[128.63,253.49381694]],[[128.69,0.23],[128.74,22.20969836],[128.75,1.6379],[128.76,6.6605],[128.77,19.4153]]]
["bitfinex","SOLUSD",1742546493285,[[128.72,0.28432314],[128.71,20.0],[128.69,28.91219836],[128.68,3.82315993],[109.8,0.24494434]],[[128.74,22.20979836],[128.76,1.5838],[128.77,25.6399],[128.79,142.8],[128.8,76.4172423]]]
["bitfinex","SOLUSD",1742546550748,[[128.56,0.063],[128.53,0.20516157],[128.52,8.38156157],[128.51,225.4],[128.5,8.12912314]],[[128.57,22.21969836],[128.58,136.1],[128.59,57.76759344],[128.6,20.9944],[128.61,53.69070217]]]
["bitfinex","SOLUSD",1742546595905,[[128.5,0.063],[128.48,0.063],[128.47,26.92516157],[128.46,16.04749836],[128.45,18.17968962]],[[128.51,22.22329836],[128.54,19.4491],[128.55,174.9968],[128.56,27.279172],[128.57,26.91504716]]]
["bitfinex","SOLUSD",1742546620520,[[128.5,0.063],[128.49,28.06692314],[128.48,21.22489836],[128.47,18.996972],[128.46,21.0657]],[[128.53,14.47189836],[128.55,27.2266],[128.56,137.7252],[128.57,9.45325595],[128.58,71.199072]]]
["bitfinex","SOLUSD",1742546684285,[[128.41,0.063],[128.4,0.063],[128.37,7.86296157],[128.36,26.92516157],[128.35,26.21584736]],[[128.42,22.22879836],[128.44,175.5649],[128.45,57.76759344],[128.46,18.933972],[128.47,7.22]]]
["bitfinex","SOLUSD",1742546733712,[[128.44,0.063],[128.43,30.63741389],[128.42,26.7],[128.41,0.063],[128.4,19.5322]],[[128.47,22.56699075],[128.48,143.8835],[128.49,0.03],[128.5,19.4555],[128.51,20.27544886]]]
["bitfinex","SOLUSD",1742546772336,[[128.68,57.60683703],[128.67,205.6],[128.66,41.21663961],[128.65,108.7528],[128.62,8.16156762]],[[128.69,0.03],[128.73,0.03],[128.74,22.56699075],[128.75,7.797],[128.77,155.5158]]]
["bitfinex","SOLUSD",1742546804488,[[128.68,0.063],[128.66,0.063],[128.65,37.32421389],[128.64,20.0],[128.63,205.4]],[[128.7,30.33729075],[128.71,136.13],[128.72,20.9661],[128.73,22.59699075],[128.74,80.9]]]
["bitfinex","SOLUSD",1742546848304,[[128.59,0.063],[128.56,6.7],[128.55,6.3125],[128.54,42.81403418],[128.53,214.8725]],[[128.6,30.30571104],[128.62,136.1],[128.63,19.4355],[128.64,1.5142],[128.65,25.30638284]]]
["bitfinex","SOLUSD",1742546870936,[[128.62,6.72],[128.6,6.2998],[128.59,31.89531104],[128.58,20.28432314],[128.57,225.22782314]],[[128.64,30.30341104],[128.67,155.5307],[128.68,1.83582314],[128.69,57.50354886],[128.71,0.03]]]
["bitfinex","SOLUSD",1742546904662,[[128.64,14.41553402],[128.63,6.763],[128.62,34.4955],[128.61,19.72182314],[128.59,59.25133608]],[[128.66,0.03],[128.68,0.03],[128.69,95.31553402],[128.7,28.03854886],[128.72,19.73682314]]]
["bitfinex","SOLUSD",1742546957511,[[128.59,0.063],[128.55,0.063],[128.54,8.2702],[128.53,205.543],[128.52,34.47853402]],[[128.6,61.12550602],[128.62,0.5],[128.63,25.94142314],[128.64,8.22],[128.69,38.16931637]]]
["bitfinex","SOLUSD",1742546993049,[[128.49,0.063],[128.46,0.063],[128.44,9.4136],[128.43,21.11553402],[128.42,231.7586]],[[128.5,41.13160602],[128.52,84.09865922],[128.53,7.0715],[128.54,24.9836],[128.55,17.33628264]]]
["bitfinex","SOLUSD",1742547010755,[[128.46,0.063],[128.44,1.628],[128.42,27.27413402],[128.41,7.8504],[128.4,23.96332031]],[[128.47,34.41553402],[128.5,46.171272],[128.51,0.03],[128.52,65.14645922],[128.53,45.4733]]]
["bitfinex","SOLUSD",1742547068084,[[128.45,22.66393402],[128.44,20.0],[128.41,44.510772],[128.4,81.263],[128.39,0.5]],[[128.49,0.03],[128.51,7.8116],[128.52,18.64964886],[128.53,136.1],[128.54,8.17622314]]]
["bitfinex","SOLUSD",1742547108939,[[128.4,28.96643402],[128.38,20.28432314],[128.37,19.5368],[128.36,0.063],[128.35,8.00522314]],[[128.44,14.41553402],[128.45,136.1],[128.46,9.4138],[128.47,13.36072314],[128.48,19.4585]]]
["bitfinex","SOLUSD",1742547146985,[[128.42,312.0],[128.41,0.063],[128.4,14.551],[128.37,39.82122314],[128.36,1.6683]],[[128.43,0.03],[128.44,14.41553402],[128.45,149.26494886],[128.47,28.08792314],[128.49,0.03]]]
["bitfinex","SOLUSD",1742547187392,[[128.43,6.7],[128.41,0.063],[128.4,36.32795716],[128.39,7.7884],[128.38,87.5178]],[[128.44,14.41553402],[128.45,7.8151],[128.47,19.4907],[128.49,124.3718],[128.5,63.56284886]]]
["bitfinex","SOLUSD",1742547228248,[[128.46,467.44222916],[128.45,59.29833608],[128.44,19.9643],[128.43,205.74],[128.4,9.210825]],[[128.47,0.03],[128.49,0.03],[128.51,0.03],[128.54,7.8098],[128.55,15.92183402]]]
["bitfinex","SOLUSD",1742547270790,[[128.72,49.4329803],[128.71,81.2],[128.7,18.64964886],[128.69,228.87051857],[128.67,6.5099]],[[128.73,0.03],[128.75,0.03],[128.77,14.44553402],[128.78,7.7653],[128.79,1.5998]]]
["bitfinex","SOLUSD",1742547318324,[[128.6,6.68],[128.59,320.12362314],[128.57,34.43088688],[128.56,108.84362314],[128.55,18.64964886]],[[128.62,14.43088688],[128.65,9.4148],[128.66,57.72354752],[128.67,141.44964886],[128.68,0.28432314]]]
["bitfinex","SOLUSD",1742547368956,[[128.58,312.0],[128.56,14.458],[128.55,20.0],[128.54,19.4483],[128.53,14.78535533]],[[128.59,14.46803219],[128.6,7.7761],[128.62,18.64964886],[128.64,19.4355],[128.65,7.46432314]]]
["bitfinex","SOLUSD",1742547386379,[[128.56,0.063],[128.53,34.5229],[128.52,14.43803219],[128.51,0.28432314],[128.5,19.73902314]],[[128.57,14.43803219],[128.58,7.7776],[128.59,0.03],[128.61,44.76914886],[128.62,0.28432314]]]
["bitfinex","SOLUSD",1742547453553,[[128.53,0.063],[128.48,6.68],[128.47,20.063],[128.46,7.8472],[128.45,7.9704]],[[128.54,60.86728105],[128.56,141.44964886],[128.57,58.64822314],[128.58,2.084],[128.59,109.47802876]]]
["bitfinex","SOLUSD",1742547508847,[[128.62,20.0],[128.61,22.74913219],[128.59,107.62604886],[128.58,6.75972314],[128.57,19.4442]],[[128.66,14.46803219],[128.68,27.1995],[128.7,18.67964886],[128.71,51.99420415],[128.73,65.1749519]]]
["bitfinex","SOLUSD",1742547560494,[[128.59,0.063],[128.53,7.8429],[128.52,28.46512314],[128.51,20.60443219],[128.5,100.7176]],[[128.6,47.82800419],[128.61,1.5331],[128.62,148.8991],[128.63,0.5],[128.64,39.18272314]]]
["bitfinex","SOLUSD",1742547600635,[[128.53,0.063],[128.5,0.063],[128.48,40.484],[128.47,0.063],[128.45,25.0159869]],[[128.54,40.86728105],[128.56,6.96432314],[128.57,150.04290578],[128.58,64.191472],[128.59,58.0664519]]]
["bitfinex","SOLUSD",1742547645666,[[128.53,0.063],[128.52,7.7808],[128.51,1.6481],[128.5,19.5182],[128.49,34.43803219]],[[128.54,14.43803219],[128.56,7.7785],[128.58,18.933972],[128.59,206.70392876],[128.61,8.07072314]]]
["bitfinex","SOLUSD",1742547689186,[[128.46,0.063],[128.44,7.8484],[128.43,21.20407777],[128.42,39.4664],[128.4,89.40934628]],[[128.48,14.46107777],[128.5,7.7821],[128.51,18.64964886],[128.52,207.06183422],[128.53,7.77507426]]]
["bitfinex","SOLUSD",1742547737462,[[128.52,34.74540091],[128.51,326.1172],[128.5,8.2939],[128.49,119.589472],[128.46,0.5001]],[[128.53,0.03],[128.56,22.23957777],[128.59,19.4726],[128.6,0.03],[128.61,168.3577]]]
["bitfinex","SOLUSD",1742547788308,[[128.51,27.7811],[128.5,16.05139978],[128.49,26.1367],[128.48,81.48432314],[128.47,6.3117]],[[128.53,0.03],[128.56,14.44799978],[128.57,7.7778],[128.58,38.09374886],[128.59,76.8218286]]]
["bitfinex","SOLUSD",1742547795702,[[128.5,42.51402292],[128.49,338.1367],[128.48,81.2],[128.47,7.8551],[128.43,49.38216434]],[[128.53,0.03],[128.54,14.44799978],[128.56,14.4389],[128.57,1.646],[128.58,38.09334886]]]
["bitfinex","SOLUSD",1742547846267,[[128.54,6.66],[128.53,14.77842253],[128.52,108.9805],[128.51,262.17766308],[128.5,26.11708217]],[[128.58,15.94149939],[128.59,0.03],[128.6,0.03],[128.61,6.2156],[128.63,156.6698]]]
["bitfinex","SOLUSD",1742547894310,[[128.47,0.063],[128.46,0.0001],[128.44,332.063],[128.43,7.8493],[128.42,22.95403519]],[[128.48,22.24191205],[128.51,39.4537],[128.52,244.87039706],[128.53,0.03],[128.54,8.35142066]]]
["bitfinex","SOLUSD",1742547951756,[[128.24,0.063],[128.23,6.68],[128.22,327.9294],[128.21,34.45861205],[128.2,81.54732314]],[[128.25,20.0],[128.26,14.45861205],[128.27,7.7961],[128.3,26.91654886],[128.31,103.8111482]]]
["bitfinex","SOLUSD",1742547965461,[[128.24,334.31941205],[128.23,39.4952],[128.22,14.8104],[128.2,39.34872314],[128.18,100.633972]],[[128.28,14.45861205],[128.3,26.44414886],[128.31,123.08432314],[128.32,26.1632],[128.34,47.0839]]]
["bitfinex","SOLUSD",1742547993476,[[128.31,7.93546157],[128.3,47.54391205],[128.29,83.17958471],[128.26,38.9832],[128.24,131.62619471]],[[128.34,0.03],[128.35,22.24971205],[128.38,57.8344482],[128.4,18.67964886],[128.41,6.68]]]
["bitfinex","SOLUSD",1742548068874,[[128.25,14.52161205],[128.24,7.8607],[128.23,338.68],[128.22,0.14216157],[128.21,7.6568]],[[128.3,14.45861205],[128.31,149.24344886],[128.32,19.4831],[128.33,23.93743189],[128.34,6.99432314]]]
["bitfinex","SOLUSD",1742548102827,[[128.25,0.063],[128.24,0.063],[128.21,22.25811205],[128.2,0.063],[128.19,326.6862]],[[128.26,40.90486091],[128.27,122.8],[128.28,6.96432314],[128.29,21.149],[128.3,45.2867]]]
["bitfinex","SOLUSD",1742548134245,[[128.21,7.7997],[128.2,1.6821],[128.19,14.52161205],[128.18,19.5038],[128.17,20.14216157]],[[128.24,14.45861205],[128.25,18.64964886],[128.26,7.7969],[128.27,6.96432314],[128.28,144.18622314]]]
["bitfinex","SOLUSD",1742548149058,[[128.26,340.52831205],[128.25,41.14],[128.24,6.68],[128.23,81.2],[128.22,0.28432314]],[[128.31,14.45861205],[128.33,7.7926],[128.34,19.79402314],[128.36,1.5619],[128.37,6.8048]]]
["bitfinex","SOLUSD",1742548223569,[[128.32,312.0],[128.31,57.30970669],[128.3,100.7474],[128.29,6.46272314],[128.28,1.80346157]],[[128.34,0.03],[128.36,30.42194512],[128.37,18.67964886],[128.39,19.4729],[128.4,8.2442]]]
["bitfinex","SOLUSD",1742548250105,[[128.33,28.96605982],[128.32,20.0],[128.31,0.20516157],[128.3,19.68956157],[128.29,83.12002314]],[[128.34,0.03],[128.37,18.67964886],[128.38,22.28325982],[128.4,1.6692],[128.41,6.0555]]]
["bitfinex","SOLUSD",1742548310878,[[128.31,0.063],[128.3,0.063],[128.27,71.44730084],[128.26,81.02504651],[128.25,22.18045982]],[[128.32,40.93630868],[128.33,1.6623],[128.34,6.101],[128.35,26.1391],[128.36,161.7532]]]
["bitfinex","SOLUSD",1742548345007,[[128.19,0.063],[128.18,30.53577229],[128.17,312.063],[128.16,46.1868],[128.14,0.063]],[[128.22,41.32092115],[128.23,7.7988],[128.25,123.08432314],[128.28,6.30777597],[128.29,38.9754]]]
["bitfinex","SOLUSD",1742548360243,[[128.24,14.4773],[128.22,16.07880719],[128.21,39.4992],[128.2,81.2],[128.19,39.067]],[[128.26,33.16815605],[128.28,7.7954],[128.29,1.5779],[128.3,6.5284],[128.31,84.23912876]]]
["bitfinex","SOLUSD",1742548393278,[[128.31,42.59643033],[128.3,87.2291],[128.29,6.74],[128.28,21.38712314],[128.27,0.5]],[[128.32,0.03],[128.34,0.03],[128.35,0.03],[128.37,33.19815605],[128.38,9.3144]]]
["bitfinex","SOLUSD",1742548440236,[[128.34,0.063],[128.31,6.74],[128.3,27.794],[128.29,104.1270008],[128.28,0.34732314]],[[128.35,49.11342652],[128.37,0.03],[128.38,42.11717766],[128.4,19.34171357],[128.42,7.27]]]
["bitfinex","SOLUSD",1742548471260,[[128.39,56.99575801],[128.37,21.31569626],[128.36,81.2],[128.35,12.20479108],[128.34,102.89058217]],[[128.4,0.03],[128.42,0.03],[128.45,14.52693487],[128.46,18.67964886],[128.49,6.34348674]]]
["bitfinex","SOLUSD",1742548494386,[[128.45,39.23411957],[128.44,337.86964667],[128.43,19.9651],[128.41,65.24428709],[128.4,38.9378]],[[128.46,0.03],[128.47,0.03],[128.48,0.03],[128.53,22.63428698],[128.54,9.3611]]]
["bitfinex","SOLUSD",1742548546247,[[128.63,650.66489784],[128.62,20.5],[128.61,19.438],[128.59,65.17931584],[128.57,13.95808273]],[[128.64,0.0001],[128.66,0.03],[128.71,1.646],[128.72,14.40807896],[128.74,14.0061]]]
["bitfinex","SOLUSD",1742548599002,[[128.66,0.063],[128.65,312.063],[128.63,14.78142314],[128.62,318.78479108],[128.61,24.40958217]],[[128.67,14.40807896],[128.69,7.7706],[128.7,0.03],[128.71,20.19274886],[128.73,232.27591584]]]
["bitfinex","SOLUSD",1742548630423,[[128.76,6.66],[128.74,319.7672],[128.73,20.0],[128.72,0.28432314],[110.1,2.31749275]],[[128.77,14.43807896],[128.79,7.7946],[128.8,63.96551584],[128.81,1.6587],[128.82,38.05684886]]]
["bitfinex","SOLUSD",1742548654747,[[128.71,0.063],[128.7,7.7699],[128.69,232.023],[128.68,19.71132314],[128.67,103.66527896]],[[128.72,14.40807896],[128.76,27.96844886],[128.77,19.4454],[129.03,20.201849],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742548700281,[[128.63,0.063],[128.61,27.2137],[128.6,20.70587896],[128.59,20.0],[128.58,45.6089]],[[128.65,14.40807896],[128.67,18.64964886],[128.68,129.46],[128.69,8.32892314],[128.71,19.70812314]]]
["bitfinex","SOLUSD",1742548753870,[[128.67,42.17987896],[128.66,1.5475],[128.65,19.77882314],[128.64,87.86],[128.63,45.4832]],[[128.69,0.03],[128.72,14.43807896],[128.73,18.64964886],[128.74,14.4279],[128.77,21.30202314]]]
["bitfinex","SOLUSD",1742548808825,[[128.81,312.0],[128.79,7.7642],[128.77,34.40807896],[128.76,96.6534222],[128.75,82.8359]],[[128.82,14.40817896],[128.83,0.03],[128.84,0.03],[128.85,27.97754886],[128.86,9.1386835]]]
["bitfinex","SOLUSD",1742548839732,[[128.85,312.063],[128.84,6.64],[128.83,7.7619],[128.82,205.36432314],[128.81,24.08386887]],[[128.86,22.44796887],[128.89,18.67964886],[128.9,0.03],[128.91,142.1945],[128.92,1.85182314]]]
["bitfinex","SOLUSD",1742548861354,[[128.89,42.69507233],[128.88,6.64],[128.87,19.3986],[128.86,65.21104886],[128.85,81.263]],[[128.9,0.03],[128.95,14.39792605],[128.96,1.5504],[128.97,137.0309],[128.99,19.3817]]]
["bitfinex","SOLUSD",1742548898284,[[128.95,340.03922314],[128.93,6.76],[128.92,42.09802956],[128.91,65.61454886],[128.88,325.5387]],[[128.96,0.03],[128.97,22.42270642],[129.01,153.00420642],[129.02,18.64964886],[129.03,1.5]]]
["bitfinex","SOLUSD",1742548931812,[[128.87,14.65380267],[128.86,28.4984],[128.85,0.063],[128.83,6.74382314],[128.82,65.9834]],[[128.92,14.36947953],[128.94,80.93],[128.96,14.5846],[128.97,1.94112314],[128.99,224.4415]]]
["bitfinex","SOLUSD",1742548980745,[[129.0,29.42810878],[128.99,20.0],[128.98,7.5675],[128.97,20.93322643],[128.96,38.7712]],[[129.01,0.03],[129.04,0.03],[129.06,137.1475625],[129.07,0.03],[129.08,7.7471]]]
["bitfinex","SOLUSD",1742549016789,[[129.0,0.063],[128.97,42.1012625],[128.96,19.58996157],[128.95,6.86216157],[128.94,8.46332314]],[[129.01,0.0001],[129.02,14.3475625],[129.03,1.6507],[129.04,39.27384886],[129.05,80.9]]]
["bitfinex","SOLUSD",1742549022379,[[129.0,0.063],[128.96,0.063],[128.95,14.4746],[128.94,0.14216157],[128.93,39.3898]],[[129.01,40.74861136],[129.03,1.6507],[129.04,32.2483],[129.05,104.48432314],[129.06,0.78432314]]]
["bitfinex","SOLUSD",1742549095133,[[129.03,383.08620878],[129.02,204.88],[129.01,57.39025],[129.0,45.23054886],[128.99,45.5995237]],[[129.04,0.0001],[129.07,0.03],[129.08,122.8],[129.11,95.2475625],[129.15,89.47665]]]
["bitfinex","SOLUSD",1742549133290,[[129.16,338.66],[129.15,204.66],[129.14,22.37508564],[129.12,19.64552314],[129.11,10.43945882]],[[129.17,0.03],[129.19,137.1475625],[129.2,8.0868],[129.21,7.7393],[129.24,0.5]]]
["bitfinex","SOLUSD",1742549148398,[[129.16,361.05418564],[129.13,26.00832314],[129.12,1.5795],[129.11,42.6507048],[129.09,0.5]],[[129.17,0.03],[129.2,27.80975],[129.21,1.6629],[129.23,14.3475625],[129.24,87.2808]]]
["bitfinex","SOLUSD",1742549224839,[[129.13,312.063],[129.11,6.64],[129.1,20.0],[129.09,22.32125835],[129.08,11.89020564]],[[129.14,22.32125835],[129.16,7.7424],[129.17,18.64964886],[129.18,6.64],[129.19,19.8517]]]
["bitfinex","SOLUSD",1742549235464,[[129.04,0.063],[129.03,312.063],[129.01,0.063],[129.0,20.063],[128.99,219.35662314]],[[129.05,22.32125835],[129.06,80.9],[129.07,26.39744886],[129.08,22.32125835],[129.09,8.2571]]]
["bitfinex","SOLUSD",1742549289386,[[128.96,0.063],[128.92,32.04216815],[128.91,32.78755945],[128.9,76.44084382],[128.87,158.80095883]],[[128.97,32.98362005],[129.0,106.32964886],[129.01,84.49548476],[129.02,38.7553],[129.03,2.32982314]]]
["bitfinex","SOLUSD",1742549301222,[[128.88,0.063],[128.87,0.063],[128.86,0.063],[128.85,0.34732314],[128.84,51.74442745]],[[128.89,85.037],[128.91,22.44662745],[128.92,18.64964886],[128.93,21.0426],[128.94,110.13775059]]]
["bitfinex","SOLUSD",1742549337087,[[128.91,0.063],[128.9,0.063],[128.88,20.063],[128.87,30.26354266],[128.86,7.14732314]],[[128.92,22.47084266],[128.93,7.7563],[128.95,38.03794886],[128.96,0.03],[128.97,6.82]]]
["bitfinex","SOLUSD",1742549415254,[[128.79,14.36761903],[128.78,47.241],[128.77,0.20516157],[128.76,8.38946157],[128.75,10.42513961]],[[128.82,84.8],[128.83,14.36761903],[128.85,18.64964886],[128.86,95.3406],[128.88,19.96684628]]]
["bitfinex","SOLUSD",1742549442765,[[128.6,242.28542665],[128.57,457.60238998],[128.56,221.60017491],[128.55,14.36761903],[128.52,262.65047612]],[[128.64,53.01726789],[128.65,0.28432314],[128.66,64.87263769],[128.67,130.24285262],[128.68,2.0713]]]
["bitfinex","SOLUSD",1742549496328,[[128.69,342.31673772],[128.67,19.69575939],[128.66,38.07934886],[128.65,0.28432314],[109.0,26.0]],[[128.7,0.063],[128.71,24.5],[128.73,80.837],[128.74,7.7678],[128.75,22.54613772]]]
["bitfinex","SOLUSD",1742549524833,[[128.65,312.0],[128.64,7.773],[128.63,22.52515126],[128.62,19.4361],[128.61,7.02]],[[128.68,103.36215126],[128.69,7.7706],[128.7,18.71264886],[128.71,15.57754628],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742549535188,[[128.64,21.37570827],[128.63,7.804],[128.62,12.29143625],[128.61,20.00664628],[128.6,26.86414886]],[[128.67,24.5],[128.68,7.7712],[128.69,14.41570827],[128.7,0.063],[128.71,19.4248]]]
["bitfinex","SOLUSD",1742549589584,[[128.63,312.0],[128.62,9.3167],[128.61,19.16143625],[128.6,0.31432314],[128.59,95.9406294]],[[128.64,0.063],[128.65,0.063],[128.66,24.47],[128.67,7.8348],[128.68,14.42218784]]]
["bitfinex","SOLUSD",1742549616500,[[128.69,365.70251923],[128.68,7.7853],[128.67,26.2495],[128.66,78.21875136],[128.64,205.38]],[[128.74,24.5],[128.76,88.6034],[128.77,14.42218784],[128.79,21.0909],[128.8,13.1913]]]
["bitfinex","SOLUSD",1742549673840,[[128.69,0.03],[128.66,0.03],[128.65,22.19488784],[128.64,6.76],[128.63,3.98459925]],[[128.7,22.25518784],[128.72,80.837],[128.73,27.8074],[128.74,6.79072314],[128.75,19.433972]]]
["bitfinex","SOLUSD",1742549709562,[[128.63,0.03],[128.61,14.45218784],[128.6,27.2461],[128.59,6.7],[128.58,19.23235939]],[[128.66,14.42218784],[128.67,88.6719],[128.68,1.5876],[128.69,28.76320991],[128.7,25.696972]]]
["bitfinex","SOLUSD",1742549744994,[[128.63,312.03],[128.62,22.19668784],[128.61,6.73],[128.6,0.03],[128.59,89.3362294]],[[128.66,0.063],[128.67,103.09418784],[128.7,45.40709514],[128.71,8.4189],[128.72,26.50038559]]]
["bitfinex","SOLUSD",1742549784328,[[128.65,334.19518784],[128.63,43.96281429],[128.62,50.24552228],[128.61,50.04827553],[128.6,45.0993]],[[128.66,0.063],[128.67,24.5],[128.7,103.15548784],[128.73,59.35455136],[128.74,25.96022314]]]
["bitfinex","SOLUSD",1742549821681,[[128.55,28.74918784],[128.54,1.6205],[128.53,12.32143625],[128.52,83.86965136],[128.51,57.841072]],[[128.56,0.063],[128.59,24.4],[128.61,22.19788784],[128.64,19.71962314],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742549871839,[[128.54,0.03],[128.53,0.03],[128.52,20.01707804],[128.51,31.04722714],[128.5,48.50727553]],[[128.55,2.963],[128.56,7.8414],[128.58,14.42218784],[128.59,19.4425],[128.7,57.57284838]]]
["bitfinex","SOLUSD",1742549894121,[[128.61,312.0],[128.59,14.42218784],[128.58,6.7],[128.57,7.7778],[128.56,12.29143625]],[[128.62,2.7],[128.63,7.7744],[128.64,14.42218784],[128.65,6.0419],[128.66,101.451372]]]
["bitfinex","SOLUSD",1742549928666,[[128.48,312.0],[128.44,0.03],[128.43,7.33],[128.42,24.27787335],[128.4,213.4279]],[[128.49,22.59677335],[128.5,7.7821],[128.51,0.28432314],[128.52,149.18304535],[128.55,77.794]]]
["bitfinex","SOLUSD",1742549992553,[[128.43,0.03],[128.42,0.03],[128.39,312.0],[128.38,1.6196],[128.37,7.02]],[[128.44,41.54037897],[128.45,57.89353532],[128.46,7.08],[128.47,19.461],[128.48,112.5702]]]
["bitfinex","SOLUSD",1742550045000,[[128.45,318.84],[128.44,14.50338383],[128.43,9.348],[128.42,0.03],[128.41,25.8452]],[[128.46,0.063],[128.49,14.53638383],[128.52,48.867172],[128.53,0.28432314],[128.56,30.2343024]]]
["bitfinex","SOLUSD",1742550104064,[[128.4,0.0301],[128.38,342.68238383],[128.37,6.2085],[128.35,19.5075],[128.34,21.7271455]],[[128.42,7.7872],[128.43,17.23638383],[128.44,19.4643],[128.45,18.933972],[128.46,0.34732314]]]
["bitfinex","SOLUSD",1742550128735,[[128.4,0.0301],[128.38,1.6398],[128.37,6.2085],[128.36,22.26358383],[128.35,0.03]],[[128.42,24.96058383],[128.43,19.81312314],[128.45,18.933972],[128.46,38.9859],[128.47,7.28]]]
["bitfinex","SOLUSD",1742550163354,[[128.25,326.50338383],[128.24,7.7978],[128.23,8.7631],[128.22,0.03],[128.21,25.5127]],[[128.26,5.74158433],[128.27,0.063],[128.28,7.7957],[128.3,46.20189106],[128.35,104.38903971]]]
["bitfinex","SOLUSD",1742550190493,[[128.35,312.0],[128.34,23.89038383],[128.33,10.86784232],[128.3,45.16419514],[128.29,1.55788463]],[[128.37,0.063],[128.38,7.7893],[128.39,14.47338383],[128.4,0.063],[128.45,75.24509611]]]
["bitfinex","SOLUSD",1742550219699,[[128.34,341.16518383],[128.31,158.57663532],[128.3,60.35209514],[128.29,6.6513],[128.2,12.11908396]],[[128.35,5.79371004],[128.37,0.063],[128.4,22.32478383],[128.41,6.3519],[128.43,30.99002314]]]
["bitfinex","SOLUSD",1742550248756,[[128.09,2.7931735],[128.08,0.2],[128.05,312.0],[128.04,7.8098],[128.03,22.65790035]],[[128.1,44.57619549],[128.11,7.806],[128.13,19.5128],[128.14,19.57040299],[128.16,33.93042194]]]
["bitfinex","SOLUSD",1742550286984,[[127.99,342.47100035],[127.97,6.96],[127.96,42.19410035],[127.95,92.98904352],[127.89,6.18715521]],[[128.0,5.70842665],[128.05,30.46760035],[128.06,19.21829514],[128.07,9.3218],[128.08,36.64517996]]]
["bitfinex","SOLUSD",1742550326930,[[128.09,22.73625223],[128.08,312.0],[128.07,7.8081],[128.06,6.98],[128.05,6.6325]],[[128.12,7.8051],[128.14,42.24675223],[128.15,0.56864628],[128.16,10.2822],[128.17,57.66024886]]]
["bitfinex","SOLUSD",1742550372179,[[128.1,0.0001],[128.03,312.0],[128.02,14.5551582],[128.0,20.934],[127.99,1.6095]],[[128.11,99.64978614],[128.12,2.0301],[128.13,30.0595],[128.14,19.5099],[128.15,17.46827987]]]
["bitfinex","SOLUSD",1742550385369,[[128.04,14.5251582],[128.02,0.03],[128.01,1.5244],[128.0,14.6522],[127.97,87.4418]],[[128.06,7.8091],[128.07,18.64964886],[128.08,26.64382314],[128.09,17.2251582],[128.1,206.543]]]
["bitfinex","SOLUSD",1742550418104,[[128.16,14.5251582],[128.15,1.5144],[128.14,7.8036],[128.13,6.86],[128.12,25.7967]],[[128.17,0.063],[128.2,8.08472314],[128.21,0.063],[128.22,33.23780706],[128.23,27.9746]]]
["bitfinex","SOLUSD",1742550470065,[[128.11,0.03],[128.1,14.5251582],[128.08,313.5653],[128.06,0.03],[127.97,153.4586999]],[[128.12,27.02339514],[128.14,19.5107],[128.15,21.3251582],[128.16,41.7137],[128.17,7.8832]]]
["bitfinex","SOLUSD",1742550517992,[[128.04,0.03],[128.03,0.03],[128.01,318.2987],[128.0,8.3867],[127.99,14.5251582]],[[128.05,27.02769514],[128.06,34.5881582],[128.07,19.5214],[128.08,2.7],[128.09,45.835]]]
["bitfinex","SOLUSD",1742550550800,[[127.98,0.03],[127.91,6.8],[127.9,236.6046582],[127.87,100.7505],[127.86,43.02789719]],[[127.99,44.25655334],[128.01,36.66808157],[128.02,1.5092],[128.03,121.1999328],[128.04,0.063]]]
["bitfinex","SOLUSD",1742550584053,[[127.95,1.6118],[127.94,14.5251582],[127.93,6.4578],[127.92,6.8],[127.9,27.3948]],[[127.98,0.063],[127.99,7.8133],[128.0,0.28432314],[128.02,29.0287],[128.03,103.7930328]]]
["bitfinex","SOLUSD",1742550615675,[[127.9,0.03],[127.86,318.8],[127.85,14.59060008],[127.84,15.5703],[127.83,83.9631735]],[[127.91,41.62679522],[127.93,19.5427],[127.95,4.3359],[127.96,104.73710032],[127.97,30.0537]]]
["bitfinex","SOLUSD",1742550659013,[[127.94,6.8],[127.93,22.39485498],[127.91,401.1846],[127.9,19.5454],[127.89,58.45598149]],[[127.98,22.45545498],[128.01,19.5308],[128.02,21.91829514],[128.03,77.41478361],[128.06,30.07525506]]]
["bitfinex","SOLUSD",1742550698664,[[127.91,0.03],[127.9,0.03],[127.89,8.4418],[127.88,109.89375498],[127.87,206.62]],[[127.93,14.57845498],[127.94,7.8163],[127.95,20.0],[127.96,19.5384],[127.97,0.56864628]]]
["bitfinex","SOLUSD",1742550762836,[[127.91,102.60845498],[127.9,214.4083],[127.89,1.5152],[127.87,25.7603],[127.86,19.21829514]],[[127.94,0.0001],[127.95,7.8155],[127.96,33.22810384],[127.97,25.602],[127.98,0.063]]]
["bitfinex","SOLUSD",1742550781068,[[127.91,312.03],[127.9,14.6485],[127.89,14.57845498],[127.87,100.7499],[127.86,208.2269]],[[127.94,41.04440384],[127.96,0.28432314],[127.97,25.88662314],[127.98,0.063],[128.03,99.267582]]]
["bitfinex","SOLUSD",1742550840215,[[127.93,312.03],[127.91,88.01],[127.9,22.42675498],[127.88,27.1889],[127.86,18.64964886]],[[127.96,21.64003784],[127.97,7.8613],[127.98,38.532372],[128.0,46.12692314],[128.02,3.2]]]
["bitfinex","SOLUSD",1742550910759,[[127.83,337.19422848],[127.82,88.01],[127.81,21.2105],[127.8,6.632],[127.78,1.5941939]],[[127.88,33.22810384],[127.89,8.10382314],[127.9,0.34732314],[127.91,1.6615],[127.92,19.544]]]
["bitfinex","SOLUSD",1742550968000,[[127.85,81.2],[127.84,22.43055498],[127.83,2.7931735],[127.82,0.03],[127.81,27.82]],[[127.89,41.04760384],[127.9,20.063],[127.91,21.184],[127.92,18.933972],[127.93,0.34732314]]]
["bitfinex","SOLUSD",1742551008300,[[127.71,8.3954],[127.7,81.5],[127.69,6.3916],[127.68,7.8317],[127.65,0.78432314]],[[127.75,20.0],[127.76,0.28432314],[127.78,18.933972],[127.8,1.5827],[127.81,2.7]]]
["bitfinex","SOLUSD",1742551040044,[[127.72,16.07945498],[127.71,87.4073],[127.7,8.1305],[127.68,78.4620662],[127.66,207.46]],[[127.77,14.57845498],[127.78,46.04054886],[127.79,0.56864628],[127.81,40.745],[127.82,71.35821992]]]
["bitfinex","SOLUSD",1742551061153,[[127.73,110.41735498],[127.71,1.6648],[127.7,6.9647],[127.69,19.608],[127.68,59.09814306]],[[127.76,18.64964886],[127.77,7.8265],[127.78,14.64145498],[127.79,39.5633],[127.8,0.14216157]]]
["bitfinex","SOLUSD",1742551129010,[[127.77,81.23],[127.76,0.03],[127.75,22.43595498],[127.73,21.2641],[127.72,6.5146]],[[127.78,0.063],[127.8,14.57845498],[127.82,26.53634886],[127.83,1.6335],[127.84,0.34732314]]]
["bitfinex","SOLUSD",1742551148851,[[127.77,0.03],[127.76,0.03],[127.75,0.03],[127.73,6.81],[127.71,103.60835498]],[[127.78,41.68565012],[127.8,19.5618],[127.81,6.6623],[127.82,58.37681992],[127.84,3.263]]]
["bitfinex","SOLUSD",1742551211539,[[127.77,0.03],[127.76,0.03],[127.75,0.03],[127.74,14.6083],[127.73,97.39105498]],[[127.78,42.46735498],[127.8,18.64964886],[127.81,19.90842314],[127.82,66.71671992],[127.83,0.28432314]]]
["bitfinex","SOLUSD",1742551242392,[[127.8,422.36315498],[127.78,0.03],[127.77,28.45362314],[127.76,245.9854],[127.75,58.62814306]],[[127.81,0.063],[127.82,0.063],[127.84,0.063],[127.85,14.57845498],[128.24,344.68]]]
["bitfinex","SOLUSD",1742551299225,[[127.81,0.03],[127.78,312.03],[127.77,6.79],[127.76,89.0571],[127.75,0.03]],[[127.82,99.99707004],[127.84,8.041],[127.85,58.6642],[127.87,9.96],[127.88,56.41038122]]]
["bitfinex","SOLUSD",1742551343320,[[127.78,0.03],[127.76,0.03],[127.75,0.03],[127.74,6.76],[127.73,89.0588]],[[127.79,41.05340384],[127.81,19.6241],[127.82,64.9950662],[127.83,8.34],[127.84,0.563]]]
["bitfinex","SOLUSD",1742551356204,[[127.76,0.03],[127.75,0.03],[127.73,0.03],[127.72,6.76],[127.71,14.1494]],[[127.77,33.22810384],[127.78,0.56864628],[127.79,28.9775],[127.81,3.263],[127.82,103.54411992]]]
["bitfinex","SOLUSD",1742551395845,[[127.7,0.33],[127.69,0.03],[127.68,6.79],[127.67,7.8323],[127.66,97.37215498]],[[127.71,42.40865498],[127.73,18.71264886],[127.74,19.5723],[127.75,60.5071662],[127.76,39.1361]]]
["bitfinex","SOLUSD",1742551466760,[[127.7,319.09],[127.69,7.8611],[127.68,81.23],[127.66,35.75445498],[127.65,6.4212]],[[127.71,0.063],[127.72,14.57845498],[127.73,0.063],[127.74,7.8286],[127.75,18.933972]]]
["bitfinex","SOLUSD",1742551494555,[[127.81,415.56955498],[127.8,6.76],[127.78,238.28278595],[127.77,0.5],[127.76,39.70404628]],[[127.82,0.063],[127.84,0.063],[127.86,14.64145498],[127.87,27.8207],[128.02,313.18829206]]]
["bitfinex","SOLUSD",1742551552816,[[127.93,326.5667],[127.92,81.0109],[127.91,22.76907069],[127.9,19.82982314],[127.89,0.28432314]],[[127.94,20.0],[127.95,0.063],[127.96,22.83207069],[127.97,0.063],[127.98,26.52654886]]]
["bitfinex","SOLUSD",1742551572943,[[127.94,430.62592528],[127.93,0.01],[127.92,1.84704028],[127.91,38.19364886],[127.9,39.0928]],[[127.95,0.063],[127.96,0.063],[127.97,0.063],[127.98,0.063],[128.0,22.77460214]]]
["bitfinex","SOLUSD",1742551635357,[[128.03,0.063],[128.01,6.74],[128.0,103.40015999],[127.99,206.42],[127.98,1.77796157]],[[128.05,34.56069842],[128.07,0.03],[128.08,7.6773],[128.1,65.26711682],[128.12,3.0]]]
["bitfinex","SOLUSD",1742551669302,[[128.03,312.063],[128.02,0.063],[128.01,6.74],[128.0,88.6971],[127.98,36.01392156]],[[128.04,11.68069842],[128.05,7.8397],[128.07,39.5515],[128.08,27.11914886],[128.1,59.02711682]]]
["bitfinex","SOLUSD",1742551783192,[[128.03,312.063],[128.02,0.063],[128.0,7.8754],[127.99,89.44822314],[127.97,14.56069842]],[[128.04,22.40069842],[128.05,0.03],[128.07,66.18094886],[128.08,39.38602314],[128.09,0.5]]]
["bitfinex","SOLUSD",1742551824024,[[127.9,0.063],[127.89,312.063],[127.88,7.8825],[127.85,34.11379842],[127.84,89.47442314]],[[127.91,34.56069842],[127.93,26.46664886],[127.95,10.00432314],[127.96,86.12771682],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742551845243,[[127.92,0.03],[127.9,312.063],[127.89,0.063],[127.88,0.063],[127.87,6.3038]],[[127.93,41.37437042],[127.95,0.28432314],[127.96,123.86041682],[127.97,3.0],[127.98,0.5]]]
["bitfinex","SOLUSD",1742551916804,[[127.93,0.03],[127.9,0.0001],[127.89,6.2926],[127.88,16.2159],[127.87,14.56069842]],[[127.94,61.02644728],[127.96,58.30579368],[127.97,19.74196157],[127.98,3.5],[127.99,46.07052314]]]
["bitfinex","SOLUSD",1742551978259,[[127.83,319.8528],[127.82,1.6658],[127.81,47.32679842],[127.8,0.03],[127.79,0.03]],[[127.86,33.21034728],[127.88,8.10442314],[127.89,6.783],[127.9,28.79424468],[127.92,3.98647685]]]
["bitfinex","SOLUSD",1742552037203,[[127.88,0.03],[127.87,312.03],[127.85,7.8216],[127.84,6.72],[127.83,14.87502156]],[[127.89,22.37999842],[127.92,52.99314886],[127.93,3.14216157],[127.94,0.20516157],[127.95,39.36232314]]]
["bitfinex","SOLUSD",1742552054725,[[127.93,22.37739842],[127.92,6.72],[127.9,100.51006157],[127.89,58.66927839],[127.88,47.0363]],[[127.94,0.063],[127.96,0.063],[127.97,0.063],[127.98,7.8137],[127.99,6.0832]]]
["bitfinex","SOLUSD",1742552089051,[[127.93,0.063],[127.89,0.03],[127.87,0.03],[127.86,8.1352],[127.85,29.08199842]],[[127.94,68.01077042],[127.96,64.68749368],[127.97,22.5358],[127.98,1.80392314],[128.0,0.5]]]
["bitfinex","SOLUSD",1742552141276,[[127.99,0.28432314],[127.98,29.45433902],[127.97,0.14216157],[127.96,108.5522],[127.95,0.14216157]],[[128.01,0.063],[128.02,0.063],[128.03,22.75433902],[128.04,7.84],[128.05,1.5672]]]
["bitfinex","SOLUSD",1742552188315,[[128.0,29.32943876],[127.98,9.91250119],[127.97,20.23986157],[127.96,178.65202405],[108.57,0.25551948]],[[128.01,0.0001],[128.02,0.063],[128.04,0.03],[128.05,0.03],[128.06,0.063]]]
["bitfinex","SOLUSD",1742552238970,[[127.97,0.063],[127.94,0.063],[127.93,7.8795],[127.91,0.28432314],[127.9,123.76371562]],[[127.98,41.16442605],[128.0,6.8],[128.01,0.14226157],[128.02,30.57116157]]]
["bitfinex","SOLUSD",1742552256788,[[127.84,0.063],[127.83,0.03],[127.81,0.03],[127.8,0.03],[127.79,7.855]],[[127.85,61.31448762],[127.88,21.40772314],[127.89,65.01566248],[127.9,0.5],[127.93,0.063]]]
["bitfinex","SOLUSD",1742552295736,[[127.72,0.03],[127.71,312.03],[127.68,7.8318],[127.67,14.65712254],[127.66,8.3735]],[[127.73,41.39009454],[127.74,9.74],[127.76,21.1996],[127.77,6.15381477],[127.82,58.50849016]]]
["bitfinex","SOLUSD",1742552330853,[[127.45,312.0],[127.43,14.7773],[127.42,36.7276391],[127.41,21.165],[127.4,6.53802314]],[[127.48,55.6616111],[127.5,7.8432],[127.51,10.18432314],[127.54,56.8307391],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742552358198,[[127.43,312.03],[127.41,7.8483],[127.4,26.5232],[127.39,22.94812847],[127.37,81.48432314]],[[127.45,22.94812847],[127.46,7.8457],[127.48,25.833972],[127.49,22.6737],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742552372609,[[127.43,0.03],[127.42,1.5995],[127.41,29.78812847],[127.39,19.6242],[127.37,81.2]],[[127.46,22.94812847],[127.48,47.4553],[127.49,21.71264886],[127.5,0.28432314],[127.51,12.9445]]]
["bitfinex","SOLUSD",1742552420323,[[127.55,318.84],[127.53,14.65033049],[127.52,89.32582314],[127.51,1.5721],[127.49,25.147372]],[[127.58,22.55153049],[127.59,18.64964886],[127.6,0.063],[127.61,19.655],[127.62,1.87362314]]]
["bitfinex","SOLUSD",1742552452757,[[127.01,36.94999708],[126.98,35.4032],[126.97,0.28432314],[126.95,0.5],[126.94,39.3877]],[[127.06,18.933972],[127.07,36.94999708],[127.09,3.0],[127.1,8.12432314],[127.11,208.38]]]
["bitfinex","SOLUSD",1742552477497,[[127.05,7.74],[127.04,36.94999708],[127.03,19.6801],[127.02,214.3845],[127.01,1.6227]],[[127.09,36.94999708],[127.1,0.14216157],[127.11,0.063],[127.12,36.94999708],[127.13,21.933972]]]
["bitfinex","SOLUSD",1742552500218,[[126.8,55.68889299],[126.78,312.0],[126.77,72.37709299],[126.75,19.7233],[126.73,0.28432314]],[[126.85,0.5],[126.87,55.83105456]]]
["bitfinex","SOLUSD",1742552525341,[[126.78,64.68047338],[126.75,8.72216157],[126.74,0.14216157],[126.73,0.5],[126.72,1.57703064]],[[126.83,37.07377338],[126.85,9.31784394],[126.86,1.57453199],[126.87,27.493972],[126.88,1.063]]]
["bitfinex","SOLUSD",1742552542857,[[126.79,37.07377338],[126.78,27.6067],[126.77,39.4402],[126.76,8.38],[126.75,6.107]],[[126.84,37.07377338],[126.86,8.4],[126.87,8.16662314],[126.88,2.63753199],[126.89,19.7024]]]
["bitfinex","SOLUSD",1742552572188,[[126.84,7.8839],[126.82,528.5],[126.81,58.39527338],[126.8,6.6634],[126.78,120.6383]],[[126.85,0.0001],[126.86,37.07377338],[126.88,0.063],[126.9,1.57453199],[126.91,56.00774538]]]
["bitfinex","SOLUSD",1742552608424,[[126.61,64.66315623],[126.6,7.8988],[126.58,0.28432314],[126.57,140.94444886],[126.56,264.90315623]],[[126.66,55.78315623],[126.7,57.64201136],[126.71,8.88],[126.72,8.8916],[126.74,19.7268]]]
["bitfinex","SOLUSD",1742552624320,[[126.61,7.8982],[126.6,56.92315908],[126.57,1.87812314],[126.56,55.82590794],[126.54,40.29682314]],[[126.67,37.17625908],[126.69,0.063],[126.7,46.99071421],[126.71,10.281],[126.72,24.95644886]]]
["bitfinex","SOLUSD",1742552647046,[[126.74,27.6155],[126.73,31.61034076],[126.72,6.1445],[126.7,23.5146639],[126.69,59.69365595]],[[126.78,23.23034076],[126.81,7.8863],[126.82,1.63753199],[126.83,16.45272314],[126.84,61.59028962]]]
["bitfinex","SOLUSD",1742552696981,[[126.76,449.70097005],[126.75,210.0686],[126.74,19.7254],[126.73,8.84432314],[126.69,0.03]],[[126.77,0.0001],[126.82,0.063],[126.83,0.063],[126.84,23.21909805],[126.85,0.0001]]]
["bitfinex","SOLUSD",1742552726715,[[126.83,312.03],[126.8,15.4659],[126.79,19.7165],[126.77,304.33807009],[126.76,78.8892]],[[126.84,14.81807009],[126.85,0.0001],[126.86,6.0289],[126.88,1.92185513],[126.91,78.42192922]]]
["bitfinex","SOLUSD",1742552759343,[[126.83,319.8845],[126.81,81.23],[126.8,9.20142314],[126.79,257.75251805],[126.78,18.64964886]],[[126.84,23.18831805],[126.85,0.0001],[126.88,7.9447],[126.89,1.57453199],[126.9,19.7645]]]
["bitfinex","SOLUSD",1742552787450,[[126.83,319.8845],[126.81,19.7444],[126.8,104.38821805],[126.79,46.7751],[126.78,8.18702314]],[[126.84,5.7428401],[126.85,0.0001],[126.86,23.18821805],[126.88,15.2847],[126.89,9.25203199]]]
["bitfinex","SOLUSD",1742552815068,[[126.6,312.0],[126.56,7.9011],[126.55,94.8291],[126.54,1.5976],[126.53,20.04242314]],[[126.61,23.18821805],[126.63,23.18821805],[126.64,9.17885513],[126.65,6.2592],[126.67,21.69014886]]]
["bitfinex","SOLUSD",1742552843807,[[126.63,112.33124265],[126.62,7.26],[126.61,27.433],[126.6,208.79],[126.59,39.4974]],[[126.67,0.063],[126.68,23.23464265],[126.69,7.8936],[126.71,21.30573199],[126.74,55.4907]]]
["bitfinex","SOLUSD",1742552862400,[[126.69,319.8932],[126.67,81.2],[126.65,50.17264265],[126.64,6.6238],[126.63,59.63544886]],[[126.7,23.23464265],[126.73,7.891],[126.74,1.63753199],[126.75,27.71146157],[126.76,0.14216157]]]
["bitfinex","SOLUSD",1742552896043,[[126.53,0.03],[126.48,0.03],[126.46,127.20955231],[126.41,0.5],[126.36,18.65547688]],[[126.54,43.52147545],[126.55,1.57453199],[126.56,30.43715231],[126.58,48.184572],[126.64,72.33585054]]]
["bitfinex","SOLUSD",1742552941970,[[126.47,50.91165231],[126.46,82.7206],[126.44,58.90332458],[126.43,24.36665775],[126.42,29.74525231]],[[126.51,0.063],[126.52,23.23715231],[126.53,1.57453199],[126.54,15.24752314],[126.56,29.68575231]]]
["bitfinex","SOLUSD",1742552978087,[[126.5,111.86677681],[126.49,12.25962458],[126.48,44.16255775],[126.47,55.74846421],[126.46,40.31942314]],[[126.51,0.0001],[126.56,0.063],[126.57,14.91157681],[126.59,0.28432314],[126.6,18.13463199]]]
["bitfinex","SOLUSD",1742553016924,[[126.47,90.53625561],[126.46,88.89],[126.45,6.2363],[126.44,41.1568],[125.4,0.99]],[[126.52,23.32675561],[126.55,1.92185513],[126.56,30.98685561],[126.57,35.14074886],[126.61,23.74]]]
["bitfinex","SOLUSD",1742553031524,[[126.52,50.98995561],[126.51,81.2],[126.5,210.4309],[126.49,56.05662761],[126.48,6.45033149]],[[126.55,0.0001],[126.56,0.0001],[126.57,23.32675561],[126.6,7.8992],[126.61,7.84432314]]]
["bitfinex","SOLUSD",1742553067782,[[126.4,0.03],[126.38,45.19157568],[126.37,87.7844],[126.36,216.42],[126.35,1.6463]],[[126.43,37.27897568],[126.45,7.80432314],[126.46,1.57453199],[126.47,36.0952],[126.48,0.28432314]]]
["bitfinex","SOLUSD",1742553101011,[[126.43,7.9095],[126.42,26.1766],[126.41,24.87931171],[126.4,88.71],[126.38,39.5629]],[[126.46,23.39901171],[126.48,0.28432314],[126.5,16.93983199],[126.51,25.75567061],[126.52,10.63921564]]]
["bitfinex","SOLUSD",1742553127656,[[126.32,17.7693234],[126.31,23.36601171],[126.3,102.6325],[126.28,6.0621],[126.26,58.534072]],[[126.36,23.33601171],[126.39,9.77085513],[126.4,7.38],[126.43,57.06247684],[126.44,0.463]]]
["bitfinex","SOLUSD",1742553164378,[[126.15,37.48770108],[126.12,35.391],[126.1,82.8045],[126.09,58.586172],[126.08,215.8136]],[[126.21,37.48770108],[126.22,0.28432314],[126.23,9.19453199],[126.24,26.57144886],[126.25,209.50432314]]]
["bitfinex","SOLUSD",1742553193693,[[126.28,7.9187],[126.27,45.13770108],[126.26,101.0001],[126.25,6.5574],[126.24,211.26992314]],[[126.32,37.48770108],[126.35,9.33669356],[126.36,8.05646157],[126.38,25.510072],[126.39,2.59086157]]]
["bitfinex","SOLUSD",1742553200820,[[126.27,0.03],[126.22,51.81070108],[126.21,7.6],[126.19,310.271],[126.16,40.41632314]],[[126.28,39.34655621],[126.3,27.7118],[126.31,7.6],[126.32,20.567972],[126.33,0.5]]]
["bitfinex","SOLUSD",1742553242655,[[126.24,318.2189],[126.23,1.5725],[126.21,104.60172598],[126.2,27.7336],[126.19,7.4]],[[126.25,5.74193177],[126.26,23.40172598],[126.27,0.063],[126.28,9.49363199],[126.29,7.4]]]
["bitfinex","SOLUSD",1742553279696,[[126.13,0.03],[126.12,7.9289],[126.11,1.5789],[126.1,118.70174963],[126.09,7.42]],[[126.15,37.50174963],[126.18,7.9882],[126.19,8.99453199],[126.2,20.460972],[126.21,57.31044963]]]
["bitfinex","SOLUSD",1742553312901,[[126.26,312.0],[126.23,7.9218],[126.22,104.61393089],[126.21,19.8072],[126.2,7.3]],[[126.27,0.063],[126.28,20.0],[126.29,8.20282314],[126.3,3.16283199],[126.31,46.090872]]]
["bitfinex","SOLUSD",1742553322126,[[126.23,7.9218],[126.22,104.61393089],[126.21,19.8072],[126.2,7.3],[126.19,1.5922]],[[126.27,38.69653089],[126.3,3.44715513],[126.31,18.71264886],[126.32,65.86974176],[163.0,2.1]]]
["bitfinex","SOLUSD",1742553351640,[[126.26,416.08752716],[126.25,1.6332],[126.24,20.08702314],[126.23,72.12964886],[126.22,0.28432314]],[[126.27,0.0001],[126.31,15.03042716],[126.32,7.9165],[126.35,68.92856377],[126.38,51.99634357]]]
["bitfinex","SOLUSD",1742553400185,[[126.27,0.03],[126.24,104.59098099],[126.23,28.5759],[126.22,83.39405405],[126.21,6.1505]],[[126.29,23.39108099],[126.31,16.69183199],[126.32,1.91082314],[126.33,19.7894],[126.34,18.933972]]]
["bitfinex","SOLUSD",1742553429606,[[126.24,89.1213],[126.21,19.807],[126.2,39.08140323],[126.19,13.7074],[126.18,0.03]],[[126.25,37.46630323],[126.28,37.75062637],[126.29,8.73453199],[126.3,26.851772],[126.33,26.2154]]]
["bitfinex","SOLUSD",1742553459124,[[126.3,312.03],[126.28,89.1186],[126.27,37.46630323],[126.26,26.4649],[126.22,0.5]],[[126.32,37.46630323],[126.33,7.9161],[126.34,9.04185513],[126.35,57.25260323],[126.37,18.933972]]]
["bitfinex","SOLUSD",1742553469444,[[126.37,23.37538243],[126.36,81.1999],[126.34,1.6236],[126.33,15.0357],[126.32,6.2471]],[[126.38,0.063],[126.4,0.063],[126.42,8.19462314],[126.44,20.28718085],[126.45,27.17602314]]]
["bitfinex","SOLUSD",1742553507565,[[126.39,89.1119],[126.37,23.37538243],[126.36,26.9347],[126.34,41.1988],[126.32,0.5]],[[126.4,0.063],[126.42,23.37538243],[126.44,0.063],[126.46,28.76382713],[126.47,7.183]]]
["bitfinex","SOLUSD",1742553567723,[[126.39,0.063],[126.38,89.112],[126.36,14.96567382],[126.35,26.044],[126.34,234.20218859]],[[126.41,14.93567382],[126.45,27.60850399],[126.46,0.34732314],[126.47,0.063],[126.49,62.32859528]]]
["bitfinex","SOLUSD",1742553580020,[[126.45,7.9082],[126.44,23.34548],[126.42,100.9752],[126.4,7.12],[126.38,6.9403]],[[126.46,0.063],[126.47,0.063],[126.49,23.40848],[126.5,0.63164628],[126.51,27.38718085]]]
["bitfinex","SOLUSD",1742553618440,[[126.49,312.063],[126.48,7.9063],[126.46,23.31151656],[126.45,81.263],[126.44,33.0425]],[[126.51,23.31161656],[126.52,8.53564628],[126.53,21.79598085],[126.54,7.163],[126.56,23.81161656]]]
["bitfinex","SOLUSD",1742553678810,[[126.52,81.2629],[126.5,50.93247907],[126.49,0.063],[126.48,41.0775],[126.47,7.1]],[[126.55,23.26487907],[126.56,0.0001],[126.58,9.30714628],[126.59,34.25778085],[126.62,0.5]]]
["bitfinex","SOLUSD",1742553732160,[[126.65,326.9757],[126.63,119.59184886],[126.61,6.48878471]],[[126.66,0.0001],[126.67,0.03],[126.74,23.12465513]]]
["bitfinex","SOLUSD",1742553767007,[[126.66,350.26143927],[126.65,81.2627],[126.64,19.7401],[126.63,41.0706],[126.62,24.71264886]],[[126.67,0.0001],[126.72,0.56864628],[126.73,26.54064886],[126.75,1.57453199],[126.77,12.40455216]]]
["bitfinex","SOLUSD",1742553794905,[[126.69,7.8932],[126.68,26.7947],[126.67,82.7916],[126.66,23.34933927],[126.65,214.8576]],[[126.71,23.28633927],[126.74,7.8905],[126.76,2.14317827],[126.77,68.74668813],[126.78,1.5972]]]
["bitfinex","SOLUSD",1742553816650,[[126.73,312.0],[126.72,7.8914],[126.71,0.063],[126.68,50.08043927],[126.67,7.8158]],[[126.74,23.28633927],[126.76,8.48784628],[126.77,43.54052012],[126.78,28.3773],[126.79,6.3292]]]
["bitfinex","SOLUSD",1742553876379,[[126.71,312.0],[126.68,89.0931],[126.67,26.8586],[126.66,0.063],[126.65,22.45383474]],[[126.72,14.86613474],[126.73,7.8912],[126.74,0.03],[126.75,0.56864628],[126.76,39.97788085]]]
["bitfinex","SOLUSD",1742553931626,[[126.75,96.06573474],[126.73,34.6776],[126.72,18.64964886],[126.71,10.22164866],[126.7,99.06960053]],[[126.76,0.03],[126.77,0.03],[126.8,14.89613474]]]
["bitfinex","SOLUSD",1742553953665,[[126.85,89.1761],[126.84,7.9463],[126.83,7.06],[126.82,38.36214886],[126.8,0.56864628]],[[126.9,22.77633474],[126.92,1.57453199],[126.93,21.2683],[126.94,7.60864628],[126.95,64.21134821]]]
["bitfinex","SOLUSD",1742553977254,[[126.84,0.063],[126.81,7.8855],[126.8,122.82053474],[126.79,7.9461],[126.78,208.32]],[[126.85,14.57305406],[126.88,8.89885513],[126.89,45.026872]]]
["bitfinex","SOLUSD",1742554037114,[[126.89,319.8808],[126.88,81.1996],[126.87,49.67701153],[126.85,39.76342314],[126.84,267.94456926]],[[126.9,0.03],[126.92,14.82431153],[126.95,0.28432314],[126.96,4.71978914],[126.97,21.26513199]]]
["bitfinex","SOLUSD",1742554082331,[[126.74,16.0463],[126.73,0.063],[126.72,14.88731153],[126.71,316.4117],[126.68,0.28432314]],[[126.77,14.82431153],[126.79,8.89885513],[126.8,0.28432314],[126.81,27.6003],[126.83,0.4]]]
["bitfinex","SOLUSD",1742554130304,[[126.86,424.04251153],[126.85,7.083],[126.84,19.7096],[126.83,0.34732314],[126.82,248.2629]],[[126.87,0.03],[126.9,0.03],[126.91,14.82431153],[126.94,8.16242314],[126.95,7.02]]]
["bitfinex","SOLUSD",1742554170837,[[126.89,319.8808],[126.88,96.02431153],[126.87,33.3969],[126.86,1.596],[126.85,40.26362314]],[[126.9,0.03],[126.93,14.82431153],[126.96,4.486966],[126.97,8.16042314],[126.98,60.90177811]]]
["bitfinex","SOLUSD",1742554187356,[[126.89,81.263],[126.88,14.8811],[126.87,0.063],[126.86,42.44981153],[126.77,59.29724612]],[[126.92,14.82431153],[126.93,0.03],[126.94,7.8778],[126.96,11.526066],[126.97,27.63595513]]]
["bitfinex","SOLUSD",1742554215494,[[126.77,0.063],[126.76,7.9516],[126.75,88.2],[126.74,46.23505733],[126.73,0.063]],[[126.79,14.82431153],[126.84,76.32432439],[126.85,21.2206],[126.86,26.4295],[126.88,0.5]]]
["bitfinex","SOLUSD",1742554271416,[[126.83,319.8845],[126.82,7.934],[126.81,81.263],[126.8,41.54939768],[126.79,39.4347]],[[126.84,0.03],[126.86,14.86449768],[126.88,7.8814],[126.89,0.28432314],[126.9,20.50850399]]]
["bitfinex","SOLUSD",1742554336871,[[126.97,434.84416968],[126.95,243.18732314],[126.94,39.3881],[126.92,24.18],[108.34,2.31749275]],[[126.98,6.6e-05],[127.02,14.83449768],[127.04,7.8716],[127.05,0.03],[127.08,28.24773199]]]
["bitfinex","SOLUSD",1742554376144,[[126.92,0.063],[126.9,7.8802],[126.89,115.73529768],[126.88,10.86552882],[126.85,208.24]],[[126.95,0.03],[126.96,8.16102314],[126.97,8.55453199],[126.98,99.56892872],[127.0,12.86265886]]]
["bitfinex","SOLUSD",1742554382037,[[126.94,319.8777],[126.92,107.9394],[126.91,22.96639768],[126.89,18.933972],[126.88,43.28972882]],[[126.95,0.03],[126.96,14.83449768],[126.98,6.6e-05],[126.99,8.15922314],[127.01,29.14920399]]]
["bitfinex","SOLUSD",1742554487788,[[126.94,312.0],[126.93,7.9412],[126.92,1.6263],[126.91,14.83449768],[126.9,13.56]],[[126.95,0.03],[126.96,14.83449768],[126.97,7.8761],[126.98,6.6e-05],[126.99,26.6479]]]
["bitfinex","SOLUSD",1742554530742,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,7.5832],[126.76,0.063]],[[126.82,42.30300167],[126.83,8.23182314],[126.84,79.04859072],[126.85,61.904],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742554550438,[[126.79,318.0935],[126.78,7.8876],[126.77,0.063],[126.76,7.023],[126.75,36.10379768]],[[126.8,14.83449768],[126.82,7.9484],[126.83,0.063],[126.84,68.15684585],[126.85,59.042772]]]
["bitfinex","SOLUSD",1742554611443,[[126.79,24.34679768],[126.78,12.9847],[126.77,19.7837],[126.76,0.063],[126.75,1.5769219]],[[126.8,0.063],[126.82,0.063],[126.83,0.063],[126.84,14.83449768],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1742554654338,[[126.79,367.74484655],[126.78,81.2],[126.77,19.7828],[126.76,0.34732314],[126.75,39.73192314]],[[126.8,0.0001],[126.82,0.063],[126.83,0.063],[126.84,14.83449768],[126.85,7.8833]]]
["bitfinex","SOLUSD",1742554728811,[[126.7,0.063],[126.69,0.03],[126.68,312.063],[126.67,0.063],[126.66,8.2849]],[[126.71,24.86967595],[126.72,20.0],[126.73,38.37744886],[126.74,14.14972407],[126.75,7.8246]]]
["bitfinex","SOLUSD",1742554744920,[[126.71,319.892],[126.7,7.9297],[126.69,34.59679768],[126.68,81.263],[126.67,65.12524886]],[[126.72,0.063],[126.74,14.83449768],[126.75,7.8895],[126.77,66.56231386],[126.78,22.04135513]]]
["bitfinex","SOLUSD",1742554800913,[[126.71,361.41414654],[126.7,0.063],[126.69,107.9023],[126.68,40.31672314],[126.67,0.34732314]],[[126.72,0.063],[126.78,14.89749768],[126.79,9.5032],[126.8,7.25662314],[126.81,1.57453199]]]
["bitfinex","SOLUSD",1742554845393,[[126.57,0.03],[126.56,0.03],[126.53,14.3623],[126.52,104.49139768],[126.32,24.76864456]],[[126.58,22.73459768],[126.59,0.28432314],[126.6,0.063],[126.61,21.32113199],[126.62,0.28432314]]]
["bitfinex","SOLUSD",1742554871004,[[126.45,22.77239768],[126.44,19.801],[126.41,15.1787],[126.4,120.7565],[126.39,22.87839722]],[[126.49,0.28432314],[126.5,21.77449768],[126.51,27.238472],[126.52,1.57453199],[126.53,6.38124536]]]
["bitfinex","SOLUSD",1742554935692,[[126.59,7.8995],[126.58,14.83449768],[126.56,26.6729],[126.54,107.85994886],[126.53,0.5]],[[126.6,0.01633106],[126.63,22.73169768],[126.64,2.22084628],[126.65,46.94708085],[126.66,0.4]]]
["bitfinex","SOLUSD",1742554950814,[[126.56,0.03],[126.54,22.73679768],[126.53,19.7572],[126.52,81.2],[126.51,14.5761]],[[126.59,14.83449768],[126.6,9.44243106],[126.61,0.28432314],[126.62,28.52395513],[126.63,77.98763958]]]
["bitfinex","SOLUSD",1742554996161,[[126.56,0.03],[126.52,312.0],[126.51,7.9041],[126.5,14.83449768],[126.49,19.7634]],[[126.57,48.93649282],[126.58,1.57453199],[126.59,20.1496],[126.6,8.47903106],[126.61,49.04023517]]]
["bitfinex","SOLUSD",1742555044795,[[126.59,321.4526],[126.58,23.25016962],[126.57,88.12],[126.56,6.5608],[126.55,19.7545]],[[126.6,0.01633106],[126.63,23.53449276],[126.64,0.28432314],[126.65,0.063],[126.66,26.54504886]]]
["bitfinex","SOLUSD",1742555095248,[[126.7,182.74983744],[126.69,14.7565],[126.68,20.234],[126.67,6.20970993],[126.65,102.7176]],[[126.71,0.0001],[126.73,0.063],[126.78,0.063],[126.79,22.77508846],[126.81,8.71882314]]]
["bitfinex","SOLUSD",1742555147878,[[126.72,0.063],[126.64,109.31848846],[126.63,21.2479],[126.59,39.78052314],[126.58,209.06]],[[126.73,43.57131559],[126.74,1.5421],[126.75,13.75161372],[126.76,65.8949],[126.77,63.53639399]]]
["bitfinex","SOLUSD",1742555161123,[[126.63,0.03],[126.6,9.524],[126.58,100.9496],[126.57,6.6253],[126.56,99.08705384]],[[126.65,0.28432314],[126.66,23.35153474],[126.69,3.14333199],[126.7,145.4641027],[126.76,328.9649]]]
["bitfinex","SOLUSD",1742555219662,[[126.71,312.0],[126.69,14.88778846],[126.67,107.8361],[126.66,18.64964886],[126.65,8.29552314]],[[126.73,0.063],[126.74,22.77798846],[126.75,0.28432314],[126.77,18.79181043],[126.78,21.29393199]]]
["bitfinex","SOLUSD",1742555259474,[[126.6,312.03],[126.59,6.2303],[126.58,24.42508846],[126.57,81.1999],[126.56,6.93]],[[126.62,22.78568846],[126.64,20.0],[126.65,26.6404],[126.66,1.85885513],[126.67,18.933972]]]
["bitfinex","SOLUSD",1742555307540,[[126.62,312.0],[126.6,87.4094],[126.59,22.78698846],[126.58,8.4798],[126.57,38.684772]],[[126.64,22.78418846],[126.67,19.94226157],[126.68,1.69876157],[126.69,27.40850399],[126.71,47.0487]]]
["bitfinex","SOLUSD",1742555363973,[[126.68,434.63133732],[126.67,5.45028747],[126.66,20.05122314],[126.65,46.3787],[126.64,0.5]],[[126.69,0.063],[126.7,0.063],[126.71,0.063],[126.72,0.063],[126.73,0.063]]]
["bitfinex","SOLUSD",1742555393575,[[126.77,319.8883],[126.76,96.08778846],[126.75,19.7229],[126.74,1.5203],[126.73,6.88]],[[126.78,0.063],[126.79,0.063],[126.8,0.063],[126.81,14.88778846],[126.82,9.5548]]]
["bitfinex","SOLUSD",1742555452038,[[126.85,400.9573],[126.84,6.86],[126.83,38.644472],[126.82,4.29366524],[126.81,41.0084]],[[126.86,0.03],[126.88,14.88778846],[126.89,7.881],[126.91,0.03],[126.92,19.6982]]]
["bitfinex","SOLUSD",1742555513597,[[126.67,0.063],[126.66,0.03],[126.62,393.104],[126.61,9.4853],[126.6,0.03]],[[126.69,28.68602713],[126.7,41.76778846],[126.71,23.78161614],[126.72,7.1239],[126.73,115.9786423]]]
["bitfinex","SOLUSD",1742555543125,[[126.62,341.2471],[126.61,95.96178846],[126.6,0.03],[126.59,6.3279],[126.56,79.01512584]],[[126.66,14.91778846],[126.67,0.28432314],[126.68,16.34843199],[126.69,18.933972],[126.71,21.3528]]]
["bitfinex","SOLUSD",1742555595875,[[126.62,0.03],[126.61,321.4967],[126.6,95.99178846],[126.59,26.3449],[126.58,6.943]],[[126.66,22.81298846],[126.67,7.42864628],[126.68,1.57453199],[126.69,38.38364886],[126.71,6.3669]]]
["bitfinex","SOLUSD",1742555659119,[[126.57,417.36478846],[126.56,6.3641],[126.54,38.40614886],[126.53,6.86],[126.52,0.31432314]],[[126.58,0.063],[126.61,0.03],[126.62,22.78558846],[126.63,8.43453199],[126.64,19.21829514]]]
["bitfinex","SOLUSD",1742555700163,[[126.6,415.86048846],[126.58,8.4238],[126.57,44.58834886],[126.56,64.10629406],[126.54,0.5]],[[126.64,7.8963],[126.65,14.88778846],[126.66,6.89],[126.67,21.88994628],[126.69,59.69058085]]]
["bitfinex","SOLUSD",1742555740416,[[126.61,0.063],[126.6,0.063],[126.58,312.03],[126.57,7.9005],[126.56,34.63998846]],[[126.62,14.88778846],[126.63,6.86],[126.64,10.03987827],[126.65,1.6343],[126.66,19.17964886]]]
["bitfinex","SOLUSD",1742555773259,[[126.61,312.063],[126.6,89.0056],[126.59,85.20902411],[126.58,19.7797],[126.57,26.61744886]],[[126.64,14.88778846],[126.65,7.8961],[126.66,0.03],[126.68,21.87917827],[126.69,27.05894886]]]
["bitfinex","SOLUSD",1742555823394,[[126.7,415.82428846],[126.68,45.22344886],[126.67,0.14216157],[126.66,4.18003485],[126.65,8.47202314]],[[126.71,0.063],[126.73,0.03],[126.74,0.03],[126.75,14.88778846],[126.76,16.287]]]
["bitfinex","SOLUSD",1742555866315,[[126.53,0.063],[126.52,0.03],[126.51,7.9342],[126.5,7.6016],[126.49,67.27776165]],[[126.58,19.21829514],[126.59,63.74399245],[126.61,28.1438],[126.62,0.5],[126.63,128.88265384]]]
["bitfinex","SOLUSD",1742555930553,[[126.47,0.03],[126.45,312.063],[126.42,9.4807],[126.41,87.5788],[126.4,21.72778846]],[[126.48,48.8523836],[126.49,61.18868583],[126.5,19.7637],[126.51,20.5],[126.52,0.5]]]
["bitfinex","SOLUSD",1742555967038,[[126.35,0.03],[126.32,322.806066],[126.3,139.37081619],[126.25,4.30717679],[126.18,51.8031525]],[[126.36,23.9311741],[126.37,7.9135],[126.38,1.57453199],[126.39,26.621],[126.4,18.64964886]]]
["bitfinex","SOLUSD",1742555980723,[[126.35,0.03],[126.32,2.889866],[126.3,16.24838837],[126.29,6.84],[126.28,23.36252782]],[[126.36,72.06915495],[126.37,0.063],[126.38,19.8454],[126.39,7.84],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742556025395,[[126.19,0.03],[126.15,39.02338517],[126.12,107.965],[126.1,0.5],[126.03,40.0715]],[[126.2,47.20563425],[126.22,11.97823305],[126.23,25.78964886],[126.24,39.8038],[126.27,45.23494578]]]
["bitfinex","SOLUSD",1742556087487,[[126.2,0.03],[126.19,7.9544],[126.18,14.98029482],[126.16,114.2915],[126.15,1.558]],[[126.21,5.93644153],[126.23,31.39712681],[126.24,0.56864628],[126.26,44.63084886],[126.27,0.5]]]
["bitfinex","SOLUSD",1742556129023,[[126.08,319.9312],[126.07,17.40016082],[126.06,6.5777],[126.05,19.832],[126.04,89.7254]],[[126.11,20.8561005],[126.12,15.37754628],[126.14,7.87778601],[126.15,255.21794886],[126.16,17.25000336]]]
["bitfinex","SOLUSD",1742556148442,[[126.07,314.419866],[126.06,14.5404],[126.05,14.98029482],[126.04,89.7254],[126.03,20.2359]],[[126.08,5.8898299],[126.1,22.97379482],[126.12,27.27184628],[126.13,1.57453199],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742556197786,[[126.09,7.9308],[126.08,14.98029482],[126.07,83.619866],[126.06,19.8608],[126.05,14.5737]],[[126.1,0.063],[126.13,14.98029482],[126.14,6.86],[126.15,7.9272],[126.16,12.7755183]]]
["bitfinex","SOLUSD",1742556242927,[[126.11,334.90979482],[126.09,81.2],[126.08,34.7377],[126.07,62.34104528],[125.84,14.980294]],[[126.16,22.90689482],[126.17,0.56864628],[126.18,28.24743199],[126.19,20.31464886],[126.24,209.62]]]
["bitfinex","SOLUSD",1742556308761,[[126.1,312.03],[126.08,7.9314],[126.07,106.25686082],[126.06,6.89],[126.05,26.24559032]],[[126.12,22.90939482],[126.14,0.28432314],[126.15,6.86],[126.16,21.67545513],[126.18,0.5]]]
["bitfinex","SOLUSD",1742556367916,[[126.12,327.8155],[126.11,103.04029482],[126.1,19.8546],[126.09,0.03],[126.08,59.090572]],[[126.13,0.063],[126.16,15.04329482],[126.17,0.063],[126.18,7.9253],[126.19,9.01974628]]]
["bitfinex","SOLUSD",1742556417661,[[126.19,22.90479482],[126.17,88.9845],[126.16,19.8161],[126.15,25.98964886],[126.14,105.91609287]],[[126.2,0.063],[126.21,0.063],[126.23,0.063],[126.24,15.04329482],[126.25,10.02434628]]]
["bitfinex","SOLUSD",1742556433072,[[126.23,21.82029482],[126.22,102.00181364],[126.21,59.92117928],[126.2,75.6246],[126.1,51.33020467]],[[126.24,0.063],[126.26,0.063],[126.29,0.063],[126.3,0.063],[126.31,22.89729482]]]
["bitfinex","SOLUSD",1742556489698,[[126.17,312.063],[126.15,81.2],[126.14,30.50419482],[126.13,0.03],[126.12,236.0912]],[[126.19,22.90509482],[126.2,0.14216157],[126.21,20.23578471],[126.22,6.84],[126.23,1.57453199]]]
["bitfinex","SOLUSD",1742556536573,[[126.04,0.063],[126.02,320.2904],[126.01,14.98029482],[126.0,8.007807],[125.98,18.64964886]],[[126.05,6.84],[126.06,14.98029482],[126.07,7.9324],[126.08,0.14216157],[126.09,0.14216157]]]
["bitfinex","SOLUSD",1742556543887,[[126.0,0.071507],[125.96,1.6594],[125.95,98.3444334],[125.94,15.01029482],[125.93,236.4116]],[[126.01,15.40677953],[126.02,16.49189356],[126.03,10.26484001],[126.04,19.8349],[126.05,58.31674886]]]
["bitfinex","SOLUSD",1742556575327,[[125.97,319.9681],[125.95,17.94237898],[125.94,87.3575],[125.93,18.64964886],[125.92,8.3758]],[[126.0,15.24430715],[126.01,15.20268471],[126.02,1.57453199],[126.03,19.8371],[126.05,1.6518]]]
["bitfinex","SOLUSD",1742556631084,[[126.02,312.0],[126.01,81.2],[126.0,7.9363],[125.99,49.240076],[125.98,19.8434]],[[126.04,31.46762714],[126.07,44.87625913],[126.08,8.83476157],[126.15,120.536],[126.16,39.37804326]]]
["bitfinex","SOLUSD",1742556669722,[[126.16,441.76125841],[126.14,79.90179977],[126.13,0.42648471],[126.12,46.7545],[126.11,1.5079]],[[126.17,0.063],[126.22,0.063],[126.23,24.54050955],[126.24,25.10440132],[126.26,28.54739356]]]
["bitfinex","SOLUSD",1742556705133,[[126.15,319.927],[126.13,23.40727598],[126.12,119.67034886],[126.1,39.6506],[126.09,15.26904628]],[[126.18,23.47027598],[126.19,9.73132314],[126.2,14.87175513]]]
["bitfinex","SOLUSD",1742556723524,[[126.15,0.03],[126.14,89.0643],[126.13,21.95245123],[126.12,38.53344886],[126.08,23.82]],[[126.18,22.98065123],[126.21,87.00332806],[126.22,1.92185513],[126.23,28.11558527],[126.24,0.5]]]
["bitfinex","SOLUSD",1742556781291,[[126.17,81.1369],[126.14,6.88],[126.13,48.59224139],[126.1,1.79112314],[126.08,23.83]],[[126.18,23.50959253],[126.19,7.9247],[126.21,51.71032452],[126.22,0.063],[126.23,39.78246157]]]
["bitfinex","SOLUSD",1742556804901,[[126.16,31.37269253],[126.15,99.78654886],[126.14,19.8181],[126.13,13.356],[126.1,40.1508]],[[126.18,0.063],[126.21,31.37019253],[126.22,0.063],[126.23,1.74669356],[126.28,232.94659253]]]
["bitfinex","SOLUSD",1742556860085,[[126.16,81.1369],[126.13,18.64964886],[126.12,31.17677747],[126.11,6.89],[126.1,20.10922314]],[[126.17,14.99857747],[126.18,0.063],[126.19,6.86],[126.2,8.17433199],[126.21,68.48625616]]]
["bitfinex","SOLUSD",1742556907327,[[126.3,18.64964886],[126.29,14.99857747],[126.28,88.9924],[126.26,6.84],[126.25,29.71194802]],[[126.31,0.03],[126.32,0.063],[126.33,9.5032],[126.34,15.06157747],[126.35,0.063]]]
["bitfinex","SOLUSD",1742556919237,[[126.27,312.0],[126.26,22.91867747],[126.25,18.64964886],[126.23,26.6441],[126.22,82.5851]],[[126.3,7.9179],[126.31,15.02857747],[126.32,6.903],[126.33,22.95143199],[126.34,7.28314628]]]
["bitfinex","SOLUSD",1742556964755,[[126.39,312.0],[126.37,18.64964886],[126.36,88.6647],[126.35,239.39804169],[126.34,0.63164628]],[[126.4,23.31804169],[126.43,9.95273199],[126.44,34.0633],[126.45,0.56864628],[126.46,39.5385]]]
["bitfinex","SOLUSD",1742556998506,[[126.41,18.64964886],[126.4,451.41574169],[126.39,6.84],[126.37,0.063],[126.36,0.5]],[[126.46,23.34804169],[126.48,7.9366],[126.49,27.89]]]
["bitfinex","SOLUSD",1742557031458,[[126.4,0.063],[126.37,18.71264886],[126.36,80.7509],[126.35,38.07224169],[126.34,6.94494628]],[[126.41,31.22874169],[126.43,21.37913199],[126.44,1.5001],[126.46,46.97754628],[126.5,41.2904861]]]
["bitfinex","SOLUSD",1742557092204,[[126.28,0.063],[126.27,0.063],[126.26,7.983],[126.24,6.1763],[126.23,34.75266323]],[[126.29,14.94886323],[126.31,10.06047827],[126.33,15.0308],[126.34,19.7881],[126.35,78.97510178]]]
["bitfinex","SOLUSD",1742557107019,[[126.33,313.6169],[126.32,22.86526323],[126.3,126.03434886],[126.29,6.2707],[126.28,60.4270992]],[[126.34,0.03],[126.35,0.03],[126.36,14.94886323],[126.37,7.9134],[126.39,1.57453199]]]
["bitfinex","SOLUSD",1742557161967,[[126.19,22.87336323],[126.18,18.71264886],[126.17,19.8432],[126.16,89.13506157],[126.15,7.32948471]],[[126.24,14.94886323],[126.25,34.7608],[126.26,1.71669356],[126.27,1.22648471],[126.28,59.79545292]]]
["bitfinex","SOLUSD",1742557194785,[[126.25,319.8079],[126.24,7.984],[126.23,14.94886323],[126.22,107.3964],[126.21,18.71264886]],[[126.27,0.03],[126.28,22.86786323],[126.31,1.85885513],[126.32,33.19118353],[126.34,68.89397885]]]
["bitfinex","SOLUSD",1742557261348,[[126.3,312.0],[126.28,18.64964886],[126.27,95.69976323],[126.25,0.14216157],[126.24,27.90926157]],[[126.32,22.86536323],[126.34,0.03],[126.35,66.66545292],[126.36,30.93399356],[126.37,0.42648471]]]
["bitfinex","SOLUSD",1742557272963,[[126.25,0.063],[126.24,95.555],[126.23,33.94192862],[126.22,26.36583078],[126.21,259.18222314]],[[126.28,14.94886323],[126.32,1.57453199],[126.33,1.5843],[126.34,0.45648471],[126.35,67.58761449]]]
["bitfinex","SOLUSD",1742557311873,[[126.29,450.14945702],[126.28,23.35916188],[126.27,28.212],[126.26,249.4832],[126.25,0.063]],[[126.3,0.03],[126.33,0.03],[126.34,0.03],[126.35,0.03],[126.38,31.27196188]]]
["bitfinex","SOLUSD",1742557375934,[[126.42,442.06787856],[126.4,19.8414],[126.39,260.84961192],[126.38,12.41926539],[126.37,24.83853078]],[[126.43,0.0001],[126.44,0.03],[126.46,0.03],[126.49,1.5951],[126.5,29.13748342]]]
["bitfinex","SOLUSD",1742557419179,[[126.43,441.70379385],[126.42,0.063],[126.41,19.776],[126.4,19.2564501],[126.39,66.54733078]],[[126.44,0.0001],[126.46,0.03],[126.49,14.91948342],[126.5,7.9053],[126.52,23.11389356]]]
["bitfinex","SOLUSD",1742557437388,[[126.43,312.063],[126.42,0.063],[126.4,7.9742],[126.39,18.64964886],[126.38,96.11948342]],[[126.44,22.82838342],[126.46,1.60453199],[126.47,27.94128471],[126.48,6.96216157],[126.5,18.64964886]]]
["bitfinex","SOLUSD",1742557527170,[[126.47,319.907],[126.46,0.063],[126.45,14.91948342],[126.44,119.62064886],[126.43,0.063]],[[126.48,0.03],[126.5,14.91948342],[126.51,7.9045],[126.52,6.8],[126.53,3.41685513]]]
["bitfinex","SOLUSD",1742557545391,[[126.54,18.64964886],[126.53,104.02268342],[126.51,27.7749],[126.5,6.94216157],[126.47,6.95170275]],[[126.56,0.03],[126.57,14.94948342],[126.58,7.9001],[126.59,34.68722011],[126.6,1.57453199]]]
["bitfinex","SOLUSD",1742557597305,[[126.58,18.64964886],[126.57,22.82018342],[126.56,0.063],[126.55,18.79181043],[126.54,26.69756157]],[[126.62,14.91948342],[126.63,9.5892],[126.64,8.37453199],[126.65,24.62530349],[126.66,0.14216157]]]
["bitfinex","SOLUSD",1742557632549,[[126.62,312.0],[126.61,18.64964886],[126.6,104.53809967],[126.59,1.5386],[126.58,34.59246157]],[[126.63,0.03],[126.65,31.17089967],[126.67,0.03],[126.68,28.39405513],[126.69,7.97792314]]]
["bitfinex","SOLUSD",1742557677873,[[126.62,419.81024886],[126.61,30.07509967],[126.6,0.063],[126.59,27.6902],[126.58,0.14216157]],[[126.63,0.03],[126.66,23.27509967],[126.67,27.9246],[126.69,1.57453199],[126.7,43.00729967]]]
["bitfinex","SOLUSD",1742557704098,[[126.66,129.65796166],[126.64,27.5781],[126.63,59.65772021],[126.62,64.08552314],[126.61,18.68996635]],[[126.67,0.03],[126.71,14.87888966],[126.73,0.2],[126.74,16.236],[126.75,6.2458]]]
["bitfinex","SOLUSD",1742557737227,[[126.69,312.0],[126.68,14.6736],[126.67,81.17],[126.66,67.80197548],[126.65,1.88202314]],[[126.7,0.03],[126.71,23.23012662],[126.72,7.8916],[126.73,0.23],[126.74,0.28432314]]]
["bitfinex","SOLUSD",1742557798055,[[126.68,312.0],[126.67,0.063],[126.66,14.6749],[126.65,81.233],[126.64,34.60629332]],[[126.69,14.86629332],[126.7,7.9228],[126.72,0.28432314],[126.73,21.67469356],[126.74,2.0257]]]
["bitfinex","SOLUSD",1742557810082,[[126.67,312.063],[126.66,6.78],[126.65,81.233],[126.63,34.58304886],[126.62,27.49072028]],[[126.68,14.86629332],[126.69,0.03],[126.7,59.49517328],[126.71,0.14216157],[126.72,34.54236157]]]
["bitfinex","SOLUSD",1742557852112,[[126.72,312.0],[126.71,6.78],[126.7,122.57814218],[126.69,7.9496],[126.68,19.87636157]],[[126.73,0.23],[126.75,7.8896],[126.79,20.14518471],[126.8,6.92216157],[126.83,42.21682892]]]
["bitfinex","SOLUSD",1742557898697,[[126.62,312.0],[126.61,7.8981],[126.6,23.25840594],[126.59,215.52],[126.58,82.8734]],[[126.65,31.15440594],[126.67,28.37555513],[126.68,0.14216157],[126.69,2.57866157],[126.7,88.4153548]]]
["bitfinex","SOLUSD",1742557939055,[[126.62,31.15560594],[126.61,20.22404886],[126.6,100.9801],[126.59,6.8],[126.58,0.63164628]],[[126.67,7.9248],[126.69,21.69742314],[126.7,31.8050995],[126.72,19.14964886],[126.79,394.90587399]]]
["bitfinex","SOLUSD",1742557978903,[[126.7,385.56565464],[126.69,81.1699],[126.68,38.81645278],[126.67,39.5351],[126.65,208.72]],[[126.71,0.0001],[126.73,0.23],[126.78,0.03],[126.79,43.22737975],[126.8,7.9164]]]
["bitfinex","SOLUSD",1742557994619,[[126.72,393.1698],[126.71,7.9549],[126.69,40.27772676],[126.67,19.94126157],[126.59,18.65547688]],[[126.73,0.23],[126.75,22.7378779],[126.76,1.5396],[126.77,19.7216],[126.78,1.60453199]]]
["bitfinex","SOLUSD",1742558070656,[[126.55,0.063],[126.54,0.063],[126.52,0.063],[126.5,14.8480779],[126.49,35.5419]],[[126.56,49.5293779],[126.58,29.02531842],[126.59,19.47964886],[126.6,19.7477],[126.61,7.735]]]
["bitfinex","SOLUSD",1742558099287,[[126.54,312.063],[126.53,16.0018],[126.52,0.063],[126.51,21.6280779],[126.5,19.7618]],[[126.55,20.0],[126.56,14.8780779],[126.58,34.81274015],[126.59,20.20528471],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742558147908,[[126.49,0.063],[126.48,0.063],[126.47,0.063],[126.46,0.063],[126.45,8.1028]],[[126.5,22.7531779],[126.51,1.57453199],[126.52,19.7606],[126.53,45.99829514],[126.54,20.50063854]]]
["bitfinex","SOLUSD",1742558210499,[[126.5,361.15418833],[126.49,81.1698],[126.48,19.765],[126.47,46.80398471],[126.46,0.563]],[[126.51,0.063],[126.54,19.70063854],[126.55,0.03],[126.56,22.7795779],[126.63,77.12579503]]]
["bitfinex","SOLUSD",1742558231636,[[126.51,6.78],[126.5,89.0746],[126.49,14.8480779],[126.48,40.63732696],[126.47,233.88369235]],[[126.54,14.8480779],[126.55,0.0001],[126.56,0.03],[126.57,6.028],[126.58,1.60453199]]]
["bitfinex","SOLUSD",1742558268173,[[126.51,0.03],[126.5,89.0166],[126.49,14.8480779],[126.48,18.82181043],[126.47,0.20516157]],[[126.55,14.8481779],[126.56,0.03],[126.58,0.03],[126.59,0.17216157]]]
["bitfinex","SOLUSD",1742558333343,[[126.55,441.49168833],[126.54,6.161],[126.53,19.7572],[126.52,0.45648471],[126.51,2.1021]],[[126.56,0.0001],[126.58,0.03],[126.59,0.03],[126.61,9.5112],[126.62,14.8480779]]]
["bitfinex","SOLUSD",1742558361436,[[126.58,124.57321575],[126.57,20.14216157],[126.56,79.1449116],[126.55,54.082],[126.54,46.31487809]],[[126.59,0.0001],[126.63,0.063],[126.64,1.7179],[126.65,22.7438779],[126.68,25.87]]]
["bitfinex","SOLUSD",1742558418214,[[126.48,0.03],[126.47,0.063],[126.46,312.063],[126.45,0.063],[126.44,0.063]],[[126.49,109.49473578],[126.51,1.57453199],[126.52,26.96344486],[126.53,25.74424886],[126.54,10.18265306]]]
["bitfinex","SOLUSD",1742558449809,[[126.55,7.902],[126.54,23.28310504],[126.52,26.5386],[126.51,25.11814886],[126.5,3.15480576]],[[126.56,0.03],[126.58,0.03],[126.59,23.28320504],[126.6,7.8991],[126.61,8.49669356]]]
["bitfinex","SOLUSD",1742558483233,[[126.47,0.063],[126.46,0.063],[126.45,312.063],[126.44,0.063],[126.42,7.973]],[[126.48,14.89940549],[126.49,88.29614909],[126.5,6.78],[126.51,26.673],[126.52,1.5261]]]
["bitfinex","SOLUSD",1742558526104,[[126.38,6.2992],[126.36,7.9137],[126.35,1.6378],[126.34,26.5973],[126.33,14.89940549]],[[126.39,14.89940549],[126.4,7.9116],[126.42,59.59762196],[126.44,28.75987827],[126.45,18.64964886]]]
["bitfinex","SOLUSD",1742558552805,[[126.43,342.43910549],[126.42,6.78],[126.41,18.67964886],[126.4,20.06272314],[126.39,39.5592]],[[126.44,0.063],[126.48,34.89940549],[126.49,7.9059],[126.51,6.78],[126.55,8.5407]]]
["bitfinex","SOLUSD",1742558591340,[[126.45,312.0],[126.44,7.9385],[126.42,34.67370549],[126.41,14.4809],[126.38,12.73358853]],[[126.46,14.89940549],[126.5,9.54293199],[126.51,6.76],[126.52,20.39234628],[126.53,26.53664886]]]
["bitfinex","SOLUSD",1742558642206,[[126.28,312.03],[126.26,7.9495],[126.25,0.03],[126.24,42.71790549],[126.22,18.67964886]],[[126.29,34.89940549],[126.3,14.6976],[126.32,1.57453199],[126.33,20.35924628],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742558700357,[[126.49,360.21475435],[126.47,18.963972],[126.46,19.7681],[126.45,40.32492314],[126.44,6.3657]],[[126.5,0.063],[126.51,0.063],[126.52,0.063],[126.54,14.92940549],[126.55,7.9021]]]
["bitfinex","SOLUSD",1742558732478,[[126.51,121.79337749],[126.49,29.47992314],[126.48,46.0887],[126.47,0.03],[126.42,172.61518353]],[[126.52,0.063],[126.54,0.03],[126.55,14.89940549],[126.56,0.03],[126.57,7.9639]]]
["bitfinex","SOLUSD",1742558749403,[[126.53,441.34925435],[126.51,19.7612],[126.5,1.6423],[126.49,66.09442196],[126.43,96.26391161]],[[126.54,0.0001],[126.56,0.03],[126.57,14.96240549],[126.58,0.03],[126.59,0.0001]]]
["bitfinex","SOLUSD",1742558781316,[[126.55,18.64964886],[126.54,34.4489],[126.53,99.78664886],[126.52,1.86409978],[126.44,49.67706157]],[[126.58,0.03],[126.59,0.0001],[126.6,23.28338942],[126.61,0.063],[126.63,0.063]]]
["bitfinex","SOLUSD",1742558854885,[[126.56,441.64887171],[126.54,0.28432314],[126.53,67.8412],[126.52,208.86]],[[126.57,0.063],[126.58,0.03],[126.59,0.0001],[126.61,0.063],[126.65,1.63753199]]]
["bitfinex","SOLUSD",1742558892049,[[126.62,419.68404886],[126.61,21.73959971],[126.6,38.39684886],[126.59,0.28432314],[126.58,0.28432314]],[[126.63,0.063],[126.64,0.063],[126.65,0.063],[126.66,14.91659971],[126.67,0.03]]]
["bitfinex","SOLUSD",1742558927556,[[126.69,312.0],[126.67,89.0311],[126.66,25.40964886],[126.65,20.08612314],[126.64,16.72902285]],[[126.7,14.97959971],[126.71,0.03],[126.72,7.8917],[126.73,0.2],[126.74,6.79]]]
["bitfinex","SOLUSD",1742558976526,[[126.69,401.093],[126.68,21.67659971],[126.67,38.670272],[126.65,47.72732314],[126.64,12.91926539]],[[126.7,0.0001],[126.71,0.03],[126.73,15.11659971],[126.74,0.03],[126.75,7.8895]]]
["bitfinex","SOLUSD",1742558994854,[[126.69,434.94357171],[126.68,6.76],[126.67,19.7363],[126.66,12.41926539],[126.65,281.66585392]],[[126.7,0.0001],[126.71,0.03],[126.73,0.2],[126.74,14.94659971],[126.76,1.5271]]]
["bitfinex","SOLUSD",1742559052678,[[126.79,338.53664886],[126.78,21.67659971],[126.77,99.78644886],[126.76,20.00542314],[126.75,0.28432314]],[[126.8,0.03],[126.83,14.94659971],[126.84,2.8732334],[126.85,6.019],[126.86,9.5194]]]
["bitfinex","SOLUSD",1742559104018,[[126.8,6.823],[126.78,100.070772],[126.77,21.35279971],[126.76,21.70832314],[126.74,1.57701198]],[[126.82,14.91659971],[126.83,0.03],[126.84,10.7571334],[126.86,21.28243199],[126.87,0.03]]]
["bitfinex","SOLUSD",1742559142375,[[126.76,41.80227171],[126.74,81.1368],[126.73,26.81012314],[126.72,215.118],[126.71,41.078]],[[126.77,0.03],[126.81,14.91659971],[126.83,7.8846],[126.84,1.6434334],[126.85,8.37453199]]]
["bitfinex","SOLUSD",1742559153450,[[126.8,14.91659971],[126.79,7.8867],[126.78,6.8],[126.77,199.17747084],[126.76,8.18832314]],[[126.83,0.03],[126.84,0.0300334],[126.85,14.91659971],[126.87,1.5683],[126.88,15.5817]]]
["bitfinex","SOLUSD",1742559210822,[[126.83,0.063],[126.78,312.0],[126.77,215.283],[126.76,104.00489971],[126.75,20.00762314]],[[126.84,82.46693195],[126.85,1.57453199],[126.86,6.8],[126.87,41.10029514],[126.88,40.3082]]]
["bitfinex","SOLUSD",1742559232342,[[126.79,312.0],[126.78,0.063],[126.77,22.86789971],[126.76,0.063],[126.75,19.7229]],[[126.83,9.45933199],[126.84,40.2488054],[126.85,7.7],[126.87,6.4716]]]
["bitfinex","SOLUSD",1742559287386,[[126.77,0.063],[126.76,0.063],[126.73,312.0],[126.72,17.13007753],[126.7,0.063]],[[126.78,56.96438152],[126.79,14.6273],[126.8,0.28432314],[126.81,3.96129951],[126.82,39.4487284]]]
["bitfinex","SOLUSD",1742559360250,[[126.7,312.063],[126.69,0.063],[126.68,0.063],[126.67,15.61316986],[126.66,7.8948]],[[126.71,23.44216986],[126.72,0.28432314],[126.73,49.06440419],[126.74,46.75022314],[126.75,0.9]]]
["bitfinex","SOLUSD",1742559372771,[[126.7,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.65,15.8024]],[[126.71,42.660465],[126.72,70.53521143],[126.73,0.9],[126.74,66.60106865],[126.75,2.1316]]]
["bitfinex","SOLUSD",1742559420503,[[126.63,319.8841],[126.61,0.063],[126.6,7.9617],[126.59,22.31016986],[126.57,19.8142]],[[126.64,23.44646986],[126.65,0.063],[126.66,18.64964886],[126.67,29.25625513],[126.68,6.56747274]]]
["bitfinex","SOLUSD",1742559469348,[[126.73,1.6099],[126.72,22.02026986],[126.71,7.8919],[126.7,6.76],[126.69,100.8686]],[[126.75,0.063],[126.76,0.03],[126.77,23.43866986],[126.78,0.063],[126.8,34.49534106]]]
["bitfinex","SOLUSD",1742559483861,[[126.69,31.15086986],[126.68,6.74],[126.66,81.93827944],[126.65,100.100772],[126.64,212.95464319]],[[126.74,23.44026986],[126.75,6.803],[126.76,19.7529],[126.77,2.75885513],[126.8,24.00989866]]]
["bitfinex","SOLUSD",1742559539099,[[126.65,0.03],[126.64,0.03],[126.63,0.063],[126.61,0.063],[126.6,23.51196986]],[[126.66,36.34299699],[126.67,14.6346],[126.68,0.9],[126.69,1.5008],[126.7,53.06283334]]]
["bitfinex","SOLUSD",1742559579652,[[126.66,7.8951],[126.65,22.13566986],[126.64,26.5109],[126.63,0.063],[126.62,82.7096]],[[126.69,0.063],[126.7,15.55016986],[126.71,14.6952],[126.72,20.79282713],[126.73,21.233]]]
["bitfinex","SOLUSD",1742559639582,[[126.63,312.063],[126.61,17.13246986],[126.6,0.063],[126.59,6.3189],[126.58,7.8998]],[[126.66,15.55016986],[126.67,14.6547],[126.68,21.40850399],[126.69,19.7965],[126.71,10.23991913]]]
["bitfinex","SOLUSD",1742559673605,[[126.74,312.063],[126.73,6.76],[126.72,7.8911],[126.71,6.0137],[126.7,1.532]],[[126.75,0.063],[126.76,23.46906986],[126.78,0.063],[126.79,21.29323199],[126.83,0.03]]]
["bitfinex","SOLUSD",1742559706963,[[126.71,15.55016986],[126.7,6.1895],[126.69,27.6894],[126.67,8.60230155],[126.66,120.60975144]],[[126.75,15.55016986],[126.76,0.9001],[126.77,6.74],[126.78,71.95210258],[126.79,38.651872]]]
["bitfinex","SOLUSD",1742559746088,[[126.81,29.69076986],[126.79,21.29351531],[126.78,163.88665144],[126.77,0.28432314],[126.76,0.5]],[[126.82,0.063],[126.83,0.03],[126.84,0.03],[126.87,0.03],[126.88,49.51722325]]]
["bitfinex","SOLUSD",1742559789730,[[126.86,319.8827],[126.85,0.063],[126.84,15.53218824],[126.83,19.7735],[126.81,87.4548]],[[126.87,0.03],[126.88,0.063],[126.89,15.56218824],[126.9,7.9102],[126.91,1.6161]]]
["bitfinex","SOLUSD",1742559845558,[[126.89,0.063],[126.86,23.47748824],[126.85,0.063],[126.84,89.1092],[126.83,18.996972]],[[126.91,15.53218824],[126.92,7.8792],[126.93,8.23953199],[126.94,21.2442],[126.95,1.18432314]]]
["bitfinex","SOLUSD",1742559877227,[[126.92,312.0],[126.9,82.826],[126.89,6.5015],[126.88,35.23528824],[126.87,18.64964886]],[[126.93,15.56218824],[126.95,7.8772],[126.96,62.12875296],[126.98,39.97342314],[126.99,18.963972]]]
["bitfinex","SOLUSD",1742559898616,[[126.92,362.63746024],[126.9,62.12875296],[126.89,101.74782314],[126.86,39.4756],[126.85,12.48226539]],[[126.93,0.03],[126.98,15.53218824],[126.99,7.9047],[127.0,20.03],[127.02,63.02875296]]]
["bitfinex","SOLUSD",1742559961083,[[126.9,312.063],[126.89,0.063],[126.87,7.8817],[126.86,0.063],[126.85,17.17058824]],[[126.91,23.41168824],[126.92,20.28432314],[126.93,0.03],[126.94,19.97942314],[126.95,0.9]]]
["bitfinex","SOLUSD",1742560029751,[[126.9,0.063],[126.89,7.9438],[126.86,19.7697],[126.85,9.42197322],[126.76,238.53890829]],[[126.91,0.03],[126.93,15.56218824],[126.94,7.878],[126.95,0.42648471],[127.0,6.4889]]]
["bitfinex","SOLUSD",1742560097691,[[126.92,416.61098824],[126.91,0.063],[126.9,82.6765761],[126.89,0.063],[126.88,12.70358853]],[[126.93,0.0001],[126.97,15.53218824],[126.98,1.6264],[126.99,14.5091],[127.0,0.03]]]
["bitfinex","SOLUSD",1742560116402,[[126.92,312.063],[126.91,0.063],[126.9,0.063],[126.89,89.1435],[126.87,15.53218824]],[[126.93,15.53228824],[126.94,9.4929],[126.96,69.85088495],[126.97,19.83276157],[126.98,0.28432314]]]
["bitfinex","SOLUSD",1742560176694,[[126.92,335.47408824],[126.91,81.263],[126.9,44.96954886],[126.89,1.7078],[126.88,12.70358853]],[[126.93,0.3494126],[126.97,15.53218824],[126.98,7.8756],[126.99,0.31432314],[127.0,21.3221]]]
["bitfinex","SOLUSD",1742560214056,[[126.96,319.8764],[126.95,15.53218824],[126.93,21.2716],[126.92,0.063],[126.89,0.84732314]],[[126.98,0.03],[126.99,15.56218824],[127.0,0.03],[127.01,7.8736],[127.02,70.54500809]]]
["bitfinex","SOLUSD",1742560264417,[[126.93,0.063],[126.92,0.063],[126.91,0.063],[126.9,0.063],[126.89,0.063]],[[126.94,15.81651138],[126.96,63.70328495],[126.97,29.1101],[126.98,0.78432314],[126.99,0.9]]]
["bitfinex","SOLUSD",1742560278512,[[126.91,0.063],[126.9,0.063],[126.89,0.063],[126.85,6.6189],[126.84,9.4787]],[[126.92,50.69407026],[126.93,26.46368085],[126.94,28.972],[126.97,39.3796],[126.98,23.69]]]
["bitfinex","SOLUSD",1742560326885,[[126.76,0.063],[126.73,338.60314886],[126.72,0.063],[126.71,43.99646199],[126.7,87.5359]],[[126.77,24.26646199],[126.78,20.0],[126.79,0.28432314],[126.8,8.17072314],[126.81,1.6195]]]
["bitfinex","SOLUSD",1742560353534,[[126.77,61.80791008],[126.76,394.8356],[126.75,6.5281],[126.74,39.45],[126.72,62.26204488]],[[126.81,23.24903249],[126.82,15.54976122],[126.83,0.03],[126.84,7.8842],[126.85,1.85885513]]]
["bitfinex","SOLUSD",1742560414344,[[126.73,0.063],[126.72,0.063],[126.7,312.063],[126.69,0.063],[126.67,7.8422]],[[126.74,24.0335134],[126.75,28.35453199],[126.76,10.08300478],[126.77,21.122],[126.78,122.00201734]]]
["bitfinex","SOLUSD",1742560457160,[[126.7,312.063],[126.69,23.27476712],[126.67,6.843],[126.66,62.29906848],[126.65,99.84964886]],[[126.72,0.063],[126.73,6.78],[126.74,23.52806712],[126.75,0.14216157],[126.76,0.063]]]
["bitfinex","SOLUSD",1742560473251,[[126.7,312.063],[126.69,31.16776712],[126.67,106.69264886],[126.66,82.32099162],[126.63,0.03]],[[126.72,0.063],[126.74,23.52816712],[126.76,0.063],[126.77,28.07543199],[126.79,39.71992314]]]
["bitfinex","SOLUSD",1742560529482,[[126.77,327.57476712],[126.75,106.52664886],[126.74,14.68002314],[126.73,1.87312314],[126.71,23.78013491]],[[126.8,7.8864],[126.81,15.63776712],[126.83,20.02682314],[126.84,63.87360047],[126.85,1.6964]]]
["bitfinex","SOLUSD",1742560566104,[[126.76,0.03],[126.72,7.8911],[126.71,116.91881598],[126.7,6.783],[126.69,26.71792314]],[[126.77,23.74739026],[126.78,1.57453199],[126.8,19.717],[126.81,6.88216157],[126.82,3.16496157]]]
["bitfinex","SOLUSD",1742560607350,[[126.6,0.03],[126.57,0.03],[126.56,0.03],[126.54,38.31598698],[126.53,82.8002]],[[126.61,51.75593326],[126.62,7.8982],[126.64,46.42548625],[126.65,0.5],[126.66,30.69688698]]]
["bitfinex","SOLUSD",1742560630476,[[126.56,0.03],[126.5,318.5591],[126.49,1.6108],[126.48,32.23328698],[126.47,88.047]],[[126.57,59.90081411],[126.59,22.7145],[126.6,44.05350031],[126.61,54.48505271],[126.64,114.34975277]]]
["bitfinex","SOLUSD",1742560647688,[[126.49,1.6108],[126.47,326.1393],[126.46,24.32728698],[126.44,19.8011],[126.43,99.81664886]],[[126.51,24.32728698],[126.52,8.18852314],[126.53,8.43453199],[126.54,83.21541762],[126.58,40.4011]]]
["bitfinex","SOLUSD",1742560690310,[[126.51,1.5827],[126.49,326.1407],[126.48,81.137],[126.47,45.30664886]],[[126.54,15.62869542],[126.55,0.28432314],[126.56,14.8244],[126.57,1.63753199],[126.58,26.09463876]]]
["bitfinex","SOLUSD",1742560728546,[[126.47,312.03],[126.46,23.53599542],[126.44,126.42754886],[126.43,6.1312],[126.42,64.34430482]],[[126.49,0.063],[126.5,23.53389542],[126.52,7.18732314],[126.53,21.33353199],[126.55,39.51]]]
["bitfinex","SOLUSD",1742560775485,[[126.43,343.25459542],[126.42,6.82],[126.41,100.9137],[126.39,39.84432314],[126.38,0.5]],[[126.47,15.69169542],[126.48,0.34732314],[126.49,14.789],[126.5,0.28432314],[126.51,1.57453199]]]
["bitfinex","SOLUSD",1742560797599,[[126.37,6.6016],[126.34,337.13159542],[126.31,315.74664886],[126.3,82.30828168],[126.28,40.37802314]],[[126.38,15.91301856],[126.4,7.08432314],[126.41,1.57453199],[126.42,81.16443054],[126.43,0.9]]]
["bitfinex","SOLUSD",1742560823907,[[126.24,10.7907948],[126.23,15.62869542],[126.21,318.3982],[126.2,21.4567],[126.19,81.137]],[[126.26,6.92],[126.28,15.91301856],[126.29,27.9186],[126.3,1.85885513],[126.31,20.7558]]]
["bitfinex","SOLUSD",1742560863779,[[126.08,38.69624779],[126.06,108.1077],[126.04,1.6131],[126.03,2.08589352],[126.02,58.608472]],[[126.12,24.56444779],[126.14,15.0679],[126.15,3.23073199],[126.16,19.8175],[126.17,0.28432314]]]
["bitfinex","SOLUSD",1742560894175,[[126.16,24.83853078],[126.14,49.67706157],[126.13,10.83406619],[126.12,45.62963139],[126.11,284.27559236]],[[126.17,39.22873139],[126.2,0.28432314],[126.21,0.9],[126.22,18.64964886],[126.24,39.22873139]]]
["bitfinex","SOLUSD",1742560916008,[[126.12,39.22873139],[126.11,6.0088],[126.07,40.06417414],[126.06,39.22873139],[125.41,28.07588598]],[[126.14,0.063],[126.17,39.22873139],[126.19,9.9258167],[126.22,0.063],[126.24,45.98233139]]]
["bitfinex","SOLUSD",1742560924821,[[126.03,39.22873139],[126.02,0.03],[126.0,47.19503139],[125.99,18.64964886],[125.97,21.43147194]],[[126.08,39.22873139],[126.09,1.85885513],[126.1,209.94432314],[126.11,2.4535],[126.12,53.47203139]]]
["bitfinex","SOLUSD",1742560959546,[[126.12,57.87838025],[126.11,1.6143],[126.1,7.69653644],[126.09,18.64964886],[126.08,28.04422314]],[[126.13,0.063],[126.14,0.063],[126.21,20.20598265],[126.22,209.823],[126.23,15.6782]]]
["bitfinex","SOLUSD",1742560983258,[[126.12,128.32413139],[126.11,25.11444886],[126.1,19.825],[126.08,2.17694628],[106.29,0.88961039]],[[126.17,39.22873139],[126.19,20.0],[126.2,0.063],[126.21,1.57453199],[126.22,7.9859]]]
["bitfinex","SOLUSD",1742560995494,[[126.12,128.32433139],[126.1,38.47464886],[126.09,0.14216157],[126.08,8.31278471],[126.06,289.08133139]],[[126.17,39.29173139],[126.2,0.063],[126.21,3.15233199],[126.22,14.5793],[126.31,337.48555035]]]
["bitfinex","SOLUSD",1742561046204,[[125.96,89.076],[125.95,30.80179092],[125.94,19.8507],[125.93,18.67964886],[125.91,2.22514628]],[[126.0,24.56149092],[126.01,20.0],[126.04,17.11363199],[126.05,6.78868471],[126.06,32.63655249]]]
["bitfinex","SOLUSD",1742561066421,[[126.07,346.14839092],[126.06,100.9676],[126.05,18.64964886],[126.03,19.85198471],[126.02,18.79181043]],[[126.12,24.62449092],[126.14,0.063],[126.15,14.57753199],[126.17,1.5869],[126.18,32.48669092]]]
["bitfinex","SOLUSD",1742561102571,[[126.11,442.09876364],[126.09,19.8262],[126.07,53.56148471],[126.04,249.2696],[125.98,39.18181941]],[[126.12,0.063],[126.14,0.063],[126.15,0.063],[126.16,35.71751478],[126.17,0.063]]]
["bitfinex","SOLUSD",1742561159009,[[126.21,435.93300992],[126.2,6.1663],[126.19,21.976],[126.18,72.93005912],[126.14,32.77857073]],[[126.22,0.0001],[126.23,0.063],[126.25,0.063],[126.26,0.063],[126.27,15.78051478]]]
["bitfinex","SOLUSD",1742561176715,[[126.2,411.72344886],[126.19,7.9245],[126.18,9.84216157],[126.17,0.42648471],[126.16,43.33151478]],[[126.21,15.71751478],[126.24,62.87005912],[126.25,1.6387],[126.26,0.063],[126.27,7.9825]]]
["bitfinex","SOLUSD",1742561201536,[[126.19,107.64784886],[126.17,35.56101478],[126.16,9.28],[126.15,1.58451259],[126.14,8.84056157]],[[126.21,15.71751478],[126.23,0.063],[126.24,62.87005912],[126.25,0.063],[126.26,11.20282314]]]
["bitfinex","SOLUSD",1742561248295,[[126.24,132.66608115],[126.23,10.14370551],[126.22,19.8066],[126.21,8.5593],[126.11,34.95235939]],[[126.25,0.0001],[126.26,0.063],[126.27,0.063],[126.28,0.063],[126.3,24.57858601]]]
["bitfinex","SOLUSD",1742561306957,[[126.26,419.64354886],[126.25,15.68236369],[126.24,0.20516157],[126.23,28.29058471],[126.22,6.1151]],[[126.27,0.0001],[126.28,0.063],[126.29,15.68236369],[126.3,0.063],[126.31,0.063]]]
["bitfinex","SOLUSD",1742561323462,[[126.29,419.57864886],[126.27,15.82452526],[126.26,27.90498471],[126.25,39.6039],[126.22,63.9226]],[[126.3,0.063],[126.31,15.74536369],[126.33,0.063],[126.35,1.635],[126.36,70.70635476]]]
["bitfinex","SOLUSD",1742561362869,[[126.39,123.19161255],[126.38,7.84],[126.37,19.7831],[126.36,62.87161633],[126.35,6.36396157]],[[126.4,0.03],[126.43,0.03],[126.44,15.68236369],[126.45,8.165],[126.55,39.5109]]]
["bitfinex","SOLUSD",1742561401923,[[126.39,0.063],[126.37,0.063],[126.35,312.0],[126.33,131.03501255],[126.27,39.5961]],[[126.4,24.0501484],[126.41,1.57453199],[126.42,62.87161633],[126.43,27.4743],[126.44,8.34]]]
["bitfinex","SOLUSD",1742561446656,[[126.39,0.063],[126.37,99.66024886],[126.36,23.59616369],[126.34,1.5895],[126.3,62.79245476]],[[126.4,15.71236369],[126.42,9.48493199],[126.43,8.15432314],[126.44,27.86402314],[126.46,0.5]]]
["bitfinex","SOLUSD",1742561508320,[[126.24,0.063],[126.19,80.9776],[126.17,23.94706369],[126.16,15.7462],[125.48,0.25960535]],[[126.25,88.47569672],[126.26,7.82],[126.27,0.5],[126.28,78.07294886],[126.29,6.2584]]]
["bitfinex","SOLUSD",1742561544652,[[126.25,6.1689],[126.24,105.52586438],[126.23,17.3966],[126.22,18.64964886],[126.21,19.8076]],[[126.28,0.03],[126.29,32.43356438],[126.31,1.60453199],[126.32,28.03848471],[164.6,0.032]]]
["bitfinex","SOLUSD",1742561559377,[[126.19,0.03],[126.17,0.03],[126.15,0.063],[126.13,416.62465852],[126.12,7.6879]],[[126.2,53.55293679],[126.22,19.8074],[126.23,19.14964886],[126.25,120.6624926],[126.27,23.81337695]]]
["bitfinex","SOLUSD",1742561596089,[[126.13,0.063],[126.12,0.03],[126.11,0.063],[126.08,0.03],[126.07,0.03]],[[126.14,33.59613328],[126.15,0.53],[126.16,39.46654886],[126.17,45.97592229],[126.18,297.99892004]]]
["bitfinex","SOLUSD",1742561649847,[[126.07,87.0458],[126.06,1.6676],[126.0,87.25142004]],[[126.11,7.9295],[126.12,15.72535501],[126.13,27.6008],[126.15,41.80887827],[126.17,251.56842386]]]
["bitfinex","SOLUSD",1742561704297,[[126.0,0.03],[125.99,0.03],[125.97,335.93585501],[125.96,7.9387],[106.58,2.31749275]],[[126.01,27.9358],[126.02,15.78835501],[126.03,2.14317827],[126.04,46.24564886],[126.06,317.31442528]]]
["bitfinex","SOLUSD",1742561712602,[[126.08,15.72535501],[126.06,7.6355],[126.03,1.58625025],[126.02,99.59724886],[126.01,75.2147]],[[126.11,0.59864628],[126.12,31.41445501],[126.13,0.03],[126.14,38.47024886],[126.16,10.54225943]]]
["bitfinex","SOLUSD",1742561746636,[[126.13,105.5533405],[126.12,23.4977],[126.11,18.64964886],[126.09,19.8267],[126.08,0.56864628]],[[126.17,7.9258],[126.18,24.5427405],[126.2,20.37944628],[126.21,9.31453199],[126.23,0.5]]]
["bitfinex","SOLUSD",1742561801972,[[126.16,441.8164804],[126.14,20.38694628],[126.13,9.3373],[126.12,102.56002616],[126.1,40.1508]],[[126.17,0.03],[126.22,0.063],[126.24,31.38553154],[126.26,27.94212314],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742561826690,[[126.15,24.56430616],[126.13,14.1902],[126.12,43.24395502],[126.11,1.5578],[126.1,90.19182314]],[[126.2,33.02430616],[126.22,6.2273],[126.23,3.78337827],[126.24,25.59430616],[126.26,19.17964886]]]
["bitfinex","SOLUSD",1742561855151,[[126.12,0.03],[126.07,24.56492855],[126.06,14.2582],[126.05,18.64964886],[126.04,82.6121]],[[126.13,53.12487483],[126.15,10.01453199],[126.16,22.4576],[126.17,39.6296],[126.18,49.81797741]]]
["bitfinex","SOLUSD",1742561884550,[[125.95,24.62792855],[125.94,0.03],[125.93,7.9408],[125.92,1.6274],[125.9,87.6815]],[[125.97,20.0],[126.0,25.13357483],[126.01,9.8],[126.02,1.57453199],[126.03,26.58444886]]]
["bitfinex","SOLUSD",1742561891961,[[125.99,7.9365],[125.98,1.6075],[125.97,28.6059],[125.96,24.96284886]],[[126.03,0.063],[126.05,0.14216157]]]
["bitfinex","SOLUSD",1742561927415,[[125.99,312.0],[125.97,81.2],[125.96,80.89547173],[125.95,22.03934628],[125.94,0.03]],[[126.01,39.37822287],[126.03,7.9346],[126.04,8.36],[126.05,21.40783199],[126.06,39.94686915]]]
["bitfinex","SOLUSD",1742561954451,[[125.94,0.03],[125.91,7.9421],[125.9,331.8869],[125.89,0.03],[125.88,64.75390756]],[[125.95,44.63360756],[125.97,10.08157827],[125.98,8.18],[125.99,26.72144886],[126.0,45.47610756]]]
["bitfinex","SOLUSD",1742561962483,[[125.94,312.03],[125.91,24.63360756],[125.9,100.30613357],[125.89,75.73016157],[125.88,33.18820756]],[[125.96,24.63360756],[125.98,8.04],[126.0,32.57040756],[126.01,29.40584391],[126.03,229.6771]]]
["bitfinex","SOLUSD",1742562002495,[[125.95,132.40991451],[125.94,27.711],[125.93,40.12798471],[125.92,8.12216157],[125.9,0.53]],[[125.99,24.62066565],[126.02,8.043],[126.03,0.14216157],[126.04,21.8371167],[126.05,18.64964886]]]
["bitfinex","SOLUSD",1742562041641,[[126.06,319.9327],[126.05,24.62066565],[126.04,99.84964886],[126.03,20.11972314],[126.02,49.0825]],[[126.07,0.063],[126.08,0.063],[126.09,0.063],[126.1,24.62066565],[126.12,15.7719]]]
["bitfinex","SOLUSD",1742562073370,[[126.08,436.07762854],[126.07,1.5397],[126.06,76.7222336],[126.05,20.3325],[126.04,39.6694]],[[126.09,0.0001],[126.12,0.063],[126.13,0.063],[126.14,15.7279334],[126.15,0.063]]]
["bitfinex","SOLUSD",1742562106003,[[126.2,408.8835],[126.18,18.933972],[126.17,50.5467958],[126.16,39.632],[126.15,3.99795164]],[[126.21,0.0001],[126.22,24.6004958],[126.24,0.03],[126.25,9.611],[126.35,43.57353758]]]
["bitfinex","SOLUSD",1742562115798,[[126.2,132.94229094],[126.19,7.76],[126.18,24.5374958],[126.17,19.8131],[126.15,0.5]],[[126.21,0.03],[126.22,0.063],[126.24,0.03],[126.25,1.69],[126.26,24.5674958]]]
["bitfinex","SOLUSD",1742562156234,[[126.25,81.1366],[126.24,388.15433172],[126.22,36.0221],[126.2,39.682],[126.15,88.72773894]],[[126.26,0.03],[126.28,0.03],[126.29,0.03],[126.3,0.03],[126.34,0.03]]]
["bitfinex","SOLUSD",1742562191795,[[126.27,319.9195],[126.26,81.1996],[126.24,62.49842108],[126.2,48.0676],[126.19,12.41305133]],[[126.28,0.0001],[126.29,0.03],[126.3,15.70472594],[126.31,0.03],[126.32,1.57453199]]]
["bitfinex","SOLUSD",1742562240285,[[126.16,89.0627],[126.14,44.37237611],[126.13,7.7119],[126.12,19.07613357],[126.09,0.5]],[[126.19,24.49067611],[126.2,0.03],[126.21,7.72],[126.23,1.57453199],[126.26,4.54954705]]]
["bitfinex","SOLUSD",1742562276005,[[126.32,116.03109065],[126.29,75.0053],[126.28,7.8587],[126.27,40.0972],[126.2,39.68075647]],[[126.33,0.03],[126.34,0.03],[126.35,0.03],[126.37,19.1037927],[126.39,7.73]]]
["bitfinex","SOLUSD",1742562293035,[[126.4,408.7177],[126.39,15.67629551],[126.38,38.99909514],[126.37,7.9969],[126.36,102.27458204]],[[126.41,0.03],[126.43,15.67629551],[126.45,7.9085],[126.46,1.57453199],[126.47,7.73]]]
["bitfinex","SOLUSD",1742562338861,[[126.46,401.014],[126.45,32.10059479],[126.44,38.56401043],[126.43,8.13446157],[126.42,24.76791793]],[[126.47,0.0001],[126.5,24.42059479],[126.52,7.9039],[126.53,9.25453199],[126.54,44.20809479]]]
["bitfinex","SOLUSD",1742562369687,[[126.49,0.063],[126.47,18.79181043],[126.46,138.64633324],[126.44,39.5432],[126.43,1.89512314]],[[126.5,15.61937167],[126.53,0.03],[126.54,64.01588668],[126.55,15.562],[126.56,1.71669356]]]
["bitfinex","SOLUSD",1742562404239,[[126.47,312.0],[126.46,7.9073],[126.44,100.20095788],[126.43,22.03927167],[126.42,26.37264886]],[[126.48,15.61937167],[126.51,9.47903199],[126.52,9.52491451],[126.53,18.963972],[126.54,82.54940982]]]
["bitfinex","SOLUSD",1742562438267,[[126.48,400.33484337],[126.46,35.38807167],[126.45,34.52651043],[126.44,0.14216157],[126.42,63.04048668]],[[126.51,0.03],[126.52,0.03],[126.53,1.60453199],[126.54,62.50748668],[126.55,7.9023]]]
["bitfinex","SOLUSD",1742562485147,[[126.48,0.063],[126.43,319.9724],[126.42,0.063],[126.41,102.53581504],[107.96,0.26080705]],[[126.49,116.05808548],[126.51,0.53],[126.52,60.8106],[126.53,17.63594354],[126.54,253.59387139]]]
["bitfinex","SOLUSD",1742562546111,[[126.43,0.063],[126.42,0.063],[126.39,312.063],[126.38,9.5249],[126.37,6.4187]],[[126.44,42.74646681],[126.45,7.16397405],[126.46,13.83492327],[126.47,20.2675],[126.48,62.50748668]]]
["bitfinex","SOLUSD",1742562573110,[[126.41,0.063],[126.4,7.9113],[126.39,82.02384337],[126.38,29.84387167],[126.37,59.4119]],[[126.43,15.61937167],[126.44,7.9091],[126.45,0.03],[126.46,0.28432314],[126.47,47.59258085]]]
["bitfinex","SOLUSD",1742562638071,[[126.47,7.907],[126.46,15.61937167],[126.45,6.38],[126.44,29.0039],[126.43,39.5463]],[[126.48,0.03],[126.49,0.03],[126.51,15.64937167],[126.52,43.84839289],[126.53,1.88885513]]]
["bitfinex","SOLUSD",1742562652589,[[126.5,23.52447167],[126.48,78.13032837],[126.47,79.750572],[126.44,0.84732314],[126.4,51.96995133]],[[126.51,0.03],[126.52,0.03],[126.53,0.03],[126.54,0.03],[126.55,0.03]]]
["bitfinex","SOLUSD",1742562688444,[[126.49,0.063],[126.48,0.063],[126.47,7.9068],[126.46,15.61937167],[126.45,7.603]],[[126.5,15.61937167],[126.51,20.0],[126.52,9.47873199],[126.53,0.03],[126.54,82.83383296]]]
["bitfinex","SOLUSD",1742562741004,[[126.41,0.063],[126.39,0.063],[126.37,9.537],[126.36,6.6048],[126.35,0.063]],[[126.42,62.74776681],[126.43,9.09453199],[126.44,1.5],[126.45,21.303],[126.46,40.0393]]]
["bitfinex","SOLUSD",1742562754075,[[126.43,23.52887167],[126.41,28.1608],[126.4,39.5568],[126.39,1.78668289],[126.38,107.653972]],[[126.44,0.03],[126.47,15.61937167],[126.48,29.65583318],[126.49,7.52],[126.5,2.14317827]]]
["bitfinex","SOLUSD",1742562790777,[[126.47,27.6745],[126.46,15.61937167],[126.45,81.2],[126.44,18.64964886],[126.43,39.83182314]],[[126.5,15.61937167],[126.52,0.0001],[126.53,7.81432314],[126.54,72.26904181],[126.55,234.12785204]]]
["bitfinex","SOLUSD",1742562854885,[[126.43,0.063],[126.41,0.063],[126.39,0.063],[126.37,0.063],[126.36,19.8477]],[[126.44,59.67026681],[126.45,8.04680944],[126.46,33.26626448],[126.47,20.2685],[126.48,103.88218108]]]
["bitfinex","SOLUSD",1742562884015,[[126.41,7.9737],[126.39,21.81517167],[126.38,21.3004],[126.37,7.543],[126.36,102.10928668]],[[126.42,33.16930064],[126.43,0.03],[126.44,15.61937167],[126.45,0.28432314],[126.46,11.05413199]]]
["bitfinex","SOLUSD",1742562937465,[[126.41,0.063],[126.4,7.9111],[126.39,327.68237167],[126.38,27.5505],[126.37,0.063]],[[126.42,0.03],[126.43,0.03],[126.44,23.52827167],[126.47,21.62725513],[126.48,90.40145868]]]
["bitfinex","SOLUSD",1742562955270,[[126.41,0.063],[126.39,0.063],[126.37,0.063],[126.36,23.59597167],[126.35,26.4566]],[[126.42,25.20254994],[126.43,7.9097],[126.44,20.14964886],[126.45,1.5964],[126.46,26.1358]]]
["bitfinex","SOLUSD",1742563020548,[[126.42,7.9098],[126.41,24.73727167],[126.4,107.0397],[126.39,209.24732314],[126.38,39.5621]],[[126.49,0.28432314],[126.5,18.64964886],[126.51,46.83454994],[126.52,34.2359],[126.53,1.5]]]
["bitfinex","SOLUSD",1742563040354,[[126.42,32.35202804],[126.41,0.063],[126.4,35.355],[126.39,99.91264886],[126.37,39.91292314]],[[126.47,24.44222804],[126.48,0.28432314],[126.49,9.48043199],[126.5,7.45],[126.51,3.1139]]]
["bitfinex","SOLUSD",1742563070695,[[126.39,0.063],[126.37,0.063],[126.36,0.063],[126.35,0.063],[126.34,7.9781]],[[126.4,54.01144992],[126.41,18.64964886],[126.42,25.94827165],[126.43,34.3167],[126.44,1.5878]]]
["bitfinex","SOLUSD",1742563129353,[[126.33,0.063],[126.32,0.063],[126.31,319.98],[126.3,21.3937],[126.29,24.54636467]],[[126.34,24.76768781],[126.35,1.60453199],[126.36,15.59842314],[126.37,20.17964886],[126.41,233.56]]]
["bitfinex","SOLUSD",1742563139256,[[126.37,18.64964886],[126.36,196.70356453],[126.35,45.7381],[126.34,0.5],[126.33,6.30587637]],[[126.45,23.04228365],[126.46,11.06493199],[126.47,0.31432314],[126.48,298.40343154],[126.49,19.7648]]]
["bitfinex","SOLUSD",1742563172177,[[126.38,43.33648365],[126.37,0.063],[126.36,1.625],[126.35,18.64964886],[126.33,1.13164628]],[[126.42,15.64228365],[126.44,1.60453199],[126.45,15.2885],[126.46,1.5],[164.69,5.0]]]
["bitfinex","SOLUSD",1742563223924,[[126.37,0.063],[126.35,7.9142],[126.33,19.8518],[126.32,40.72843251],[126.31,81.263]],[[126.38,15.64228365],[126.39,16.84653199],[126.41,21.84582314],[126.42,70.79785774],[126.43,18.64964886]]]
["bitfinex","SOLUSD",1742563256039,[[126.33,0.063],[126.32,0.063],[126.31,0.063],[126.3,7.9806],[126.29,15.70528365]],[[126.34,35.92660679],[126.35,7.9148],[126.36,8.93453199],[126.37,0.03],[126.38,38.716572]]]
["bitfinex","SOLUSD",1742563311901,[[126.19,0.063],[126.17,7.9039],[126.16,0.03],[126.15,19.8173],[126.11,47.17716157]],[[126.2,7.36],[126.22,26.08766641],[126.23,0.56864628],[126.24,9.4214],[126.25,228.13264886]]]
["bitfinex","SOLUSD",1742563326692,[[126.19,0.063],[126.16,0.03],[126.15,7.9267],[126.14,32.78423442],[126.13,20.0203]],[[126.2,41.94021269],[126.21,1.5],[126.22,18.64964886],[126.23,19.8061],[126.24,48.29313442]]]
["bitfinex","SOLUSD",1742563382682,[[126.19,0.0001],[126.16,0.03],[126.13,0.2],[126.11,32.51304265],[126.06,64.24704265]],[[126.2,77.82421243],[126.21,2.0872],[126.22,243.0989],[126.24,120.5078],[126.25,20.063]]]
["bitfinex","SOLUSD",1742563402520,[[126.13,0.23],[126.11,0.03],[126.09,6.1539],[126.08,9.4728],[126.07,15.7210791]],[[126.14,50.20697424],[126.15,1.57453199],[126.16,3.95243775],[126.17,21.9122],[126.18,308.72441498]]]
["bitfinex","SOLUSD",1742563414592,[[126.06,1.5864],[126.05,22.1495791],[126.04,7.9335],[126.02,21.8776624],[126.01,19.8391]],[[126.09,51.50068309],[126.1,1.78432314],[126.12,82.7075164],[126.15,210.16],[127.17,0.99]]]
["bitfinex","SOLUSD",1742563483168,[[126.1,31.7417791],[126.08,19.8286],[126.07,20.66174345],[126.06,191.5675164],[126.04,0.17216157]],[[126.11,0.063],[126.12,25.23780726],[126.15,7.32],[126.16,7.9896],[126.17,15.86324067]]]
["bitfinex","SOLUSD",1742563499960,[[126.09,23.6515791],[126.08,81.2],[126.07,25.8845],[126.06,83.09116526],[126.05,7.74648471]],[[126.11,0.063],[126.14,23.6491791],[126.15,0.28432314],[126.16,27.1991],[126.24,104.783]]]
["bitfinex","SOLUSD",1742563524211,[[126.12,89.1289],[126.11,24.58359433],[126.1,25.94964886],[126.09,28.20638471],[126.06,64.74689433]],[[126.16,24.64659433],[126.17,7.9261],[126.19,1.85885513],[126.2,7.363],[126.21,18.96845999]]]
["bitfinex","SOLUSD",1742563567151,[[126.12,319.9289],[126.11,24.58359433],[126.1,21.3329],[126.09,6.419],[126.07,139.51014886]],[[126.13,0.063],[126.14,7.3],[126.15,24.58359433],[126.16,0.063],[126.17,9.83182314]]]
["bitfinex","SOLUSD",1742563580442,[[126.09,0.03],[126.07,7.9321],[126.06,32.47019433],[126.04,127.01424886],[126.01,39.96262314]],[[126.1,24.58359433],[126.11,7.9297],[126.12,0.28432314],[126.13,0.063],[126.14,9.15885513]]]
["bitfinex","SOLUSD",1742563631303,[[126.04,0.03],[126.01,319.9355],[126.0,17.29093388],[125.98,106.17704886],[125.96,39.86426157]],[[126.05,23.02723388],[126.06,8.21732314],[126.07,20.0],[126.08,19.8298],[126.09,8.33923761]]]
["bitfinex","SOLUSD",1742563669835,[[126.1,444.11456745],[126.08,27.1386],[126.07,0.14216157],[126.06,62.93893552],[126.05,40.1664]],[[126.11,0.063],[126.12,0.063],[126.13,0.063],[126.16,15.79023388],[126.17,20.0]]]
["bitfinex","SOLUSD",1742563707849,[[126.11,24.52377309],[126.1,115.312],[126.09,18.67964886],[126.08,7.31],[126.07,41.24519872]],[[126.15,7.28],[126.16,24.52377309],[126.17,0.28432314],[126.19,237.71064886],[126.2,6.5854]]]
["bitfinex","SOLUSD",1742563735573,[[126.19,458.06850666],[126.17,21.52876157],[126.16,0.5],[126.15,39.635],[126.12,120.31139729]],[[126.2,0.0001],[126.22,0.063],[126.23,0.063],[126.24,0.063],[126.25,24.58677309]]]
["bitfinex","SOLUSD",1742563753700,[[126.2,401.1238],[126.19,24.58677309],[126.17,27.7061],[126.16,0.14216157],[126.15,39.6349]],[[126.23,0.0001],[126.24,24.58677309],[126.25,7.984],[126.26,7.323],[126.27,7.9351]]]
["bitfinex","SOLUSD",1742563788537,[[126.19,344.51127309],[126.18,81.1999],[126.17,18.64964886],[126.16,1.5522],[126.15,14.13248471]],[[126.23,0.0001],[126.24,7.323],[126.25,1.77969356],[126.26,0.063],[126.27,1.73446157]]]
["bitfinex","SOLUSD",1742563823363,[[126.22,57.28274705],[126.2,99.84954886],[126.19,27.56078471],[126.18,24.51049819],[126.17,0.64216157]],[[126.23,0.0001],[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.63753199]]]
["bitfinex","SOLUSD",1742563863745,[[126.47,81.1997444],[126.46,26.55694886],[126.45,31.91049819],[126.44,1.86532314],[126.43,19.7734]],[[126.5,24.51049819],[126.52,1.5678],[126.53,28.02613199],[126.54,24.9369829],[126.55,0.03]]]
["bitfinex","SOLUSD",1742563885961,[[126.4,0.063],[126.39,7.9119],[126.37,30.79219819],[126.36,81.2627444],[126.35,47.33234886]],[[126.42,24.51049819],[126.43,1.57453199],[126.44,8.33548471],[126.46,28.6541],[126.48,43.66014705]]]
["bitfinex","SOLUSD",1742563895156,[[126.28,0.063],[126.27,0.063],[126.24,7.9214],[126.23,82.8555444],[126.22,6.4405]],[[126.29,46.96254963],[126.3,39.15606492],[126.31,9.63389356],[126.32,18.64964886],[126.33,20.0]]]
["bitfinex","SOLUSD",1742563933680,[[125.89,67.08252875],[125.86,91.4239418],[125.85,24.84114886],[125.84,39.7315],[125.83,2.67594628]],[[125.93,0.42648471],[125.94,48.19506074],[125.95,0.42648471],[125.96,0.14216157],[125.98,249.86964886]]]
["bitfinex","SOLUSD",1742563966423,[[125.78,39.57607172],[125.76,46.48014886],[125.75,6.2309],[125.74,1.5162],[125.72,40.05522314]],[[125.82,7.38],[125.83,1.85885513],[125.84,210.34432314],[125.86,1.5],[125.88,86.13993388]]]
["bitfinex","SOLUSD",1742563988745,[[125.61,0.03],[125.6,2.8841974],[125.58,45.61527172],[125.55,20.26534886],[125.52,160.60861612]],[[125.63,8.93453199],[125.64,0.28432314],[125.66,1.5],[125.67,14.1281],[125.68,210.32]]]
["bitfinex","SOLUSD",1742564011392,[[125.56,312.03],[125.54,41.08337172],[125.53,33.26984886],[125.51,19.9171],[125.49,0.78432314]],[[125.59,39.57607172],[125.6,7.9624],[125.61,10.3010167],[125.62,0.14216157],[125.63,0.063]]]
["bitfinex","SOLUSD",1742564013277,[[125.56,0.03],[125.55,39.57607172],[125.53,6.6542],[125.52,39.57607172],[125.51,128.06659326]],[[125.6,41.15060371],[125.61,16.68808471],[125.62,0.14216157],[125.64,59.47427172],[125.65,218.3446]]]
["bitfinex","SOLUSD",1742564055028,[[125.73,47.52927172],[125.72,89.3797444],[125.71,38.53554886],[125.7,39.57607172],[125.64,45.92320214]],[[125.75,0.063],[125.76,0.063],[125.78,39.57607172],[125.8,7.9494],[125.81,11.31253199]]]
["bitfinex","SOLUSD",1742564078837,[[125.76,401.1516],[125.74,26.1587],[125.73,18.64964886],[125.7,79.49543329],[125.69,0.5]],[[125.8,39.57607172],[125.82,8.0111],[125.83,9.69453199],[125.84,6.60382314],[125.85,21.68832314]]]
["bitfinex","SOLUSD",1742564113956,[[125.77,0.03],[125.74,89.1527],[125.73,1.5904],[125.72,39.53640661],[125.71,6.5106]],[[125.78,39.53640661],[125.81,9.80745513],[125.82,39.59940661],[125.83,0.28432314],[125.84,18.64964886]]]
["bitfinex","SOLUSD",1742564114562,[[125.77,7.981],[125.76,39.53640661],[125.74,81.2],[125.73,20.24004886],[125.72,0.5]],[[125.81,39.53650661],[125.82,0.063],[125.83,18.43047827],[125.86,248.67334886],[125.93,102.95593446]]]
["bitfinex","SOLUSD",1742564147906,[[125.59,0.03],[125.58,0.03],[125.56,312.03],[125.54,47.60831525],[125.49,48.6329]],[[125.6,47.86281525],[125.61,1.57453199],[125.63,1.5258],[125.64,41.14281525],[125.65,230.2969]]]
["bitfinex","SOLUSD",1742564179841,[[125.67,47.60011525],[125.65,101.0957],[125.64,72.68406411],[125.63,1.5038],[125.62,0.28432314]],[[125.68,0.063],[125.72,39.64281525],[125.74,16.2731],[125.75,1.71669356],[125.76,78.82753409]]]
["bitfinex","SOLUSD",1742564188839,[[125.7,81.2],[125.69,9.8668],[125.68,19.8914],[125.67,24.83124886],[125.65,0.56864628]],[[125.74,39.64281525],[125.76,8.3],[125.78,8.23472314],[125.79,1.85885513],[125.8,1.6145]]]
["bitfinex","SOLUSD",1742564211876,[[125.9,459.37226411],[125.87,19.8616],[125.86,0.56864628],[125.85,8.26],[107.95,5.0]],[[125.91,0.063],[125.92,0.063],[125.93,0.063],[125.94,0.063],[125.95,39.70581525]]]
["bitfinex","SOLUSD",1742564246822,[[125.9,106.72944886],[125.89,8.22],[125.88,39.92713839],[125.87,27.5783],[125.86,249.7261]],[[125.91,0.0001],[125.92,0.063],[125.93,0.063],[125.94,39.70581525],[125.95,0.063]]]
["bitfinex","SOLUSD",1742564273720,[[125.88,80.137],[125.87,7.9444],[125.85,72.90406411],[125.84,20.21342314],[125.83,1.90432314]],[[125.89,39.64281525],[125.91,0.0001],[125.92,8.0047],[125.93,1.63753199],[125.94,39.70581525]]]
["bitfinex","SOLUSD",1742564304761,[[125.86,420.30884886],[125.84,59.35234188],[125.83,6.21976157],[125.82,0.14216157],[125.74,12.16913837]],[[125.87,0.03],[125.88,0.03],[125.89,39.48594188],[125.91,0.0001],[125.92,15.9048]]]
["bitfinex","SOLUSD",1742564335774,[[125.86,80.137],[125.85,26.59534886],[125.84,1.5877],[125.83,14.54958471],[125.82,19.8691]],[[125.89,24.6506986],[125.91,7.9422],[125.92,20.0001],[125.93,1.63753199],[125.94,44.85002174]]]
["bitfinex","SOLUSD",1742564345586,[[125.91,106.72874886],[125.9,7.803],[125.89,24.6506986],[125.88,20.42764628],[125.87,46.1113]],[[125.92,0.0001],[125.93,24.7136986],[125.94,0.063],[125.95,0.063],[125.99,9.31453199]]]
["bitfinex","SOLUSD",1742564380529,[[125.92,94.7331],[125.91,0.063],[125.9,85.72592353],[125.89,0.14216157],[125.88,0.42648471]],[[125.95,39.43677467],[125.98,7.9379],[125.99,1.57453199],[126.0,258.91249781],[126.01,26.62652314]]]
["bitfinex","SOLUSD",1742564409373,[[125.94,8.0032],[125.91,124.67684195],[125.9,0.063],[125.89,72.27844886],[125.88,26.42456509]],[[125.96,24.62284195],[125.99,9.23453199],[126.0,24.79500352],[126.01,28.15776157],[126.03,17.765255]]]
["bitfinex","SOLUSD",1742564441211,[[126.23,58.03569637],[126.22,48.64295249],[126.2,27.95714628],[126.19,1.58401928],[126.18,79.51084751]],[[126.24,2.8841974],[126.26,0.3],[126.27,39.38604751],[126.3,55.15354751],[126.31,9.49183199]]]
["bitfinex","SOLUSD",1742564449828,[[126.22,7.9226],[126.21,18.64964886],[126.2,99.75085611],[126.18,7.58],[126.17,6.76562314]],[[126.24,2.4141974],[126.25,39.22040362],[126.26,0.3],[126.27,9.0999],[126.28,14.477]]]
["bitfinex","SOLUSD",1742564484735,[[126.25,51.35058529],[126.24,40.78355509],[126.23,26.14542314],[126.22,10.82944223],[126.21,39.6795]],[[126.26,0.03],[126.3,24.49591329],[126.32,7.58],[126.33,19.32509117],[126.34,223.3817]]]
["bitfinex","SOLUSD",1742564507666,[[126.48,59.45452709],[126.47,24.49591329],[126.46,35.52092314],[126.44,1.5253],[126.42,233.63591329]],[[126.5,2.8841974],[126.52,24.49591329],[126.54,7.903],[126.56,9.2126],[126.57,25.8145]]]
["bitfinex","SOLUSD",1742564532495,[[126.47,0.063],[126.46,18.64964886],[126.45,48.42865769],[126.44,30.97991329],[126.43,18.64964886]],[[126.49,24.49591329],[126.51,7.62],[126.52,9.47863199],[126.53,6.151],[126.54,24.49591329]]]
["bitfinex","SOLUSD",1742564565324,[[126.52,69.75315769],[126.51,43.14556215],[126.5,7.84432314],[126.49,0.34732314],[126.48,64.02781329]],[[126.56,24.49591329],[126.59,7.8995],[126.6,26.07044528],[126.61,7.54],[126.62,1.617]]]
["bitfinex","SOLUSD",1742564569921,[[126.53,100.19767098],[126.52,7.844],[126.51,58.17164886],[126.5,0.28432314],[126.49,0.34732314]],[[126.57,24.49591329],[126.59,20.0],[126.6,24.49591329],[126.61,7.8983],[126.62,9.137]]]
["bitfinex","SOLUSD",1742564601441,[[126.55,18.64964886],[126.54,14.362],[126.53,55.45912977],[126.52,27.34176157],[126.51,1.74126157]],[[126.58,24.49591329],[126.62,7.8979],[126.63,10.62363199],[126.64,19.7415],[126.65,0.5]]]
["bitfinex","SOLUSD",1742564640199,[[126.74,88.55440177],[126.73,7.42],[126.72,44.22371329],[126.71,0.42648471],[126.7,1.57756996]],[[126.75,0.8841974],[126.8,24.49591329],[126.83,17.69483199],[126.86,20.208],[126.93,39.57103369]]]
["bitfinex","SOLUSD",1742564664901,[[126.75,312.063],[126.74,55.3168682],[126.73,26.10964886],[126.72,8.17562314],[126.71,1.67026157]],[[126.78,24.49591329],[126.8,20.0],[126.82,9.1112],[126.83,7.75623199],[126.84,24.99591329]]]
["bitfinex","SOLUSD",1742564700958,[[126.9,81.48432314],[126.89,7.8806],[126.88,31.17873643],[126.87,7.4],[126.86,3.12297935]],[[126.91,0.03],[126.93,24.49591329],[126.94,0.4],[126.96,24.49591329],[126.98,35.0252]]]
["bitfinex","SOLUSD",1742564708863,[[126.8,0.063],[126.79,89.0867],[126.78,233.35954886],[126.77,48.13994526],[126.76,23.75311035]],[[126.82,38.84532212],[126.85,7.42],[126.86,1.5585],[126.87,1.57453199],[126.9,73.87180683]]]
["bitfinex","SOLUSD",1742564733284,[[126.94,89.0774],[126.93,13.9717],[126.92,77.19217098],[126.91,0.28432314],[126.9,0.14216157]],[[126.98,38.84532212],[127.01,12.36212939],[127.02,46.30532212],[127.04,0.5],[127.05,0.28432314]]]
["bitfinex","SOLUSD",1742564749969,[[127.06,81.2],[127.05,21.4965],[127.04,38.84532212],[127.03,20.22174886],[127.02,19.96592314]],[[127.08,38.84532212],[127.11,7.8676],[127.12,1.57453199],[127.14,58.50992212],[127.15,15.5403]]]
["bitfinex","SOLUSD",1742564771186,[[127.03,7.8718],[127.01,46.50832212],[127.0,87.6133],[126.97,208.16],[126.94,0.563]],[[127.06,38.84532212],[127.11,36.17453199],[127.12,35.1332],[127.14,39.62964526],[127.15,8.16322314]]]
["bitfinex","SOLUSD",1742564793538,[[127.3,29.1158026],[127.29,14.4255],[127.27,9.2471],[127.26,38.84532212],[127.24,0.14216157]],[[127.4,1.5311]]]
["bitfinex","SOLUSD",1742564824559,[[127.33,0.063],[127.3,29.1788026],[127.26,7.8576],[127.25,81.2],[127.24,45.21624526]],[[127.34,85.54354424],[127.36,8.14603199],[127.37,62.95212314],[127.38,38.84532212],[127.4,226.22964886]]]
["bitfinex","SOLUSD",1742564842965,[[127.13,7.8659],[127.12,81.2],[127.1,46.562072],[127.09,6.5482],[127.08,40.78134526]],[[127.17,38.87532212],[127.18,7.98],[127.2,38.84532212],[127.22,1.57453199]]]
["bitfinex","SOLUSD",1742564882401,[[127.06,0.063],[127.04,27.6133],[127.03,45.38082212],[126.97,43.89695206],[126.94,208.103]],[[127.08,38.84532212],[127.1,9.43453199],[127.14,38.98748369],[127.16,51.367872],[127.17,0.03]]]
["bitfinex","SOLUSD",1742564891984,[[127.06,7.9329],[127.05,38.84532212],[127.04,100.9416],[127.03,6.5355],[127.0,58.58589514]],[[127.09,0.03],[127.1,38.84532212],[127.11,7.8673],[127.12,1.57453199],[127.13,7.84]]]
["bitfinex","SOLUSD",1742564915123,[[127.26,350.84532212],[127.24,35.407],[127.23,81.2],[127.22,233.089872],[127.2,41.19314526]],[[127.31,38.84532212],[127.32,1.57453199],[127.34,7.9],[127.36,34.88432314],[127.37,27.4789]]]
["bitfinex","SOLUSD",1742564946440,[[127.17,0.063],[127.11,25.9381],[127.1,82.8414],[127.08,254.72532212]],[[127.18,40.41985411],[127.21,27.83466157],[127.22,42.71696157],[127.23,18.933972]]]
["bitfinex","SOLUSD",1742564972056,[[127.1,7.8676],[127.09,38.84532212],[127.07,26.1241],[127.06,1.6985],[127.04,100.196972]],[[127.13,7.82],[127.14,48.28525411],[127.16,34.74216157],[127.17,38.593072],[127.2,39.34532212]]]
["bitfinex","SOLUSD",1742565007609,[[127.16,24.16456957],[127.13,7.8659],[127.12,101.791972],[127.11,48.68721373],[127.1,0.34732314]],[[127.21,25.73910156],[127.22,7.74],[127.24,7.8595],[127.25,52.20760656],[127.26,43.09854157]]]
["bitfinex","SOLUSD",1742565027863,[[127.25,32.02296957],[127.23,89.10216157],[127.22,20.487372],[127.21,19.651],[109.5,0.5]],[[127.27,0.03],[127.28,0.03],[127.3,32.05006957],[127.32,0.03],[127.35,207.9]]]
["bitfinex","SOLUSD",1742565045758,[[127.21,24.16456957],[127.2,345.683],[127.19,99.91264886],[127.18,9.54952314],[127.17,0.28432314]],[[127.26,24.16456957],[127.27,7.8873],[127.28,1.60453199],[127.29,25.6485],[127.36,18.19845549]]]
["bitfinex","SOLUSD",1742565081885,[[127.2,32.02616957],[127.18,19.6557],[127.17,393.34216157],[127.16,8.26656157],[127.15,18.64964886]],[[127.22,0.03],[127.25,31.77456957],[127.26,7.8582],[127.27,3.15743199],[127.28,6.4824]]]
["bitfinex","SOLUSD",1742565128545,[[127.36,24.16456957],[127.35,312.0],[127.33,81.2],[127.32,58.24998],[127.31,8.21138471]],[[127.4,57.71547544],[127.41,7.98143199],[127.42,7.44],[127.44,43.98276957],[127.45,208.14648471]]]
["bitfinex","SOLUSD",1742565144540,[[127.26,38.56213532],[127.25,7.8583],[127.22,127.14441043],[127.21,7.98006157],[127.2,38.56213532]],[[127.29,7.44],[127.3,38.56213532],[127.31,3.13173199],[127.32,6.6108],[127.34,54.51772314]]]
["bitfinex","SOLUSD",1742565158648,[[127.27,0.063],[127.26,38.56213532],[127.25,7.8584],[127.22,19.7128],[127.21,24.97734886]],[[127.31,9.03453199],[127.32,36.2513],[127.33,14.35998471],[127.34,19.6325],[127.37,18.08674035]]]
["bitfinex","SOLUSD",1742565184210,[[127.22,0.063],[127.19,0.063],[127.16,46.42593532],[127.15,13.9035],[127.14,100.9261]],[[127.23,38.56213532],[127.24,9.01453199],[127.25,42.7403],[127.26,38.98862003],[127.27,18.79181043]]]
["bitfinex","SOLUSD",1742565217441,[[127.14,0.063],[127.12,38.59250581],[127.11,7.8668],[127.1,318.5015],[127.09,7.523]],[[127.16,38.59250581],[127.19,16.89693199],[127.2,58.59250581],[127.21,35.02648471],[127.22,99.69181043]]]
["bitfinex","SOLUSD",1742565249395,[[127.28,38.57156866],[127.27,7.9201],[127.26,7.44],[127.25,100.8458],[127.24,25.34361043]],[[127.32,46.42586866],[127.35,9.04453199],[127.36,19.6293],[127.37,34.6],[127.38,57.53554066]]]
["bitfinex","SOLUSD",1742565276116,[[127.51,31.88648734],[127.49,331.6087],[127.48,81.2],[127.47,53.0129],[127.45,19.57613357]],[[127.52,2.8841974],[127.57,33.38608734],[127.58,1.57453199],[127.59,33.0941],[127.6,64.17830024]]]
["bitfinex","SOLUSD",1742565287528,[[127.52,24.04398734],[127.51,7.8425],[127.5,7.42],[127.49,19.6091],[127.48,92.50507592]],[[127.56,24.04398734],[127.59,1.57453199],[127.6,63.6532],[127.61,7.42],[127.62,25.25819885]]]
["bitfinex","SOLUSD",1742565310677,[[127.47,24.04398734],[127.46,7.8453],[127.45,7.42],[127.44,131.12578734],[127.42,42.06941539]],[[127.51,33.54048734],[127.52,0.03],[127.54,28.59743199],[127.55,0.03],[127.57,6.7717]]]
["bitfinex","SOLUSD",1742565350390,[[127.42,339.0397],[127.41,87.7565],[127.4,1.723],[127.39,39.2487],[127.38,24.54398734]],[[127.5,9.41773199],[127.51,7.42],[127.52,34.77216157],[127.53,44.37173357],[127.55,213.6933]]]
["bitfinex","SOLUSD",1742565361503,[[127.41,370.07038734],[127.4,1.723],[127.39,81.2],[127.38,31.46398734],[127.32,39.2703]],[[127.46,24.04398734],[127.47,7.8449],[127.48,8.99453199],[127.5,58.92831048],[127.51,19.74866157]]]
["bitfinex","SOLUSD",1742565412757,[[127.43,24.04398734],[127.42,6.4757],[127.41,27.5329],[127.4,0.063],[127.38,144.49588734]],[[127.48,40.88291933],[127.49,1.87682314],[127.5,18.933972],[127.51,78.07724899],[127.52,231.14]]]
["bitfinex","SOLUSD",1742565432279,[[127.56,68.08797468],[127.54,140.01179158],[127.53,0.5],[127.52,7.42],[127.51,9.62100065]],[[127.57,0.03],[127.62,0.42988837],[127.64,31.87848734],[127.68,36.51080951],[127.7,288.76]]]
["bitfinex","SOLUSD",1742565466598,[[127.55,24.04398734],[127.54,7.8405],[127.53,19.6018],[127.5,105.24398734],[127.49,216.1817]],[[127.58,7.4],[127.59,24.04398734],[127.6,1.57453199],[127.61,16.0643],[127.62,24.61263362]]]
["bitfinex","SOLUSD",1742565494338,[[127.49,0.063],[127.47,0.063],[127.46,7.8455],[127.45,350.52945141],[127.44,19.6159]],[[127.5,40.0409834],[127.51,0.28432314],[127.52,8.12622314],[127.53,54.80114886],[127.54,33.1454]]]
["bitfinex","SOLUSD",1742565508252,[[127.51,38.46645141],[127.5,7.8428],[127.49,6.4276],[127.48,21.2701],[127.47,81.263]],[[127.55,7.4],[127.56,40.0409834],[127.57,7.8391],[127.58,19.21829514],[127.59,70.63033403]]]
["bitfinex","SOLUSD",1742565531060,[[127.47,0.063],[127.45,0.063],[127.42,31.88421687],[127.41,21.3062],[127.31,11.99103661]],[[127.48,53.45534886],[127.5,86.21296315],[127.51,18.64964886],[127.53,2.0925],[127.54,41.09898454]]]
["bitfinex","SOLUSD",1742565574898,[[127.38,24.03651687],[127.36,7.8517],[127.35,0.063],[127.34,1.6398],[127.33,81.263]],[[127.4,33.01104886],[127.43,35.1]]]
["bitfinex","SOLUSD",1742565613481,[[127.24,24.14063268],[127.23,6.647],[127.22,0.063],[127.21,27.576],[127.2,105.40363268]],[[127.27,7.38],[127.29,24.14063268],[127.32,274.29503268],[127.33,37.31867142],[127.34,100.5328]]]
["bitfinex","SOLUSD",1742565622076,[[127.32,24.14063268],[127.3,27.4938],[127.29,7.8348],[127.27,127.8655],[127.23,0.5]],[[127.36,24.17063268],[127.37,2.0010167],[127.38,28.27991043],[127.39,34.63],[127.46,35.72611524]]]
["bitfinex","SOLUSD",1742565648491,[[127.14,0.063],[127.13,53.34193268],[127.12,6.5888],[127.1,46.7182],[127.09,81.2]],[[127.18,24.14063268],[127.2,28.17282713],[127.21,7.8611],[127.23,7.88245317],[127.24,35.1]]]
["bitfinex","SOLUSD",1742565684558,[[127.08,0.03],[127.05,133.86106424],[127.04,1.5791],[127.03,19.6803],[126.99,39.3728]],[[127.09,38.67486424],[127.1,7.868],[127.12,0.42648471],[127.13,21.38159356],[127.14,46.11786424]]]
["bitfinex","SOLUSD",1742565704490,[[127.08,0.03],[127.05,350.16802251],[127.04,1.5791],[127.02,105.38182251],[126.99,39.65722314]],[[127.09,7.8684],[127.1,7.38],[127.11,1.57453199],[127.12,20.29904628],[127.13,59.52624886]]]
["bitfinex","SOLUSD",1742565749934,[[127.01,0.03],[126.96,312.0],[126.95,24.18182251],[126.94,100.894],[126.93,6.0993]],[[127.02,24.75046879],[127.03,1.57453199],[127.04,34.9304],[127.05,18.64964886],[127.06,34.6]]]
["bitfinex","SOLUSD",1742565773041,[[126.99,38.72387784],[126.98,319.8751],[126.96,127.30387784],[126.95,19.6927],[126.94,6.1522]],[[127.03,46.10387784],[127.04,9.54826157],[127.05,2.0010167],[127.06,18.64964886],[127.07,40.6141]]]
["bitfinex","SOLUSD",1742565782366,[[126.96,46.63017784],[126.92,19.697],[126.91,81.34216157],[126.9,71.74881141],[126.89,40.9147]],[[127.01,46.59727784],[127.02,9.52317827],[127.03,38.33114886],[127.04,7.844],[127.11,33.56546019]]]
["bitfinex","SOLUSD",1742565825808,[[127.0,46.61892968],[126.99,312.0],[126.98,19.6881],[126.97,87.659],[125.93,1383.89]],[[127.04,7.36],[127.05,46.75839125],[127.06,2.0010167],[127.07,21.3306],[127.08,57.45767854]]]
["bitfinex","SOLUSD",1742565848041,[[126.97,46.63418213],[126.96,0.03],[126.94,7.36],[126.93,106.9549],[126.92,2.16]],[[127.01,0.56864628],[127.02,46.63158213],[127.03,40.22418085],[127.04,7.36],[127.05,54.3413]]]
["bitfinex","SOLUSD",1742565884662,[[126.95,38.72915947],[126.93,13.9971],[126.92,7.8787],[126.91,81.2],[126.9,267.26460833]],[[127.0,38.72915947],[127.01,0.56864628],[127.02,28.93453199],[127.03,18.64964886],[127.04,6.3466]]]
["bitfinex","SOLUSD",1742565908989,[[126.95,38.74536812],[126.94,0.03],[126.93,13.8251],[126.92,216.1187],[126.91,82.7053]],[[126.99,7.8746],[127.0,60.00540011],[127.01,0.56864628],[127.02,26.00964886],[127.03,39.3607]]]
["bitfinex","SOLUSD",1742565928107,[[126.81,47.06362247],[126.78,127.30536812],[126.77,19.7195],[126.75,20.451972],[106.73,0.27138219]],[[126.85,38.74536812],[126.86,7.92864628],[126.87,26.53184886],[126.88,1.57453199],[126.89,6.478]]]
["bitfinex","SOLUSD",1742565953615,[[126.83,24.29351244],[126.82,7.8849],[126.81,0.46265435],[126.79,114.4013],[126.78,24.29351244]],[[126.87,0.57783558],[126.88,9.74025513],[126.89,7.36],[126.9,24.29351244],[126.91,25.7501]]]
["bitfinex","SOLUSD",1742565978737,[[126.86,0.03],[126.84,344.17741244],[126.83,81.2],[126.81,20.17615435],[126.8,19.07613357]],[[126.89,32.23761244],[126.9,7.36],[126.91,21.41619356],[126.92,19.07613357],[126.93,1.5761]]]
["bitfinex","SOLUSD",1742566012466,[[126.69,25.92021244],[126.68,14.5573],[126.66,132.59091244],[126.63,22.17600783],[126.62,39.62956157]],[[126.74,50.87180758],[126.75,9.46453199],[126.76,19.7232],[126.78,60.51501244],[126.79,69.42611089]]]
["bitfinex","SOLUSD",1742566026677,[[126.68,32.21721244],[126.67,6.2758],[126.65,27.0989],[126.63,2.8841974],[126.61,81.84216157]],[[126.72,0.14216157],[126.73,51.87769329],[126.74,42.4904],[126.75,0.42648471],[126.76,208.6]]]
["bitfinex","SOLUSD",1742566053020,[[126.74,24.31720774],[126.73,7.8907],[126.72,6.4445],[126.71,19.76],[126.69,88.56]],[[126.78,0.14216157],[126.79,51.13827974],[126.8,1.71669356],[126.81,26.60358755],[126.83,40.4567883]]]
["bitfinex","SOLUSD",1742566090153,[[126.85,24.2918039],[126.83,1.57612729],[126.82,81.2],[126.81,46.84859514],[126.8,7.063]],[[126.87,0.063],[126.89,0.063],[126.9,41.1108039],[126.91,215.0529],[126.93,38.77243357]]]
["bitfinex","SOLUSD",1742566121372,[[126.82,24.2918039],[126.81,401.1154],[126.79,19.7471],[126.78,24.2918039],[126.77,15.31036157]],[[126.86,15.2429],[126.87,0.063],[126.89,21.48289356],[126.91,39.3989],[126.95,53.54148287]]]
["bitfinex","SOLUSD",1742566130394,[[126.73,0.03],[126.71,0.03],[126.7,7.8923],[126.69,24.3218039],[126.68,81.23]],[[126.74,31.6518039],[126.75,1.57453199],[126.76,8.17758471],[126.78,62.66175276],[126.83,20.0]]]
["bitfinex","SOLUSD",1742566170018,[[126.52,33.8323039],[126.51,6.3924],[126.49,19.7629],[126.48,50.30145276],[126.46,0.64216157]],[[126.57,31.6518039],[126.58,7.9003],[126.59,20.79282713],[126.6,24.2918039],[126.61,19.746]]]
["bitfinex","SOLUSD",1742566208550,[[126.52,0.03],[126.47,38.74388866],[126.46,1.5923],[126.45,100.9705],[126.43,7.38]],[[126.53,39.84305023],[126.54,24.41768866],[126.55,1.71669356],[126.56,19.8174],[126.57,8.51098471]]]
["bitfinex","SOLUSD",1742566238390,[[126.55,138.21633752],[126.54,25.95268866],[126.52,19.7886],[126.51,39.5217],[126.5,12.13539843]],[[126.56,0.063],[126.59,0.063],[126.62,31.77768866],[126.63,7.897],[126.64,1.71669356]]]
["bitfinex","SOLUSD",1742566246778,[[126.58,43.06733752],[126.56,81.2],[126.55,7.9017],[126.54,24.41768866],[126.53,9.46468471]],[[126.59,0.063],[126.61,7.36],[126.63,26.04778866],[126.64,8.36635513],[126.65,236.81952314]]]
["bitfinex","SOLUSD",1742566277606,[[126.56,0.03],[126.53,0.03],[126.52,0.03],[126.49,38.58068866],[126.45,81.2]],[[126.57,40.24703494],[126.59,36.23753199],[126.6,261.78788866],[126.61,39.4916],[126.62,55.4723299]]]
["bitfinex","SOLUSD",1742566310111,[[126.4,0.43],[126.37,2.8841974],[126.36,7.9137],[126.35,32.53668866],[126.34,81.2]],[[126.41,32.47055023],[126.42,1.57453199],[126.43,7.38],[126.44,19.91546157],[126.45,74.42592314]]]
["bitfinex","SOLUSD",1742566340559,[[126.52,15.61977369],[126.51,18.64964886],[126.5,81.2],[126.49,27.6701],[126.48,69.83909476]],[[126.54,0.063],[126.56,15.3246],[126.57,15.68277369],[126.58,1.664],[126.59,28.03769356]]]
["bitfinex","SOLUSD",1742566380732,[[126.67,445.1317456],[126.66,31.86527874],[126.64,19.7407],[126.63,7.6129],[126.62,39.9874]],[[126.68,0.063],[126.69,0.063],[126.7,0.063],[126.72,0.063],[126.75,32.27281717]]]
["bitfinex","SOLUSD",1742566391358,[[126.76,18.64964886],[126.75,24.38311717],[126.73,88.0902],[126.72,24.66744031],[126.71,21.59089871]],[[126.79,7.887],[126.8,53.86127709],[126.81,0.063],[126.82,19.91866157],[126.83,9.3410167]]]
["bitfinex","SOLUSD",1742566419687,[[126.86,131.05246603],[126.84,35.35018471],[126.82,0.14216157],[126.8,39.4315],[126.79,209.063]],[[126.87,0.063],[126.89,0.063],[126.91,32.26281717],[126.93,8.9286],[126.95,0.20516157]]]
["bitfinex","SOLUSD",1742566457736,[[126.77,50.92066603],[126.76,80.137],[126.75,19.7868],[126.74,13.4395],[108.0,85.23400901]],[[126.82,32.29831717],[126.83,0.14216157],[126.84,7.76648471],[126.85,1.57453199],[126.87,35.15799231]]]
["bitfinex","SOLUSD",1742566490760,[[126.75,0.063],[126.73,1.6644],[126.72,49.62794076],[126.69,419.7634],[126.68,0.063]],[[126.77,32.2250919],[126.78,7.34],[126.79,35.61432314],[126.8,22.93973199],[126.81,24.08424876]]]
["bitfinex","SOLUSD",1742566512317,[[126.74,1.5435],[126.73,25.21774886],[126.72,321.4965919],[126.71,7.8916],[126.7,0.14216157]],[[126.77,24.3365919],[126.8,20.28432314],[126.81,1.57453199],[126.82,0.59864628],[126.83,34.916]]]
["bitfinex","SOLUSD",1742566537948,[[126.74,18.64964886],[126.73,9.5487],[126.72,120.11752748],[126.7,27.47668471],[126.69,46.20996157]],[[126.77,38.85452748],[126.8,15.2065],[126.82,0.31432314],[126.83,3.37849356],[126.84,58.03823606]]]
["bitfinex","SOLUSD",1742566565390,[[126.66,0.063],[126.62,0.063],[126.6,7.8242],[126.59,7.9293],[126.58,38.95920944]],[[126.67,78.48706516],[126.68,37.15885513],[126.69,46.77604886],[126.7,70.5234],[126.71,1.6324]]]
["bitfinex","SOLUSD",1742566609749,[[126.7,57.55775108],[126.69,9.4595],[126.68,87.886],[126.67,27.19746157],[126.66,39.33458693]],[[126.74,38.90810222],[126.75,15.2099],[126.76,0.063],[126.77,44.6987092],[126.78,39.4767485]]]
["bitfinex","SOLUSD",1742566643279,[[126.69,0.03],[126.68,0.03],[126.66,32.22167742],[126.65,18.64964886],[126.64,331.7709]],[[126.7,0.063],[126.71,31.64657742],[126.72,9.75025513],[126.73,1.5644],[126.74,0.28432314]]]
["bitfinex","SOLUSD",1742566649296,[[126.69,0.03],[126.68,7.9239],[126.67,24.32657742],[126.66,19.7364],[126.65,1.5363]],[[126.7,0.063],[126.71,7.32],[126.72,24.32657742],[126.74,9.74925513],[126.75,35.58432314]]]
["bitfinex","SOLUSD",1742566687753,[[126.71,43.54459779],[126.7,90.7144],[126.69,13.84456157],[126.68,0.03],[126.67,20.2351]],[[126.72,0.063],[126.76,0.063],[126.8,30.82146062],[126.81,9.5661],[126.82,8.09303199]]]
["bitfinex","SOLUSD",1742566715837,[[126.86,65.62003796],[126.85,7.8832],[126.84,120.91430265],[126.82,208.54],[126.81,19.7762]],[[126.92,0.03],[126.93,24.32630265],[126.94,0.063],[126.95,0.063],[126.96,24.32630265]]]
["bitfinex","SOLUSD",1742566756563,[[126.9,18.64964886],[126.89,312.063],[126.88,24.53146422],[126.87,0.42648471],[126.85,304.6231]],[[126.92,24.35630265],[126.94,0.063],[126.95,7.9404],[126.96,39.36950265],[127.02,17.57449532]]]
["bitfinex","SOLUSD",1742566767399,[[126.89,312.063],[126.88,0.063],[126.86,18.79181043],[126.85,321.35062579],[126.84,12.02926144]],[[126.9,24.32630265],[126.92,0.03],[126.93,7.28],[126.94,7.941],[126.95,1.63753199]]]
["bitfinex","SOLUSD",1742566796923,[[126.91,355.11811308],[126.9,0.42648471],[126.89,90.67],[126.88,1.6386399],[126.87,7.28]],[[126.92,0.03],[126.94,0.063],[126.95,24.38930265],[126.98,16.0556],[126.99,7.31]]]
["bitfinex","SOLUSD",1742566856081,[[126.92,0.063],[126.89,0.063],[126.88,24.69946284],[126.87,18.64964886],[126.86,0.28432314]],[[126.93,24.20997813],[126.95,0.03],[126.96,31.83131012],[126.97,62.39236157],[126.99,39.4034]]]
["bitfinex","SOLUSD",1742566882202,[[126.9,18.64964886],[126.89,46.06540005],[126.88,0.20516157],[126.87,83.18698471],[126.86,214.6729]],[[126.94,38.80540005],[126.95,7.29],[126.96,7.8767],[126.97,1.57453199],[126.98,6.60406157]]]
["bitfinex","SOLUSD",1742566910531,[[126.98,65.1023026],[126.97,1.57448607],[126.96,38.9083306],[126.95,89.0766],[126.94,8.5574]],[[126.99,0.03],[127.0,1.063],[127.01,0.063],[127.02,0.03],[127.04,38.76616903]]]
["bitfinex","SOLUSD",1742566921846,[[127.04,451.18446417],[127.02,7.26],[127.01,6.3941],[127.0,7.8739],[126.99,0.5]],[[127.05,0.03],[127.07,0.03],[127.08,38.79616903],[127.1,7.868],[127.12,22.82143199]]]
["bitfinex","SOLUSD",1742566965877,[[127.25,451.04421198],[127.24,7.8589],[127.23,7.24],[127.22,36.93426661],[127.21,1.6286]],[[127.26,2.8841974],[127.32,38.68591684],[127.33,7.8538],[127.35,1.57453199],[127.36,34.8036]]]
["bitfinex","SOLUSD",1742566984723,[[127.25,436.5083692],[127.23,7.22],[127.22,7.0673],[127.21,1.6286],[127.2,28.10208923]],[[127.26,1.9141974],[127.32,24.15007406],[127.34,1.5359],[127.35,1.57453199],[127.37,20.30036157]]]
["bitfinex","SOLUSD",1742567023850,[[127.26,18.64964886],[127.25,81.233],[127.24,24.12007406],[127.23,15.48426157],[127.22,207.94432314]],[[127.29,24.12007406],[127.31,7.855],[127.32,25.72460605],[127.33,19.6341],[127.34,1.5771]]]
["bitfinex","SOLUSD",1742567054368,[[127.39,18.64964886],[127.38,85.41389629],[127.36,13.92266157],[127.34,1.6494],[127.33,207.64]],[[127.42,24.05682325],[127.45,7.8462],[127.47,3.14483199],[127.48,25.56299994],[127.49,35.9]]]
["bitfinex","SOLUSD",1742567062771,[[127.31,18.64964886],[127.3,207.56],[127.29,24.05682325],[127.28,81.62948471],[127.27,7.8496]],[[127.34,24.05682325],[127.37,29.08363199],[127.38,24.05682325],[127.39,46.47],[127.4,35.4]]]
["bitfinex","SOLUSD",1742567089677,[[127.28,0.063],[127.25,0.063],[127.24,42.70647211],[127.23,14.2253],[127.22,0.42648471]],[[127.29,25.63135524],[127.31,35.4],[127.32,24.05682325],[127.33,28.64616157],[127.34,12.98485704]]]
["bitfinex","SOLUSD",1742567128104,[[127.32,43.13295682],[127.31,11.29823027],[127.3,88.9282],[127.29,207.58],[127.28,6.30282615]],[[127.36,24.05682325],[127.37,0.03],[127.38,27.477],[127.4,40.82193199],[127.41,7.7]]]
["bitfinex","SOLUSD",1742567151854,[[127.29,0.0001],[127.28,0.063],[127.27,42.70647211],[127.25,7.851],[127.24,0.14216157]],[[127.31,24.05682325],[127.32,9.42903199],[127.33,26.854],[127.34,35.54216157],[127.35,2.03458471]]]
["bitfinex","SOLUSD",1742567190498,[[127.47,312.0],[127.46,38.46642802],[127.44,25.84964886],[127.42,8.27428471],[127.41,0.14216157]],[[127.5,38.46642802],[127.51,7.8429],[127.52,4.5034974],[127.53,60.38902314],[127.54,0.14216157]]]
["bitfinex","SOLUSD",1742567201114,[[127.58,38.46642802],[127.56,38.46642802],[127.55,0.42648471],[127.54,18.64964886],[127.53,73.42856157]],[[127.59,0.03],[127.65,1.5705],[127.66,26.0325],[127.68,80.9],[127.69,6.8474461]]]
["bitfinex","SOLUSD",1742567231542,[[127.71,7.76],[127.69,57.53964492],[127.68,18.64964886],[127.67,1.591],[127.66,6.5828]],[[127.74,57.39748335],[127.79,40.5],[127.8,65.15748335],[127.81,0.14216157],[127.82,66.64186157]]]
["bitfinex","SOLUSD",1742567249570,[[127.63,0.0001],[127.59,0.063],[127.57,57.03701746],[127.56,312.0],[127.55,7.8397]],[[127.64,49.1346888],[127.65,40.5],[127.66,27.2632],[127.67,0.42648471],[127.68,62.64953017]]]
["bitfinex","SOLUSD",1742567264477,[[127.59,0.0001],[127.52,6.155],[127.51,88.94],[127.5,38.59253017],[127.49,0.14216157]],[[127.6,49.1370888],[127.62,92.6064686],[127.63,44.7861],[127.64,40.27124628],[127.65,207.18]]]
["bitfinex","SOLUSD",1742567290516,[[127.71,38.3873686],[127.69,20.21551796],[127.68,38.3873686],[127.67,7.97456157],[127.66,89.56648471]],[[127.74,7.8585],[127.76,57.9565686],[127.77,52.8549222],[127.79,39.1285],[127.82,246.78256157]]]
["bitfinex","SOLUSD",1742567333350,[[127.61,38.34573418],[127.6,18.71264886],[127.59,0.063],[127.58,17.26923342],[127.57,85.30360181]],[[127.65,38.34573418],[127.66,27.4178],[127.67,10.6041656],[127.68,38.34573418],[127.69,40.5]]]
["bitfinex","SOLUSD",1742567371477,[[127.54,7.36],[127.51,31.82770214],[127.5,18.71264886],[127.49,25.9793],[108.37,3.29850825]],[[127.56,23.98550214],[127.59,27.4321],[127.6,40.5],[127.61,45.4419],[127.62,30.48990321]]]
["bitfinex","SOLUSD",1742567405432,[[127.46,0.0001],[127.42,18.64964886],[127.41,312.063],[127.4,15.37322314],[127.39,6.3172]],[[127.47,23.23883362],[127.49,60.1102],[127.5,61.74789605],[127.51,48.32262314],[127.52,32.40061677]]]
["bitfinex","SOLUSD",1742567415748,[[127.47,18.64964886],[127.46,15.39403362],[127.45,18.64964886],[127.44,327.0862],[127.43,0.28432314]],[[127.49,7.8437],[127.5,0.03],[127.51,35.00073362],[127.52,32.2584552],[127.53,54.1451]]]
["bitfinex","SOLUSD",1742567457162,[[127.55,18.64964886],[127.54,15.39393362],[127.51,0.14216157],[127.5,80.65186805],[127.49,104.03166324]],[[127.59,19.6244]]]
["bitfinex","SOLUSD",1742567485695,[[127.49,42.68350827],[127.48,7.283],[127.47,7.8447],[127.46,0.0001],[127.45,0.42648471]],[[127.53,31.87525941],[127.54,19.6026],[127.55,6.3281],[127.56,64.53385941],[127.58,39.64818471]]]
["bitfinex","SOLUSD",1742567530260,[[127.68,76.17406526],[127.65,101.2],[127.63,0.5],[127.62,230.14312962],[127.61,21.41149659]],[[127.7,0.03],[127.76,24.01492725],[127.77,7.7648],[127.8,30.36654538],[127.81,3.87536334]]]
["bitfinex","SOLUSD",1742567546763,[[127.85,7.32],[127.84,24.01492725],[127.83,18.64964886],[127.81,7.8238],[127.8,25.72130921]],[[127.88,31.83492725],[127.9,30.291226],[127.91,40.5],[127.92,24.01492725],[127.93,7.53216157]]]
["bitfinex","SOLUSD",1742567564892,[[127.85,24.01492725],[127.84,25.90964886],[127.81,8.10822314],[127.8,111.88052725],[127.79,206.92216157]],[[127.88,7.82],[127.89,24.01492725],[127.91,19.5452],[127.92,110.86322725],[127.93,6.5598]]]
["bitfinex","SOLUSD",1742567601417,[[127.75,312.0],[127.74,7.2],[127.73,31.76102949],[127.72,18.64964886],[127.71,0.063]],[[127.78,7.8262],[127.79,19.5937],[127.8,31.74312949],[127.81,7.2]]]
["bitfinex","SOLUSD",1742567635144,[[127.66,25.86964886],[127.65,23.93222949],[127.64,7.8344],[127.63,208.6788],[127.62,105.6217142]],[[127.69,31.76362949],[127.71,19.5762],[127.73,79.6457],[127.74,25.49802949],[127.75,18.19463504]]]
["bitfinex","SOLUSD",1742567648473,[[127.7,337.86964886],[127.68,23.93222949],[127.67,9.82958471],[127.66,25.6036],[127.65,81.2]],[[127.71,0.03],[127.72,7.8296],[127.73,23.93222949],[127.74,1.5658],[127.75,25.8662]]]
["bitfinex","SOLUSD",1742567714155,[[127.58,0.063],[127.55,18.71264886],[127.54,7.2],[127.53,105.22571777],[127.52,207.30432314]],[[127.59,31.80031777],[127.62,51.19021777],[127.63,39.46142314],[127.64,0.64216157]]]
["bitfinex","SOLUSD",1742567723436,[[127.55,0.063],[127.53,0.063],[127.52,18.64964886],[127.51,7.263],[127.5,0.063]],[[127.56,55.76483554],[127.58,19.5955],[127.59,7.9155],[127.6,86.8857],[127.61,0.92648471]]]
["bitfinex","SOLUSD",1742567771281,[[127.53,0.0001],[127.51,0.063],[127.5,312.063],[127.49,18.64964886],[127.48,30.48443362]],[[127.54,23.24803362],[127.55,0.03],[127.56,81.25049605],[127.57,59.80588194],[127.58,55.82414704]]]
["bitfinex","SOLUSD",1742567782184,[[127.58,27.92523357],[127.57,15.37743362],[127.55,9.40704526],[127.54,0.14216157],[127.53,107.9093]],[[127.59,0.03],[127.62,23.21323362],[127.64,20.06611734],[127.66,66.5172],[127.67,1.73166157]]]
["bitfinex","SOLUSD",1742567836407,[[127.37,0.063],[127.35,0.063],[127.34,0.063],[127.33,0.063],[127.31,6.1483]],[[127.39,20.0],[127.42,7.848],[127.43,103.83903589],[127.44,79.27125191],[127.45,7.98432314]]]
["bitfinex","SOLUSD",1742567849833,[[127.34,0.063],[127.33,0.063],[127.3,18.64964886],[127.29,319.2001],[127.28,38.77125191]],[[127.35,46.33922877],[127.36,27.8642],[127.38,79.12909034],[127.39,19.76726157],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742567877662,[[127.35,43.20200144],[127.34,15.1159],[127.33,0.063],[127.32,107.00422944],[127.31,6.5016]],[[127.36,0.063],[127.39,20.0],[127.4,31.94546787],[127.42,19.6215],[127.43,18.79747835]]]
["bitfinex","SOLUSD",1742567931979,[[127.29,0.0001],[127.28,25.82964886],[127.27,24.09586787],[127.26,312.0],[127.25,81.34216157]],[[127.31,31.95076787],[127.34,19.6328],[127.35,7.9087],[127.36,40.70516157],[127.39,75.98541337]]]
["bitfinex","SOLUSD",1742567965234,[[127.16,0.03],[127.15,7.2],[127.09,88.878],[127.08,44.30805779],[127.07,6.43570168]],[[127.17,24.13605779],[127.19,1.5616],[127.2,24.13605779],[127.21,40.5],[127.22,6.32002314]]]
["bitfinex","SOLUSD",1742567978548,[[127.11,18.64964886],[127.1,22.66115752],[127.09,7.898],[127.07,0.42648471],[127.06,235.74596157]],[[127.14,20.0],[127.15,15.46115752],[127.16,48.3644],[127.17,7.7038],[127.19,20.22464628]]]
["bitfinex","SOLUSD",1742568020165,[[127.09,7.23],[127.07,24.18050085],[127.06,226.68964886],[127.05,1.528],[127.04,14.44268471]],[[127.12,51.71340085],[127.14,20.0],[127.15,42.075],[127.16,45.932],[127.2,47.78050085]]]
["bitfinex","SOLUSD",1742568045697,[[127.1,7.2],[127.09,0.03],[127.08,18.64964886],[127.07,15.4749299],[127.05,0.14216157]],[[127.11,15.4749299],[127.12,7.9299],[127.14,81.5635196],[127.16,81.502],[127.17,6.58408471]]]
["bitfinex","SOLUSD",1742568089925,[[127.05,7.2],[127.04,18.64964886],[127.03,29.47510479],[127.01,92.30211071],[127.0,208.68216157]],[[127.07,21.77860479],[127.09,7.8689],[127.1,19.7336],[127.12,40.70516157],[127.13,46.67256157]]]
["bitfinex","SOLUSD",1742568102327,[[127.01,2.802626],[127.0,0.5],[126.99,7.2],[126.97,330.64964886],[126.96,21.80860479]],[[127.02,29.65130479],[127.04,19.82096157],[127.05,39.3548],[127.06,40.5],[127.07,5.59031924]]]
["bitfinex","SOLUSD",1742568140465,[[126.86,319.2],[126.85,48.41457434],[126.84,7.8839],[126.83,81.62648471],[126.82,0.14216157]],[[126.89,29.68362548],[126.92,19.6986],[126.94,47.84216157],[126.95,46.06667698],[127.14,23.96066362]]]
["bitfinex","SOLUSD",1742568181206,[[126.9,25.84964886],[126.89,13.96728006],[126.88,9.4519],[126.86,0.03],[126.85,22.20945578]],[[126.91,5.83609753],[126.92,7.879],[126.94,21.81390503],[126.95,19.6938],[126.96,40.64216157]]]
["bitfinex","SOLUSD",1742568209150,[[126.97,40.44730356],[126.96,7.18],[126.95,26.52654886],[126.94,1.5497],[126.92,88.19496157]],[[127.0,7.937],[127.01,41.4820547],[127.02,0.063],[127.03,0.14216157],[127.05,0.20516157]]]
["bitfinex","SOLUSD",1742568241861,[[127.01,359.62730356],[127.0,0.03],[126.99,7.8744],[126.98,289.28],[126.97,6.98314628]],[[127.02,0.063],[127.05,29.7315547],[127.06,27.4646],[127.08,61.1435547],[127.13,67.79746478]]]
["bitfinex","SOLUSD",1742568261376,[[126.96,0.03],[126.95,18.64964886],[126.94,21.13741518],[126.92,8.02096157],[126.9,345.15966072]],[[126.98,21.83261518],[126.99,1.5234],[127.0,35.685],[127.02,96.53482229],[127.03,13.50926157]]]
["bitfinex","SOLUSD",1742568299010,[[126.91,0.03],[126.9,25.85964886],[126.89,32.61626939],[126.88,14.4429],[126.87,1.82712314]],[[126.94,21.84432053],[126.95,19.6927],[126.96,0.063],[126.97,40.64216157],[127.02,55.92948212]]]
["bitfinex","SOLUSD",1742568342241,[[127.0,352.43782312],[126.98,15.0351],[126.97,81.62648471],[126.96,29.79203583],[126.95,20.1913]],[[127.03,7.8721],[127.05,21.75817426],[127.06,19.6759],[127.08,70.58773583],[127.09,0.42648471]]]
["bitfinex","SOLUSD",1742568372489,[[127.03,18.64964886],[127.02,28.91817426],[127.01,8.15752314],[127.0,93.64305164],[126.99,24.7543201]],[[127.06,29.69137426],[127.08,19.6726],[127.09,0.063],[127.13,7.66],[127.14,61.08657426]]]
["bitfinex","SOLUSD",1742568411113,[[127.04,0.03],[127.03,0.03],[127.0,21.78817426],[126.99,345.68404886],[126.98,0.28432314]],[[127.05,29.62907426],[127.07,27.6351],[127.08,69.41817426],[127.09,0.34732314],[127.1,39.48126157]]]
["bitfinex","SOLUSD",1742568424843,[[127.03,0.0001],[127.0,0.03],[126.99,18.64964886],[126.98,340.91817426],[126.97,0.28432314]],[[127.04,29.62967426],[127.07,107.4836],[127.08,29.2024974],[127.09,6.67044685],[127.1,39.8391]]]
["bitfinex","SOLUSD",1742568477880,[[126.92,0.03],[126.91,0.03],[126.9,0.03],[126.89,18.64964886],[126.88,21.15797393]],[[126.93,21.84627393],[126.95,19.6936],[126.96,55.93489572],[126.97,1.70436157],[126.98,79.8767]]]
["bitfinex","SOLUSD",1742568514296,[[126.95,362.7613652],[126.94,93.47089007],[126.93,24.61215853],[126.92,76.60985188],[126.91,0.03]],[[126.96,0.063],[126.99,22.4737683],[127.01,7.8734],[127.03,15.53247393],[127.04,0.063]]]
["bitfinex","SOLUSD",1742568556341,[[127.0,7.14],[126.99,32.61762279],[126.98,81.23],[126.97,0.42648471],[126.96,76.16114736]],[[127.03,13.96797393],[127.04,0.063],[127.05,6.1907],[127.06,27.5459],[127.08,96.84039572]]]
["bitfinex","SOLUSD",1742568596767,[[126.92,0.03],[126.91,0.03],[126.9,0.03],[126.89,7.14],[126.88,18.67964886]],[[126.93,33.96797393],[126.95,7.9452],[126.96,83.58165729],[126.97,80.3804],[126.98,7.14]]]
["bitfinex","SOLUSD",1742568603482,[[126.82,18.64964886],[126.81,26.638864],[126.8,156.41103603],[126.79,138.48261345],[126.78,208.45860599]],[[126.85,13.96797393],[126.9,55.49446157],[126.91,0.92648471],[126.92,176.20576965],[126.97,328.5404]]]
["bitfinex","SOLUSD",1742568638925,[[126.93,18.64964886],[126.92,21.83102649],[126.91,7.8795],[126.9,7.14],[126.89,8.36918471]],[[126.95,7.8773],[126.98,21.1976],[126.99,40.5],[127.0,0.14216157],[127.01,0.20516157]]]
["bitfinex","SOLUSD",1742568681636,[[126.83,0.03],[126.81,0.43],[126.79,0.03],[126.78,18.64964886],[126.77,7.14]],[[126.84,78.29969863],[126.85,48.41147048],[126.86,26.8467],[126.87,11.00337197],[126.89,8.76386208]]]
["bitfinex","SOLUSD",1742568697777,[[126.75,2.832626],[126.72,32.61907933],[126.71,7.892],[126.7,13.687],[126.69,208.44]],[[126.76,21.85833047],[126.78,7.14],[126.79,60.2191],[126.8,0.14216157],[126.81,41.50368471]]]
["bitfinex","SOLUSD",1742568734310,[[126.69,18.67964886],[126.68,13.99943047],[126.67,15.0344],[126.66,0.03],[126.65,8.173]],[[126.71,7.892],[126.73,35.33753047],[126.74,6.66376157],[126.75,40.5],[126.78,95.31652188]]]
["bitfinex","SOLUSD",1742568779232,[[126.75,18.64964886],[126.74,7.12],[126.73,13.96943047],[126.71,81.51432314],[126.7,16.23342314]],[[126.77,21.85773047],[126.78,0.063],[126.79,19.7806],[126.81,41.19216157],[126.82,40.64216157]]]
["bitfinex","SOLUSD",1742568812664,[[126.73,18.64964886],[126.72,333.08943047],[126.71,208.57],[126.7,8.06466157],[126.69,97.7866552]],[[126.76,7.8889],[126.77,13.96943047],[126.78,19.7821],[126.79,1.6894],[126.8,40.5]]]
["bitfinex","SOLUSD",1742568842813,[[126.76,32.61907933],[126.74,7.12],[126.73,103.08074989],[126.72,88.88240355],[126.71,277.64481345]],[[126.77,0.063],[126.78,0.063],[126.79,0.063],[126.8,7.8867],[126.81,20.35413047]]]
["bitfinex","SOLUSD",1742568884830,[[126.77,19.07613357],[126.76,98.53140137],[126.75,93.47089007],[126.74,81.43571041],[126.73,7.9911]],[[126.78,0.063],[126.79,0.063]]]
["bitfinex","SOLUSD",1742568923987,[[126.85,32.61907933],[126.84,312.0],[126.83,7.1],[126.82,7.8851],[126.81,0.42648471]],[[126.86,0.063],[126.88,7.9447],[126.89,6.4258],[126.9,35.39003047],[126.92,40.563]]]
["bitfinex","SOLUSD",1742568972636,[[126.85,352.26772561],[126.83,81.2],[126.82,7.8848],[126.81,7.8541],[126.8,20.2145]],[[126.86,0.063],[126.87,0.063],[126.88,0.063],[126.9,14.03243047],[126.91,27.6414]]]
["bitfinex","SOLUSD",1742569007865,[[126.95,0.28432314],[126.94,18.933972],[126.93,0.5],[126.92,19.21829514],[126.91,145.26879383]],[[126.96,0.063],[126.97,0.063],[126.99,0.063],[127.0,0.063],[127.01,21.88461594]]]
["bitfinex","SOLUSD",1742569044384,[[126.94,18.79181043],[126.93,319.06],[126.92,0.34732314],[126.91,21.82161594],[126.9,89.22206157]],[[126.95,21.82161594],[126.96,7.9065],[126.97,1.6215],[126.98,6.6071],[126.99,19.7508]]]
["bitfinex","SOLUSD",1742569061013,[[126.93,0.063],[126.92,7.123],[126.91,18.64964886],[126.9,208.64648471],[126.89,0.14216157]],[[126.94,29.69931594],[126.95,1.5264],[126.96,28.20971594],[126.97,19.7538],[126.99,79.9362]]]
["bitfinex","SOLUSD",1742569101438,[[126.98,453.42058956],[126.96,279.60337768],[126.95,0.5],[126.94,0.063],[126.93,19.7584]],[[126.99,0.063],[127.0,0.063],[127.02,0.063],[127.03,1.5889],[127.04,14.00529442]]]
["bitfinex","SOLUSD",1742569152214,[[127.11,627.093972],[127.09,13.94229442],[127.06,7.87],[127.05,8.1186],[127.04,24.09522662]],[[127.12,0.03],[127.13,14.00529442],[127.14,7.8659],[127.15,25.9622],[127.16,1.6443]]]
["bitfinex","SOLUSD",1742569196119,[[127.2,26.11613357],[127.19,221.80229442],[127.17,7.8633],[127.16,81.263],[127.14,95.93117768]],[[127.21,0.03],[127.23,23.34239442],[127.24,19.6489],[127.25,6.4225],[127.26,55.76917768]]]
["bitfinex","SOLUSD",1742569222924,[[127.13,18.79181043],[127.12,7.24516157],[127.11,207.78],[127.1,0.48948471],[127.09,7.8681]],[[127.14,13.94229442],[127.16,9.4229],[127.18,0.03],[127.19,6.3771],[127.23,9.975936]]]
["bitfinex","SOLUSD",1742569251845,[[127.23,18.79181043],[127.22,332.98229442],[127.21,19.07613357],[127.2,207.86],[127.19,0.14216157]],[[127.25,0.03],[127.27,1.5283],[127.28,6.4817],[127.29,40.5],[127.3,19.6689]]]
["bitfinex","SOLUSD",1742569266691,[[127.16,7.103],[127.14,207.78],[127.13,48.25413568],[127.12,4.14596433],[127.11,0.42648471]],[[127.18,7.8631],[127.2,19.6551],[127.21,40.5],[127.22,1.6252],[127.26,61.02938682]]]
["bitfinex","SOLUSD",1742569313597,[[127.16,337.66974886],[127.14,14.48221673],[127.12,296.9893],[108.33,0.7],[108.32,0.21839906]],[[127.17,0.03],[127.19,41.43137045],[127.21,6.2036],[127.23,40.9236],[162.54,0.333]]]
["bitfinex","SOLUSD",1742569359662,[[127.03,312.063],[127.02,7.04],[127.0,18.85481043],[126.99,230.21315754],[126.97,0.063]],[[127.04,29.65817283],[127.07,59.0224],[127.08,62.68957283],[127.09,40.5],[127.1,0.5]]]
["bitfinex","SOLUSD",1742569383984,[[126.94,0.063],[126.93,0.063],[126.92,7.103],[126.91,32.67041408],[126.9,0.063]],[[126.95,7.8771],[126.97,60.1904],[126.99,8.1459],[127.0,7.04],[127.01,79.51812314]]]
["bitfinex","SOLUSD",1742569403977,[[127.0,41.01764843],[126.99,7.9414],[126.98,1.57401247],[126.97,88.303],[126.96,35.91169128]],[[127.01,0.03],[127.04,0.03],[127.05,21.79935329],[127.06,27.5463],[127.08,21.79935329]]]
["bitfinex","SOLUSD",1742569448622,[[127.01,7.02],[127.0,208.103],[126.99,330.933972],[126.98,0.34732314],[126.97,21.86235329]],[[127.02,29.67205329],[127.03,1.6041],[127.04,19.7088],[127.05,6.0703],[127.07,79.8484]]]
["bitfinex","SOLUSD",1742569485654,[[126.93,0.0001],[126.92,0.063],[126.91,18.71264886],[126.9,21.04970111],[126.89,8.16482314]],[[126.94,21.84440111],[126.95,0.03],[126.96,60.192],[126.97,1.5032],[126.98,6.2394]]]
["bitfinex","SOLUSD",1742569497968,[[126.85,0.0001],[126.84,0.063],[126.81,312.063],[126.8,7.05],[126.79,248.95723657]],[[126.86,31.31872614],[126.88,52.9399],[126.89,41.0],[126.9,22.42407242],[126.91,78.7958]]]
["bitfinex","SOLUSD",1742569533718,[[126.81,7.02],[126.79,40.505175],[126.78,16.16322314],[126.76,0.28432314],[125.62,126.57743025]],[[126.83,7.9475],[126.84,21.85542614],[126.85,19.7094],[126.86,0.063],[126.87,42.0476]]]
["bitfinex","SOLUSD",1742569579943,[[126.79,7.0201],[126.75,40.51117966],[126.74,8.47064628],[126.73,7.8904],[126.71,113.23039007]],[[126.8,21.8615308],[126.82,69.6626],[126.83,0.063],[126.84,21.8615308],[126.85,6.9151]]]
["bitfinex","SOLUSD",1742569604750,[[126.68,312.03],[126.66,28.95506056],[126.64,18.64964886],[126.63,8.32318471],[126.51,113.40210165]],[[126.71,49.52696056],[126.72,40.5],[126.74,40.9792],[126.75,14.0439],[126.85,5.54687486]]]
["bitfinex","SOLUSD",1742569651208,[[126.75,18.64964886],[126.74,14.4251482],[126.73,25.66964886],[126.72,212.4431261],[126.7,26.03206157]],[[126.78,7.8879],[126.79,54.49866349],[126.8,7.7831],[126.82,0.063],[126.83,0.20516157]]]
["bitfinex","SOLUSD",1742569665796,[[126.78,312.0],[126.77,7.02],[126.76,40.51612189],[126.75,15.8172],[126.74,208.90648471]],[[126.8,7.8866],[126.81,21.86647303],[126.82,0.063],[126.83,60.275],[126.84,23.37417303]]]
["bitfinex","SOLUSD",1742569712658,[[126.89,19.07613357],[126.88,13.99775482],[126.87,10.97089981],[126.86,7.8825],[126.85,82.91798149]],[[126.91,0.063],[126.92,27.5768],[126.93,15.63945482],[126.94,0.063],[126.95,45.6045]]]
["bitfinex","SOLUSD",1742569757897,[[126.92,18.64964886],[126.91,215.263],[126.9,0.14216157],[126.89,22.22197533],[126.85,0.5]],[[126.93,21.79549062],[126.94,9.4841],[126.95,6.0044],[126.96,41.48749062],[126.98,40.5]]]
["bitfinex","SOLUSD",1742569818242,[[126.98,25.62964886],[126.96,14.25260634],[126.95,6.40252314],[126.94,297.3176],[126.92,14.00009007]],[[126.99,0.03],[127.0,13.9682832],[127.02,1.5541],[127.03,34.0219],[127.04,0.03]]]
["bitfinex","SOLUSD",1742569856988,[[126.98,41.00838106],[126.97,319.8757],[126.96,28.83308592],[126.95,81.263],[126.94,19.7561]],[[126.99,0.03],[127.02,7.873],[127.03,23.37588592],[127.04,25.8669],[127.06,0.03]]]
["bitfinex","SOLUSD",1742569872397,[[126.96,330.71264886],[126.95,21.85308592],[126.94,0.063],[126.93,223.0179],[126.92,0.20516157]],[[126.97,7.8758],[126.99,21.82008592],[127.0,19.6864],[127.01,8.502],[127.02,67.49168592]]]
["bitfinex","SOLUSD",1742569925242,[[126.98,367.86505261],[126.97,0.063],[126.96,229.99155747],[126.95,100.8919],[126.94,0.563]],[[126.99,0.03],[127.04,0.03],[127.05,21.79155747],[127.06,7.7637],[127.07,59.0865]]]
["bitfinex","SOLUSD",1742569964075,[[126.87,18.64964886],[126.86,340.88847782],[126.84,0.20516157],[126.83,20.19988471],[126.82,208.243]],[[126.91,29.95687782],[126.92,48.3792],[126.93,0.03],[126.94,19.97912314],[126.95,0.14216157]]]
["bitfinex","SOLUSD",1742570024353,[[126.7,0.03],[126.69,0.03],[126.68,0.03],[126.67,0.063],[126.64,18.64964886]],[[126.71,42.09732535],[126.72,55.91536256],[126.73,48.59586157],[126.74,50.9164],[126.75,39.87418471]]]
["bitfinex","SOLUSD",1742570035155,[[126.49,0.5]],[[126.61,13.97884064],[126.65,40.92648471],[126.66,63.39536256],[126.67,23.71],[126.68,31.35818719]]]
["bitfinex","SOLUSD",1742570062783,[[126.4,0.4],[126.38,0.03],[126.35,18.64964886],[126.34,237.81364064],[126.32,7.18316157]],[[126.41,21.88954064],[126.42,97.95926256],[126.44,27.05772314],[126.45,6.16556157],[126.47,82.39544886]]]
["bitfinex","SOLUSD",1742570105137,[[126.39,40.5404895],[126.38,0.03],[126.37,19.92436157],[126.36,381.20122413],[126.35,0.28432314]],[[126.4,0.063],[126.45,9.5416],[126.47,60.2679],[126.48,69.48636256],[126.57,20.0]]]
["bitfinex","SOLUSD",1742570122422,[[126.45,20.97884064],[126.44,26.55824886],[126.42,56.05752413],[126.41,331.7758],[126.4,81.65648471]],[[126.47,0.063],[126.49,21.88484064],[126.5,0.063],[126.52,68.1061],[126.54,63.84184727]]]
["bitfinex","SOLUSD",1742570172486,[[126.41,56.11985548],[126.39,81.2],[126.38,26.8257],[126.37,0.5],[126.36,231.15086034]],[[126.42,0.063],[126.47,0.063],[126.48,29.89726034],[126.5,1.6436],[126.53,52.8917]]]
["bitfinex","SOLUSD",1742570184805,[[126.41,396.10041582],[126.4,209.08],[126.39,1.2604],[126.38,59.3434],[126.35,47.81689615]],[[126.42,0.0001],[126.47,0.063],[126.48,1.6526],[126.5,22.05386034],[126.51,7.9047]]]
["bitfinex","SOLUSD",1742570220021,[[126.56,353.17103042],[126.55,88.18],[126.54,77.50494112],[126.53,0.03],[126.52,6.979]],[[126.57,0.063],[126.6,0.063],[126.62,9.4492],[126.63,20.68633528],[126.65,19.7399]]]
["bitfinex","SOLUSD",1742570271499,[[126.68,330.64964886],[126.67,6.96],[126.66,14.15749973],[126.65,0.45648471],[126.64,7.896]],[[126.71,21.90733816],[126.72,0.063],[126.73,19.7269],[126.74,47.5678],[126.76,0.563]]]
["bitfinex","SOLUSD",1742570302539,[[126.66,0.063],[126.65,0.03],[126.63,25.60964886],[126.61,0.14216157],[126.6,22.05619973]],[[126.67,14.01533816],[126.69,6.0401],[126.71,1.5937],[126.72,123.98567578],[126.74,7.10216157]]]
["bitfinex","SOLUSD",1742570313927,[[126.67,6.96],[126.66,326.07833816],[126.65,18.67964886],[126.64,0.14216157],[126.63,6.98278471]],[[126.7,7.8928],[126.71,14.01533816],[126.72,19.7918],[126.74,39.4524],[126.75,7.38648471]]]
["bitfinex","SOLUSD",1742570358674,[[126.56,0.03],[126.53,0.03],[126.52,26.61634886],[126.5,28.84646328],[126.48,1.5947]],[[126.57,36.74716328],[126.58,40.5],[126.59,21.90134628],[126.6,21.88646328],[126.66,34.15691245]]]
["bitfinex","SOLUSD",1742570411028,[[126.38,0.0001],[126.35,40.65422099],[126.34,312.0],[126.33,13.16],[126.18,329.31146884]],[[126.39,27.912],[126.4,14.09027213],[126.41,19.7769],[126.42,40.5],[126.43,8.98318471]]]
["bitfinex","SOLUSD",1742570440630,[[126.43,359.62932099],[126.41,81.48432314],[126.4,20.4607],[126.39,209.42432314],[126.38,6.8573]],[[126.48,42.05987213],[126.51,44.44270713],[126.52,14.89692665],[126.53,41.63164628],[126.54,99.77381384]]]
["bitfinex","SOLUSD",1742570475878,[[126.43,14.09027213],[126.42,7.9098],[126.41,18.64964886],[126.4,108.39488471],[126.38,1.72390331]],[[126.44,0.063],[126.47,21.99757213],[126.48,0.063],[126.5,27.7522],[126.53,0.063]]]
["bitfinex","SOLUSD",1742570507588,[[126.52,18.64964886],[126.51,21.05027213],[126.49,8.47394628],[126.48,76.12608852],[126.47,82.7998]],[[126.53,0.063],[126.55,22.05537213],[126.56,1.646],[126.57,25.9055],[126.61,0.70516157]]]
["bitfinex","SOLUSD",1742570526199,[[126.49,18.64964886],[126.48,326.12027213],[126.45,34.78066157],[126.44,87.3109],[126.43,43.87590474]],[[126.51,1.6612],[126.52,6.2127],[126.53,22.05677213],[126.55,40.563],[126.56,26.7136]]]
["bitfinex","SOLUSD",1742570553527,[[126.57,25.60964886],[126.56,111.62343791],[126.54,212.88808634],[106.58,2.31749275],[106.29,0.88961039]],[[126.61,22.01659163],[126.62,7.8979],[126.64,19.742],[126.66,35.00369163],[126.67,42.44808471]]]
["bitfinex","SOLUSD",1742570606388,[[126.52,18.64964886],[126.51,81.2],[126.5,28.91359163],[126.49,2.14074628],[126.48,19.7955]],[[126.55,21.95359163],[126.56,7.9017],[126.58,19.7513],[126.59,6.96],[126.6,21.95359163]]]
["bitfinex","SOLUSD",1742570622914,[[126.55,6.96],[126.54,26.55214886],[126.53,95.2538121],[126.52,0.31432314],[126.51,28.22302314]],[[126.58,14.0538121],[126.6,0.063],[126.61,29.196],[126.62,6.2099],[126.63,6.99]]]
["bitfinex","SOLUSD",1742570651631,[[126.59,361.67140724],[126.57,101.23622314],[126.55,0.28432314],[126.54,96.2282484],[126.53,208.86]],[[126.6,0.063],[126.61,0.03],[126.63,0.03],[126.65,14.0538121],[126.66,7.9584]]]
["bitfinex","SOLUSD",1742570700068,[[126.6,361.14384707],[126.59,6.94],[126.58,81.76864628],[126.57,23.68469959],[126.56,208.74]],[[126.61,0.03],[126.63,0.03],[126.65,21.96375193],[126.66,9.5063],[126.67,6.2829]]]
["bitfinex","SOLUSD",1742570737722,[[126.62,25.65264886],[126.6,312.063],[126.59,30.11285337],[126.58,290.20432314],[126.55,6.6646]],[[126.63,21.92943023],[126.64,7.8964],[126.66,21.99233023],[126.67,19.7373],[126.7,80.4641]]]
["bitfinex","SOLUSD",1742570777876,[[126.62,0.063],[126.6,0.063],[126.57,18.64964886],[126.56,6.94],[126.55,89.1019]],[[126.63,29.82817119],[126.64,6.94],[126.66,44.15509433],[126.67,65.77072314],[126.68,40.563]]]
["bitfinex","SOLUSD",1742570790892,[[126.54,48.51312005],[126.52,2.02938471],[126.51,88.16],[126.5,0.14216157],[126.49,45.5954]],[[126.59,21.93107119],[126.6,1.5909],[126.61,7.8985],[126.62,13.1665],[126.63,20.16958471]]]
["bitfinex","SOLUSD",1742570825086,[[126.54,0.03],[126.53,26.55274886],[126.52,21.02044696],[126.51,101.24532314],[126.5,8.08562314]],[[126.57,14.05044696],[126.58,7.9001],[126.6,63.20478784],[126.61,19.7467],[126.63,42.6339]]]
["bitfinex","SOLUSD",1742570870660,[[126.48,0.03],[126.47,0.03],[126.44,0.03],[126.43,18.64964886],[126.42,9.5673]],[[126.49,84.14998651],[126.5,24.55314271],[126.51,61.7768],[126.52,7.46],[126.53,49.18214719]]]
["bitfinex","SOLUSD",1742570927501,[[126.59,131.11891877],[126.58,0.5],[126.57,208.84],[126.56,26.7123],[126.54,103.88013391]],[[126.6,0.0001],[126.63,0.0001],[126.65,0.063],[126.66,14.09393444],[126.67,7.8945]]]
["bitfinex","SOLUSD",1742570963719,[[126.56,6.94],[126.55,26.55154886],[126.54,14.06093444],[126.53,81.76864628],[126.51,20.4441]],[[126.59,23.44143444],[126.6,6.0359],[126.61,19.7466],[126.63,6.9401],[126.64,40.78432314]]]
["bitfinex","SOLUSD",1742570978161,[[126.55,18.64964886],[126.54,81.23],[126.53,223.6829],[126.52,14.03093444],[126.51,0.56864628]],[[126.57,14.03093444],[126.59,1.5656],[126.6,83.76983776],[126.61,6.94],[126.63,6.79504628]]]
["bitfinex","SOLUSD",1742571015408,[[126.54,18.64964886],[126.53,333.93383444],[126.51,6.94],[126.5,19.7618],[126.48,102.66392247]],[[126.57,34.03093444],[126.58,7.9004],[126.59,1.6452],[126.6,104.9183624],[126.61,16.96243733]]]
["bitfinex","SOLUSD",1742571063928,[[126.59,337.58964886],[126.58,230.69063444],[126.57,81.2],[126.54,100.14828635],[126.48,39.5611]],[[126.6,0.0001],[126.63,0.0001],[126.65,23.64943444],[126.66,0.063],[126.67,6.1864]]]
["bitfinex","SOLUSD",1742571074748,[[126.59,434.34872958],[126.57,235.451],[126.56,39.5066],[126.54,60.56333766],[126.0,330.47652301]],[[126.6,0.0001],[126.63,0.0001],[126.65,0.063],[126.66,30.13903444],[126.68,19.7987]]]
["bitfinex","SOLUSD",1742571124316,[[126.71,434.34122958],[126.69,235.3323],[126.68,39.4691],[126.67,6.2758],[126.66,56.62373776]],[[126.72,0.063],[126.73,0.063],[126.76,1.6836],[126.77,0.063],[126.78,14.03093444]]]
["bitfinex","SOLUSD",1742571155971,[[126.8,449.17631583],[126.78,41.57072069],[126.77,0.063],[126.76,209.0],[126.68,79.09676455]],[[126.81,0.063],[126.83,0.063],[126.84,1.5315],[126.85,21.88162069],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742571188903,[[126.84,0.063],[126.82,18.64964886],[126.81,102.21410272],[126.8,0.56864628],[126.79,19.78]],[[126.86,15.48100272],[126.89,33.7871],[126.9,62.93641088],[126.91,0.53],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742571231233,[[126.68,0.063],[126.66,0.063],[126.65,338.60834886],[126.64,0.063],[126.63,28.90070926]],[[126.69,49.79390926],[126.71,7.0],[126.72,43.27000926],[126.73,1.06864628],[126.74,6.2976]]]
["bitfinex","SOLUSD",1742571277068,[[126.55,22.2021],[126.54,222.81905973],[126.53,81.48432314],[126.51,0.063],[126.49,0.53]],[[126.59,14.02905973],[126.62,20.0],[126.65,68.41942314],[126.66,69.72093892],[126.67,41.90732314]]]
["bitfinex","SOLUSD",1742571282191,[[126.59,18.64964886],[126.58,7.9001],[126.57,14.02905973],[126.55,427.2544],[126.54,264.90623892]],[[126.62,14.02905973],[126.65,1.6896],[126.66,89.45923892],[126.67,80.57144628],[126.68,17.53517805]]]
["bitfinex","SOLUSD",1742571336081,[[126.42,0.063],[126.41,0.03],[126.4,26.59084886],[126.38,19.7814],[126.37,102.22497999]],[[126.45,41.99317999],[126.46,1.624],[126.47,6.94],[126.48,116.9543431],[126.49,0.5]]]
["bitfinex","SOLUSD",1742571390447,[[126.44,0.03],[126.43,40.64382885],[126.42,0.063],[126.41,332.09022314],[126.4,6.99]],[[126.46,0.063],[126.48,14.14797999],[126.49,48.406],[126.5,26.86954674],[126.52,32.26680594]]]
["bitfinex","SOLUSD",1742571429488,[[126.45,18.64964886],[126.44,7.9388],[126.42,21.08797999],[126.41,26.1358],[125.78,328.06940225]],[[126.46,0.063],[126.47,14.08497999],[126.48,7.9696],[126.5,85.56794674],[126.51,1.5593]]]
["bitfinex","SOLUSD",1742571446713,[[126.45,21.99317999],[126.44,18.67964886],[126.43,333.21474628],[126.42,144.54291996],[126.41,46.4137]],[[126.46,0.063],[126.48,0.063],[126.5,14.08497999],[126.51,7.9047],[126.54,77.65111996]]]
["bitfinex","SOLUSD",1742571486970,[[126.41,0.03],[126.4,35.67562885],[126.38,339.00482314],[126.37,0.28432314],[126.36,138.41231996]],[[126.44,15.61057999],[126.45,14.5396],[126.47,6.94],[126.48,116.66991996],[126.49,0.28432314]]]
["bitfinex","SOLUSD",1742571573948,[[126.46,26.55724886],[126.45,14.08497999],[126.43,27.28174628],[126.42,137.53991996],[126.39,0.5]],[[126.48,0.063],[126.49,14.08497999],[126.5,9.4782],[126.52,6.94],[126.53,25.9105]]]
["bitfinex","SOLUSD",1742571612484,[[126.46,0.03],[126.41,18.67964886],[126.4,7.941],[126.39,14.08497999],[126.33,0.03]],[[126.47,22.27630313],[126.48,98.54941996],[126.49,26.3388],[126.5,6.94],[126.51,41.55063493]]]
["bitfinex","SOLUSD",1742571654547,[[126.42,0.03],[126.41,0.03],[126.4,0.03],[126.38,18.64964886],[126.37,95.56930313]],[[126.43,23.59927999],[126.45,19.7708],[126.46,7.003],[126.47,6.3421],[126.48,97.6872431]]]
["bitfinex","SOLUSD",1742571670266,[[126.42,0.03],[126.41,0.03],[126.4,0.03],[126.38,26.56224886],[126.37,102.50930313]],[[126.43,23.59927999],[126.45,19.7708],[126.46,46.5412],[126.47,6.3421],[126.48,74.67355489]]]
["bitfinex","SOLUSD",1742571715911,[[126.21,13.9675629],[126.2,14.08497999],[126.19,38.45984886],[126.18,81.2],[126.17,313.18672314]],[[126.23,14.14797999],[126.24,0.063],[126.25,6.94],[126.26,1.6505],[126.27,7.9197]]]
["bitfinex","SOLUSD",1742571760177,[[126.21,32.61731176],[126.19,115.09547999],[126.18,312.0],[126.17,7.50864628],[126.16,39.632]],[[126.22,5.85221472],[126.23,0.063],[126.24,14.14797999],[126.25,7.9208],[126.26,6.0193]]]
["bitfinex","SOLUSD",1742571810931,[[126.11,0.03],[126.09,7.9608],[126.08,113.96462885],[126.07,371.4897],[126.06,0.28432314]],[[126.12,14.08497999],[126.15,7.927],[126.16,1.5765],[126.17,13.2475],[126.18,76.15401996]]]
["bitfinex","SOLUSD",1742571846676,[[126.14,14.8873],[126.12,32.73462885],[126.11,20.13762314],[126.1,127.28092314],[126.08,0.03]],[[126.16,14.14797999],[126.19,7.9245],[126.21,0.28432314],[126.22,87.63556297],[126.23,3.96944216]]]
["bitfinex","SOLUSD",1742571860147,[[126.12,7.9289],[126.11,14.11497999],[126.1,38.47514886],[126.09,393.23],[126.08,7.27432314]],[[126.14,0.063],[126.16,14.14797999],[126.17,1.5794],[126.18,21.3143],[126.23,237.40944216]]]
["bitfinex","SOLUSD",1742571906006,[[126.17,7.9258],[126.16,14.11497999],[126.15,119.66604886],[126.14,0.14216157],[126.13,0.9024]],[[126.2,21.02497999],[126.22,15.9106],[126.23,0.063],[126.24,56.6872431],[126.26,96.75614506]]]
["bitfinex","SOLUSD",1742571938357,[[126.18,33.51444886],[126.17,123.07716205],[126.16,0.31432314],[126.12,29.10716205],[126.1,209.5]],[[126.21,22.06266205],[126.22,0.063],[126.23,15.9331],[126.24,22.12566205],[126.26,48.67996737]]]
["bitfinex","SOLUSD",1742571974182,[[126.09,0.03],[126.08,0.03],[126.04,2.8936862],[126.03,238.83546467],[125.99,40.2143]],[[126.12,0.28432314],[126.13,94.09037562],[126.15,6.96],[126.16,105.848172],[126.17,10.34981651]]]
["bitfinex","SOLUSD",1742571995397,[[126.11,18.933972],[126.1,164.44148801],[126.09,39.6516],[126.08,0.03],[126.06,271.94379287]],[[126.16,22.16319287],[126.19,13.4065],[126.2,13.42104189],[126.22,0.84732314],[126.24,46.33262507]]]
["bitfinex","SOLUSD",1742572034724,[[126.22,442.42203707],[126.21,6.96],[126.2,2.51632545],[126.19,20.3104],[126.18,22.08114193]],[[126.23,0.0001],[126.24,0.063],[126.26,0.063],[126.27,0.063],[126.28,22.08114193]]]
["bitfinex","SOLUSD",1742572081969,[[126.17,7.9258],[126.16,101.0455],[126.15,22.09881861],[126.12,22.09881861],[126.09,0.5]],[[126.21,22.16181861],[126.23,9.5447],[126.24,28.27321861],[126.25,19.802],[126.27,0.34732314]]]
["bitfinex","SOLUSD",1742572104817,[[126.2,18.64964886],[126.19,22.09881861],[126.18,7.9551],[126.17,19.8133],[126.16,7.01]],[[126.23,0.0001],[126.24,30.21261861],[126.25,14.921],[126.26,0.34732314],[126.27,60.3622]]]
["bitfinex","SOLUSD",1742572133047,[[126.18,0.03],[126.16,0.03],[126.12,26.57854886],[126.11,48.93271861],[126.1,290.68]],[[126.19,52.40646036],[126.21,8.44582314],[126.22,50.6177],[126.23,80.1109],[126.24,0.063]]]
["bitfinex","SOLUSD",1742572182707,[[126.26,131.07051084],[126.25,34.195],[126.24,41.89186502],[126.23,0.5],[126.22,40.6057]],[[126.27,0.0001],[126.31,22.4404191],[126.34,30.31556502],[126.36,7.9772],[126.37,0.063]]]
["bitfinex","SOLUSD",1742572216719,[[126.2,26.60354886],[126.18,0.03],[126.17,60.55231388],[126.16,88.49422314],[126.13,40.1411]],[[126.22,22.08916502],[126.24,16.4775],[126.25,6.3673],[126.26,19.8016],[126.27,0.28432314]]]
["bitfinex","SOLUSD",1742572268806,[[126.21,0.063],[126.2,114.01196774],[126.19,7.50864628],[126.18,68.4493],[126.16,0.03]],[[126.22,5.88788369],[126.25,14.13241888],[126.26,1.5199],[126.28,6.94],[126.29,6.3597]]]
["bitfinex","SOLUSD",1742572299936,[[126.25,26.57034886],[126.23,22.03530488],[126.22,101.069],[126.21,0.63164628],[126.2,0.03]],[[126.28,22.03530488],[126.29,7.9182],[126.31,1.5674],[126.32,26.7322],[126.36,80.31785374]]]
["bitfinex","SOLUSD",1742572310747,[[126.22,7.9856],[126.21,40.74795374],[126.2,101.0384],[126.19,7.22432314],[126.18,271.01120488]],[[126.25,22.03530488],[126.27,1.5125],[126.28,21.2108],[126.3,41.83030488],[126.31,0.56864628]]]
["bitfinex","SOLUSD",1742572337547,[[126.23,26.57134886],[126.22,0.063],[126.21,0.063],[126.2,115.15772893],[126.18,0.31432314]],[[126.24,14.11872893],[126.27,1.5125],[126.28,6.3516],[126.29,6.94],[126.3,82.90521194]]]
["bitfinex","SOLUSD",1742572381522,[[126.27,0.063],[126.23,7.9217],[126.22,18.71264886],[126.21,110.27161559],[126.2,19.8396]],[[126.28,31.09561559],[126.3,22.35303873],[126.31,32.8878],[126.32,40.78432314],[126.33,18.03257785]]]
["bitfinex","SOLUSD",1742572430595,[[126.01,7.9358],[126.0,18.69224586],[125.99,22.14176908],[125.98,19.8443],[125.97,88.46422314]],[[126.03,22.14176908],[126.05,7.9334],[126.06,30.60426908],[126.07,6.40170984],[126.08,6.79476157]]]
["bitfinex","SOLUSD",1742572446508,[[126.08,81.1999],[126.07,26.58154886],[126.06,23.48149222],[126.05,26.813],[126.04,0.31432314]],[[126.11,22.14176908],[126.13,23.72738263],[126.16,6.98],[126.17,6.59646233],[127.19,3.8836862]]]
["bitfinex","SOLUSD",1742572469532,[[126.11,7.9295],[126.1,18.64964886],[126.09,115.18047103],[126.08,319.6267],[126.07,7.10216157]],[[126.13,16.67445563],[126.14,14.15347103],[126.16,7.9452],[126.17,14.9491],[126.18,63.02743278]]]
["bitfinex","SOLUSD",1742572514972,[[126.21,122.21064303],[126.19,7.22432314],[126.18,85.579059],[126.17,209.52],[126.16,39.6319]],[[126.22,0.063],[126.26,1.6341],[126.27,7.9198],[126.28,0.03],[126.29,33.45442314]]]
["bitfinex","SOLUSD",1742572554545,[[126.22,107.80204886],[126.21,0.03],[126.2,40.90277103],[126.19,0.56864628],[126.18,1.58418529]],[[126.24,14.15347103],[126.26,0.063],[126.27,14.3752],[126.28,1.5543],[126.3,83.41248412]]]
["bitfinex","SOLUSD",1742572572370,[[126.25,114.994472],[126.23,14.43779417],[126.22,19.8366],[126.21,39.6462],[126.2,210.4354]],[[126.26,0.063],[126.27,14.15347103],[126.28,0.03],[126.3,56.67688412],[126.31,7.89]]]
["bitfinex","SOLUSD",1742572627515,[[126.27,0.03],[126.26,0.03],[126.25,26.57034886],[126.24,88.1398],[126.23,326.43779417]],[[126.28,22.07477103],[126.29,7.9183],[126.3,56.67688412],[126.31,6.94],[126.38,41.4063555]]]
["bitfinex","SOLUSD",1742572667251,[[126.17,0.03],[126.14,0.03],[126.13,0.03],[126.12,89.1584],[126.11,14.15347103]],[[126.18,78.83461672],[126.2,19.8107],[126.22,34.05223357],[126.23,50.2970824],[126.24,63.4381]]]
["bitfinex","SOLUSD",1742572725511,[[126.16,41.89597103],[126.14,88.8697],[126.13,318.97],[126.09,210.11],[105.7,2.31749275]],[[126.2,0.063],[126.21,34.21647103],[126.22,0.20516157],[126.23,8.06446157],[126.24,71.48278412]]]
["bitfinex","SOLUSD",1742572744357,[[126.16,0.03],[126.14,0.03],[126.13,0.03],[126.12,0.03],[126.11,7.9294]],[[126.17,22.36359417],[126.18,56.61388412],[126.19,18.933972],[126.2,75.339],[126.21,43.903]]]
["bitfinex","SOLUSD",1742572785519,[[126.13,0.03],[126.12,0.03],[126.1,7.9298],[126.09,21.12347103],[126.08,107.4466]],[[126.14,14.15347103],[126.15,0.063],[126.16,1.6414],[126.17,7.003],[126.18,84.63630726]]]
["bitfinex","SOLUSD",1742572834476,[[126.07,7.9321],[126.06,14.18347103],[126.04,108.0036],[126.03,312.0],[126.0,96.86878112]],[[126.09,20.0],[126.1,14.15347103],[126.12,15.01136157],[126.13,20.54449782],[126.16,6.1396]]]
["bitfinex","SOLUSD",1742572855389,[[126.05,7.9333],[126.04,33.98767103],[126.02,318.92],[126.01,7.3842],[126.0,96.9374274]],[[126.07,80.7],[126.09,34.21647103],[126.1,7.9303],[126.11,0.28432314],[126.12,88.18393298]]]
["bitfinex","SOLUSD",1742572905668,[[125.98,7.9375],[125.97,14.15347103],[125.96,0.31432314],[125.95,38.49834886],[125.94,71.37090726]],[[126.01,14.15347103],[126.04,18.933972],[126.05,14.9364],[126.06,58.28154569],[126.07,18.85481043]]]
["bitfinex","SOLUSD",1742572915280,[[125.89,34.01077103],[125.88,0.03],[125.86,18.64964886],[125.85,45.60412453],[125.84,7.7165]],[[125.91,75.1286],[125.93,14.15347103],[125.97,33.478972],[125.99,7.9372],[126.0,60.85114832]]]
["bitfinex","SOLUSD",1742572941233,[[125.92,0.03],[125.91,7.9419],[125.89,0.28432314],[125.88,27.13402314],[125.83,250.1652]],[[125.93,104.26360458],[125.96,15.5409],[125.99,7.26432314],[126.0,42.50610458],[126.06,0.063]]]
["bitfinex","SOLUSD",1742572985448,[[125.79,30.14320458],[125.78,2.8936862],[125.77,7.28432314],[125.76,62.28167279],[125.75,211.25756157]],[[125.83,20.063],[125.84,23.83670458],[125.86,7.0],[125.87,14.75172314],[125.88,40.81325344]]]
["bitfinex","SOLUSD",1742573008187,[[125.83,312.0],[125.82,35.51914963],[125.8,15.8488],[125.78,20.16022314],[125.77,27.19244886]],[[125.85,5.84360179],[125.86,20.0],[125.87,35.51914963],[125.89,26.833972],[125.91,8.37722314]]]
["bitfinex","SOLUSD",1742573045520,[[125.68,7.76],[125.67,27.8804],[125.66,22.34179707],[125.65,6.38202314],[125.64,62.04512782]],[[125.76,1.5947],[125.78,7.9506],[125.79,6.30562314],[125.8,18.64964886],[125.82,232.44972782]]]
["bitfinex","SOLUSD",1742573056841,[[125.73,0.03],[125.69,342.20552782],[125.68,7.68],[125.67,19.9223],[125.66,1.6012]],[[125.74,5.8213659],[125.75,22.24972782],[125.76,15.6518],[125.78,18.996972],[125.79,27.82972314]]]
["bitfinex","SOLUSD",1742573097736,[[125.76,7.9515],[125.75,22.24972782],[125.74,228.75964886],[125.73,19.9135],[125.72,8.08864628]],[[125.8,22.24972782],[125.82,7.52],[125.83,16.36732314],[125.84,0.28432314],[125.85,38.51584886]]]
["bitfinex","SOLUSD",1742573123570,[[125.64,35.66030984],[125.63,7.9594],[125.59,19.906],[125.58,44.08030984],[125.57,58.749772]],[[125.66,20.0],[125.68,0.56864628],[125.69,62.7299587],[125.72,8.0058],[125.76,309.68120984]]]
["bitfinex","SOLUSD",1742573149828,[[125.45,0.03],[125.41,30.64640107],[125.4,19.9357],[125.39,6.6118],[125.37,4.83228819]],[[125.46,22.30640107],[125.5,0.28432314],[125.51,1.88592314],[125.52,40.95604993],[125.53,8.34]]]
["bitfinex","SOLUSD",1742573174251,[[125.22,35.84651872],[125.2,14.4125865],[125.18,29.7805],[125.16,35.84651872],[125.15,270.224572]],[[125.26,0.28432314],[125.27,1.28432314],[125.29,26.63124886],[125.3,23.9],[159.82,0.2]]]
["bitfinex","SOLUSD",1742573188482,[[125.39,3.4641636],[125.38,53.68221396],[125.37,16.5961],[125.34,92.27616282],[125.33,212.69862314]],[[125.45,9.25562314],[125.46,53.9665371],[125.48,47.19454886],[125.51,0.5],[125.52,74.36429158]]]
["bitfinex","SOLUSD",1742573213081,[[125.49,45.36400519],[125.48,28.2823],[125.46,75.59040519],[125.45,18.64964886],[125.44,3.77848674]],[[125.5,0.063],[125.54,35.73790519],[125.55,0.063],[125.56,7.9646],[125.58,44.12090519]]]
["bitfinex","SOLUSD",1742573245614,[[125.46,35.76432483],[125.45,9.5329],[125.44,320.11],[125.43,38.57984886],[125.42,210.98432314]],[[125.5,5.83451422],[125.51,35.76432483],[125.52,7.9668],[125.54,19.9781],[125.55,1.063]]]
["bitfinex","SOLUSD",1742573258011,[[125.47,7.9697],[125.46,35.76432483],[125.45,26.64964886],[125.44,28.47672804],[125.43,39.8622]],[[125.5,5.83423995],[125.51,35.76432483],[125.53,7.9665],[125.54,0.063],[125.55,19.9758]]]
["bitfinex","SOLUSD",1742573308457,[[125.6,312.0],[125.58,48.89051884],[125.57,8.02432314],[125.56,210.78432314],[125.25,408.89066199]],[[125.62,0.063],[125.63,22.34096998],[125.64,7.9595],[125.66,19.9584],[125.67,14.2925]]]
["bitfinex","SOLUSD",1742573321762,[[125.71,7.9548],[125.7,40.92761884],[125.69,7.92432314],[125.68,21.765837],[125.65,47.5717]],[[125.75,28.36636998],[125.76,8.0149],[125.79,22.03254628],[125.8,58.19499795],[125.81,19.64964886]]]
["bitfinex","SOLUSD",1742573356611,[[125.62,7.9905],[125.61,18.64964886],[125.6,42.4617365],[125.59,9.1325],[125.54,24.44]],[[125.65,22.27391336],[125.66,7.958],[125.69,27.3911],[125.7,22.5582365],[125.71,48.64192314]]]
["bitfinex","SOLUSD",1742573387454,[[125.36,1.5551],[125.34,43.65916092],[125.32,0.31432314],[125.29,40.4063],[125.25,23.94]],[[125.41,43.73296092],[125.42,20.0],[125.44,19.9314],[125.45,21.21188404],[125.46,43.65916092]]]
["bitfinex","SOLUSD",1742573398155,[[125.32,0.03],[125.3,7.9806],[125.29,43.55916092],[125.28,21.5252],[125.27,213.7013229]],[[125.34,35.75916092],[125.35,20.0],[125.37,9.97175759],[125.38,18.64964886],[126.27,61.5683]]]
["bitfinex","SOLUSD",1742573423878,[[125.4,364.93905141],[125.38,6.73872314],[125.37,289.615572],[125.35,0.5],[125.34,75.67355141]],[[125.41,0.063],[125.46,35.78225141],[125.48,7.9693],[125.49,34.1907],[125.5,0.28432314]]]
["bitfinex","SOLUSD",1742573464434,[[125.46,31.91191998],[125.45,7.4],[125.44,30.45338953],[125.43,41.25526812],[125.42,19.433972]],[[125.47,0.063],[125.51,0.449],[125.53,22.34461998],[125.54,0.063],[125.55,9.39218572]]]
["bitfinex","SOLUSD",1742573503259,[[125.44,21.54598903],[125.42,19.932],[125.41,8.0038],[125.4,98.80388177],[125.38,1.5902]],[[125.47,0.0001],[125.49,20.96418903],[125.51,8.70102314],[125.52,86.95623386],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742573546014,[[125.65,312.0],[125.64,37.37027588],[125.63,210.52],[125.62,38.834072],[125.61,1.89912314]],[[125.68,20.0],[125.69,22.31417588],[125.7,7.9556],[125.71,7.8063],[125.72,25.87264886]]]
["bitfinex","SOLUSD",1742573557632,[[125.68,30.20787588],[125.66,1.66990455],[125.65,45.990472],[125.64,28.90367588],[125.63,212.1632]],[[125.69,0.063],[125.72,0.063],[125.73,6.1477],[125.75,38.59364886]]]
["bitfinex","SOLUSD",1742573585763,[[125.86,7.14],[125.84,30.19737588],[125.83,241.77812448],[125.82,25.00557999],[125.81,75.22063728]],[[125.89,22.25117588],[125.91,8.0053],[125.93,19.9153],[125.94,37.04497588],[125.96,30.88781703]]]
["bitfinex","SOLUSD",1742573620384,[[125.87,312.0],[125.86,7.9452],[125.85,0.063],[125.84,239.37117588],[125.83,1.6057]],[[125.89,22.25734588],[125.91,7.9426],[125.93,53.94904886],[125.94,24.52144023],[125.95,0.28432314]]]
["bitfinex","SOLUSD",1742573671448,[[125.83,0.063],[125.82,12.47982934],[125.81,39.2122215],[125.8,7.9488],[125.79,268.51756569]],[[125.86,14.20664151],[125.87,7.9449],[125.88,7.14],[125.89,19.86537],[125.9,20.63633514]]]
["bitfinex","SOLUSD",1742573686267,[[125.84,319.9463],[125.83,7.203],[125.82,14.20664151],[125.81,1.5245],[125.8,25.76159514]],[[125.87,14.20664151],[125.89,0.00617],[125.91,38.50544886],[125.92,19.52758839],[125.96,23.953]]]
["bitfinex","SOLUSD",1742573717981,[[125.84,0.063],[125.83,0.063],[125.78,27.40893833],[125.77,18.2395239],[125.76,49.92282726]],[[125.85,22.15254151],[125.87,18.64964886],[125.88,80.48998699],[125.89,39.7175],[125.9,30.38066243]]]
["bitfinex","SOLUSD",1742573752224,[[125.69,0.063],[125.63,319.9598],[125.62,239.23904151],[125.61,19.9018],[125.6,0.31432314]],[[125.7,81.54676169],[125.71,25.78964886],[125.72,19.8854],[125.73,7.8868],[125.74,78.9763138]]]
["bitfinex","SOLUSD",1742573798955,[[125.65,312.0],[125.64,22.08834151],[125.63,7.203],[125.62,27.8617],[125.6,40.12282314]],[[125.69,32.85629037],[125.71,8.26922314],[125.72,9.44390407],[125.73,100.4968138],[125.75,36.86638378]]]
["bitfinex","SOLUSD",1742573835090,[[125.44,22.35330766],[125.43,7.9724],[125.42,7.16],[125.4,22.35330766],[125.39,19.9362]],[[125.47,18.64964886],[125.49,24.34628732],[125.5,7.16],[125.51,7.9677],[125.52,31.7010238]]]
["bitfinex","SOLUSD",1742573865925,[[125.28,355.83479311],[125.27,10.3613229],[125.25,19.959],[125.23,1.7106],[125.22,271.87896511]],[[125.32,18.64964886],[125.33,43.80199311],[125.34,0.56864628],[125.35,2.05842952],[125.36,33.523]]]
["bitfinex","SOLUSD",1742573874750,[[125.04,35.91733441],[125.03,80.87018632],[125.02,0.5],[125.01,261.48056067]],[[125.13,35.91733441],[125.15,7.9906],[125.16,55.89183441],[125.17,23.89]]]
["bitfinex","SOLUSD",1742573907349,[[125.21,53.91782244],[125.19,8.16],[125.18,27.9596],[125.16,53.91782244],[125.15,18.933972]],[[125.25,0.063],[125.26,53.91782244],[125.27,7.983],[125.28,8.16],[125.29,6.53692314]]]
["bitfinex","SOLUSD",1742573933077,[[125.18,15.9684],[125.17,35.84522366],[125.16,20.083698],[125.15,217.2852],[125.14,2.0168]],[[125.22,35.84522366],[125.24,7.9848],[125.25,20.0234],[125.26,0.42648471],[125.27,26.77181043]]]
["bitfinex","SOLUSD",1742573973305,[[125.24,8.0144],[125.23,233.42438345],[125.22,13.8351],[125.21,2.0229527],[125.19,18.933972]],[[125.28,22.40438345],[125.29,0.063],[125.3,7.9809],[125.31,20.0],[125.34,58.47768185]]]
["bitfinex","SOLUSD",1742573997553,[[125.01,9.5784905],[125.0,60.99722673],[124.97,27.8135],[124.95,352.014],[124.94,211.86]],[[125.05,43.77722673],[125.06,18.933972],[125.07,8.28002314],[125.09,19.9857],[125.1,60.02722673]]]
["bitfinex","SOLUSD",1742574015348,[[125.02,30.47313227],[125.01,1.6091905],[125.0,27.1486],[124.99,231.96904628],[124.78,37.82360902]],[[125.07,22.47493227],[125.1,38.22873227],[125.12,20.32862314],[125.13,18.64964886],[125.14,8.508]]]
["bitfinex","SOLUSD",1742574044954,[[125.13,7.9916],[125.12,22.47493227],[125.09,23.6330698],[125.08,7.88432314],[125.07,251.8363]],[[125.17,22.47503227],[125.18,8.0518],[125.19,7.58],[125.2,19.9681],[125.21,34.42304867]]]
["bitfinex","SOLUSD",1742574079670,[[125.16,342.46463227],[125.15,7.42],[125.14,1.59748915],[125.13,87.33129514],[125.12,40.4614]],[[125.17,0.0001],[125.18,0.063],[125.21,22.47493227],[125.24,14.1229],[125.25,7.4]]]
["bitfinex","SOLUSD",1742574092108,[[125.13,0.063],[125.12,369.80763227],[125.1,27.256372],[125.09,211.45432314],[125.08,0.5]],[[125.17,22.47493227],[125.18,0.0001],[125.19,7.9878],[125.21,6.2864],[125.22,49.80013227]]]
["bitfinex","SOLUSD",1742574149060,[[125.21,0.28432314],[125.2,20.0],[125.18,19.21829514],[125.17,483.70063842],[125.16,0.063]],[[125.24,0.0001],[125.27,6.0436],[125.29,0.063],[125.31,8.0105],[125.33,19.9475]]]
["bitfinex","SOLUSD",1742574168163,[[125.21,22.42528321],[125.2,7.9871],[125.18,28.0501],[125.17,20.59384707],[125.16,22.77260635]],[[125.25,22.22538321],[125.27,16.0209],[125.28,22.42528321],[125.29,28.22026157],[125.58,101.861383]]]
["bitfinex","SOLUSD",1742574212516,[[125.42,361.19237483],[125.41,3.97987993],[125.4,268.10351876],[125.39,59.8132],[125.38,40.3782]],[[125.43,0.063],[125.44,30.03],[125.45,0.063],[125.48,20.68797969],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742574247528,[[125.55,7.9649],[125.53,60.89551326],[125.52,0.14216157],[125.51,232.6636],[125.5,23.09465892]],[[125.56,0.03],[125.58,14.35087969],[125.61,7.9615],[125.62,8.5345],[125.63,21.65348156]]]
["bitfinex","SOLUSD",1742574259481,[[125.53,0.063],[125.52,218.4665],[125.51,19.9182],[125.5,14.60520283],[125.49,18.79181043]],[[125.55,14.32087969],[125.56,0.03],[125.57,8.227],[125.58,65.27671876],[125.6,1.68968156]]]
["bitfinex","SOLUSD",1742574304133,[[125.7,312.0],[125.69,22.56090283],[125.68,7.24],[125.67,40.929072],[125.66,20.93872416]],[[125.73,14.32087969],[125.75,7.9526],[125.76,57.31351876],[125.77,2.1009],[125.78,19.8772]]]
["bitfinex","SOLUSD",1742574331947,[[125.72,7.9541],[125.71,14.32087969],[125.7,7.24],[125.69,20.17342314],[125.68,0.28432314]],[[125.75,0.03],[125.76,14.35087969],[125.78,15.3294],[125.79,9.9240047],[125.8,38.52294886]]]
["bitfinex","SOLUSD",1742574354843,[[125.77,8.23502314],[125.76,38.812572],[125.75,233.69867969],[125.74,6.2105],[125.72,12.44466049]],[[125.8,14.32087969],[125.84,13.3176],[125.85,28.1111],[125.87,23.37708042],[125.88,59.32361876]]]
["bitfinex","SOLUSD",1742574399029,[[125.67,0.063],[125.63,14.31452912],[125.62,27.9238],[125.61,13.68027606],[125.58,267.30611648]],[[125.68,14.25152912],[125.7,7.24],[125.71,16.7038],[125.73,1.9740047],[125.74,38.816872]]]
["bitfinex","SOLUSD",1742574410161,[[125.67,4.063],[125.63,8.0225],[125.62,8.0232],[125.6,19.9042],[125.59,38.57321817]],[[125.68,30.21839503],[125.7,78.61054859],[125.71,0.78432314],[125.72,39.7715],[125.75,142.7178138]]]
["bitfinex","SOLUSD",1742574458383,[[125.63,0.063],[125.62,0.063],[125.6,14.25137604],[125.59,27.8684],[125.58,321.3609]],[[125.65,14.25137604],[125.67,1.68968156],[125.68,17.2849],[125.69,45.170172],[125.7,57.2898273]]]
["bitfinex","SOLUSD",1742574484316,[[125.68,7.9567],[125.67,22.24654247],[125.66,13.92942314],[125.65,20.03866157],[125.64,234.82810404]],[[125.69,0.03],[125.72,22.24654247],[125.74,7.9531],[125.75,7.24],[125.76,43.84622403]]]
["bitfinex","SOLUSD",1742574539871,[[125.75,334.17826854],[125.74,7.283],[125.73,21.9605],[125.72,19.21829514],[125.71,210.2]],[[125.76,0.03],[125.78,0.03],[125.8,0.03],[125.81,16.31806854],[125.82,17.103022]]]
["bitfinex","SOLUSD",1742574552691,[[125.75,22.22767494],[125.74,8.0156],[125.73,19.8829],[125.72,319.22],[125.71,229.25613357]],[[125.76,0.03],[125.78,0.03],[125.8,0.03],[125.81,24.31967494],[125.82,8.080322]]]
["bitfinex","SOLUSD",1742574596623,[[125.75,0.063],[125.74,0.063],[125.72,16.37295669],[125.7,13.6152],[125.69,27.8462]],[[125.76,0.03],[125.77,21.44135669],[125.78,18.933972],[125.79,9.63968156],[125.8,7.23382314]]]
["bitfinex","SOLUSD",1742574631488,[[125.84,56.57237524],[125.83,1.58872899],[125.82,48.5412801],[125.81,20.0],[125.79,81.9939]],[[125.85,0.3],[125.87,2.53775],[125.89,0.03],[125.91,0.03],[125.92,30.1490801]]]
["bitfinex","SOLUSD",1742574667848,[[126.01,30.1433801],[126.0,7.2],[125.99,19.8423],[125.97,1.87109316],[125.94,30.90714377]],[[126.06,22.2075801],[126.07,2.9409553],[126.08,16.6041],[126.09,18.933972],[126.1,9.6740047]]]
["bitfinex","SOLUSD",1742574705079,[[126.16,7.9264],[126.15,312.0],[126.14,42.0256801],[126.12,34.22824886],[126.11,0.56864628]],[[126.19,22.2075801],[126.21,23.683],[126.23,0.5],[126.24,60.9451521],[126.31,58.14817994]]]
["bitfinex","SOLUSD",1742574726925,[[126.25,355.23500878],[126.22,26.39172314],[126.21,237.21714886],[126.2,0.28432314],[126.13,12.50766049]],[[126.26,0.03],[126.29,35.31430878],[126.31,7.16],[126.33,19.0242553],[126.34,1.9740047]]]
["bitfinex","SOLUSD",1742574741038,[[126.22,26.53258471]],[[126.29,22.03855815],[126.31,7.9171],[126.32,0.03],[126.33,10.1009553],[126.34,1.68968156]]]
["bitfinex","SOLUSD",1742574778589,[[126.13,0.063],[126.1,7.9302],[126.08,19.8911],[126.07,1.5508],[126.06,28.70485815]],[[126.14,29.96615815],[126.17,1.68968156],[126.18,49.01275815],[126.19,8.34954628],[126.2,64.76184624]]]
["bitfinex","SOLUSD",1742574798727,[[126.13,0.063],[126.1,49.79425815],[126.09,1.524],[126.08,6.3345],[126.07,268.31593357]],[[126.14,0.03],[126.15,22.03855815],[126.17,7.16],[126.18,29.96385815],[126.2,1.68968156]]]
["bitfinex","SOLUSD",1742574829057,[[126.14,342.01824979],[126.13,0.063],[126.12,21.3387],[126.11,26.37829514],[126.1,6.2645]],[[126.15,0.03],[126.19,22.09064979],[126.2,7.16],[126.21,0.03],[126.22,7.9228]]]
["bitfinex","SOLUSD",1742574873221,[[126.13,0.063],[126.09,22.06143427],[126.08,1.5846],[126.07,18.79181043],[126.06,67.82845747]],[[126.14,14.13113427],[126.15,7.19],[126.16,7.9267],[126.17,21.50518156],[126.18,81.86003222]]]
["bitfinex","SOLUSD",1742574905276,[[126.26,48.75871882],[126.24,29.47091742],[126.23,27.08606157],[126.22,6.6594],[126.17,52.07366049]],[[126.27,0.03],[126.28,0.03],[126.33,2.9409553],[126.34,29.96210839],[126.35,7.14]]]
["bitfinex","SOLUSD",1742574949899,[[126.27,46.74335725],[126.26,15.34442314],[126.25,21.38441503],[126.24,23.55070839],[126.23,0.34732314]],[[126.28,0.03],[126.33,2.9409553],[126.35,22.04680839],[126.36,8.7643],[126.38,216.2175]]]
["bitfinex","SOLUSD",1742574957013,[[126.26,0.063],[126.23,22.10980839],[126.22,7.9223],[126.21,39.87330935],[126.19,49.84020349]],[[126.28,29.96610839],[126.29,7.14],[126.3,19.7954],[126.31,1.68968156],[126.33,11.86120158]]]
["bitfinex","SOLUSD",1742574982925,[[126.26,0.063],[126.23,0.063],[126.21,0.063],[126.2,1.5133],[126.19,14.084]],[[126.27,39.22247466],[126.28,6.4162],[126.29,2.1035],[126.3,41.84090839],[126.31,18.79181043]]]
["bitfinex","SOLUSD",1742575024986,[[126.13,0.063],[126.1,0.063],[126.08,16.1703],[126.06,11.15700868],[126.05,20.11732314]],[[126.14,57.57838735],[126.16,1.68968156],[126.17,21.49086157],[126.18,52.49840264],[126.19,58.27294886]]]
["bitfinex","SOLUSD",1742575069221,[[126.19,7.9245],[126.18,313.6615],[126.17,14.14209595],[126.16,19.8149],[126.15,7.14]],[[126.21,0.03],[126.22,14.14209595],[126.23,0.03],[126.24,15.0415],[126.25,0.28432314]]]
["bitfinex","SOLUSD",1742575097775,[[126.08,0.063],[126.05,334.1135077],[126.04,0.063],[126.03,34.9111],[126.02,20.606972]],[[126.09,42.1135077],[126.11,7.14],[126.12,30.46919241],[126.13,0.17216157],[126.15,1.68968156]]]
["bitfinex","SOLUSD",1742575108878,[[126.09,7.9308],[126.08,7.6624],[126.07,22.1135077],[126.06,19.8307],[126.05,18.64964886]],[[126.12,29.2335077],[126.13,0.03],[126.14,8.07006157],[126.15,0.42648471],[126.16,40.15593042]]]
["bitfinex","SOLUSD",1742575164269,[[126.08,312.0001],[126.06,7.9325],[126.04,0.063],[126.03,21.4652],[125.91,0.063]],[[126.1,22.12206936],[126.11,7.93],[126.12,7.12],[126.13,18.82181043],[126.14,20.10482314]]]
["bitfinex","SOLUSD",1742575187436,[[126.09,7.9306],[126.08,15.75944321],[126.07,0.28432314],[126.06,45.60084886],[126.05,216.19772314]],[[126.12,14.14454321],[126.13,7.9585],[126.14,7.12],[126.16,21.3454],[126.17,1.68968156]]]
["bitfinex","SOLUSD",1742575223250,[[126.04,0.063],[126.02,0.063],[126.0,0.063],[125.99,0.063],[125.97,7.938]],[[126.05,49.20053835],[126.06,58.2678544],[126.07,7.12],[126.08,20.3297],[126.09,63.5048]]]
["bitfinex","SOLUSD",1742575271205,[[125.86,30.12825177],[125.85,1.6621],[125.84,19.9285],[125.83,13.2366],[125.82,42.56385391]],[[125.88,0.03],[125.92,15.0617],[125.93,18.64964886],[125.94,20.27828471],[125.96,1.68968156]]]
["bitfinex","SOLUSD",1742575294504,[[125.87,48.05161401],[125.86,1.58836972],[125.85,21.527],[125.84,0.48948471],[125.83,46.3496]],[[125.88,0.03],[125.93,14.19510358],[125.95,15.712],[125.96,7.26216157],[125.97,23.91682826]]]
["bitfinex","SOLUSD",1742575325741,[[125.84,0.063],[125.82,1.6646],[125.81,14.19510358],[125.8,7.26216157],[125.79,20.23901572]],[[125.86,14.19510358],[125.87,7.945],[125.88,7.12],[125.89,0.03],[125.9,40.53433357]]]
["bitfinex","SOLUSD",1742575378847,[[125.85,42.93259872],[125.84,0.063],[125.83,21.45665792],[125.82,76.32507481],[125.81,235.40932098]],[[125.86,0.03],[125.89,0.03],[125.92,14.19510358],[125.93,30.22244337],[125.94,14.9534]]]
["bitfinex","SOLUSD",1742575409558,[[125.85,0.063],[125.84,8.0095],[125.83,14.33726515],[125.82,18.79181043],[125.81,8.99592314]],[[125.88,14.19510358],[125.89,0.03],[125.91,7.1],[125.92,0.28432314],[125.93,0.14216157]]]
["bitfinex","SOLUSD",1742575463491,[[125.66,312.0],[125.65,14.1688],[125.63,23.9010211],[125.62,45.68034886],[125.47,10.87689315]],[[125.68,22.2871211],[125.7,7.9557],[125.72,7.24216157],[125.73,19.07613357],[125.74,16.75588767]]]
["bitfinex","SOLUSD",1742575480141,[[125.65,319.9583],[125.64,14.24703029],[125.63,21.5136],[125.62,25.62163357],[125.61,7.24216157]],[[125.68,14.31003029],[125.7,7.9556],[125.72,7.1],[125.73,20.16922314],[125.76,198.55245606]]]
["bitfinex","SOLUSD",1742575511557,[[125.62,0.03],[125.6,54.90472504],[125.59,8.7051],[125.58,210.54216157],[125.55,39.8246]],[[125.65,30.24037618],[125.67,19.8933],[125.68,7.163],[125.69,6.99956157],[125.72,19.14964886]]]
["bitfinex","SOLUSD",1742575546489,[[125.75,50.79088089],[125.74,15.5329],[125.72,19.8854],[125.71,63.6639],[125.7,22.22806005]],[[125.76,0.063],[125.77,0.03],[125.81,0.063],[125.83,22.22806005],[125.84,7.08]]]
["bitfinex","SOLUSD",1742575567646,[[125.8,312.0],[125.79,15.0295],[125.78,7.9502],[125.77,15.81620822],[125.76,18.79181043]],[[125.81,0.063],[125.83,7.9476],[125.85,19.8664],[125.86,6.2617]]]
["bitfinex","SOLUSD",1742575604059,[[125.91,312.0],[125.9,26.73451043],[125.89,27.82469293],[125.88,1.5029],[125.87,19.8611]],[[125.93,0.03],[125.94,22.18310822],[125.97,19.877],[126.01,50.31382655],[126.02,7.6486]]]
["bitfinex","SOLUSD",1742575646534,[[126.01,356.99602652],[126.0,10.66556397],[125.99,26.7789],[125.98,249.4684],[125.97,6.38165066]],[[126.02,0.03],[126.06,0.03],[126.07,22.17480822],[126.11,19.8251],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742575700248,[[126.22,359.57340336],[126.21,8.6749],[126.2,24.3847134],[126.19,229.3306],[126.18,56.85083288]],[[126.23,0.03],[126.25,0.03],[126.26,0.03],[126.28,14.21270822],[126.33,9.9809553]]]
["bitfinex","SOLUSD",1742575727508,[[126.26,0.063],[126.23,312.28432314],[126.22,26.63524886],[126.21,41.34463136],[126.2,5.4600134]],[[126.27,14.21270822],[126.28,7.9189],[126.3,56.85083288],[126.31,26.8337],[126.32,6.6602]]]
["bitfinex","SOLUSD",1742575751410,[[126.27,7.9195],[126.26,27.40284886],[126.25,40.40803136],[126.24,0.28432314],[126.23,39.6102]],[[126.3,14.21270822],[126.31,0.03],[126.33,10.8866553],[126.34,7.1619],[126.35,19.7871]]]
["bitfinex","SOLUSD",1742575801246,[[126.31,0.063],[126.28,14.9386],[126.27,18.996972],[126.25,34.29853136],[126.24,1.6433]],[[126.32,22.12910822],[126.33,5.53e-05],[126.36,76.66653288],[126.37,7.02],[126.38,46.9622]]]
["bitfinex","SOLUSD",1742575837954,[[126.3,319.9176],[126.29,1.5874],[126.28,47.12740822],[126.27,0.063],[126.26,18.71264886]],[[126.31,0.03],[126.32,14.21270822],[126.33,5.53e-05],[126.35,7.9146],[126.36,56.88083288]]]
["bitfinex","SOLUSD",1742575891920,[[126.27,0.063],[126.26,312.063],[126.23,6.205],[126.22,23.85560822],[126.18,56.85083288]],[[126.28,22.13160822],[126.3,57.13515602],[126.31,45.747972],[126.33,40.0788],[126.64,348.82]]]
["bitfinex","SOLUSD",1742575926256,[[126.43,330.64964886],[126.42,22.12230822],[126.41,8.85542314],[126.4,6.55832314],[126.39,21.36044331]],[[126.44,0.03],[126.45,0.03],[126.47,14.21270822],[126.48,7.9065],[126.5,36.6479]]]
["bitfinex","SOLUSD",1742575958083,[[126.41,26.56034886],[126.4,30.51818381],[126.39,0.34732314],[126.38,20.06532314],[126.37,215.319]],[[126.44,22.02358381],[126.45,0.03],[126.47,7.9073],[126.48,28.99358381],[126.49,19.7656]]]
["bitfinex","SOLUSD",1742575963981,[[126.41,0.063],[126.39,26.62434886],[126.38,21.99358381],[126.37,34.89622314],[126.36,0.28432314]],[[126.43,21.99358381],[126.44,7.9389],[126.45,0.03],[126.47,19.7688],[126.48,35.80988381]]]
["bitfinex","SOLUSD",1742576015140,[[126.43,9.5001],[126.42,14.0750382],[126.41,26.2616],[126.4,18.64964886],[126.39,39.623]],[[126.44,0.03],[126.45,0.03],[126.46,22.0084133],[126.48,14.9066],[126.5,20.33234628]]]
["bitfinex","SOLUSD",1742576066167,[[126.57,333.9757382],[126.56,7.0],[126.55,25.09504886],[126.54,77.93897594],[126.53,208.94]],[[126.58,2.9709553],[126.62,21.9729382],[126.64,6.6325],[126.65,19.7406],[126.66,63.7801528]]]
["bitfinex","SOLUSD",1742576101506,[[126.56,7.9643],[126.55,14.04074974],[126.53,26.7368],[126.52,210.417],[126.48,106.50320245]],[[126.58,6.209778],[126.59,14.04074974],[126.62,0.7561],[126.63,33.814],[126.64,18.933972]]]
["bitfinex","SOLUSD",1742576109426,[[126.49,21.94519448],[126.48,231.8528],[126.47,3.95823504],[126.46,19.7687],[126.45,18.996972]],[[126.53,7.9034],[126.54,21.94519448],[126.55,6.98],[126.57,20.79232314],[126.58,52.830578]]]
["bitfinex","SOLUSD",1742576163683,[[126.57,312.0],[126.56,22.00784914],[126.54,6.98],[126.53,27.5027],[126.52,18.79181043]],[[126.58,5.709778],[126.61,21.94214914],[126.62,6.98],[126.63,19.7435],[126.95,14.043549]]]
["bitfinex","SOLUSD",1742576220111,[[126.56,32.756198],[126.55,8.04386157],[126.54,14.73666157],[126.52,1.57992342],[126.51,208.863]],[[126.6,21.94254914],[126.61,0.03],[126.64,33.9293],[126.66,56.4585197],[126.67,58.76491043]]]
["bitfinex","SOLUSD",1742576251661,[[126.7,312.0],[126.69,7.023],[126.68,15.71301071],[126.67,233.54001043],[126.66,8.17942314]],[[126.72,0.03],[126.73,14.07354914],[126.77,26.6817],[126.78,62.29309656],[126.79,40.97622314]]]
["bitfinex","SOLUSD",1742576290210,[[126.71,361.34024428],[126.7,208.56],[126.69,7.023],[126.68,19.7337],[126.67,9.48988523]],[[126.72,0.03],[126.73,0.06],[126.78,14.04354914],[126.81,7.8858],[126.82,27.0032]]]
["bitfinex","SOLUSD",1742576300814,[[126.81,312.0],[126.79,4.04449065],[126.78,32.83535957],[126.77,8.17252314],[126.76,13.1669]],[[126.82,14.04354914],[126.84,10.7577838],[126.85,7.1582],[126.87,26.6665],[126.88,7.01689732]]]
["bitfinex","SOLUSD",1742576338957,[[126.74,312.0],[126.73,0.063],[126.71,18.996972],[126.7,235.53226393],[126.69,14.5903]],[[126.75,14.04354914],[126.76,7.889],[126.77,0.03],[126.78,56.17419656],[126.79,19.7187]]]
["bitfinex","SOLUSD",1742576374063,[[126.83,312.0],[126.81,14.04354914],[126.8,8.7718],[126.79,6.20826157],[126.78,74.96600699]],[[126.84,0.9037838],[126.85,14.07354914],[126.88,7.8817],[126.89,27.2],[126.9,75.90569656]]]
["bitfinex","SOLUSD",1742576390401,[[126.83,312.063],[126.8,8.7118],[126.79,28.13881071],[126.78,18.79181043],[126.76,19.7851]],[[126.84,14.94733294],[126.85,0.03],[126.86,7.8829],[126.88,0.906],[126.89,19.7031]]]
["bitfinex","SOLUSD",1742576438959,[[126.76,0.063],[126.74,0.14216157],[126.73,6.4963],[126.72,208.46],[126.71,16.1839387]],[[126.81,7.8858],[126.84,56.4585197],[126.85,65.08664886],[126.86,1.07816157]]]
["bitfinex","SOLUSD",1742576464471,[[126.74,14.04354914],[126.73,7.023],[126.72,7.8911],[126.71,4.24666693],[126.7,25.52833357]],[[126.78,21.96124914],[126.81,26.6749],[126.82,7.72622314],[126.83,25.01117468],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742576522220,[[126.67,1.526],[126.65,6.109],[126.63,227.45481043],[126.62,0.20516157],[126.61,8.18222314]],[[126.7,14.04354914],[126.72,64.06559656],[126.73,7.26432314],[126.74,40.5874],[126.75,19.433972]]]
["bitfinex","SOLUSD",1742576557154,[[126.51,0.063],[126.5,6.5605],[126.49,22.78411071],[126.48,26.69801043],[126.47,0.28432314]],[[126.54,14.04354914],[126.57,7.9007],[126.59,47.8652],[126.6,56.4585197],[126.61,25.193072]]]
["bitfinex","SOLUSD",1742576591370,[[126.54,0.063],[126.51,6.1989],[126.5,8.73226157],[126.49,41.02498271],[126.46,19.7686]],[[126.55,14.04354914],[126.56,7.9013],[126.57,0.03],[126.58,19.7818],[126.59,6.98]]]
["bitfinex","SOLUSD",1742576636320,[[126.5,0.063],[126.49,7.7839],[126.47,47.86422114],[126.45,0.34732314],[126.43,0.563]],[[126.52,14.04354914],[126.53,7.9037],[126.54,0.03],[126.55,20.0],[126.56,19.7843]]]
["bitfinex","SOLUSD",1742576674732,[[126.4,318.4995],[126.39,0.063],[126.38,30.54924914],[126.36,18.933972],[106.19,7.55398312]],[[126.43,14.04354914],[126.45,7.9085],[126.46,7.26432314],[126.47,38.56041043],[126.48,66.98313217]]]
["bitfinex","SOLUSD",1742576731627,[[126.43,312.0],[126.41,7.9105],[126.4,21.03354914],[126.39,0.20516157],[126.38,21.49796157]],[[126.44,0.063],[126.45,27.9715],[126.47,19.768],[126.48,56.17419656],[126.49,7.38648471]]]
["bitfinex","SOLUSD",1742576773551,[[126.43,354.73714428],[126.42,6.2483],[126.41,26.736],[126.4,0.03],[126.39,209.623]],[[126.44,0.063],[126.45,0.063],[126.48,21.94994914],[126.51,19.7919],[126.55,7.12741603]]]
["bitfinex","SOLUSD",1742576803305,[[126.44,361.42262114],[126.43,6.5029],[126.42,76.2329197],[126.4,209.03],[126.39,13.00766049]],[[126.45,0.063],[126.49,14.04354914],[126.5,0.063],[126.51,27.6969],[126.57,24.31]]]
["bitfinex","SOLUSD",1742576881579,[[126.49,345.49534886],[126.47,14.18571071],[126.46,20.05242314],[126.45,5.79941588],[106.67,0.49]],[[126.5,0.063],[126.51,0.03],[126.52,14.07354914],[126.54,7.9327],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742576945759,[[126.49,18.64964886],[126.48,9.4623],[126.47,13.74756157],[126.46,14.04354914],[126.45,21.84045499]],[[126.51,14.04354914],[126.52,7.904],[126.54,56.20419656],[126.55,19.7559],[126.57,34.65369389]]]
["bitfinex","SOLUSD",1742576995427,[[126.73,0.28432314],[126.72,18.933972],[126.71,28.80142338],[126.7,9.47002368],[126.69,208.62]],[[126.76,29.80042338],[126.77,0.03],[126.78,0.03],[126.79,19.7176],[126.81,39.43]]]
["bitfinex","SOLUSD",1742577006138,[[126.77,47.73539538],[126.76,7.8885],[126.75,0.28432314],[126.74,1.57698239],[126.73,27.9036]],[[126.78,0.0001],[126.82,7.8854],[126.84,21.88142338],[126.85,6.92],[126.86,39.4143]]]
["bitfinex","SOLUSD",1742577029271,[[126.86,72.12541601],[126.84,54.6450838],[126.82,6.9323],[126.26,221.03680888],[107.95,5.0]],[[126.87,0.03],[126.91,0.03],[126.93,34.9353838],[126.96,34.9353838],[126.97,19.8898]]]
["bitfinex","SOLUSD",1742577062092,[[126.82,25.833972],[126.81,21.84422583],[126.8,0.28432314],[126.79,9.46327833],[126.71,79.20933005]],[[126.86,21.84422583],[126.87,7.9123],[126.88,19.7046],[126.9,29.47522583],[126.91,6.93]]]
["bitfinex","SOLUSD",1742577133872,[[126.75,312.0],[126.74,13.99814042],[126.73,26.824472],[126.72,1.88532314],[126.71,13.0635]],[[126.78,14.02814042],[126.79,7.9173],[126.82,26.6135],[126.83,7.2927],[126.84,135.89536019]]]
["bitfinex","SOLUSD",1742577191412,[[126.76,319.18432314],[126.75,0.063],[126.74,18.933972],[126.73,231.91644042],[126.72,6.3345]],[[126.77,14.02814042],[126.78,0.03],[126.79,0.03],[126.81,7.886],[126.83,12.9746]]]
["bitfinex","SOLUSD",1742577195117,[[126.75,6.963],[126.74,0.28432314],[126.73,210.31202314],[126.72,24.98414886],[126.71,13.99814042]],[[126.76,13.99814042],[126.77,0.03],[126.78,7.9176],[126.79,0.03],[126.8,19.7171]]]
["bitfinex","SOLUSD",1742577248166,[[126.59,0.063],[126.57,0.063],[126.55,5.88167223],[126.54,40.01743357],[126.53,13.99814042]],[[126.6,21.89694042],[126.63,26.6425],[126.64,6.6488],[126.65,0.17216157],[126.66,134.40253368]]]
["bitfinex","SOLUSD",1742577315928,[[126.51,0.063],[126.49,1.6627],[126.48,10.83711453],[126.47,256.31438928],[126.45,0.063]],[[126.52,21.90194042],[126.54,19.7574],[126.56,0.063],[126.58,46.4018],[126.59,6.134]]]
["bitfinex","SOLUSD",1742577357052,[[126.51,359.55953556],[126.5,8.5068],[126.48,75.75766168],[126.46,0.563],[106.12,0.27666976]],[[126.52,0.063],[126.55,0.063],[126.56,21.96264042],[126.59,19.8127],[126.6,62.89256168]]]
["bitfinex","SOLUSD",1742577371263,[[126.58,0.14216157],[126.57,18.79181043],[126.56,1.84382314],[126.55,379.18440475],[126.54,64.45220794]],[[126.59,0.063],[126.62,0.03],[126.63,7.8972],[126.64,13.99814042],[126.65,19.7698]]]
["bitfinex","SOLUSD",1742577423304,[[126.63,0.063],[126.61,0.063],[126.6,208.7],[126.59,25.813972],[126.58,21.9048585]],[[126.64,29.8011585],[126.66,41.6435585],[126.67,0.03],[126.68,6.943],[126.69,41.556]]]
["bitfinex","SOLUSD",1742577463346,[[126.5,0.063],[126.48,0.063],[126.46,0.063],[126.45,0.063],[126.44,8.5793]],[[126.51,14.06702011],[126.52,16.386],[126.53,20.259],[126.54,56.26808044],[126.55,46.24394628]]]
["bitfinex","SOLUSD",1742577518166,[[126.5,39.73883054],[126.49,319.9056],[126.47,26.37108471],[126.46,1.5431],[126.44,0.563]],[[126.51,0.063],[126.55,21.96932011],[126.56,6.943],[126.58,21.2766],[126.6,62.67900969]]]
["bitfinex","SOLUSD",1742577550798,[[126.47,0.03],[126.45,0.063],[126.44,39.80183054],[126.43,16.0433],[126.42,0.45648471]],[[126.48,21.97332011],[126.51,21.3478],[126.52,52.4142],[126.54,56.55240358],[126.55,39.65286157]]]
["bitfinex","SOLUSD",1742577578827,[[126.38,0.03],[126.37,0.03],[126.35,317.41282759],[126.34,33.03099211],[126.33,14.55622314]],[[126.39,21.97902011],[126.41,19.7777],[126.42,63.14808044],[126.43,59.5489],[126.44,1.5872]]]
["bitfinex","SOLUSD",1742577642905,[[126.54,338.07829514],[126.53,25.96610634],[126.5,27.8778],[126.49,208.84],[126.48,96.29978044]],[[126.55,0.063],[126.56,0.063],[126.57,14.06702011],[126.58,7.9004],[126.59,0.063]]]
["bitfinex","SOLUSD",1742577670007,[[126.53,7.00216157],[126.52,19.07613357],[126.51,0.03],[126.5,21.97202011],[126.47,21.3739]],[[126.54,14.06702011],[126.55,7.902],[126.58,19.7506],[126.59,1.6683],[126.6,63.19108044]]]
["bitfinex","SOLUSD",1742577735278,[[126.66,19.21829514],[126.65,6.84],[126.64,29.80879381],[126.63,27.921],[126.61,19.7446]],[[126.67,0.03],[126.68,0.063],[126.69,29.86919381],[126.7,0.03],[126.71,19.7312]]]
["bitfinex","SOLUSD",1742577747397,[[126.64,26.54574886],[126.63,22.48134009],[126.61,6.84],[126.6,44.77996137],[126.54,257.97106284]],[[126.67,21.94269381],[126.68,0.063],[126.69,1.7091],[126.7,7.9229],[126.72,48.54459381]]]
["bitfinex","SOLUSD",1742577784440,[[126.63,369.05018895],[126.6,88.05599381],[126.58,209.263],[126.57,39.5036],[126.56,16.38262216]],[[126.64,0.03],[126.67,0.03],[126.68,0.063],[126.69,0.063],[126.7,7.9229]]]
["bitfinex","SOLUSD",1742577851867,[[126.61,0.063],[126.6,0.063],[126.59,8.18382314],[126.58,18.71264886],[126.57,14.32528421]],[[126.62,14.04096107],[126.63,7.8971],[126.65,19.7404],[126.66,63.00384428],[126.67,6.2113]]]
["bitfinex","SOLUSD",1742577922614,[[126.58,0.063],[126.56,327.9758],[126.55,20.88096107],[126.54,18.79181043],[126.53,19.7569]],[[126.59,14.04096107],[126.6,7.9619],[126.61,20.0],[126.63,19.7434],[126.64,6.87]]]
["bitfinex","SOLUSD",1742577967085,[[126.51,0.063],[126.48,312.063],[126.47,0.03],[126.46,0.063],[126.45,54.01960993]],[[126.52,21.94476107],[126.53,6.84],[126.54,56.16384428],[126.55,21.51296157],[126.56,59.64966157]]]
["bitfinex","SOLUSD",1742577987172,[[126.51,0.063],[126.48,0.063],[126.47,0.03],[126.46,313.6056],[126.45,35.36986107]],[[126.52,21.94476107],[126.54,75.92124428],[126.55,6.84],[126.56,66.43190792],[126.57,19.07613357]]]
["bitfinex","SOLUSD",1742578044030,[[126.48,0.063],[126.47,0.03],[126.46,1.5744],[126.45,6.4499],[126.44,39.81493307]],[[126.49,14.04096107],[126.52,47.6635],[126.53,46.3573],[126.54,56.16384428],[126.55,0.28432314]]]
["bitfinex","SOLUSD",1742578080375,[[126.39,0.03],[126.38,0.03],[126.35,0.03],[126.34,0.03],[126.33,9.4548]],[[126.4,14.04096107],[126.41,8.05286157],[126.42,56.59032899],[126.43,85.31114886],[126.45,23.73]]]
["bitfinex","SOLUSD",1742578128125,[[126.45,28.93132264],[126.44,19.07613357],[126.43,19.7737],[126.42,62.25804428],[126.41,1.6509]],[[126.46,0.063],[126.49,22.00976107],[126.52,28.2355],[126.55,6.75749248],[126.56,0.14216157]]]
["bitfinex","SOLUSD",1742578160843,[[126.45,49.58824056],[126.43,24.05331636],[126.42,63.91454428],[126.41,267.30046417],[126.4,41.75494188]],[[126.46,0.063],[126.49,0.063],[126.52,14.04096107],[126.54,7.9659],[126.55,1.5352]]]
["bitfinex","SOLUSD",1742578193268,[[126.45,360.01745621],[126.43,24.05331636],[126.42,272.85454428],[126.41,58.32046417],[126.4,65.52494188]],[[126.46,0.0001],[126.49,0.063],[126.51,21.94546107],[126.54,77.55174428],[126.55,6.3385]]]
["bitfinex","SOLUSD",1742578227612,[[126.49,0.56864628],[126.48,115.67445421],[126.47,3.19140984],[126.45,113.8854],[126.44,208.98]],[[126.54,0.063],[126.56,14.04096107],[126.58,7.9633],[126.59,6.4685],[126.6,63.04684428]]]
["bitfinex","SOLUSD",1742578282657,[[126.45,0.03],[126.44,7.9088],[126.43,0.311593],[126.42,0.14216157],[126.41,30.34207208]],[[126.46,21.98307208],[126.48,7.9067],[126.49,6.82],[126.5,19.764],[126.52,58.16984886]]]
["bitfinex","SOLUSD",1742578302662,[[126.43,0.311593],[126.41,0.03],[126.4,0.03],[126.39,0.03],[126.38,0.03]],[[126.44,29.89187208],[126.45,6.82],[126.46,38.41864886],[126.47,0.78432314],[126.48,23.64107208]]]
["bitfinex","SOLUSD",1742578385465,[[126.42,0.03],[126.41,0.14216157],[126.4,6.96216157],[126.39,42.51811676],[126.38,6.1436]],[[126.43,14.08294476],[126.44,7.9091],[126.45,0.063],[126.47,19.7685],[126.48,57.89037904]]]
["bitfinex","SOLUSD",1742578400286,[[126.42,0.03],[126.39,0.03],[126.38,0.03],[126.37,0.56864628],[126.36,25.89613357]],[[126.43,21.99244476],[126.45,6.883],[126.46,19.7701],[126.47,40.0361],[126.48,76.96651261]]]
["bitfinex","SOLUSD",1742578437412,[[126.37,0.56864628],[126.36,365.19619104],[126.35,20.27214886],[126.34,0.03],[126.33,248.7184]],[[126.41,14.08294476],[126.43,7.9725],[126.45,6.883],[126.47,21.4185],[126.48,63.76696375]]]
["bitfinex","SOLUSD",1742578501618,[[126.25,0.03],[126.24,7.9214],[126.23,14.3972679],[126.22,27.8611],[126.21,6.82]],[[126.3,14.7379],[126.32,38.44084886],[126.33,15.95047928],[126.36,265.67177904],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742578517206,[[126.25,0.03],[126.23,0.03],[126.22,7.9225],[126.21,7.10432314],[126.2,19.90585061]],[[126.26,14.08294476],[126.29,6.883],[126.3,76.12727904],[126.31,0.063],[126.33,0.5]]]
["bitfinex","SOLUSD",1742578569955,[[126.28,7.9189],[126.27,320.3578],[126.26,14.3672679],[126.25,26.3854],[126.24,39.89132314]],[[126.29,0.063],[126.31,14.14594476],[126.34,9.6264],[126.38,39.5637],[126.69,363.005945]]]
["bitfinex","SOLUSD",1742578610501,[[126.3,336.25679104],[126.29,6.82],[126.28,18.64964886],[126.27,274.6262],[126.25,18.04215065]],[[126.31,0.0001],[126.34,14.14594476],[126.36,7.9139],[126.39,21.2863],[126.4,6.82]]]
["bitfinex","SOLUSD",1742578693122,[[126.38,318.8],[126.37,8.19722314],[126.36,4.14909902],[126.35,33.86854476],[126.24,39.96446774]],[[126.4,14.14594476],[126.41,0.063],[126.42,9.4875],[126.43,6.2487],[126.44,0.063]]]
["bitfinex","SOLUSD",1742578733060,[[126.37,8.19597358],[126.36,6.94216157],[126.35,34.01050633],[126.34,332.28432314],[126.33,1.5777]],[[126.39,0.063],[126.4,14.14594476],[126.41,0.063],[126.42,26.62294886],[126.43,0.063]]]
["bitfinex","SOLUSD",1742578746304,[[126.35,338.01512314],[126.34,14.08294476],[126.33,9.82587916],[126.23,12.26609291],[126.22,26.58347688]],[[126.39,14.14594476],[126.4,0.063],[126.41,0.063],[126.42,64.30517904],[126.43,0.063]]]
["bitfinex","SOLUSD",1742578807354,[[126.5,21.98754476],[126.49,4.25597614],[126.48,19.03609291],[126.47,45.8199494],[126.32,21.87250673]],[[126.53,81.9],[126.54,14.14594476],[126.56,6.1454],[126.57,18.64964886],[126.58,7.9004]]]
["bitfinex","SOLUSD",1742578853623,[[126.53,27.94532314],[126.52,39.85991676],[126.5,1.58023246],[126.49,260.138653],[126.42,81.46104883]],[[126.57,14.08294476],[126.58,0.03],[126.59,20.0],[126.6,64.26097904],[126.63,8.6468337]]]
["bitfinex","SOLUSD",1742578938024,[[126.59,41.2007399],[126.57,9.52556081],[126.56,275.3803],[126.55,6.3824],[126.53,12.29909291]],[[126.6,0.0001],[126.65,14.11294476],[126.67,7.8945],[126.69,1.61251056],[126.71,26.5116]]]
["bitfinex","SOLUSD",1742578953154,[[126.58,22.2673679],[126.56,236.8856],[126.55,18.64964886],[126.54,56.39477904],[126.47,17.77426135]],[[126.59,81.9],[126.6,0.0001],[126.62,14.08294476],[126.64,7.8965],[126.65,7.8438]]]
["bitfinex","SOLUSD",1742578994678,[[126.59,7.9625],[126.58,7.12732314],[126.57,33.83484476],[126.55,26.62444886],[126.54,57.97452174]],[[126.6,0.0001],[126.62,14.08294476],[126.63,7.7014],[126.64,7.8965],[126.65,0.03]]]
["bitfinex","SOLUSD",1742579036827,[[126.76,7.8889],[126.75,18.933972],[126.74,48.60727718],[126.73,208.58],[126.72,39.4564]],[[126.78,0.03],[126.79,21.92317718],[126.8,7.8864],[126.81,7.6752],[126.83,1.58251056]]]
["bitfinex","SOLUSD",1742579075845,[[126.68,26.827872],[126.67,6.963],[126.66,45.66494752],[126.65,208.5],[126.63,0.28432314]],[[126.71,21.91134359],[126.72,20.0],[126.73,7.9211],[126.74,1.536],[126.75,6.4569]]]
["bitfinex","SOLUSD",1742579129977,[[126.72,15.07872314],[126.71,18.64964886],[126.7,33.74597398],[126.69,210.1383],[126.68,46.45272314]],[[126.73,0.03],[126.75,14.01437398],[126.77,0.03],[126.78,83.94539592],[126.79,3.24551056]]]
["bitfinex","SOLUSD",1742579171811,[[126.76,49.48556912],[126.73,27.41222449],[126.72,271.48492665],[126.7,49.44598392],[126.64,154.29084593]],[[126.77,0.0001],[126.84,34.01437398],[126.86,0.03],[126.88,21.28661056],[126.89,7.32]]]
["bitfinex","SOLUSD",1742579183435,[[126.84,8.16822314],[126.83,18.64964886],[126.82,17.97555818],[126.81,26.5335],[126.8,208.5]],[[126.85,81.9],[126.86,0.03],[126.87,14.01437398],[126.88,7.8814],[126.9,64.14149592]]]
["bitfinex","SOLUSD",1742579230671,[[126.81,208.403],[126.8,97.11118438],[126.79,32.94834598],[126.78,19.7188],[126.77,8.1343]],[[126.84,95.91437398],[126.85,33.72590408],[126.87,9.71691056],[126.88,19.98922314]]]
["bitfinex","SOLUSD",1742579267111,[[126.9,14.6602],[126.89,14.01437398],[126.86,38.640672],[126.85,39.4152],[126.84,57.89401906]],[[126.91,81.9],[126.94,14.01437398],[126.95,15.7775],[126.96,1.8668337],[126.97,19.8902]]]
["bitfinex","SOLUSD",1742579281119,[[126.92,40.82724598],[126.9,82.82231906],[126.89,1.6468],[126.88,39.4068],[126.78,122.29956011]],[[126.93,11.8281301],[126.97,14.21437398],[127.0,15.6695],[127.01,1.58251056],[127.21,35.05134341]]]
["bitfinex","SOLUSD",1742579328260,[[127.05,40.73076488],[127.04,6.82],[127.02,329.35020811],[127.01,2.0215],[126.95,12.23609291]],[[127.06,2.8459339],[127.11,13.92589288],[127.12,15.8313],[127.14,57.28608208],[127.15,19.662]]]
["bitfinex","SOLUSD",1742579380019,[[127.0,0.28432314],[126.99,18.64964886],[126.98,30.2053636],[126.97,3.09639299],[126.96,332.56695339]],[[127.01,54.04821424],[127.06,0.0300339],[127.08,7.7061],[127.09,1.58251056],[127.1,6.53515785]]]
["bitfinex","SOLUSD",1742579415539,[[127.05,40.73076488],[127.04,6.8],[127.02,114.74877152],[127.01,1.99762314],[108.67,1.85]],[[127.06,0.0300339],[127.11,13.92589288],[127.12,7.8668],[127.13,1.58251056],[127.14,55.70357152]]]
["bitfinex","SOLUSD",1742579453662,[[127.05,0.063],[127.03,14.712],[127.02,221.86589288],[127.01,18.996972],[127.0,1.6033]],[[127.06,54.04821424],[127.08,1.5664],[127.09,9.7355337],[127.1,6.4543],[127.11,50.169]]]
["bitfinex","SOLUSD",1742579465689,[[127.05,0.063],[127.04,13.92589288],[127.03,34.3724],[127.02,1.6214],[127.01,18.996972]],[[127.06,39.62232136],[127.08,13.92589288],[127.09,0.03],[127.1,13.9235],[127.11,1.8668337]]]
["bitfinex","SOLUSD",1742579517038,[[127.05,0.063],[127.03,7.8721],[127.01,33.67229288],[127.0,6.78],[126.94,49.50737164]],[[127.06,34.21023738],[127.07,3.10541056],[127.08,14.5024],[127.09,19.463972],[127.1,23.66]]]
["bitfinex","SOLUSD",1742579567683,[[127.01,0.063],[126.98,2.6420636],[126.95,9.3943],[126.94,20.76889288],[126.93,6.97622314]],[[127.02,75.95072708],[127.04,2.22467213],[127.05,50.1487],[127.06,65.75868787],[127.07,19.3040465]]]
["bitfinex","SOLUSD",1742579643170,[[126.94,0.063],[126.93,0.063],[126.92,0.063],[126.91,0.063],[126.89,8.2911]],[[126.95,22.08731602],[126.96,57.28608208],[126.97,20.1896],[126.98,96.23037739],[126.99,1.5657]]]
["bitfinex","SOLUSD",1742579704271,[[126.93,47.56116488],[126.92,8.1645],[126.91,21.33615738],[126.9,107.62498757],[126.89,24.47218582]],[[126.94,0.03],[126.98,0.03],[126.99,13.95589288],[127.0,7.8741],[127.02,55.73357152]]]
["bitfinex","SOLUSD",1742579725778,[[126.97,21.80169288],[126.96,6.76],[126.94,40.192672],[126.93,8.23618853],[126.92,51.63049291]],[[126.98,0.03],[126.99,0.03],[127.02,1.679],[127.03,20.46539288],[127.04,7.04432314]]]
["bitfinex","SOLUSD",1742579794583,[[126.94,13.98889288],[126.93,7.9413],[126.92,28.1127],[126.91,6.1265],[126.9,86.87363643]],[[126.98,0.03],[126.99,22.11501602],[127.0,6.76],[127.01,39.91655942],[127.02,87.24029466]]]
["bitfinex","SOLUSD",1742579834868,[[126.95,28.62289288],[126.94,1.5184],[126.92,21.2719218],[126.91,18.64964886],[126.9,95.38839466]],[[126.97,0.03],[126.98,0.03],[126.99,0.03],[127.0,13.92589288],[127.01,0.28432314]]]
["bitfinex","SOLUSD",1742579872184,[[126.98,21.80109288],[126.97,6.78],[126.96,22.95552007],[126.95,235.6977],[126.93,39.67592314]],[[127.03,21.79829288],[127.04,0.0001],[127.05,27.7255],[127.06,2.136e-05],[127.12,208.13]]]
["bitfinex","SOLUSD",1742579911570,[[127.01,0.063],[127.0,6.76],[126.99,21.80019288],[126.98,0.063],[126.97,7.649]],[[127.04,21.79779288],[127.05,0.03],[127.06,19.9612445],[127.07,1.61251056],[127.08,82.76224352]]]
["bitfinex","SOLUSD",1742579983164,[[127.01,6.823],[127.0,21.79949288],[126.98,21.3796],[126.97,6.0558],[126.96,55.70357152]],[[127.04,21.79759288],[127.05,0.03],[127.06,0.2843445],[127.07,19.7051],[127.08,74.63754352]]]
["bitfinex","SOLUSD",1742580053041,[[126.98,0.063],[126.96,15.7016],[126.95,20.68589288],[126.94,19.6933],[126.91,0.28432314]],[[126.99,33.92589288],[127.01,22.11361602],[127.02,20.23215942],[127.03,19.96512314],[127.04,6.7601]]]
["bitfinex","SOLUSD",1742580083752,[[126.93,21.80399288],[126.91,6.76],[126.9,83.12787152],[126.87,24.19993195],[126.86,248.39672314]],[[126.97,41.80199288],[126.98,0.03],[126.99,1.58251056],[127.0,19.97032314],[127.03,69.32358658]]]
["bitfinex","SOLUSD",1742580167943,[[126.9,0.063],[126.88,0.063],[126.87,0.063],[126.85,0.063],[126.83,20.7289]],[[126.91,88.84775954],[126.92,7.8789],[126.93,52.61661056],[126.94,46.6492],[126.96,10.37020912]]]
["bitfinex","SOLUSD",1742580189569,[[126.87,0.063],[126.85,0.063],[126.83,0.063],[126.82,1.6159],[126.81,0.063]],[[126.88,41.08858802],[126.89,14.67038918],[126.9,79.87357152],[126.91,69.49700912],[126.92,17.66791953]]]
["bitfinex","SOLUSD",1742580235191,[[126.77,0.063],[126.75,0.063],[126.74,1.6107],[126.72,6.0368],[126.7,14.6823]],[[126.78,98.3178701],[126.8,50.259],[126.82,39.9263],[126.83,17.59889261],[126.84,23.94552471]]]
["bitfinex","SOLUSD",1742580289239,[[126.72,0.03],[126.7,0.03],[126.66,6.5444],[126.65,14.6554],[126.64,13.92589288]],[[126.73,108.84775954],[126.74,8.34251056],[126.75,18.64964886],[126.76,91.10809523],[126.77,24.283]]]
["bitfinex","SOLUSD",1742580306250,[[126.63,1.5633],[126.62,14.2326],[126.61,13.92589288],[126.6,0.28432314],[126.59,38.42774886]],[[126.65,13.92589288],[126.67,7.8948],[126.7,19.7326],[126.71,18.933972],[126.72,57.57040522]]]
["bitfinex","SOLUSD",1742580392529,[[126.49,0.03],[126.46,0.03],[126.43,10.7551339],[126.42,8.2947],[126.41,248.74399288]],[[126.5,98.3353701],[126.51,6.76],[126.53,30.12930912],[126.54,54.20014502],[126.55,29.36265311]]]
["bitfinex","SOLUSD",1742580420339,[[126.36,1.628],[126.35,14.0636],[126.34,13.95589288],[126.33,19.7884],[126.31,4.3034337]],[[126.39,13.92589288],[126.4,7.9118],[126.41,0.28432314],[126.42,74.35322038],[126.43,26.88232314]]]
["bitfinex","SOLUSD",1742580442448,[[126.41,13.92589288],[126.38,36.35142314],[126.37,46.1121],[126.36,74.85322038],[126.35,0.03]],[[126.43,0.063],[126.46,14.21021602],[126.47,7.907],[126.48,18.933972],[126.49,9.88561056]]]
["bitfinex","SOLUSD",1742580494611,[[126.42,0.03],[126.39,13.95589288],[126.38,215.84],[126.37,7.9129],[126.36,63.70579466]],[[126.43,21.83539288],[126.45,0.28432314],[126.46,19.7702],[126.47,20.23215942],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742580531160,[[126.43,13.92589288],[126.42,9.5714],[126.41,13.1739],[126.4,0.28432314],[126.39,38.45864886]],[[126.47,21.83309288],[126.5,45.457272],[126.51,39.5855],[126.53,3.17391056],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742580544954,[[126.42,0.03],[126.41,21.86639288],[126.4,6.76],[126.39,21.3506],[126.38,6.44782314]],[[126.46,21.83379288],[126.48,1.88952314],[126.49,45.193872],[126.5,8.40551056],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742580614315,[[126.44,13.92589288],[126.43,7.9095],[126.42,1.6904],[126.41,222.4229],[126.4,0.28432314]],[[126.49,13.92589288],[126.5,14.7283],[126.51,0.34732314],[126.52,20.10752314],[126.53,26.94075942]]]
["bitfinex","SOLUSD",1742580655068,[[126.44,13.92589288],[126.43,1.5849],[126.42,14.45671397],[126.41,18.963972],[126.4,0.5]],[[126.49,13.92589288],[126.5,0.063],[126.52,8.4671],[126.53,26.0326],[126.54,55.98789466]]]
["bitfinex","SOLUSD",1742580732225,[[126.33,0.03],[126.3,7.9476],[126.28,35.25739288],[126.27,6.1081],[126.17,12.30351194]],[[126.34,13.92589288],[126.35,14.7575],[126.36,55.98789466],[126.37,20.51648256],[126.38,19.7825]]]
["bitfinex","SOLUSD",1742580747064,[[126.34,20.68589288],[126.33,1.6549],[126.32,34.00402314],[126.31,1.58282672],[126.3,75.16754352]],[[126.35,0.063],[126.39,13.92589288],[126.4,0.063],[126.41,14.671],[126.42,73.35937387]]]
["bitfinex","SOLUSD",1742580796109,[[126.43,6.76],[126.42,21.83579288],[126.41,1.6655],[126.4,25.293572],[126.39,25.69940299]],[[126.47,21.83339288],[126.48,0.063],[126.49,6.5546],[126.5,21.3364],[126.57,63.2747]]]
["bitfinex","SOLUSD",1742580858651,[[126.21,48.43739288],[126.19,0.03],[126.18,62.48069748],[126.17,64.35274886],[126.09,14.17331373]],[[126.24,0.063],[126.26,13.92589288],[126.28,8.20342314],[126.29,12.8554],[126.3,76.22005408]]]
["bitfinex","SOLUSD",1742580896504,[[126.32,40.77626488],[126.3,84.12473626],[126.29,40.0909],[126.28,1.6452],[126.27,215.9549]],[[126.33,0.063],[126.35,0.063],[126.37,0.063],[126.39,13.92589288],[126.4,7.9116]]]
["bitfinex","SOLUSD",1742580970361,[[126.41,7.9107],[126.4,13.92589288],[126.39,19.78],[126.38,25.40964886],[126.37,1.6163]],[[126.44,13.98889288],[126.45,9.418],[126.46,0.063],[126.47,13.049],[126.48,75.81789466]]]
["bitfinex","SOLUSD",1742580989522,[[126.41,7.9107],[126.39,19.78],[126.38,8.3935],[126.37,6.4995],[126.26,119.17402927]],[[126.44,13.98889288],[126.46,7.9707],[126.47,13.049],[126.48,77.38539466],[126.52,42.05155053]]]
["bitfinex","SOLUSD",1742581055273,[[126.46,49.20978802],[126.45,8.34097053],[126.44,6.38923069],[126.43,20.2737],[126.42,99.126206]],[[126.47,0.05127854],[126.48,0.063],[126.5,0.063],[126.51,0.063],[126.52,13.98889288]]]
["bitfinex","SOLUSD",1742581081089,[[126.52,6.74],[126.51,21.97225445],[126.5,18.79181043],[126.49,235.0455],[126.48,57.60379466]],[[126.55,13.92589288],[126.57,7.9009],[126.58,0.03],[126.59,27.3636],[126.6,57.34908208]]]
["bitfinex","SOLUSD",1742581142384,[[126.53,0.063],[126.48,14.6463],[126.47,0.28432314],[126.46,13.92589288],[126.45,230.2741]],[[126.54,69.6294644],[126.55,3.4778337],[126.56,33.9713],[126.57,6.77],[126.58,0.03]]]
["bitfinex","SOLUSD",1742581187726,[[126.48,7.9063],[126.47,32.88986488],[126.46,26.509],[126.45,0.03],[126.44,39.544]],[[126.51,13.92589288],[126.52,7.9039],[126.54,55.76657152],[126.55,8.32251056],[126.56,27.92712314]]]
["bitfinex","SOLUSD",1742581210141,[[126.45,0.03],[126.43,9.4621],[126.42,27.12999288],[126.41,38.740472],[126.38,39.6259]],[[126.46,13.92589288],[126.48,7.9064],[126.5,7.6669],[126.51,8.38551056],[126.52,20.04402314]]]
["bitfinex","SOLUSD",1742581261954,[[126.41,0.03],[126.38,0.063],[126.35,21.84019288],[126.34,6.77],[126.33,228.8181]],[[126.42,92.06400965],[126.43,20.0],[126.44,25.26560605],[126.45,7.6479],[126.46,38.02170449]]]
["bitfinex","SOLUSD",1742581319830,[[126.43,28.57509288],[126.41,5.62828813],[126.4,229.16212314],[126.39,71.37115259],[126.38,0.063]],[[126.44,81.9],[126.45,0.063],[126.47,0.063],[126.48,13.98889288],[126.49,7.9058]]]
["bitfinex","SOLUSD",1742581330834,[[126.47,13.92589288],[126.46,6.76],[126.44,46.614972],[126.43,209.24432314],[126.42,57.30147152]],[[126.48,0.03],[126.5,67.97410712],[126.52,13.92589288],[126.54,35.8354],[126.55,0.063]]]
["bitfinex","SOLUSD",1742581395918,[[126.48,28.63519288],[126.47,0.063],[126.45,19.7694],[126.44,0.56864628],[126.42,97.37737152]],[[126.49,81.9],[126.51,0.03],[126.53,28.09429288],[126.54,20.35954886],[128.58,11.8556326]]]
["bitfinex","SOLUSD",1742581452388,[[126.47,0.063],[126.41,16.184],[126.4,20.22319288],[126.39,229.08432314],[126.38,53.36496403]],[[126.48,97.76792382],[126.49,20.03],[126.5,0.56864628],[126.51,20.2925],[126.52,46.2595]]]
["bitfinex","SOLUSD",1742581519829,[[126.44,0.063],[126.41,0.03],[126.39,21.83729288],[126.38,0.063],[126.37,31.98907208]],[[126.45,42.0662523],[126.46,1.5613],[126.47,6.90214628],[126.48,82.74077152],[126.49,23.8]]]
["bitfinex","SOLUSD",1742581567768,[[126.46,0.063],[126.44,0.063],[126.41,0.03],[126.4,28.57689288],[126.38,21.4785]],[[126.47,49.14639858],[126.48,62.47357152],[126.49,0.03],[126.5,85.13874628],[126.51,0.53]]]
["bitfinex","SOLUSD",1742581600893,[[126.41,7.9407],[126.4,33.70429288],[126.39,13.2118],[126.38,0.063],[126.35,209.023]],[[126.43,81.9],[126.45,13.98889288],[126.46,7.9076],[126.47,27.00215942],[126.48,56.01789466]]]
["bitfinex","SOLUSD",1742581645643,[[126.43,23.94573916],[126.42,6.1816],[126.41,38.45654886],[126.4,46.2966],[126.36,264.80357152]],[[126.44,0.063],[126.45,0.063],[126.46,81.9],[126.47,0.03],[126.48,0.03]]]
["bitfinex","SOLUSD",1742581708508,[[126.52,7.9038],[126.51,13.92589288],[126.5,6.803],[126.49,19.764],[126.48,55.76657152]],[[126.53,0.03],[126.54,0.063],[126.55,0.063],[126.56,13.98889288],[126.57,15.7816]]]
["bitfinex","SOLUSD",1742581787208,[[126.58,6.72],[126.57,7.9006],[126.56,13.98889288],[126.55,228.5746],[126.54,18.933972]],[[126.59,81.9],[126.6,13.92597679],[126.61,6.5214],[126.62,7.9609],[126.63,1.64551056]]]
["bitfinex","SOLUSD",1742581834490,[[126.6,28.54469288],[126.58,39.03069514],[126.57,210.268],[126.56,39.5699],[126.55,15.36008999]],[[126.61,8.391e-05],[126.62,0.063],[126.63,81.963],[126.65,13.92589288],[126.66,9.4876]]]
["bitfinex","SOLUSD",1742581854484,[[126.65,256.54288802],[126.63,33.91143496],[126.62,9.32351508],[126.61,0.5],[126.6,280.90970555]],[[126.66,0.0001],[126.7,0.03],[126.72,103.71769288],[126.73,1.5634],[126.74,6.2127]]]
["bitfinex","SOLUSD",1742581929464,[[126.72,28.60029288],[126.7,20.07802314],[126.69,231.53675867],[126.67,88.59756394],[126.66,61.98805321]],[[126.73,0.0001],[126.74,1.6634],[126.75,88.142],[126.76,13.92589288]]]
["bitfinex","SOLUSD",1742581954825,[[126.72,103.52215954],[126.71,1.57790949],[126.7,1.5884],[126.69,66.3095],[126.68,208.58]],[[126.73,0.0001],[126.8,1.5622],[126.81,95.82589288],[126.83,1.61251056],[126.84,55.98789466]]]
["bitfinex","SOLUSD",1742582007235,[[128.82,0.5]],[[128.87,7.7597],[128.88,1.2727433],[129.0,21.0],[129.05,6.4775],[129.07,38.42869324]]]
["bitfinex","SOLUSD",1742582026448,[[128.31,1.42511996],[128.28,136.7],[128.27,205.44],[128.26,41.71526776],[128.03,23.386756]],[[128.48,20.0],[128.51,66.1425],[128.52,20.0],[128.55,167.58751543],[128.57,38.59563995]]]
["bitfinex","SOLUSD",1742582048095,[[127.83,62.91811799],[127.79,13.91109979],[127.75,2.7094138],[127.74,7.828],[127.72,39.1827816]],[[127.89,62.91811799],[127.95,206.24],[127.96,23.42],[127.97,39.0721],[128.01,102.50331538]]]
["bitfinex","SOLUSD",1742582060705,[[127.87,62.91811799],[127.84,206.58],[127.83,0.28432314],[127.81,7.824],[127.76,18.65547688]],[[127.97,23.56216157],[127.98,0.14216157],[128.0,0.14216157],[128.01,63.06027956]]]
["bitfinex","SOLUSD",1742582082898,[[128.27,53.79772756],[128.23,0.28432314],[128.22,19.63896157],[128.2,18.64964886],[128.19,0.14216157]],[[128.36,38.9531],[128.37,7.7899],[128.38,6.4091],[128.44,314.33382948],[128.45,0.03]]]
["bitfinex","SOLUSD",1742582114236,[[128.25,0.063],[128.21,53.6648832],[128.16,0.42648471],[128.15,18.79181043],[128.14,213.6634]],[[128.28,61.4605832],[128.29,23.42],[128.32,18.64964886],[128.33,82.18432314],[128.36,38.9542]]]
["bitfinex","SOLUSD",1742582137664,[[128.39,51.26368151],[128.35,206.18216157],[128.34,51.40584308],[128.33,18.64964886],[128.28,51.26368151]],[[128.45,51.26368151],[128.48,27.2415],[128.49,29.948],[128.5,18.64964886],[128.51,0.56864628]]]
["bitfinex","SOLUSD",1742582144062,[[128.4,51.26368151],[128.36,0.42648471],[128.35,206.0],[128.34,70.05549194],[128.28,117.52478151]],[[128.48,66.158],[128.5,23.42],[128.51,18.79181043],[128.52,51.43584308],[128.54,206.0]]]
["bitfinex","SOLUSD",1742582177200,[[128.47,0.063],[128.44,51.26368151],[128.42,0.14216157],[128.41,205.74216157],[128.4,51.26368151]],[[128.56,57.54304886]]]
["bitfinex","SOLUSD",1742582209113,[[128.76,102.52736302],[128.74,0.14216157],[128.73,18.64964886],[128.72,0.14216157],[128.71,0.28432314]],[[128.81,7.7633],[128.82,19.4082],[128.88,2.7094138],[128.89,105.32],[128.9,205.44216157]]]
["bitfinex","SOLUSD",1742582231751,[[129.24,50.77596478],[129.21,0.28432314],[129.19,18.933972],[129.18,51.06028792],[129.16,20.33970491]],[[129.28,20.0],[129.31,65.7333],[129.38,38.6458],[129.4,204.96],[129.42,88.7762]]]
["bitfinex","SOLUSD",1742582238656,[[129.5,50.77596478],[129.47,0.56864628],[129.44,19.21829514],[129.43,1.54416315],[129.42,50.77596478]],[[129.51,9.98743179],[129.56,38.5949],[129.6,6.6545],[129.63,15.32],[129.65,2.6794]]]
["bitfinex","SOLUSD",1742582260691,[[129.22,50.81258949],[129.21,1.68903804],[129.2,212.1998],[129.19,0.063],[129.17,19.3543]],[[129.27,50.38610478],[129.3,50.38610478],[129.35,65.7141],[129.36,94.81720478],[129.37,204.46]]]
["bitfinex","SOLUSD",1742582286250,[[129.61,50.38610478],[129.6,218.68864628],[129.58,136.7],[129.57,7.7176],[129.55,19.2972]],[[129.66,50.38610478],[129.69,26.9873],[129.71,2.0],[129.72,50.38610478],[129.73,38.5439]]]
["bitfinex","SOLUSD",1742582313386,[[129.62,50.38610478],[129.58,136.7],[129.54,50.88610478],[129.5,13.26],[129.49,46.3985]],[[129.67,13.39692223],[129.69,10.57161346],[129.75,6.0767],[129.77,2.8091],[129.78,50.38610478]]]
["bitfinex","SOLUSD",1742582321215,[[129.4,50.38610478],[129.37,1.82946842],[129.36,82.13575364],[129.34,125.71592807],[129.27,266.31614514]],[[129.43,108.78849158],[129.45,56.74050478],[129.46,7.7244],[129.48,50.38610478],[129.49,19.3069]]]
["bitfinex","SOLUSD",1742582354622,[[129.47,0.28432314],[129.46,18.64964886],[129.45,133.86740666],[129.44,20.0],[129.43,0.5]],[[129.49,11.76100263],[129.51,23.52200527],[129.55,6.2819],[129.56,0.03],[129.58,50.50457878]]]
["bitfinex","SOLUSD",1742582372849,[[129.75,50.50457878],[129.72,50.50457878],[129.7,20.19105401],[129.69,12.52],[129.68,136.98432314]],[[129.79,20.0],[129.8,50.50457878],[129.81,12.5],[129.82,7.7029],[129.84,50.50457878]]]
["bitfinex","SOLUSD",1742582404359,[[129.56,50.50457878],[129.55,0.063],[129.53,12.86864628],[129.52,1.54336184],[129.5,151.3871]],[[129.6,27.0061],[129.61,50.50457878],[129.62,38.5761],[129.65,58.5674],[129.66,50.50457878]]]
["bitfinex","SOLUSD",1742582412458,[[129.44,50.56757878],[129.43,0.063],[129.42,0.063],[129.4,1.82899222],[129.34,0.5]],[[129.49,69.81107878],[129.5,7.722],[129.51,32.08],[129.53,38.6028],[129.55,23.22]]]
["bitfinex","SOLUSD",1742582444095,[[129.14,0.063],[129.12,0.063],[129.11,0.063],[129.08,50.50457878],[129.06,0.063]],[[129.15,58.24747878],[129.17,39.3545],[129.18,61.80457878],[129.2,23.36216157],[129.21,39.1968]]]
["bitfinex","SOLUSD",1742582473020,[[129.12,0.0001],[129.11,0.063],[129.06,0.063],[129.05,7.7486],[129.04,19.07613357]],[[129.13,58.24867878],[129.15,29.778],[129.18,317.15427878],[129.19,18.933972],[129.2,0.14216157]]]
["bitfinex","SOLUSD",1742582495538,[[129.17,50.64154844],[129.14,10.08],[129.12,69.85984358],[129.11,27.1086],[129.1,0.5]],[[129.18,0.063],[129.23,50.64154844],[129.25,3.4445],[129.26,19.3419],[129.27,10.06]]]
["bitfinex","SOLUSD",1742582531386,[[129.06,33.7545989],[129.03,18.64964886],[129.02,8.17688471],[129.01,6.89516157],[129.0,35.33406417]],[[129.11,33.7545989],[129.13,27.1676],[129.16,48.1129],[129.18,273.60884537],[129.19,58.138772]]]
["bitfinex","SOLUSD",1742582535766,[[129.01,33.7545989],[129.0,0.03],[128.97,204.86],[128.95,18.79181043],[128.93,0.53]],[[129.04,7.7495],[129.06,19.3709],[129.07,9.38],[129.09,0.063],[129.1,38.7296]]]
["bitfinex","SOLUSD",1742582565794,[[129.05,33.7845989],[129.04,7.7492],[129.03,9.06],[129.02,18.933972],[129.01,19.3782]],[[129.11,41.5000989],[129.12,9.123],[129.13,19.4234],[129.15,81.9],[129.16,38.7121]]]
["bitfinex","SOLUSD",1742582598009,[[129.16,33.7545989],[129.13,0.14216157],[129.12,50.8188989],[129.11,212.21406157],[129.09,19.365]],[[129.2,7.7399],[129.21,33.7545989],[129.22,9.383],[129.23,19.4086],[129.24,33.7545989]]]
["bitfinex","SOLUSD",1742582626237,[[129.14,33.7545989],[129.13,0.03],[129.11,213.46],[129.05,137.23],[129.03,22.56383235]],[[129.19,20.0],[129.22,33.8175989],[129.23,0.063],[129.24,33.7545989],[129.25,32.183]]]
["bitfinex","SOLUSD",1742582659169,[[129.03,33.7545989],[129.01,16.4312],[129.0,33.7845989],[128.99,19.3808],[128.98,19.21829514]],[[129.08,33.7545989],[129.09,0.063],[129.11,35.7886],[129.12,57.0345989],[129.13,0.28432314]]]
["bitfinex","SOLUSD",1742582673392,[[129.02,33.7545989],[129.0,0.03],[128.98,7.753],[128.97,8.68],[128.96,1.83450201]],[[129.06,8.68],[129.07,41.5022989],[129.08,26.3325],[129.09,3.4784],[129.12,40.8420332]]]
["bitfinex","SOLUSD",1742582708712,[[129.08,21.1022526],[129.05,7.7789],[129.04,0.14216157],[129.03,232.57613357],[129.02,19.3763]],[[129.11,7.7453],[129.13,49.1236526],[129.15,38.715],[129.18,83.5886526],[129.19,7.54352314]]]
["bitfinex","SOLUSD",1742582731732,[[129.06,0.03],[129.05,21.1322526],[129.04,7.7491],[129.03,8.66],[129.0,40.0662246]],[[129.09,7.8097],[129.1,21.1022526],[129.11,7.3754],[129.12,3.3959],[129.13,8.66]]]
["bitfinex","SOLUSD",1742582760641,[[128.96,0.0001],[128.94,0.03],[128.93,0.03],[128.92,0.03],[128.89,21.1022526]],[[128.97,48.8559526],[128.98,8.66],[128.99,42.662],[129.0,103.0022526],[129.01,272.33978103]]]
["bitfinex","SOLUSD",1742582808472,[[128.34,33.94930992],[128.22,7.6515],[128.19,4.1776]],[[128.52,162.21366772],[128.53,64.23969447],[128.55,335.23451137]]]
["bitfinex","SOLUSD",1742582815880,[[128.13,51.24281558],[128.12,9.3],[128.11,205.76],[128.1,51.24281558],[128.08,31.2968253]],[[128.19,51.24281558],[128.22,52.79625354],[128.26,9.3],[128.27,7.673],[128.28,78.52681558]]]
["bitfinex","SOLUSD",1742582832087,[[128.24,18.933972],[128.23,68.26101558],[128.22,0.03],[128.2,225.68472314],[128.17,0.5]],[[128.28,51.30581558],[128.29,7.7949],[128.31,21.55343796],[128.32,19.4826],[128.33,0.28432314]]]
["bitfinex","SOLUSD",1742582880568,[[128.16,0.03],[128.11,0.03],[128.1,50.69413678],[128.09,18.64964886],[128.08,23.4679]],[[128.17,43.54357474],[128.19,42.7823],[128.2,8.46062314],[128.21,18.64964886],[128.22,77.45383678]]]
["bitfinex","SOLUSD",1742582889578,[[128.05,42.02713678],[128.04,8.7],[128.01,206.40216157],[127.98,77.60062759],[127.95,6.06321296]],[[128.1,34.18803678],[128.11,29.35933796],[128.14,42.7901],[128.15,8.98432314],[128.67,81.9]]]
["bitfinex","SOLUSD",1742582915500,[[128.11,0.03],[128.06,206.26],[128.05,34.21803678],[128.03,8.09482314],[128.01,8.2705]],[[128.12,41.99313678],[128.13,1.55343796],[128.14,32.61642314],[128.15,41.92964886],[128.16,34.18803678]]]
["bitfinex","SOLUSD",1742582956412,[[128.11,0.0001],[128.04,50.76561678],[128.01,8.64632314],[127.99,1.56179032],[127.8,48.92072318]],[[128.12,69.30058878],[128.14,25.02343796],[128.15,19.5093],[128.16,43.80303992],[128.17,18.0453159]]]
["bitfinex","SOLUSD",1742582984032,[[127.87,34.27571678],[127.86,8.68],[127.85,0.28432314],[127.82,47.90985555],[127.8,43.44541678]],[[127.92,34.27571678],[127.93,7.817],[127.95,40.02630996],[127.96,21.6921],[127.97,47.57556895]]]
["bitfinex","SOLUSD",1742583018996,[[127.96,43.22003992],[127.93,8.10102314],[127.92,52.92536564],[127.91,29.53792969],[127.9,4.243]],[[127.99,20.0],[128.02,42.08691678],[128.03,28.2081],[128.04,1.55343796],[128.06,18.64964886]]]
["bitfinex","SOLUSD",1742583039415,[[127.8,51.70897206],[127.78,18.933972],[127.77,8.66],[127.76,7.96926157],[127.75,12.6572052]],[[127.85,51.70897206],[127.88,1.55343796],[127.89,36.0272],[127.9,0.28432314],[127.91,57.74174886]]]
["bitfinex","SOLUSD",1742583051697,[[127.79,34.43123253],[127.76,8.66],[127.75,3.02373694],[127.74,34.43123253]],[[127.83,7.8228],[127.85,58.28143253],[127.87,40.65753796],[127.88,8.4541],[127.89,8.94432314]]]
["bitfinex","SOLUSD",1742583086844,[[127.78,8.69],[127.77,34.43123253],[127.76,8.11142314],[127.75,8.1485],[127.74,259.92088139]],[[127.81,7.8241],[127.82,34.43123253],[127.83,19.6202],[127.86,79.31377049],[127.93,39.90469903]]]
["bitfinex","SOLUSD",1742583119074,[[128.07,20.0],[128.05,0.28432314],[128.04,68.86246506],[128.03,0.28432314],[128.02,28.52290371]],[[128.08,3.67],[128.12,0.063],[128.13,0.063],[128.15,4.2533],[128.16,0.063]]]
["bitfinex","SOLUSD",1742583153106,[[128.1,0.28432314],[128.09,8.6],[128.08,40.06182676],[128.07,7.95006157],[128.06,214.98096157]],[[128.12,0.063],[128.13,21.4751779],[128.14,27.3139],[128.16,21.4751779],[128.18,40.62443796]]]
["bitfinex","SOLUSD",1742583164517,[[127.99,0.0001],[127.91,30.0121779],[127.9,8.32866157],[127.89,0.14216157],[127.88,12.2416]],[[128.0,49.50900104],[128.01,1.55343796],[128.02,39.99113384],[128.03,42.11964886],[128.04,86.97900892]]]
["bitfinex","SOLUSD",1742583194458,[[127.86,0.03],[127.83,0.03],[127.78,7.8556],[127.77,29.8334779],[127.76,19.5674]],[[127.87,91.13216576],[127.88,8.58],[127.89,43.0187],[127.9,19.14964886],[127.91,43.47772314]]]
["bitfinex","SOLUSD",1742583239693,[[127.7,0.03],[127.69,29.2435779],[127.68,8.58],[127.67,19.86502314],[127.66,8.1336]],[[127.74,29.2406779],[127.75,0.063],[127.76,19.569],[127.78,1.55343796],[127.79,47.99132314]]]
["bitfinex","SOLUSD",1742583283250,[[127.57,0.03],[127.56,0.03],[127.55,21.4121779],[127.53,223.1061],[127.52,19.6042]],[[127.59,7.8376],[127.6,21.4121779],[127.62,21.14423796],[127.63,0.28432314],[127.64,8.54]]]
["bitfinex","SOLUSD",1742583312967,[[127.57,0.03],[127.56,0.03],[127.55,21.58388831],[127.54,0.28432314],[127.53,7.8412]],[[127.6,41.58388831],[127.62,8.52],[127.63,1.8377611],[127.64,97.28524886],[127.66,23.54]]]
["bitfinex","SOLUSD",1742583323472,[[127.52,21.58388831],[127.51,8.80432314],[127.5,10.5524138],[127.49,8.6726],[127.48,42.493372]],[[127.57,21.58388831],[127.6,16.3868],[127.61,5.80853796],[127.62,30.38821145],[127.63,42.18964886]]]
["bitfinex","SOLUSD",1742583350092,[[127.61,8.5],[127.6,29.42048831],[127.59,0.28432314],[127.58,38.24514886],[127.57,215.3795]],[[127.65,21.64688831],[127.66,7.8334],[127.67,19.5829],[127.68,21.58388831],[127.7,45.3292611]]]
["bitfinex","SOLUSD",1742583391248,[[127.61,0.03],[127.59,207.08],[127.58,47.34255549],[127.57,15.7418],[127.56,0.14216157]],[[127.66,19.5832],[127.67,10.03343796],[127.68,34.54503235],[127.7,58.088772]]]
["bitfinex","SOLUSD",1742583431087,[[127.66,29.98731719],[127.65,8.14792314],[127.63,32.0209],[127.62,40.33912762]],[[127.71,21.54731719],[127.73,27.4018],[127.74,21.54731719],[127.75,40.94890996],[127.76,39.1363]]]
["bitfinex","SOLUSD",1742583448199,[[127.61,0.03],[127.56,7.8391],[127.54,226.6703],[127.53,7.9266],[127.52,4.3157]],[[127.62,21.83164033],[127.63,22.76574886],[127.64,1.55343796],[127.65,44.1674],[127.67,42.473972]]]
["bitfinex","SOLUSD",1742583467700,[[127.61,0.03],[127.6,0.28432314],[127.59,37.96711719],[127.58,11.8137],[127.56,60.07938919]],[[127.64,21.54731719],[127.65,7.8344],[127.67,19.5827],[127.68,21.54731719],[127.69,20.55040996]]]
["bitfinex","SOLUSD",1742583505572,[[127.42,8.42],[127.41,21.54731719],[127.39,16.1067],[127.38,25.79581719],[127.37,19.91172314]],[[127.45,21.54731719],[127.47,0.28432314],[127.48,7.8443],[127.49,1.55343796],[127.5,45.23371719]]]
["bitfinex","SOLUSD",1742583531788,[[127.38,21.54731719],[127.37,0.03],[127.35,223.7222],[127.33,8.3662],[127.32,26.27044033]],[[127.43,21.61031719],[127.46,1.8377611],[127.47,70.46204886],[127.48,8.55972314],[127.5,60.76381719]]]
["bitfinex","SOLUSD",1742583543580,[[127.37,0.03],[127.35,0.03],[127.34,55.24576687],[127.33,8.4],[127.32,0.28432314]],[[127.39,34.67616687],[127.41,27.4702],[127.42,1.55343796],[127.43,8.4],[127.44,53.32581573]]]
["bitfinex","SOLUSD",1742583569506,[[127.38,237.00071101],[127.37,0.03],[127.34,39.2643],[127.32,22.15041101],[127.26,15.94323689]],[[127.43,21.71341101],[127.46,7.846],[127.48,1.8377611],[127.49,22.65564886],[127.5,69.10071101]]]
["bitfinex","SOLUSD",1742583614862,[[127.36,8.36],[127.35,21.68411549],[127.32,72.06198749],[127.31,1.85422816],[127.29,0.5]],[[127.4,21.65411549],[127.41,7.8486],[127.42,12.3983],[127.43,0.063],[127.44,21.65411549]]]
["bitfinex","SOLUSD",1742583640084,[[127.38,38.12883863],[127.37,4.2525],[127.36,26.69521043],[127.35,21.37149446],[127.33,207.54]],[[127.43,29.56471549],[127.46,19.6139],[127.47,8.34],[127.48,4.202],[127.5,68.81141549]]]
["bitfinex","SOLUSD",1742583683914,[[127.64,91.54329374],[127.62,90.42905169],[127.58,285.699],[127.41,15.17202419],[108.34,2.31749275]],[[127.65,0.063],[127.66,0.063],[127.69,0.063],[127.73,19.97235909],[127.74,58.62115677]]]
["bitfinex","SOLUSD",1742583691928,[[127.74,0.28432314],[127.73,44.48966801],[127.68,54.20485169],[127.62,73.80185169],[127.61,110.25680853]],[[127.75,0.063],[127.77,0.063],[127.78,34.68765169],[127.79,7.8885],[127.82,23.8734]]]
["bitfinex","SOLUSD",1742583730150,[[127.88,0.063],[127.87,0.28432314],[127.86,18.79181043],[127.85,257.62811326],[109.18,0.25023191]],[[127.9,42.44345169],[127.92,4.1995],[127.93,27.5794],[127.97,49.38593796],[127.98,34.90897483]]]
["bitfinex","SOLUSD",1742583748372,[[127.88,0.063],[127.87,8.24],[127.85,27.03969514],[127.84,241.28465169],[127.83,19.5567]],[[127.89,34.62465169],[127.92,34.62465169],[127.93,11.8601],[127.94,10.08253796],[127.96,0.28432314]]]
["bitfinex","SOLUSD",1742583791933,[[127.61,8.22],[127.6,18.64964886],[127.59,0.14216157],[127.58,257.72595169],[127.56,23.7348]],[[127.67,20.0],[127.7,135.81140338],[127.71,10.27343796],[127.73,19.21829514],[127.74,81.91965169]]]
["bitfinex","SOLUSD",1742583819840,[[127.64,0.03],[127.62,0.03],[127.6,19.21829514],[127.59,25.80263997],[127.58,35.452072]],[[127.65,21.57393997],[127.68,49.79393997],[127.69,1.55343796],[127.7,0.28432314],[127.71,30.89024886]]]
["bitfinex","SOLUSD",1742583829059,[[127.53,34.53810619],[127.52,16.39432314],[127.51,22.945572],[127.5,62.39570619],[127.49,1.56782825]],[[127.58,34.53810619],[127.59,7.8376],[127.6,20.0],[127.61,8.22],[127.62,34.53810619]]]
["bitfinex","SOLUSD",1742583882699,[[127.61,56.81560794],[127.6,207.1],[127.58,19.6245],[127.57,6.2337],[127.56,63.1876128]],[[127.62,0.063],[127.64,0.063],[127.67,21.5810128],[127.68,14.1519],[127.7,1.8412]]]
["bitfinex","SOLUSD",1742583911606,[[127.71,29.69264354],[127.7,19.21829514],[127.69,7.8314],[127.68,27.87844354],[127.67,22.92644746]],[[127.76,21.53264354],[127.77,0.063],[127.79,27.3887],[127.8,25.0126815],[127.81,47.7815]]]
["bitfinex","SOLUSD",1742583949135,[[127.74,18.933972],[127.73,29.36164354],[127.72,27.99832314],[127.69,7.65731687],[127.66,0.5]],[[127.75,0.063],[127.77,0.063],[127.78,29.35874354],[127.81,1.7157],[127.83,8.64003796]]]
["bitfinex","SOLUSD",1742583961747,[[127.68,0.03],[127.66,21.53264354],[127.65,0.03],[127.64,27.4506],[127.62,30.09912825]],[[127.69,21.6927],[127.71,15.41673796],[127.72,8.14],[127.73,19.92092314],[127.74,40.46661554]]]
["bitfinex","SOLUSD",1742583994670,[[127.81,53.39138143],[127.8,15.9447],[127.78,19.5641],[127.77,207.18432314],[127.75,40.4489]],[[127.82,0.063],[127.85,1.7083],[127.86,34.52040943],[127.87,6.2901],[127.88,7.8831]]]
["bitfinex","SOLUSD",1742584036906,[[127.87,8.143],[127.85,34.45740943],[127.84,0.28432314],[127.83,18.64964886],[127.82,19.84252314]],[[127.89,34.45740943],[127.91,7.8181],[127.92,60.47890943],[127.93,1.668],[127.94,1.55343796]]]
["bitfinex","SOLUSD",1742584064727,[[127.87,8.123],[127.86,34.43972761],[127.85,32.903372],[127.84,0.28432314],[127.82,19.5577]],[[127.91,34.43972761],[127.92,20.0],[127.94,1.55343796],[127.95,27.3844],[127.96,8.06]]]
["bitfinex","SOLUSD",1742584102851,[[127.87,18.933972],[127.86,21.52351889],[127.84,22.0468],[127.83,206.8],[127.81,23.44937045]],[[127.88,0.0001],[127.91,21.55351889],[127.92,7.8173],[127.94,0.03],[127.95,19.5702]]]
["bitfinex","SOLUSD",1742584128275,[[127.9,40.45749089],[127.89,0.28432314],[127.88,14.1574],[127.87,27.6714],[127.86,24.24510359]],[[127.91,0.03],[127.94,0.03],[127.95,41.55351889],[127.97,1.6396],[127.98,47.52441889]]]
["bitfinex","SOLUSD",1742584161025,[[127.91,8.02],[127.89,7.8189],[127.88,19.21829514],[127.87,19.5507],[127.77,337.40924648]],[[127.94,29.37011889],[127.95,0.03],[127.96,1.5353],[127.97,21.09023796],[127.98,36.04821889]]]
["bitfinex","SOLUSD",1742584206156,[[127.93,48.25649378],[127.92,21.50582178],[127.91,27.5442],[127.9,0.28432314],[127.89,3.08383443]],[[127.94,0.03],[127.95,0.03],[127.98,0.03],[127.99,1.5923],[128.0,41.46168087]]]
["bitfinex","SOLUSD",1742584233510,[[128.08,14.5203],[128.07,18.933972],[128.06,206.383],[128.05,9.33],[128.0,39.0601]],[[128.11,34.24254983],[128.14,1.55],[128.15,27.3116],[128.16,34.24254983],[128.17,47.15273796]]]
["bitfinex","SOLUSD",1742584241390,[[128.08,34.24254983],[128.07,7.96],[128.06,214.1914],[128.05,25.24539514],[128.04,34.24254983]],[[128.13,61.55874983],[128.14,1.55],[128.16,34.52687297],[128.18,0.53],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742584277267,[[128.13,42.20798479],[128.11,18.996972],[128.1,34.55230793],[128.07,1.56049542],[128.06,1.5839]],[[128.18,34.26798479],[128.2,7.8305],[128.21,21.0093],[128.22,35.85142275],[128.23,14.4527]]]
["bitfinex","SOLUSD",1742584331435,[[128.15,15.7663],[128.14,18.933972],[128.13,14.03720926],[128.11,21.0977],[128.1,61.39184448]],[[128.18,13.71988612],[128.19,11.8009],[128.2,0.03],[128.22,75.78974448],[128.23,1.55343796]]]
["bitfinex","SOLUSD",1742584370055,[[128.02,0.063],[128.01,0.063],[127.99,206.42],[127.98,15.7721],[127.97,40.69734316]],[[128.03,21.53180959],[128.05,19.5237],[128.06,1.55343796],[128.07,28.18432314],[128.09,19.433972]]]
["bitfinex","SOLUSD",1742584385279,[[128.04,1.5761],[128.03,13.72120959],[128.02,8.22732314],[128.01,251.368172],[127.98,94.01643836]],[[128.08,13.72120959],[128.1,19.546],[128.12,1.58343796],[128.13,14.48541534],[128.14,48.01566282]]]
["bitfinex","SOLUSD",1742584434411,[[128.05,21.59360959],[128.04,18.933972],[128.03,27.6028],[128.02,7.923],[128.01,245.5624]],[[128.09,13.75120959],[128.1,7.8367],[128.12,1.6104],[128.13,21.09553796],[128.14,17.6175002]]]
["bitfinex","SOLUSD",1742584485558,[[128.12,214.163],[128.11,40.17635845],[128.09,26.32102314],[128.06,40.6301],[128.05,0.063]],[[128.16,13.72120959],[128.17,7.8021],[128.18,0.03],[128.19,23.5033],[128.2,3.20803796]]]
["bitfinex","SOLUSD",1742584531010,[[128.05,0.063],[128.02,0.063],[128.01,0.063],[127.99,21.58420959],[127.95,1.6218]],[[128.06,27.90430959],[128.07,1.5075],[128.08,1.55343796],[128.09,20.30182314],[128.1,144.12111036]]]
["bitfinex","SOLUSD",1742584582661,[[128.37,26.673972],[128.36,13.72120959],[128.34,0.14216157],[128.33,19.62306157],[128.31,2.05780925]],[[128.38,2.7727433],[128.39,0.03],[128.4,1.5544],[128.41,13.72120959],[128.42,6.4442]]]
["bitfinex","SOLUSD",1742584594293,[[128.37,47.99828394],[128.36,7.7905],[128.34,22.88203851],[128.33,20.26412314],[128.24,62.25126041]],[[128.38,2.8027433],[128.39,0.03],[128.41,1.6182],[128.42,35.14791194],[128.44,19.4655]]]
["bitfinex","SOLUSD",1742584623016,[[128.32,21.44766031],[128.31,7.783],[128.3,206.24432314],[128.29,18.64964886],[128.28,54.90416438]],[[128.37,15.31166031],[128.38,2.8027433],[128.39,8.2049611],[128.4,54.61984124],[128.41,18.64964886]]]
["bitfinex","SOLUSD",1742584669148,[[128.51,7.7],[128.5,21.33974355],[128.49,18.933972],[128.47,213.78792314],[128.46,21.33974355]],[[128.54,21.33974355],[128.55,7.8092],[128.57,21.0868],[128.58,22.89318151],[128.6,38.8813]]]
["bitfinex","SOLUSD",1742584700965,[[128.52,18.933972],[128.51,21.33974355],[128.5,8.12912314],[128.49,7.68],[128.48,7.56088145]],[[128.55,0.0001],[128.56,29.11824355],[128.59,7.7104],[128.6,19.4412],[128.68,248.27604148]]]
["bitfinex","SOLUSD",1742584731379,[[128.4,0.063],[128.38,0.063],[128.37,0.063],[128.34,48.05938109],[128.33,7.66]],[[128.41,39.56504455],[128.43,7.66],[128.44,21.01843796],[128.45,18.16485909],[128.46,47.15613731]]]
["bitfinex","SOLUSD",1742584760617,[[128.41,18.64964886],[128.4,15.4478],[128.38,6.58972314],[128.37,1.5889],[128.36,0.5]],[[128.44,21.33390909],[128.48,9.33683796],[128.5,6.4372],[128.51,0.28432314],[128.52,71.84788109]]]
["bitfinex","SOLUSD",1742584795751,[[128.38,0.063],[128.37,7.8529],[128.36,47.64355795],[128.35,19.76182314],[128.34,6.40202314]],[[128.41,21.33390909],[128.43,7.7866],[128.44,19.4644],[128.45,3.24583796],[128.46,21.33390909]]]
["bitfinex","SOLUSD",1742584835789,[[128.38,7.7893],[128.37,20.33659809],[128.36,25.09214886],[128.35,21.143],[128.34,29.25823223]],[[128.39,0.03],[128.41,21.33390909],[128.42,0.03],[128.44,9.4019],[128.45,12.17335909]]]
["bitfinex","SOLUSD",1742584883919,[[128.25,0.063],[128.24,7.7978],[128.23,21.33390909],[128.22,0.063],[128.21,19.5622]],[[128.27,21.33390909],[128.29,9.34833796],[128.3,7.90432314],[128.32,34.09859133],[128.33,12.64335909]]]
["bitfinex","SOLUSD",1742584926242,[[128.32,28.93390909],[128.31,1.537],[128.29,232.1239],[128.27,38.9798],[128.24,38.9884]],[[128.34,0.03],[128.35,0.03],[128.37,21.36390909],[128.38,7.7895],[128.39,0.03]]]
["bitfinex","SOLUSD",1742584941077,[[128.36,47.86788109],[128.34,21.33390909],[128.33,13.46879904],[128.32,66.2404],[128.31,0.563]],[[128.37,0.03],[128.39,0.03],[128.42,21.36390909],[128.43,7.7866],[128.44,1.6233]]]
["bitfinex","SOLUSD",1742584976386,[[128.47,55.63178109],[128.44,21.01960573],[128.43,210.08612712],[128.41,7.7098],[128.26,180.4194327]],[[128.48,0.03],[128.49,0.03],[128.5,0.03],[128.52,9.3455],[128.53,21.33390909]]]
["bitfinex","SOLUSD",1742585046846,[[128.54,32.84144934],[128.52,56.04795681],[128.51,80.04368841],[128.49,7.7002],[128.48,206.18]],[[128.55,0.03],[128.59,19.76598626],[128.6,37.68472673],[128.64,149.75124612],[128.67,10.5445011]]]
["bitfinex","SOLUSD",1742585057358,[[128.52,18.64964886],[128.51,21.56817567],[128.5,7.603],[128.49,7.7824],[128.48,205.66]],[[128.55,30.62175253],[128.57,19.4458],[128.58,47.48663879],[128.59,24.09157253],[128.61,39.3778]]]
["bitfinex","SOLUSD",1742585091364,[[128.56,205.62],[128.54,26.16964886],[128.53,21.28385253],[128.52,8.06482314],[128.5,45.74357688]],[[128.58,21.28385253],[128.63,46.73918126],[128.64,21.28385253],[128.65,1.8677611],[128.66,19.433972]]]
["bitfinex","SOLUSD",1742585145110,[[128.44,0.063],[128.41,0.063],[128.39,221.0086],[128.38,18.64964886],[128.37,21.37508818]],[[128.45,29.09718818],[128.46,21.31208818],[128.47,1.8377611],[128.48,28.1701],[128.5,69.8211]]]
["bitfinex","SOLUSD",1742585182303,[[128.39,7.7887],[128.38,18.64964886],[128.37,28.87508818],[128.36,0.34732314],[128.35,27.81802314]],[[128.42,21.31208818],[128.44,7.7859],[128.45,12.03078626],[128.46,45.40366071],[128.47,80.25920446]]]
["bitfinex","SOLUSD",1742585214725,[[128.28,0.063],[128.26,7.5],[128.25,26.50984886],[128.24,13.73790884],[128.23,0.34732314]],[[128.29,13.67490884],[128.31,7.7937],[128.33,22.9756611],[128.34,60.84883536],[128.35,61.30073628]]]
["bitfinex","SOLUSD",1742585247675,[[128.21,7.48],[128.19,27.45879755],[128.18,18.64964886],[128.17,7.802],[128.13,225.61]],[[128.25,21.35149755],[128.27,8.08052314],[128.28,29.16509755],[128.29,1.55343796],[128.3,38.920472]]]
["bitfinex","SOLUSD",1742585255289,[[128.22,28.83149755],[128.21,232.62914886],[128.2,0.28432314],[128.19,8.06612314],[128.17,19.5039]],[[128.27,21.35149755],[128.29,0.063],[128.3,9.6321611],[128.31,2.0978],[128.32,6.5102]]]
["bitfinex","SOLUSD",1742585301229,[[128.19,15.3108],[128.18,21.35149755],[128.17,18.64964886],[128.16,27.96022314],[128.15,225.6377]],[[128.23,21.35149755],[128.24,7.7979],[128.26,27.4155],[128.27,1.55343796],[128.28,33.66660695]]]
["bitfinex","SOLUSD",1742585353277,[[128.1,0.03],[128.07,0.03],[128.04,7.8097],[128.03,227.6708005],[128.02,19.5276]],[[128.11,50.91162414],[128.13,9.01343796],[128.14,20.0108],[128.15,76.31678411],[128.16,23.39]]]
["bitfinex","SOLUSD",1742585386006,[[128.02,0.03],[128.01,7.46],[128.0,21.53598494],[127.99,8.0427],[127.98,18.64964886]],[[128.05,13.72358494],[128.08,1.55343796],[128.09,27.3247],[128.1,57.2723629],[128.11,6.63872314]]]
["bitfinex","SOLUSD",1742585398119,[[128.02,29.28132432],[128.01,26.10964886],[127.99,28.14294628],[127.98,21.44012432],[127.97,1.59190869]],[[128.07,29.24862432],[128.09,19.5805],[128.1,24.87158542],[128.11,6.63872314],[128.12,26.17264886]]]
["bitfinex","SOLUSD",1742585427649,[[128.15,47.86418517],[128.14,7.44],[128.13,0.56864628],[128.12,19.5418],[107.46,2.31749275]],[[128.19,0.063],[128.2,29.21203631],[128.21,20.063],[128.22,0.063],[128.23,19.4972]]]
["bitfinex","SOLUSD",1742585475305,[[127.91,26.46724886],[127.9,21.41173631],[127.89,19.547],[127.88,7.72432314],[127.87,1.56337196]],[[127.95,21.41173631],[127.97,1.6874],[127.98,29.50995945],[127.99,14.08],[128.0,21.3695611]]]
["bitfinex","SOLUSD",1742585501296,[[128.08,7.44],[128.06,40.06138517],[128.05,8.09362314],[128.03,206.76432314],[128.02,21.0302]],[[128.1,7.8694],[128.11,21.41173631],[128.12,19.5139],[128.14,1.5584],[128.15,8.04383796]]]
["bitfinex","SOLUSD",1742585567371,[[128.18,18.64964886],[128.17,7.4],[128.16,21.50640439],[128.15,0.28432314],[128.14,0.28432314]],[[128.19,0.0001],[128.21,0.063],[128.22,0.063],[128.23,28.8513],[128.27,1.8377611]]]
["bitfinex","SOLUSD",1742585582695,[[128.18,55.54473785],[128.16,0.28432314],[128.15,19.5073],[128.14,1.5597743],[128.12,14.60553151]],[[128.19,0.0001],[128.21,0.063],[128.22,0.063],[128.23,21.37926585],[128.24,7.8612]]]
["bitfinex","SOLUSD",1742585637332,[[128.25,0.03],[128.24,0.03],[128.23,26.00964886],[128.22,7.7989],[128.21,13.99105997]],[[128.26,13.67673683],[128.27,9.3446],[128.29,6.6271],[128.3,19.5495],[128.34,96.57514381]]]
["bitfinex","SOLUSD",1742585687586,[[128.21,0.03],[128.19,15.1609],[128.18,32.35638569],[128.17,1.5369],[128.16,206.72864628]],[[128.23,21.47543683],[128.24,0.063],[128.26,19.5557],[128.27,1.55343796],[128.28,66.73773358]]]
["bitfinex","SOLUSD",1742585746053,[[128.18,7.8012],[128.17,21.01673683],[128.16,225.82766157],[128.15,0.03],[128.13,0.03]],[[128.2,0.063],[128.22,13.67673683],[128.23,7.7985],[128.24,0.063],[128.26,19.5556]]]
["bitfinex","SOLUSD",1742585786342,[[128.19,7.32],[128.18,13.70673683],[128.17,206.14],[128.16,18.79181043],[128.15,0.45648471]],[[128.23,13.67673683],[128.24,7.8611],[128.25,12.03078626],[128.26,45.13827253],[128.27,6.38846157]]]
["bitfinex","SOLUSD",1742585805758,[[128.21,26.37613357],[128.2,219.77673683],[128.19,7.89866157],[128.18,19.5335],[128.17,39.0097]],[[128.24,0.063],[128.25,13.67673683],[128.26,0.063],[128.27,7.7964],[128.28,54.70694732]]]
["bitfinex","SOLUSD",1742585859529,[[128.31,55.47744976],[128.29,19.62916157],[128.28,227.43771619],[128.27,7.8074],[128.26,39.483]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.36,21.39071619]]]
["bitfinex","SOLUSD",1742585909074,[[128.28,0.03],[128.23,19.07613357],[128.22,21.49355546],[128.21,206.14216157],[108.0,85.23400901]],[[128.29,27.54775546],[128.31,22.75253796],[128.32,0.063],[128.33,51.55608626],[128.34,105.13972794]]]
["bitfinex","SOLUSD",1742585920567,[[128.22,7.31],[128.2,7.7999],[128.19,32.77088903],[128.18,19.5338],[128.16,56.24883095]],[[128.23,20.0],[128.24,13.66475546],[128.26,9.3001],[128.28,75.90682137],[128.29,6.23036157]]]
["bitfinex","SOLUSD",1742585965628,[[127.92,15.3935],[127.91,235.54640083],[127.9,0.03],[127.89,19.29181043],[127.88,23.52646811]],[[127.95,21.44870083],[127.97,7.8145],[127.98,21.44870083],[128.0,21.08503796],[128.01,0.14216157]]]
["bitfinex","SOLUSD",1742586000970,[[127.96,7.26],[127.95,7.815],[127.94,21.55796736],[127.93,18.67964886],[127.92,0.14216157]],[[127.99,13.73986736],[128.02,7.8112],[128.03,3.28249953],[128.04,61.35173101],[128.05,19.433972]]]
["bitfinex","SOLUSD",1742586045590,[[127.83,1.9352322],[127.8,7.8546],[127.79,21.54668648],[127.76,26.8278],[127.75,8.5393]],[[127.84,21.51668648],[127.85,7.8217],[127.86,1.55343796],[127.87,34.91596157],[127.88,19.07613357]]]
["bitfinex","SOLUSD",1742586068905,[[127.79,0.03],[127.73,16.7169],[127.72,226.99344741],[127.7,0.03],[127.69,20.0781]],[[127.8,87.97637062],[127.81,29.51969953],[127.82,19.5595],[127.84,70.9755],[127.85,17.74791376]]]
["bitfinex","SOLUSD",1742586093509,[[127.71,30.50477538],[127.7,206.91],[127.68,93.94769666],[127.66,39.1956],[127.65,3.97275799]],[[127.75,21.61527538],[127.78,19.5655],[127.79,21.98194839],[127.8,94.76338623],[127.87,126.65817039]]]
["bitfinex","SOLUSD",1742586139599,[[127.85,7.24],[127.83,21.92110869],[127.81,25.19571043],[127.8,42.65332398],[107.35,0.26609462]],[[127.86,0.063],[127.87,7.8204],[127.88,21.49462398],[127.89,0.063],[127.9,19.6095]]]
["bitfinex","SOLUSD",1742586195587,[[127.85,7.22],[127.84,220.51472335],[127.83,19.21829514],[127.82,1.5012],[127.81,6.0885]],[[127.89,13.81772335],[127.9,1.6474],[127.92,55.0188934],[127.93,0.063],[127.94,29.05219953]]]
["bitfinex","SOLUSD",1742586277339,[[127.85,0.03],[127.8,7.23],[127.79,7.855],[127.78,220.55688492],[127.64,95.90568291]],[[127.86,78.17711675],[127.88,21.10383796],[127.89,10.12528583],[127.9,25.27391043],[127.91,39.73206157]]]
["bitfinex","SOLUSD",1742586315863,[[127.8,0.03],[127.79,56.13462335],[127.77,19.24829514],[127.76,1.59465427],[127.75,245.9385]],[[127.83,13.75472335],[127.85,7.8218],[127.86,55.0818934],[127.88,28.30393796],[127.89,24.31186104]]]
["bitfinex","SOLUSD",1742586330202,[[127.83,15.0228],[127.81,33.31402335],[127.8,8.167],[127.79,207.27648471],[127.77,0.53]],[[127.86,13.81772335],[127.87,7.8204],[127.89,13.72538626],[127.9,49.76547253],[127.91,68.33825856]]]
["bitfinex","SOLUSD",1742586412368,[[128.0,14.9723],[127.99,0.03],[127.98,13.73002513],[127.97,226.0347],[127.96,0.42648471]],[[128.03,13.35602513],[128.04,1.5974],[128.05,7.8726],[128.07,19.5217],[128.09,40.73149953]]]
["bitfinex","SOLUSD",1742586440261,[[127.99,0.03],[127.98,7.14],[127.97,0.42648471],[127.96,26.60641043],[127.95,239.76862513]],[[128.0,13.73002513],[128.01,7.8119],[128.02,1.5841],[128.03,0.063],[128.04,80.90860052]]]
["bitfinex","SOLUSD",1742586509319,[[128.09,7.12],[128.07,8.23458471],[128.06,32.58483556],[128.04,225.9045],[128.03,11.50429224]],[[128.11,21.53582513],[128.13,0.03],[128.14,27.2652],[128.15,0.063],[128.17,1.55343796]]]
["bitfinex","SOLUSD",1742586530092,[[128.1,7.12],[128.09,7.8068],[128.08,13.73002513],[128.07,19.07613357],[128.06,226.08636157]],[[128.12,0.03],[128.13,7.8349],[128.14,1.5501],[128.15,19.5722],[128.18,18.35458224]]]
["bitfinex","SOLUSD",1742586604308,[[128.04,7.1],[128.03,7.8103],[128.02,220.27002513],[128.01,38.74679514],[128.0,6.5137]],[[128.06,13.73002513],[128.07,0.03],[128.08,7.8077],[128.1,54.92010052],[128.11,1.6062]]]
["bitfinex","SOLUSD",1742586629331,[[128.11,47.7548587],[128.1,206.4],[128.09,0.14216157],[128.08,19.518],[128.07,7.8244]],[[128.12,0.0001],[128.13,0.03],[128.15,0.063],[128.16,13.79302513],[128.17,7.8027]]]
["bitfinex","SOLUSD",1742586685076,[[128.11,40.81702027],[128.09,232.9175],[128.07,39.0408],[128.06,9.46094839],[128.05,7.9458]],[[128.12,0.0001],[128.13,0.03],[128.15,0.063],[128.16,13.79302513],[128.18,6.6643]]]
["bitfinex","SOLUSD",1742586744333,[[128.34,7.06],[128.33,7.7922],[128.31,13.80147637],[128.3,38.419172],[128.28,54.6372592]],[[128.36,13.6593148],[128.37,7.8205],[128.39,3.11203796],[128.4,162.4614592],[128.42,19.14964886]]]
["bitfinex","SOLUSD",1742586773461,[[128.34,7.7918],[128.33,7.04],[128.32,52.0757868],[128.31,6.34766157],[128.27,0.5]],[[128.37,13.6893148],[128.38,7.7896],[128.39,1.5586],[128.4,142.9900592],[128.42,29.51314934]]]
["bitfinex","SOLUSD",1742586810582,[[128.32,7.04],[128.31,32.87760994],[128.3,205.98],[128.29,27.06634256],[128.28,56.2773592]],[[128.35,13.6593148],[128.37,0.03],[128.39,3.11203796],[128.4,61.0900592],[128.41,12.03078626]]]
["bitfinex","SOLUSD",1742586878117,[[128.27,7.02],[128.26,0.14216157],[128.25,1.6955],[128.24,311.20350295],[128.23,6.6081]],[[128.3,13.6593148],[128.34,54.6372592],[128.35,1.55343796],[128.36,7.706],[128.37,0.53]]]
["bitfinex","SOLUSD",1742586890545,[[128.3,32.87760994],[128.28,40.8495],[128.27,3.07723625],[128.26,38.9829],[128.25,0.063]],[[128.35,13.6593148],[128.36,1.6578],[128.37,0.03],[128.39,21.05573796],[128.4,73.5859686]]]
["bitfinex","SOLUSD",1742586930168,[[128.31,7.0],[128.29,205.92],[128.28,40.67270994],[128.27,6.0667],[128.26,25.10169209]],[[128.32,13.6593148],[128.34,7.7918],[128.36,21.0953],[128.37,6.5049],[128.38,39.4471]]]
["bitfinex","SOLUSD",1742586992826,[[128.38,40.66690994],[128.37,7.0],[128.36,19.4764],[128.35,9.44765773],[128.34,54.6372592]],[[128.39,0.03],[128.43,7.7865],[128.45,1.5812],[128.46,83.4441052],[128.55,123.6060245]]]
["bitfinex","SOLUSD",1742587052591,[[128.37,0.063],[128.34,6.98],[128.33,0.063],[128.32,7.7926],[128.31,32.87760994]],[[128.38,21.4786148],[128.39,0.03],[128.4,75.7383592],[128.41,45.6752],[128.42,1.55343796]]]
["bitfinex","SOLUSD",1742587124159,[[128.37,0.063],[128.36,14.7505],[128.35,13.6593148],[128.34,38.69679514],[128.33,1.7182]],[[128.38,0.03],[128.39,13.6893148],[128.42,7.7869],[128.43,12.03078626],[130.08,54.67910302]]]
["bitfinex","SOLUSD",1742587151454,[[128.37,0.063],[128.35,6.96],[128.33,18.996972],[128.32,8.07692314],[128.31,13.6593148]],[[128.38,21.4786148],[128.39,0.03],[128.4,56.1635592],[128.41,27.63473796],[128.42,12.03078626]]]
["bitfinex","SOLUSD",1742587185216,[[128.33,0.063],[128.29,6.96],[128.28,232.729072],[128.27,8.51332314],[128.26,19.4906]],[[128.34,21.4511148],[128.37,21.05953796],[128.38,45.937],[128.39,2.0563],[128.4,109.68624616]]]
["bitfinex","SOLUSD",1742587228605,[[128.34,0.063],[128.33,0.063],[128.32,6.94],[128.31,0.28432314],[128.3,21.4534148]],[[128.35,13.6593148],[128.39,27.2608],[128.4,61.5772592],[128.41,1.55343796],[128.42,2.0892]]]
["bitfinex","SOLUSD",1742587259928,[[128.34,0.063],[128.33,7.8549],[128.32,46.92580053],[128.31,19.4828],[128.3,6.85494628]],[[128.37,0.03],[128.38,29.12555167],[128.39,1.656],[128.42,27.96133796],[128.43,58.68059514]]]
["bitfinex","SOLUSD",1742587326478,[[128.26,6.94],[128.25,29.20865226],[128.24,206.26516157],[128.23,46.72083357],[128.22,21.34885226]],[[128.28,0.03],[128.29,21.34885226],[128.3,7.7946],[128.33,1.55343796],[128.34,22.93985226]]]
["bitfinex","SOLUSD",1742587339084,[[128.25,0.063],[128.24,0.063],[128.21,0.063],[128.2,213.9431],[128.19,32.95664081]],[[128.26,27.29392608],[128.28,61.65138268],[128.29,61.56083796],[128.3,6.7862],[128.31,18.933972]]]
["bitfinex","SOLUSD",1742587404767,[[128.16,0.0001],[128.15,0.063],[128.13,0.063],[128.12,7.8681],[128.11,13.73834567]],[[128.17,21.54044567],[128.19,1.58343796],[128.2,28.0202],[128.21,9.72632556],[128.22,91.12457125]]]
["bitfinex","SOLUSD",1742587451620,[[128.07,0.063],[128.06,0.063],[128.04,15.905],[128.03,20.65834567],[128.02,206.38]],[[128.08,13.67534567],[128.1,20.0],[128.12,8.47343796],[128.13,46.59719514],[128.14,71.99554267]]]
["bitfinex","SOLUSD",1742587494476,[[128.12,21.48014567],[128.11,1.5817],[128.1,19.545],[128.09,232.193972],[128.08,6.31732314]],[[128.15,0.063],[128.17,21.54054567],[128.19,0.03],[128.2,26.4217],[128.21,22.18070996]]]
["bitfinex","SOLUSD",1742587558613,[[128.2,6.9],[128.19,0.03],[128.18,7.8011],[128.17,13.68860185],[128.16,38.72449514]],[[128.21,0.03],[128.22,21.48790185],[128.24,1.654],[128.25,25.5373],[128.26,0.063]]]
["bitfinex","SOLUSD",1742587564911,[[128.19,0.03],[128.17,6.9],[128.15,219.88860185],[128.14,0.56864628],[128.13,22.58305574]],[[128.2,13.68860185],[128.21,0.03],[128.23,7.7985],[128.24,1.654],[128.25,7.59673796]]]
["bitfinex","SOLUSD",1742587636874,[[128.19,0.03],[128.16,28.37100185],[128.15,0.56864628],[128.14,46.36434886],[128.08,175.7678]],[[128.2,13.68860185],[128.21,7.8628],[128.24,34.3681],[128.27,1.55343796],[128.28,106.29279366]]]
["bitfinex","SOLUSD",1742587714251,[[128.15,7.8033],[128.14,15.25500185],[128.13,25.582],[128.12,0.31432314],[128.11,6.88]],[[128.18,13.68860185],[128.19,0.063],[128.2,19.83128626],[128.21,31.00457253],[128.22,122.24631757]]]
["bitfinex","SOLUSD",1742587744281,[[128.13,0.03],[128.12,0.03],[128.1,0.03],[128.08,0.03],[128.07,15.6842]],[[128.14,21.49250185],[128.15,6.88],[128.16,57.83194536],[128.17,19.79082314],[128.18,19.433972]]]
["bitfinex","SOLUSD",1742587865394,[[128.1,213.19],[128.09,21.77962499],[128.08,8.04072314],[128.07,38.23264886],[128.06,0.063]],[[128.13,0.063],[128.14,21.49300185],[128.16,21.018],[128.17,6.0316],[128.19,57.71724886]]]
["bitfinex","SOLUSD",1742587880808,[[128.03,0.063],[128.02,0.14665766],[128.0,0.03],[127.99,0.03],[127.98,28.36210185]],[[128.07,30.19456295],[128.08,18.933972],[128.09,21.0186],[128.1,61.5940074],[128.14,39.45904239]]]
["bitfinex","SOLUSD",1742587934740,[[128.05,28.62232499],[128.02,68.1333795],[128.01,206.46],[128.0,19.17964886],[107.01,192.172519]],[[128.06,0.063],[128.07,0.063],[128.1,13.68860185],[128.11,7.8058],[128.12,1.6337]]]
["bitfinex","SOLUSD",1742587966024,[[128.12,40.71199699],[128.1,288.7133074],[128.09,46.3748],[128.08,4.00605594],[127.9,119.66189084]],[[128.13,0.063],[128.16,0.063],[128.18,13.68860185],[128.19,7.8639],[128.2,8.2432]]]
["bitfinex","SOLUSD",1742588011598,[[128.12,0.03],[128.06,7.8387],[128.04,20.52860185],[128.03,226.18032314],[127.92,39.96591192]],[[128.13,48.19297385],[128.15,1.55343796],[128.16,120.96363054],[128.19,56.75212726],[128.21,63.43903728]]]
["bitfinex","SOLUSD",1742588083219,[[128.06,0.03],[128.03,0.03],[128.02,0.03],[128.01,221.0316],[128.0,13.71860185]],[[128.07,21.49680185],[128.09,1.55343796],[128.1,61.5744074],[128.12,27.54999514],[128.14,68.64628449]]]
["bitfinex","SOLUSD",1742588159786,[[128.06,0.03],[128.03,14.6603],[128.02,7.8234],[128.01,13.68860185],[107.35,0.26609462]],[[128.11,124.43891921],[128.12,6.863],[128.13,0.0001],[128.15,63.27122314],[128.16,0.063]]]
["bitfinex","SOLUSD",1742588231475,[[128.05,21.78232499],[128.04,208.1427],[128.03,26.3258],[128.02,25.767772],[128.01,6.26488475]],[[128.06,0.063],[128.1,13.75160185],[128.12,7.8683],[128.13,0.0001],[128.17,52.00933844]]]
["bitfinex","SOLUSD",1742588295916,[[128.17,206.2],[128.16,6.843],[128.15,0.56864628],[128.14,21.49230185],[128.13,18.64964886]],[[128.18,13.68860185],[128.19,7.801],[128.2,1.5981],[128.21,25.6118],[128.22,54.7544074]]]
["bitfinex","SOLUSD",1742588314957,[[128.18,22.05874813],[128.16,26.3498],[128.15,40.57659873],[128.14,18.64964886],[128.13,214.6625]],[[128.19,0.0001],[128.2,0.063],[128.21,0.063],[128.22,13.68860185],[128.23,1.6928]]]
["bitfinex","SOLUSD",1742588380244,[[128.19,0.28432314],[128.18,20.53160185],[128.17,27.3073],[128.16,206.143],[128.15,39.30042314]],[[128.21,1.6511],[128.23,13.68860185],[128.24,6.1941],[128.25,7.7975],[128.26,0.063]]]
["bitfinex","SOLUSD",1742588454549,[[128.26,212.94],[128.25,7.7972],[128.23,13.68860185],[128.22,19.78192314],[128.21,0.28432314]],[[128.28,13.71860185],[128.3,14.5213],[128.31,18.64964886],[128.41,12.03078626],[163.0,2.1]]]
["bitfinex","SOLUSD",1742588563856,[[128.1,0.03],[128.09,14.567],[128.07,0.063],[128.06,40.82650185],[128.02,0.03]],[[128.12,13.68860185],[128.13,7.8348],[128.15,19.5092],[128.16,82.03181736],[128.18,13.8594094]]]
["bitfinex","SOLUSD",1742588611010,[[128.06,0.063],[128.05,0.063],[128.04,0.063],[128.03,0.063],[128.0,47.85500185]],[[128.07,40.00832451],[128.08,34.5678],[128.1,62.96883054],[128.11,41.7820517],[128.12,9.23733242]]]
["bitfinex","SOLUSD",1742588668151,[[128.02,0.03],[128.0,0.063],[127.99,7.8428],[127.98,6.76],[127.97,33.53812499]],[[128.03,36.71160409],[128.06,3.14023796],[128.07,19.5214],[128.08,18.933972],[128.09,43.97131726]]]
["bitfinex","SOLUSD",1742588695969,[[128.02,21.49980185],[128.01,1.6332],[128.0,26.2904],[127.99,0.28432314],[127.98,118.61655626]],[[128.03,0.063],[128.07,13.68860185],[128.09,9.68292314],[128.1,65.36459762],[128.11,30.84728384]]]
["bitfinex","SOLUSD",1742588769214,[[128.08,212.92],[128.06,8.09262314],[128.04,73.6883794],[128.03,19.5554],[128.02,40.5866]],[[128.15,1.5545],[128.16,20.48740996],[128.17,147.75480925],[128.18,0.5],[128.19,0.28432314]]]
["bitfinex","SOLUSD",1742588820964,[[128.13,0.03],[128.12,0.03],[128.11,6.74],[128.1,7.8063],[128.08,226.56360185]],[[128.14,13.68860185],[128.16,73.6883794],[128.17,30.45413796],[128.18,6.0325],[128.19,0.5]]]
["bitfinex","SOLUSD",1742588885133,[[128.12,0.03],[128.11,21.49430185],[128.1,7.7778],[128.09,26.2564],[128.08,0.03]],[[128.15,13.75160185],[128.16,0.063],[128.17,18.996972],[128.18,1.55343796],[128.19,88.84822314]]]
["bitfinex","SOLUSD",1742588903153,[[128.12,41.03650185],[128.11,6.74],[128.1,7.7778],[128.08,39.35232314],[128.07,2.06093297]],[[128.15,0.063],[128.16,0.063],[128.17,14.03592499],[128.18,26.45124886],[128.27,198.94191097]]]
["bitfinex","SOLUSD",1742588982596,[[128.08,0.03],[128.05,21.49790185],[128.04,8.2677],[128.03,19.5554],[128.02,6.73822314]],[[128.1,20.0],[128.11,13.97292499],[128.12,18.64964886],[128.13,29.1536611],[128.14,6.3904]]]
["bitfinex","SOLUSD",1742589045670,[[128.03,0.03],[128.0,21.81542499],[127.99,27.8167],[127.97,231.72734886],[127.92,191.4844074]],[[128.05,13.68860185],[128.06,7.8089],[128.08,18.933972],[128.09,21.13493796],[128.1,70.20683054]]]
["bitfinex","SOLUSD",1742589112736,[[128.1,0.03],[128.09,28.21520185],[128.08,0.03],[128.07,0.28432314],[128.06,38.17064886]],[[128.14,23.21440185],[128.15,0.063],[128.16,19.85522314],[128.17,6.0729],[128.18,20.70308682]]]
["bitfinex","SOLUSD",1742589164677,[[128.03,0.03],[128.0,28.25090185],[127.99,0.03],[127.98,8.02852314],[127.97,19.5648]],[[128.04,5.82192744],[128.05,21.49830185],[128.06,1.6639],[128.07,19.5206],[128.08,15.0391611]]]
["bitfinex","SOLUSD",1742589193429,[[128.08,14.5076],[128.07,13.68860185],[128.06,8.2923],[128.05,19.5536],[128.04,55.03873054]],[[128.09,0.063],[128.12,21.55680185],[128.14,0.34732314],[128.15,41.29868682],[128.16,150.0604074]]]
["bitfinex","SOLUSD",1742589248401,[[128.05,0.03],[128.03,0.03],[128.0,0.03],[127.99,0.03],[127.98,29.74950185]],[[128.06,40.43137385],[128.07,1.55343796],[128.08,19.5198],[128.09,46.2985],[128.1,89.49972667]]]
["bitfinex","SOLUSD",1742589326259,[[128.08,28.19620185],[128.07,7.7785],[128.05,19.83792314],[128.04,56.81569565],[128.03,0.03]],[[128.09,0.063],[128.12,0.063],[128.13,8.08912314],[128.14,13.75160185],[128.15,20.27154886]]]
["bitfinex","SOLUSD",1742589345484,[[128.13,13.68860185],[128.11,14.5057],[128.1,56.57883054],[128.08,46.15925056],[128.07,39.0408]],[[128.17,13.68860185],[128.18,0.28432314],[128.19,27.3032],[128.2,3.05943796],[128.22,73.46705626]]]
["bitfinex","SOLUSD",1742589408029,[[128.14,21.49250185],[128.11,34.56092314],[128.1,55.2544074],[128.09,40.59555315],[128.08,18.933972]],[[128.15,0.03],[128.17,0.03],[128.21,1.6072],[128.22,57.12356005]]]
["bitfinex","SOLUSD",1742589446860,[[128.28,226.52860185],[128.25,8.08122314],[128.24,18.64964886],[128.23,31.85357283],[128.22,61.25016513]],[[128.32,7.793],[128.33,33.45492499],[128.36,1.55343796],[128.37,72.25344886],[128.46,244.44172341]]]
["bitfinex","SOLUSD",1742589496922,[[128.29,55.09479288],[128.28,23.42011571],[128.27,0.28432314],[128.26,64.8141],[128.25,207.7005]],[[128.3,0.03],[128.34,0.03],[128.37,29.15189774],[128.39,1.79162314],[128.4,47.11239774]]]
["bitfinex","SOLUSD",1742589528972,[[128.46,294.27829038],[128.45,7.7847],[128.44,0.5],[128.42,7.98177463],[128.41,19.4675]],[[128.47,0.03],[128.54,29.24422076],[128.55,1.66756157],[128.56,38.18367678],[128.57,25.83819153]]]
["bitfinex","SOLUSD",1742589543169,[[128.4,205.8],[128.39,6.8],[128.38,21.38515919],[128.36,1.89862314],[128.35,24.75874886]],[[128.43,21.32215919],[128.44,27.25],[128.46,21.32215919],[128.47,40.47373796],[128.48,25.733972]]]
["bitfinex","SOLUSD",1742589597929,[[128.38,0.063],[128.35,28.08592686],[128.32,7.7927],[128.3,213.8971],[128.29,0.5]],[[128.39,7.94583156],[128.4,21.44900331],[128.41,0.46705595],[128.42,45.06743896],[128.43,3.23553646]]]
["bitfinex","SOLUSD",1742589641847,[[128.25,0.0001],[128.2,20.42409622],[128.19,0.28432314],[128.17,8.0965],[128.12,23.483]],[[128.26,27.26712062],[128.28,55.02070802],[128.29,38.13664886],[128.3,40.80342314],[128.32,30.66]]]
["bitfinex","SOLUSD",1742589718214,[[128.1,20.47548434],[128.08,9.64132314],[128.07,231.38654886],[128.06,0.31432314],[128.05,24.02902306]],[[128.14,7.8339],[128.15,13.69248434],[128.16,19.5074],[128.18,39.29252314],[128.19,13.2857]]]
["bitfinex","SOLUSD",1742589734645,[[128.12,6.7],[128.11,13.69248434],[128.1,0.063],[128.09,206.58432314],[128.08,28.00654886]],[[128.16,23.06028434],[128.17,6.1704],[128.2,39.0345],[128.21,1.8377611],[128.22,135.83798622]]]
["bitfinex","SOLUSD",1742589797772,[[128.12,13.69248434],[128.11,6.7],[128.1,1.82512314],[128.08,16.2893188],[128.07,18.64964886]],[[128.13,0.03],[128.16,7.803],[128.17,12.14237678],[128.18,37.97723791],[128.19,50.15310715]]]
["bitfinex","SOLUSD",1742589873658,[[128.23,13.97680748],[128.22,7.799],[128.21,1.55925598],[128.2,221.29172314],[128.19,18.64964886]],[[128.24,0.03],[128.25,0.03],[128.26,0.03],[128.27,7.826],[128.28,1.6072]]]
["bitfinex","SOLUSD",1742589916186,[[128.19,0.063],[128.16,206.08],[128.15,20.37248434],[128.14,8.08812314],[128.13,18.71264886]],[[128.2,21.49278434],[128.22,1.5551],[128.23,58.4897],[128.25,8.1482611],[128.26,84.81294886]]]
["bitfinex","SOLUSD",1742589991136,[[128.31,21.37222088],[128.29,6.7],[128.28,0.28432314],[128.27,224.74964886],[128.26,21.65654402]],[[128.32,7.8235],[128.33,0.03],[128.34,1.5629],[128.35,6.0014],[128.36,21.37222088]]]
["bitfinex","SOLUSD",1742590010958,[[128.27,226.48544515],[128.25,0.063],[128.24,8.08202314],[128.23,24.98384886],[128.2,0.5]],[[128.3,7.7942],[128.31,19.4851],[128.32,13.69544515],[128.33,38.992],[128.34,1.5629]]]
["bitfinex","SOLUSD",1742590079808,[[128.27,212.763],[128.25,13.72447934],[128.24,18.933972],[128.23,1.84532314],[128.2,25.6817]],[[128.3,40.94117934],[128.31,1.5564],[128.32,6.5138],[128.33,38.992],[128.34,56.51367846]]]
["bitfinex","SOLUSD",1742590159075,[[128.36,39.55977448],[128.34,63.99532154],[128.33,215.97141444],[128.31,181.02394775],[128.3,39.4706]],[[128.37,0.03],[128.38,0.03],[128.39,0.03],[128.4,8.2183],[128.41,13.69147934]]]
["bitfinex","SOLUSD",1742590217816,[[128.36,13.66147934],[128.35,0.28442314],[128.34,220.4315],[128.33,1.5465],[128.32,38.27331043]],[[128.37,0.03],[128.38,0.03],[128.39,0.03],[128.4,7.8181],[128.41,33.16127934]]]
["bitfinex","SOLUSD",1742590324099,[[128.42,6.94432314],[128.41,219.50447934],[128.4,0.28432314],[128.39,7.7884],[128.38,19.5363]],[[128.44,0.03],[128.45,7.8151],[128.46,15.17087934],[128.47,19.4608],[128.48,6.215]]]
["bitfinex","SOLUSD",1742590360031,[[128.6,18.64964886],[128.59,20.30147934],[128.58,0.56864628],[128.56,7.7784],[128.55,215.66983038]],[[128.62,7.8048],[128.63,1.6014],[128.64,39.50877934],[128.66,38.8631],[128.68,4.38700046]]]
["bitfinex","SOLUSD",1742590386655,[[128.61,0.28432314],[128.6,20.30147934],[128.59,7.7764],[128.58,1.7149],[128.57,224.33181043]],[[128.62,0.03],[128.64,7.7739],[128.65,13.66147934],[128.67,19.43],[128.68,10.6814625]]]
["bitfinex","SOLUSD",1742590451619,[[128.56,13.66147934],[128.55,205.6],[128.54,33.353372],[128.53,0.28432314],[128.52,73.13147279]],[[128.57,0.03],[128.59,13.69147934],[128.61,27.2143],[128.62,1.58343796],[128.63,1.6096]]]
["bitfinex","SOLUSD",1742590514640,[[128.56,238.45977448],[128.55,18.88705543],[128.54,32.14741086],[128.53,27.5613],[128.52,103.38213909]],[[128.57,0.03],[128.59,0.03],[128.62,34.78467934],[128.63,7.7742],[128.64,6.5993]]]
["bitfinex","SOLUSD",1742590558495,[[128.58,29.03350212],[128.56,0.28432314],[128.55,6.7001],[128.54,19.73222314],[109.18,0.25023191]],[[128.59,0.03],[128.62,7.805],[128.63,29.37060212],[128.65,21.2706611],[128.66,38.8624]]]
["bitfinex","SOLUSD",1742590585725,[[128.61,13.59304598],[128.59,7.8395],[128.58,79.98615592],[128.57,0.14216157],[128.56,205.72216157]],[[128.62,1.5548],[128.63,7.7746],[128.65,19.4327],[128.67,1.55343796]]]
["bitfinex","SOLUSD",1742590634365,[[128.59,0.063],[128.55,212.1601],[128.54,13.59304598],[128.53,0.063],[128.45,65.0465299]],[[128.6,13.59304598],[128.61,7.7754],[128.62,22.55263796],[128.63,6.1712],[128.64,84.67650706]]]
["bitfinex","SOLUSD",1742590704531,[[128.5,0.063],[128.49,13.59304598],[128.48,6.64],[128.47,212.1569],[128.46,56.01588392]],[[128.52,7.7808],[128.54,13.59304598],[128.56,27.6413611],[128.57,64.17934886],[128.58,78.03650706]]]
["bitfinex","SOLUSD",1742590728361,[[128.64,13.59304598],[128.63,6.64],[128.62,0.28432314],[128.61,26.4992],[128.6,229.75768705]],[[128.67,7.7718],[128.68,16.42660848],[128.69,19.4277],[128.7,21.96109059],[128.71,63.4509149]]]
["bitfinex","SOLUSD",1742590795108,[[128.58,225.77604598],[128.57,0.28432314],[128.56,1.6275],[128.55,24.68274886],[128.54,8.06362314]],[[128.63,40.80274598],[128.64,38.899],[128.65,1.6016],[128.66,0.03],[128.67,26.84308682]]]
["bitfinex","SOLUSD",1742590856881,[[128.73,6.64],[128.72,0.063],[128.71,13.59304598],[128.7,0.28432314],[128.69,1.6839]],[[128.76,40.80524598],[128.77,0.03],[128.78,0.28432314],[128.79,1.5362],[128.8,65.54298682]]]
["bitfinex","SOLUSD",1742590952979,[[128.72,6.6401],[128.71,13.59304598],[128.7,1.5142],[128.69,25.643872],[128.68,0.28432314]],[[128.73,0.03],[128.75,0.03],[128.76,13.62304598],[128.77,0.03],[128.79,0.28432314]]]
["bitfinex","SOLUSD",1742590999821,[[128.84,6.62],[128.78,31.82245093],[128.77,205.54732314],[128.75,46.63897139],[128.72,135.82182817]],[[128.85,0.03],[128.86,0.03],[128.88,21.35244598],[128.89,2.0317],[128.9,6.67322314]]]
["bitfinex","SOLUSD",1742591027719,[[128.81,6.62],[128.78,17.45105724],[128.77,205.263],[128.76,7.7661],[128.75,1.576]],[[128.83,13.59304598],[128.84,1.5437],[128.85,25.5767],[128.86,46.5925],[128.87,1.8377611]]]
["bitfinex","SOLUSD",1742591077183,[[128.63,0.0001],[128.59,0.063],[128.58,1.5866],[128.57,13.65604598],[128.56,10.44460075]],[[128.64,20.49736912],[128.65,32.21965162],[128.66,20.48740996],[128.67,81.6496],[128.68,1.6515]]]
["bitfinex","SOLUSD",1742591124212,[[128.63,6.62],[128.61,13.59304598],[128.59,213.8511],[128.58,73.30615592],[128.57,8.06192314]],[[128.66,13.62304598],[128.67,58.2885],[128.68,7.7712],[128.69,1.8677611],[128.7,116.58268392]]]
["bitfinex","SOLUSD",1742591229436,[[128.74,18.2861977],[128.73,39.90660599],[128.72,207.16262314],[128.7,38.85],[128.68,0.5]],[[128.76,0.03],[128.77,0.03],[128.78,0.03],[128.79,0.03],[128.8,15.6884]]]
["bitfinex","SOLUSD",1742591266216,[[129.0,242.28924635],[128.97,26.08656934],[128.95,1.5685],[128.94,14.06421914],[128.76,3.67]],[[129.01,0.23903043],[129.06,7.7484],[129.08,19.369],[129.09,7.9245],[129.1,3.67]]]
["bitfinex","SOLUSD",1742591289137,[[129.0,223.24926198],[128.98,19.3823],[128.97,18.64964886],[128.96,0.28432314],[128.95,0.28432314]],[[129.01,0.23903043],[129.03,6.4989],[129.04,9.2514],[129.07,19.3702],[129.18,116.27831332]]]
["bitfinex","SOLUSD",1742591332675,[[129.07,7.7477],[129.06,18.933972],[129.05,224.2123],[129.04,12.6925],[129.03,59.03452314]],[[129.12,1.6432],[129.13,6.2538],[129.14,7.7735],[129.17,19.49696157],[129.18,102.74524839]]]
["bitfinex","SOLUSD",1742591393151,[[129.09,231.8328],[129.08,6.62],[129.06,46.88142314],[129.05,18.64964886],[129.02,172.07316252]],[[129.14,0.03],[129.16,9.2864],[129.18,6.0901],[129.19,19.3522],[129.2,105.29841543]]]
["bitfinex","SOLUSD",1742591452506,[[129.26,18.933972],[129.25,6.62],[129.24,1.83089933],[129.23,87.423],[129.21,45.5784]],[[129.33,1.5875],[129.34,13.9368],[129.37,19.3249],[129.38,8.17343796],[129.39,18.933972]]]
["bitfinex","SOLUSD",1742591462313,[[129.2,6.76],[129.19,204.503],[129.17,3.78774917],[129.16,12.09316252],[129.15,91.1776558]],[[129.27,7.7626],[129.29,1.55343796],[129.3,19.07613357],[129.31,111.51497902],[129.33,0.03]]]
["bitfinex","SOLUSD",1742591499127,[[129.2,7.7399],[129.19,6.823],[129.18,27.2891],[129.17,204.56],[129.16,57.645372]],[[129.25,0.03],[129.26,7.7666],[129.27,81.9],[129.28,6.76],[129.29,38.41293357]]]
["bitfinex","SOLUSD",1742591550644,[[129.21,204.54],[129.19,6.703],[129.18,7.9375],[129.14,11.6436213],[129.13,12.44048566]],[[129.24,20.0],[129.26,24.7058234],[129.27,7.14],[129.28,42.49829514],[129.29,104.4162]]]
["bitfinex","SOLUSD",1742591615432,[[129.22,0.063],[129.19,6.683],[129.17,8.1418],[129.16,212.3222],[129.12,1.83237282]],[[129.23,7.88026157],[129.25,19.07613357],[129.26,59.57593796],[129.27,6.6626],[129.28,152.5599]]]
["bitfinex","SOLUSD",1742591688203,[[129.3,14.3339],[129.28,208.37159895],[129.27,20.8996],[129.17,64.07729894],[129.16,63.14221086]],[[129.33,0.03],[129.34,0.03],[129.36,27.0562],[129.37,19.21829514],[129.38,9.34233796]]]
["bitfinex","SOLUSD",1742591694381,[[129.3,7.7339],[129.29,6.6],[129.28,227.57621821],[129.25,45.1883],[129.24,18.71264886]],[[129.33,0.03],[129.34,1.5989],[129.35,7.7313],[129.38,27.4396611],[129.39,108.11158927]]]
["bitfinex","SOLUSD",1742591763751,[[129.28,7.798],[129.27,204.36],[129.26,6.6],[129.25,23.29107546],[129.24,0.063]],[[129.33,7.7324],[129.34,25.06074886],[129.35,3.78548424],[129.36,19.3265],[130.41,2.26583179]]]
["bitfinex","SOLUSD",1742591819127,[[129.21,0.063],[129.2,0.063],[129.19,0.063],[129.16,6.11641333],[129.15,0.063]],[[129.22,20.28432314],[129.23,43.25],[129.24,7.6684],[129.25,26.38829514],[129.26,7.7366]]]
["bitfinex","SOLUSD",1742591857440,[[129.14,20.0],[129.12,1.58482314],[129.11,65.8352],[129.1,6.4349],[129.09,27.26548692]],[[129.15,0.03],[129.2,0.03],[129.22,20.90063796],[129.23,7.7657],[129.25,23.28]]]
["bitfinex","SOLUSD",1742591880757,[[129.14,14.4434],[129.13,0.063],[129.12,1.3005],[129.11,45.21132314],[129.1,223.636972]],[[129.19,0.03],[129.2,0.03],[129.22,7.67553796],[129.23,1.6436],[129.26,51.68418241]]]
["bitfinex","SOLUSD",1742591921996,[[129.19,204.603],[129.18,6.66],[129.17,11.63614912],[129.14,19.3584],[129.13,19.28129514]],[[129.24,28.7451],[129.25,19.24829514],[129.26,45.2638],[129.27,6.66],[129.28,1.58343796]]]
["bitfinex","SOLUSD",1742592015028,[[129.33,0.063],[129.27,6.6],[129.25,0.063],[129.24,204.62432314],[129.23,18.39716582]],[[129.34,8.3036],[129.35,9.28433796],[129.36,19.07613357],[129.37,19.424931],[129.38,0.67216157]]]
["bitfinex","SOLUSD",1742592073246,[[129.15,0.0001],[129.13,0.063],[129.12,0.063],[129.1,6.663],[129.09,4.01480492]],[[129.16,67.01684728],[129.17,1.55343796],[129.18,19.3536],[129.19,7.15],[129.2,97.7207361]]]
["bitfinex","SOLUSD",1742592134780,[[129.13,6.663],[129.12,204.6401],[129.11,7.745],[129.1,25.53271661],[129.09,25.6678]],[[129.16,0.03],[129.18,7.7411],[129.19,21.0307],[129.21,0.03],[129.22,57.627672]]]
["bitfinex","SOLUSD",1742592165323,[[129.13,6.663],[129.12,0.0001],[129.11,7.7453],[129.1,204.723],[129.09,25.52039514]],[[129.16,0.03],[129.17,27.096],[129.18,1.5658],[129.19,20.03],[129.21,2.08343796]]]
["bitfinex","SOLUSD",1742592246380,[[129.15,0.063],[129.14,6.6],[129.13,0.063],[129.12,0.0001],[129.11,204.64]],[[129.16,7.7423],[129.17,1.5848],[129.18,25.5184],[129.19,1.58343796],[129.2,38.6996]]]
["bitfinex","SOLUSD",1742592302973,[[129.06,0.063],[129.03,7.75],[129.02,6.663],[129.01,1.3338],[129.0,23.24890015]],[[129.07,20.063],[129.08,7.7473],[129.09,19.3671],[129.11,84.02208424],[129.12,26.84884886]]]
["bitfinex","SOLUSD",1742592416270,[[129.1,14.3457],[129.08,242.75654886],[129.07,2.1174728],[129.06,7.8712],[129.05,0.5]],[[129.13,0.063],[129.16,0.03],[129.17,27.0966],[129.18,6.6195],[129.19,1.6283]]]
["bitfinex","SOLUSD",1742592504029,[[129.12,20.0],[129.11,19.21829514],[129.09,8.14875017],[129.08,1.06864628],[129.07,73.7404]],[[129.15,1.5862],[129.16,0.03],[129.18,6.4278],[129.2,0.063],[129.22,0.063]]]
["bitfinex","SOLUSD",1742592522758,[[129.17,10.46805314],[129.16,38.64964886],[129.14,0.56864628],[129.13,213.7347],[129.12,16.76029022]],[[129.2,0.063],[129.21,0.03],[129.22,0.063],[129.23,28.6696],[129.24,6.4278]]]
["bitfinex","SOLUSD",1742592591335,[[129.42,10.35634948],[129.41,7.7271],[129.4,19.21829514],[129.39,19.8202],[129.37,1.54474256]],[[129.45,0.03],[129.46,9.3025],[129.48,19.309],[129.49,8.9812484],[129.5,0.03]]]
["bitfinex","SOLUSD",1742592630842,[[129.33,6.64],[129.32,18.64964886],[129.31,231.63176157],[129.29,0.92648471],[129.28,38.6754]],[[129.39,1.5857],[129.4,0.03],[129.41,6.116],[129.42,0.28432314],[129.43,37.96544886]]]
["bitfinex","SOLUSD",1742592667278,[[129.5,0.063],[129.49,3.84356074],[129.48,204.2],[129.43,18.68924147],[129.42,38.633]],[[129.53,0.03],[129.57,7.8783],[129.58,0.03],[129.59,18.933972],[129.6,40.27659953]]]
["bitfinex","SOLUSD",1742592728439,[[129.62,14.4547],[129.61,0.063],[129.59,222.50964886],[129.58,25.62022314],[129.27,20.828938]],[[129.68,15.4114],[129.7,20.82893796],[129.71,0.03],[129.72,7.32864628],[129.73,33.88109763]]]
["bitfinex","SOLUSD",1742592753393,[[129.7,26.35974886],[129.69,3.92476494],[129.68,204.12432314],[129.67,27.67772314],[129.65,38.5647]],[[129.71,0.03],[129.75,2.8298484],[129.76,9.2119],[129.78,6.1872],[129.79,19.2628]]]
["bitfinex","SOLUSD",1742592798688,[[130.02,6.82],[129.98,18.64964886],[129.97,211.47812314],[129.96,6.67962314],[129.95,20.0]],[[130.06,9.3103],[130.08,6.1253],[130.09,19.2185],[130.1,1.55343796],[130.11,42.163972]]]
["bitfinex","SOLUSD",1742592833218,[[129.87,7.763],[129.86,222.06964886],[129.85,26.1729],[129.84,0.063],[129.83,38.79492314]],[[129.93,9.3079],[129.96,7.76233796],[129.97,19.2365],[129.98,7.46864628],[130.01,0.5]]]
["bitfinex","SOLUSD",1742592847347,[[129.87,0.063],[129.84,0.063],[129.8,14.5639],[129.77,207.27994791],[129.76,27.0957]],[[129.88,7.6994],[129.89,3.11893796],[129.9,38.46399514],[129.91,6.3757],[129.92,23.23]]]
["bitfinex","SOLUSD",1742592899308,[[129.87,0.063],[129.86,14.5405],[129.84,0.063],[129.83,19.2547],[129.82,3.91268069]],[[129.92,7.727],[129.93,20.79483796],[129.94,26.77189514],[129.95,29.96],[129.97,0.5]]]
["bitfinex","SOLUSD",1742592939047,[[130.02,7.0],[129.97,0.20516157],[129.96,1.68008619],[129.95,13.77310244],[129.93,0.5]],[[130.05,0.03],[130.07,1.664],[130.09,26.2145],[130.1,14.80424947],[130.11,101.11829514]]]
["bitfinex","SOLUSD",1742592999293,[[130.15,7.04],[130.14,7.6837],[130.13,37.86084886],[130.12,2.10465322],[130.11,203.1]],[[130.23,1.5855],[130.24,13.8771],[130.25,8.59343796],[130.26,2.7358998],[130.27,39.16662314]]]
["bitfinex","SOLUSD",1742593029417,[[130.16,0.063],[130.12,0.063],[130.1,7.686],[130.09,7.06],[130.07,1.82105619]],[[130.18,7.6816],[130.19,6.0209],[130.2,19.2012],[130.21,3.10633796],[130.22,38.3981]]]
["bitfinex","SOLUSD",1742593041123,[[130.2,26.8816],[130.19,7.06],[130.18,38.64964886],[130.17,7.65795906],[130.16,40.91104628]],[[130.25,1.6518],[130.26,0.03],[130.28,6.653],[130.3,19.1879],[130.34,81.9]]]
["bitfinex","SOLUSD",1742593109612,[[129.91,14.8774],[129.9,0.063],[129.89,0.063],[129.88,16.81863319],[129.87,20.20544886]],[[129.99,30.01403796],[130.0,6.4301],[130.01,7.44432314],[130.02,18.933972],[130.03,61.6037]]]
["bitfinex","SOLUSD",1742593129227,[[129.84,0.063],[129.79,0.063],[129.78,7.183],[129.77,0.063],[129.75,229.00120658]],[[129.85,9.2145],[129.86,6.576],[129.87,20.80403796],[129.88,23.40432314],[129.89,18.933972]]]
["bitfinex","SOLUSD",1742593183935,[[130.12,7.04],[130.11,26.8741906],[130.1,33.3284],[130.09,38.4338],[130.08,1.5269]],[[130.14,0.03],[130.17,0.03],[130.19,0.03],[130.21,0.28432314],[130.22,20.33612724]]]
["bitfinex","SOLUSD",1742593210962,[[130.0,14.8148],[129.99,209.5015],[129.97,20.9522],[129.96,18.933972],[129.95,42.64872728]],[[130.08,26.9064],[130.09,10.4370611],[130.1,6.4188],[130.11,139.263772],[130.12,23.11]]]
["bitfinex","SOLUSD",1742593247608,[[129.87,13.2484],[129.86,1.5722],[129.85,211.1108],[129.83,44.44781557],[129.82,0.28432314]],[[129.93,20.28432314],[129.94,1.55343796],[129.96,6.94],[129.97,18.933972],[129.98,216.44771681]]]
["bitfinex","SOLUSD",1742593295547,[[129.87,0.0001],[129.85,0.03],[129.84,1.6236],[129.83,6.6237],[129.81,14.6033]],[[129.89,0.28432314],[129.9,18.64964886],[129.91,0.28432314],[129.92,3.15503796],[129.93,65.4197]]]
["bitfinex","SOLUSD",1742593363337,[[129.87,0.0001],[129.86,217.9603],[129.85,0.03],[129.84,25.608972],[129.83,20.48642314]],[[129.91,0.063],[129.92,7.697],[129.93,1.5115],[129.94,25.6005],[129.95,0.063]]]
["bitfinex","SOLUSD",1742593479823,[[129.94,18.64964886],[129.93,14.4762],[129.91,1.56890728],[129.9,19.52892314],[129.89,203.66432314]],[[129.95,0.063],[129.97,0.063],[129.98,9.4109],[130.0,19.2317],[130.01,6.5244]]]
["bitfinex","SOLUSD",1742593491125,[[129.93,6.78],[129.91,0.03],[129.9,26.34764886],[129.89,210.06712314],[129.88,19.53232314]],[[129.96,1.5566],[129.97,0.063],[129.98,0.063],[129.99,0.28432314],[130.0,33.703]]]
["bitfinex","SOLUSD",1742593533768,[[129.88,18.933972],[129.87,230.79432314],[129.86,9.31624713],[129.85,6.4607],[129.84,0.28442314]],[[129.91,0.063],[129.95,0.03],[129.96,1.6493],[129.97,7.7572],[129.98,13.57622314]]]
["bitfinex","SOLUSD",1742593645781,[[129.79,14.3847],[129.78,6.64402314],[129.77,38.197572],[129.76,1.54068203],[129.75,246.49879368]],[[129.84,0.063],[129.86,7.7006],[129.87,1.5265],[129.88,19.39116157],[129.89,94.75596157]]]
["bitfinex","SOLUSD",1742593682471,[[129.82,6.96432314],[129.81,26.637172],[129.8,203.48],[129.79,19.2613],[129.75,141.00359368]],[[129.88,26.9479],[129.89,1.5122],[129.9,12.8109],[129.91,1.61643796],[129.92,38.4852]]]
["bitfinex","SOLUSD",1742593751381,[[129.66,0.03],[129.62,2.7358998],[129.61,7.7153],[129.59,6.7],[129.58,25.9346]],[[129.67,7.99612314],[129.68,8.25343796],[129.7,39.64864886],[129.71,45.53132314],[129.72,33.32209345]]]
["bitfinex","SOLUSD",1742593765797,[[129.62,2.7358998],[129.59,7.7164],[129.58,13.3424],[129.57,205.0528],[129.56,42.00838663]],[[129.66,28.54833796],[129.67,6.98432314],[129.68,38.5567],[129.76,216.03177711],[129.77,72.6706627]]]
["bitfinex","SOLUSD",1742593793041,[[129.62,2.7358998],[129.59,14.4165],[129.58,0.28432314],[129.57,18.64964886],[129.56,234.8402762]],[[129.66,28.5376],[129.67,28.10623796],[129.69,0.5],[129.7,25.96129514],[129.71,38.5475]]]
["bitfinex","SOLUSD",1742593862103,[[129.36,10.4661998],[129.34,13.0564],[129.33,223.73432314],[129.32,3.85066924],[129.31,45.90026917]],[[129.43,26.37604886],[129.44,40.86733796],[129.45,6.84],[129.46,1.82142314],[129.47,29.7304]]]
["bitfinex","SOLUSD",1742593878321,[[129.38,6.85],[129.36,10.4660998],[129.35,0.28432314],[129.34,210.4564],[129.33,19.61372314]],[[129.42,7.7267],[129.45,19.3129],[129.46,3.09053796],[129.48,49.74345224],[129.5,0.5]]]
["bitfinex","SOLUSD",1742593909959,[[129.34,7.7315],[129.33,7.08],[129.32,19.3307],[129.31,7.87997262],[129.3,223.04964886]],[[129.4,7.87036157],[129.41,1.5858],[129.42,6.0399],[129.43,38.02824886],[129.48,23.18]]]
["bitfinex","SOLUSD",1742593979555,[[129.5,0.03],[129.49,6.94],[129.47,0.03],[129.46,211.7641],[129.45,0.28432314]],[[129.53,7.7202],[129.54,8.41342314],[129.55,0.063],[129.56,1.61643796],[129.57,25.63264886]]]
["bitfinex","SOLUSD",1742594051456,[[129.47,0.03],[129.46,14.4642],[129.45,0.28432314],[129.44,204.14],[129.42,64.11154886]],[[129.52,0.063],[129.53,14.24142314],[129.54,1.578],[129.55,0.063],[129.56,38.00914886]]]
["bitfinex","SOLUSD",1742594157049,[[129.41,0.03],[129.35,7.7306],[129.34,6.72],[129.32,20.0212],[129.31,220.28888902]],[[129.42,46.94499514],[129.44,3.21283796],[129.45,71.2528],[129.47,0.563],[129.48,47.84338465]]]
["bitfinex","SOLUSD",1742594211994,[[129.32,7.7327],[129.31,26.0833],[129.3,0.28432314],[129.29,20.88571344],[129.28,221.07452874]],[[129.38,7.7292],[129.39,21.72541557],[129.4,37.97054886],[129.41,6.4071],[129.42,40.18733796]]]
["bitfinex","SOLUSD",1742594243816,[[129.28,0.03],[129.24,6.72],[129.23,0.28432314],[129.22,7.7384],[129.19,1.54707039]],[[129.3,0.28432314],[129.31,27.0666],[129.32,21.77118682],[129.33,26.72],[129.34,6.5848]]]
["bitfinex","SOLUSD",1742594296863,[[129.1,10.4817998],[129.08,6.72],[129.06,19.3693],[129.05,1.83330775],[129.04,28.55540906]],[[129.13,20.0],[129.14,7.7437],[129.16,27.086672],[129.17,26.0743],[129.2,1.9007611]]]
["bitfinex","SOLUSD",1742594342001,[[129.11,15.305],[129.1,2.7658998],[129.08,1.54872777],[129.07,6.35302314],[129.05,58.03561043]],[[129.15,0.063],[129.17,7.7417],[129.18,1.5906],[129.19,19.63582314],[129.2,30.82442597]]]
["bitfinex","SOLUSD",1742594386955,[[129.34,14.4314],[129.32,204.70432314],[129.31,25.958],[129.3,19.42654886],[128.24,0.99]],[[129.39,7.7285],[129.4,0.28432314],[129.41,1.5684],[129.42,19.3169],[129.43,20.20308682]]]
["bitfinex","SOLUSD",1742594408956,[[129.39,27.0499],[129.38,6.7],[129.36,1.82961765],[129.35,249.8968],[129.3,175.3697]],[[129.43,1.5158],[129.44,0.063],[129.45,6.184],[129.47,7.92906157],[129.48,18.79181043]]]
["bitfinex","SOLUSD",1742594464995,[[129.28,0.03],[129.27,0.03],[129.24,204.26],[129.23,0.31432314],[129.22,23.13427796]],[[129.29,1.5792],[129.3,0.28432314],[129.31,14.3657],[129.33,38.265472],[129.34,1.55343796]]]
["bitfinex","SOLUSD",1742594527689,[[129.23,0.03],[129.22,0.03],[129.19,0.03],[129.18,0.03],[129.17,6.0259]],[[129.24,20.48740996],[129.25,7.7369],[129.26,63.156472],[129.27,26.7],[129.28,38.6778]]]
["bitfinex","SOLUSD",1742594543995,[[129.19,0.03],[129.18,0.03],[129.15,14.1702],[129.14,6.79],[129.13,0.28432314]],[[129.22,0.28432314],[129.23,27.7381],[129.24,1.5943],[129.25,20.20308682],[129.26,97.56561172]]]
["bitfinex","SOLUSD",1742594608890,[[129.14,0.0001],[129.1,2.7658998],[129.06,0.03],[129.05,204.69],[129.03,14.7893]],[[129.15,57.03119514],[129.16,8.06213796],[129.17,1.5682],[129.18,58.0593],[129.19,0.063]]]
["bitfinex","SOLUSD",1742594620376,[[129.05,0.0001],[129.03,0.03],[129.01,0.837],[129.0,27.1317],[128.99,6.84]],[[129.06,8.03262314],[129.07,1.55343796],[129.08,0.28432314],[129.09,19.367],[129.1,27.01114886]]]
["bitfinex","SOLUSD",1742594669229,[[129.0,0.03],[128.99,204.86],[128.97,7.7535],[128.95,26.6165],[128.94,52.42415203]],[[129.02,0.28432314],[129.03,7.89226157],[129.05,35.39094113],[129.06,24.8125],[129.07,39.02382314]]]
["bitfinex","SOLUSD",1742594708164,[[129.23,39.73354801],[129.22,219.0785],[129.21,18.64964886],[129.19,19.3502],[129.18,21.51038386]],[[129.24,0.063],[129.25,0.063],[129.27,7.7987],[129.28,0.14216157],[129.29,19.3369]]]
["bitfinex","SOLUSD",1742594766859,[[129.19,21.07854327],[129.18,204.44],[129.16,6.72],[129.14,0.03],[129.12,28.06744327]],[[129.22,1.92412314],[129.23,7.7381],[129.24,47.37624327],[129.26,27.20740996],[129.27,38.6804]]]
["bitfinex","SOLUSD",1742594806385,[[129.02,0.03],[129.01,0.03],[129.0,27.80854327],[128.97,7.7533],[128.96,6.5652]],[[129.06,56.34857637],[129.08,48.8695],[129.09,12.79463893],[129.11,48.45224421],[129.18,58.7082]]]
["bitfinex","SOLUSD",1742594810865,[[129.02,0.03],[129.01,0.03],[128.96,21.04854327],[128.94,14.5655],[128.91,20.8202]],[[129.03,72.84037637],[129.04,6.78],[129.06,80.81914327],[129.07,11.72653893],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742594846407,[[128.81,21.04854327],[128.79,7.04],[128.78,7.7651],[128.76,21.97554327],[128.74,2.05277942]],[[128.84,0.063],[128.85,0.28432314],[128.86,28.80934327],[128.87,20.20308682],[128.88,8.5918]]]
["bitfinex","SOLUSD",1742594904080,[[128.81,6.88],[128.79,226.34148165],[128.78,13.9267],[128.76,22.08848165],[128.75,19.4159]],[[128.84,0.34732314],[128.85,21.16148165],[128.86,0.28432314],[128.87,30.21723796],[128.88,46.34763051]]]
["bitfinex","SOLUSD",1742594924472,[[128.81,13.55604306],[128.8,7.7636],[128.79,205.18],[128.78,6.89],[128.77,19.4134]],[[128.84,8.10882314],[128.85,1.5706],[128.87,46.37234306],[128.88,20.48740996],[128.92,0.5]]]
["bitfinex","SOLUSD",1742594970619,[[128.71,0.03],[128.7,13.55604306],[128.69,7.7705],[128.68,6.78],[128.66,19.4599]],[[128.73,0.28432314],[128.74,9.4321],[128.75,13.55604306],[128.76,6.78],[128.77,21.2531611]]]
["bitfinex","SOLUSD",1742595042888,[[128.71,0.0001],[128.67,13.55604306],[128.66,7.8021],[128.65,6.76],[128.64,61.62857224]],[[128.72,27.45399645],[128.74,26.1798],[128.75,1.8377611],[128.76,80.8552211],[128.79,0.5]]]
["bitfinex","SOLUSD",1742595102837,[[128.61,0.0001],[128.6,20.35604306],[128.59,7.7764],[128.58,2.7658998],[128.56,27.0107]],[[128.62,0.34732314],[128.63,7.7742],[128.65,33.2739662],[128.67,1.55343796],[128.68,20.30524886]]]
["bitfinex","SOLUSD",1742595125055,[[128.61,0.0001],[128.6,6.8],[128.59,21.33264306],[128.58,2.7658998],[128.56,27.0111]],[[128.62,6.10797728],[128.63,7.7745],[128.64,13.8403662],[128.65,19.4333],[128.66,6.5285]]]
["bitfinex","SOLUSD",1742595172498,[[128.58,3.64e-05],[128.53,0.03],[128.52,6.2935],[128.51,20.31604306],[128.5,7.7817]],[[128.59,67.3384983],[128.61,55.7867],[128.62,43.42376517],[128.63,26.5205196],[128.64,91.85038497]]]
["bitfinex","SOLUSD",1742595199640,[[128.57,13.55604306],[128.56,7.7781],[128.55,6.76],[128.54,6.5156],[128.53,19.4502]],[[128.59,0.063],[128.61,0.28432314],[128.62,21.39404306],[128.63,0.28432314],[128.64,18.64964886]]]
["bitfinex","SOLUSD",1742595271172,[[128.59,0.03],[128.58,20.31604306],[128.57,7.7778],[128.54,19.4483],[128.53,212.74138533]],[[128.6,6.04081497],[128.61,7.7756],[128.62,0.063],[128.63,39.46144306],[128.64,1.5411]]]
["bitfinex","SOLUSD",1742595331921,[[128.67,13.55604306],[128.66,7.7721],[128.64,54.22417224],[128.63,26.1945],[128.62,205.46]],[[128.69,0.34732314],[128.7,9.2856],[128.71,0.063],[128.72,20.3916662],[128.73,19.4836]]]
["bitfinex","SOLUSD",1742595380564,[[128.77,39.97139192],[128.76,62.5166025],[128.75,0.78432314],[128.74,19.4189],[128.73,0.28432314]],[[128.78,0.0001],[128.81,0.063],[128.82,1.6168],[128.84,0.063],[128.85,14.1387]]]
["bitfinex","SOLUSD",1742595391997,[[128.93,6.74],[128.92,13.55604306],[128.89,7.7584],[128.88,259.42417224],[128.87,48.71682113]],[[128.95,0.07332314],[128.96,9.3487],[128.97,13.61904306],[128.98,19.383],[128.99,25.416472]]]
["bitfinex","SOLUSD",1742595456067,[[128.94,21.31154306],[128.93,0.063],[128.91,27.66409592],[128.9,224.14964886],[128.89,7.551]],[[128.95,0.03],[128.96,0.03],[128.97,0.063],[128.98,0.14216157],[128.99,15.15084306]]]
["bitfinex","SOLUSD",1742595515085,[[128.95,251.62059192],[128.94,54.28717224],[128.93,19.73682314],[128.92,0.5],[128.91,19.55853396]],[[128.96,0.0101],[128.97,0.063],[129.01,1.6347],[129.02,13.76120463],[129.03,14.18516157]]]
["bitfinex","SOLUSD",1742595570750,[[128.82,14.5452],[128.81,13.61904306],[128.8,0.063],[128.79,41.87337726],[128.78,0.063]],[[128.85,1.5435],[128.86,21.31644306],[128.87,6.4779],[128.88,0.14216157],[128.89,0.42648471]]]
["bitfinex","SOLUSD",1742595611583,[[128.91,0.063],[128.89,28.00618247],[128.88,0.063],[128.86,224.3998],[128.83,1.82116157]],[[128.93,1.5705],[128.94,41.28358247],[128.95,6.1148],[128.96,0.17216157],[128.99,65.71618682]]]
["bitfinex","SOLUSD",1742595658789,[[128.87,20.24778247],[128.84,7.5344],[128.83,1.55165288],[128.82,99.99327874],[128.81,0.563]],[[128.88,0.03],[128.91,0.14216157],[128.92,22.85528247],[128.93,0.17216157],[128.95,7.75963796]]]
["bitfinex","SOLUSD",1742595697732,[[128.87,0.063],[128.83,211.7],[128.82,21.35318247],[128.81,26.36134886],[128.78,6.48757832]],[[128.88,13.52778247],[128.9,0.14216157],[128.91,23.35829953],[128.92,6.2368],[128.93,18.933972]]]
["bitfinex","SOLUSD",1742595747629,[[128.83,6.763],[128.82,7.8254],[128.81,13.59078247],[128.8,19.4724],[128.79,19.95464886]],[[128.85,13.52778247],[128.87,7.7898],[128.88,54.11112988],[128.89,6.62716157],[128.9,19.82228471]]]
["bitfinex","SOLUSD",1742595811255,[[128.75,7.7966],[128.74,20.25778247],[128.73,6.2225],[128.72,23.32808287],[128.71,1.61932314]],[[128.79,13.66994404],[128.8,29.4714],[128.81,0.063],[128.82,75.21452941],[128.83,6.98432314]]]
["bitfinex","SOLUSD",1742595902297,[[128.69,0.0001],[128.63,6.2762],[128.62,13.55778247],[128.61,19.69725735],[128.6,0.03]],[[128.7,108.46428433],[128.72,27.6957],[128.73,0.5],[128.74,0.063],[128.76,8.02048703]]]
["bitfinex","SOLUSD",1742595924850,[[128.69,0.0001],[128.66,13.52778247],[128.65,15.778],[128.63,6.2762],[128.62,19.466]],[[128.7,7.97516157],[128.71,13.52778247],[128.72,19.56416157],[128.73,6.7],[128.74,14.18439998]]]
["bitfinex","SOLUSD",1742596029117,[[128.69,13.55778247],[128.68,0.03],[128.67,7.7717],[128.66,6.71],[128.65,18.64964886]],[[128.72,27.7689],[128.73,1.5757],[128.74,13.87510561],[128.75,19.4179],[128.76,13.52752314]]]
["bitfinex","SOLUSD",1742596098392,[[128.68,0.03],[128.67,0.0001],[128.66,0.03]],[[128.7,41.86642875],[128.71,1.55343796],[128.72,27.7578],[128.74,19.21264886],[128.75,111.93378265]]]
["bitfinex","SOLUSD",1742596113708,[[128.62,0.03],[128.61,0.03],[128.6,0.03],[128.59,0.03],[128.52,93.15739145]],[[128.63,13.81210561],[128.64,20.0],[128.67,106.24347106],[128.69,30.05],[128.7,64.3538545]]]
["bitfinex","SOLUSD",1742596213774,[[128.57,0.0001],[128.56,0.03],[128.55,0.03],[128.51,21.30908247],[128.5,6.0674]],[[128.58,68.75671557],[128.59,1.5615],[128.6,28.2888418],[128.61,79.76039196],[128.62,11.99392653]]]
["bitfinex","SOLUSD",1742596263646,[[128.36,12.78851069],[128.33,7.7922],[128.31,18.64964886],[128.3,34.37415826],[128.28,263.91343249]],[[128.39,0.14216157],[128.4,6.68],[128.41,35.23594404],[128.42,20.00234967],[128.43,44.06493989]]]
["bitfinex","SOLUSD",1742596293166,[[128.4,13.52778247],[128.39,7.7887],[128.38,14.3282],[128.37,18.64964886],[128.36,19.76022314]],[[128.44,0.063],[128.45,7.7851],[128.46,13.81210561],[128.47,19.4597],[128.48,1.6332]]]
["bitfinex","SOLUSD",1742596350707,[[128.41,39.96493133],[128.4,55.95226595],[128.39,0.14216157],[128.38,65.24236157],[128.37,6.7379]],[[128.42,0.063],[128.44,0.063],[128.46,1.6119],[128.47,11.93092653],[128.48,45.17293554]]]
["bitfinex","SOLUSD",1742596364004,[[128.39,6.68],[128.38,13.55778247],[128.37,26.43924886],[128.36,19.4758],[128.35,206.24648471]],[[128.42,7.8499],[128.43,13.52778247],[128.44,0.063],[128.45,25.7477],[128.46,55.86519145]]]
["bitfinex","SOLUSD",1742596409396,[[128.27,0.03],[128.26,13.55778247],[128.25,220.5969],[128.23,20.268972],[128.21,7.02596157]],[[128.31,15.16578247],[128.32,0.28432314],[128.33,27.2739],[128.34,54.11112988],[129.4,0.99]]]
["bitfinex","SOLUSD",1742596468387,[[128.31,28.06138247],[128.29,1.335],[128.28,79.95922988],[128.27,0.03],[128.26,59.19140114]],[[128.34,11.99392653],[128.35,24.00401464],[128.36,70.70075019],[128.38,109.70920809],[128.39,7.08732314]]]
["bitfinex","SOLUSD",1742596541678,[[128.2,0.03],[128.16,0.03],[128.14,6.3102],[128.13,1.335],[128.12,3.2916824]],[[128.27,1.78006157],[128.28,250.78368388],[128.29,8.08794663],[128.31,0.28432314],[128.32,81.89254108]]]
["bitfinex","SOLUSD",1742596551482,[[128.16,20.31778247],[128.15,0.03],[128.14,15.5467],[128.13,18.933972],[128.12,23.8636372]],[[128.21,13.52778247],[128.22,7.94136157],[128.23,0.14216157],[128.24,1.579],[128.25,20.20308682]]]
["bitfinex","SOLUSD",1742596586112,[[128.1,29.22802627],[128.09,33.9263],[128.07,1.5610299],[128.06,225.783972],[128.05,0.03]],[[128.12,0.063],[128.15,29.22532627],[128.17,1.6181],[128.18,25.66836157],[128.2,6.96]]]
["bitfinex","SOLUSD",1742596639854,[[128.06,0.03],[128.05,0.03],[128.03,0.03],[128.01,14.7317],[128.0,227.80192627]],[[128.07,31.03104941],[128.09,8.11893796],[128.1,63.83188359],[128.11,39.0304],[128.12,18.721959]]]
["bitfinex","SOLUSD",1742596675877,[[127.96,206.42],[127.94,7.985],[127.93,0.03],[127.92,7.8168],[127.91,6.13242657]],[[127.99,13.71609891],[128.03,1.8377611],[128.04,74.86439564],[128.06,18.933972],[128.07,124.74182653]]]
["bitfinex","SOLUSD",1742596721750,[[127.84,0.03],[127.83,241.80229962],[127.81,20.9547],[127.8,55.04479848],[127.78,0.28432314]],[[127.88,13.76119962],[127.89,7.8192],[127.9,0.34732314],[127.91,21.09923796],[127.92,61.96479848]]]
["bitfinex","SOLUSD",1742596751557,[[127.84,21.5173467],[127.83,14.7428],[127.81,0.28432314],[127.8,228.1873467],[127.79,26.2165]],[[127.87,7.8204],[127.88,0.063],[127.89,21.5503467],[127.9,21.2198],[127.91,1.55343796]]]
["bitfinex","SOLUSD",1742596775005,[[127.87,6.84],[127.85,13.76561165],[127.84,0.03],[127.83,19.5565],[127.81,20.49781511]],[[127.88,0.063],[127.89,0.063],[127.9,13.82861165],[127.91,7.8182],[127.93,22.9951611]]]
["bitfinex","SOLUSD",1742596828431,[[127.92,29.28746055],[127.91,206.58],[127.89,38.480672],[127.88,0.03],[127.76,319.19711023]],[[127.97,30.90426055],[127.99,19.5337],[128.01,15.10229953],[128.02,39.26216157],[128.03,18.996972]]]
["bitfinex","SOLUSD",1742596858565,[[127.93,0.03],[127.9,13.77184396],[127.89,14.5889],[127.88,1.87072314],[127.87,39.7633822]],[[127.94,7.8161],[127.95,13.74184396],[127.96,1.5839],[127.97,26.0056],[127.98,54.96737584]]]
["bitfinex","SOLUSD",1742596948442,[[127.82,13.77127155],[127.81,7.8237],[127.8,0.03],[127.79,26.3018],[127.78,8.0578]],[[127.84,0.063],[127.87,21.59197155],[127.88,0.34732314],[127.89,39.85064886],[127.93,74.51582653]]]
["bitfinex","SOLUSD",1742596969643,[[127.81,13.80127155],[127.8,7.8546],[127.79,26.3024],[127.78,9.62220434],[127.77,245.9425]],[[127.82,10.0],[127.84,0.063],[127.87,21.59207155],[127.88,19.89702314],[127.9,41.55388524]]]
["bitfinex","SOLUSD",1742597018603,[[127.88,0.03],[127.87,206.64],[127.86,20.51127155],[127.84,7.822],[127.81,27.82232869]],[[127.9,21.58987155],[127.91,1.5492],[127.92,19.5443],[127.93,0.28432314],[127.97,12.49392653]]]
["bitfinex","SOLUSD",1742597097283,[[127.91,6.75],[127.9,0.03],[127.89,228.45439469],[127.88,18.67964886],[127.87,21.1846]],[[127.94,21.65047155],[127.96,27.6101],[127.97,0.063],[127.98,55.0850862],[127.99,13.76868763]]]
["bitfinex","SOLUSD",1742597110379,[[127.91,0.03],[127.9,21.61947155],[127.89,6.72],[127.88,226.1787],[127.87,1.84805933]],[[127.94,0.063],[127.95,23.15367155],[127.96,6.1866],[127.97,0.20516157],[127.98,74.76244777]]]
["bitfinex","SOLUSD",1742597164340,[[127.91,0.03],[127.9,0.03],[127.88,0.03],[127.86,28.31227155],[127.85,1.6642]],[[127.92,40.58554355],[127.93,1.55343796],[127.94,19.6042],[127.95,13.49772653],[127.96,124.35408236]]]
["bitfinex","SOLUSD",1742597271309,[[127.73,1.0],[127.71,208.449],[127.7,26.93597155],[127.68,7.8316],[127.67,0.28432314]],[[127.75,21.59927155],[127.76,0.14216157],[127.77,19.70996157],[127.79,10.1853611],[127.82,0.5]]]
["bitfinex","SOLUSD",1742597296924,[[127.73,1.03],[127.69,15.43357155],[127.68,221.3011],[127.67,19.5813],[127.63,43.71771798]],[[127.74,41.74183312],[127.76,18.79181043],[127.77,21.4041611],[127.8,132.7133862],[127.84,20.0]]]
["bitfinex","SOLUSD",1742597368032,[[127.88,213.38],[127.87,7.8203],[127.86,13.77127155],[127.84,38.489072],[127.82,1.76726157]],[[127.91,11.71527155],[127.92,1.6372],[127.93,0.20516157],[127.94,19.74556157],[127.96,39.35952314]]]
["bitfinex","SOLUSD",1742597389448,[[127.86,7.8207],[127.85,220.45127155],[127.84,6.73],[127.83,19.5563],[127.82,1.6251]],[[127.9,21.59007155],[127.91,0.14216157],[127.92,20.42901043],[127.93,19.74756157],[127.94,6.84176157]]]
["bitfinex","SOLUSD",1742597470809,[[128.0,6.7],[127.99,13.77127155],[127.96,8.09892314],[127.95,48.39852344],[106.67,0.49]],[[128.01,0.063],[128.02,0.063],[128.03,0.063],[128.04,21.64457155],[128.06,19.72826157]]]
["bitfinex","SOLUSD",1742597497941,[[128.03,228.04187155],[128.01,0.28432314],[128.0,26.2302],[127.99,18.79181043],[127.98,57.33184777]],[[128.04,0.063],[128.05,0.063],[128.06,0.063],[128.07,6.1418],[128.08,7.8079]]]
["bitfinex","SOLUSD",1742597554585,[[128.11,14.4857],[128.1,13.80127155],[128.08,19.518],[128.07,206.32],[128.04,67.31007562]],[[128.12,0.063],[128.13,0.063],[128.14,13.83427155],[128.15,9.4426],[128.16,0.28432314]]]
["bitfinex","SOLUSD",1742597658782,[[128.07,6.68],[128.06,0.03],[128.05,13.77127155],[128.03,215.7084],[128.02,6.85232314]],[[128.09,7.807],[128.1,13.77127155],[128.11,19.5153],[128.12,18.933972],[128.13,0.03]]]
["bitfinex","SOLUSD",1742597684311,[[128.06,0.03],[128.03,0.03],[128.02,6.68],[128.01,7.8115],[128.0,220.17127155]],[[128.07,21.86379469],[128.09,1.55343796],[128.1,99.61631582],[128.11,23.94283037],[128.12,69.61697621]]]
["bitfinex","SOLUSD",1742597741956,[[128.08,13.77127155],[128.07,1.5513],[128.06,40.85662314],[128.04,56.64631528],[128.03,264.55653357]],[[128.1,0.03],[128.13,0.03],[128.14,7.8342],[128.15,59.65463268],[128.18,2.1392]]]
["bitfinex","SOLUSD",1742597828340,[[128.17,6.66],[128.16,7.8657],[128.15,13.77127155],[128.14,206.2],[128.13,0.34732314]],[[128.2,47.68831291],[128.21,1.5407],[128.22,0.14216157],[128.23,19.70256157],[128.25,18.996972]]]
["bitfinex","SOLUSD",1742597882178,[[128.13,0.063],[128.12,14.4651],[128.11,13.77127155],[128.09,19.5796],[128.08,206.2]],[[128.15,0.14216157],[128.16,41.60397155],[128.17,0.17216157],[128.18,83.45343796],[128.19,44.865172]]]
["bitfinex","SOLUSD",1742597993036,[[128.16,6.723],[128.14,13.77127155],[128.13,214.0872],[128.12,1.5458],[128.07,39.18306157]],[[128.18,7.94366157],[128.19,13.94343312],[128.2,19.5019],[128.21,6.4745],[128.22,77.14029616]]]
["bitfinex","SOLUSD",1742598013978,[[128.09,13.83427155],[128.08,6.66],[128.07,1.6446],[128.06,7.8385],[128.05,206.24]],[[128.11,0.14216157],[128.12,7.8057],[128.13,95.81343312],[128.14,19.5099],[128.15,20.48740996]]]
["bitfinex","SOLUSD",1742598054298,[[128.04,0.063],[128.03,0.03],[128.0,214.6765],[127.99,19.77807155],[127.98,0.063]],[[128.06,0.14216157],[128.07,52.98956669],[128.09,3.18143796],[128.1,89.0376862],[128.11,151.0598]]]
["bitfinex","SOLUSD",1742598101245,[[128.03,0.03],[128.01,13.77127155],[128.0,1.6244],[127.99,14.3808],[127.98,73.79773506]],[[128.05,13.91343312],[128.07,0.14216157],[128.08,27.3266],[128.09,20.55040996],[128.1,94.6171862]]]
["bitfinex","SOLUSD",1742598182909,[[128.12,28.21637155],[128.11,206.28],[128.09,38.513572],[128.08,1.6509],[128.07,45.15117315]],[[128.13,0.03],[128.16,0.03],[128.17,21.63637155],[128.18,8.12446157],[128.19,19.67496157]]]
["bitfinex","SOLUSD",1742598263380,[[128.15,219.99127155],[128.14,14.4438],[128.13,18.996972],[128.12,21.1451],[128.11,0.14216157]],[[128.16,0.03],[128.17,0.063],[128.18,0.03],[128.19,0.03],[128.21,48.83437155]]]
["bitfinex","SOLUSD",1742598303712,[[128.28,87.79032975],[128.27,206.14],[128.26,8.19858112],[128.25,28.9439],[128.24,20.28432314]],[[128.31,11.93092653],[128.32,23.86185307],[128.33,49.23610615],[128.34,20.16073627],[128.35,211.13659616]]]
["bitfinex","SOLUSD",1742598354640,[[128.41,47.11274355],[128.4,55.0850862],[128.39,21.02802395],[128.38,207.41],[128.37,39.4469]],[[128.42,0.03],[128.47,14.344],[128.48,1.6317],[128.49,14.05559469],[128.5,19.4558]]]
["bitfinex","SOLUSD",1742598411330,[[128.34,13.83427155],[128.33,14.412],[128.32,6.3093],[128.31,226.914],[128.3,18.933972]],[[128.35,0.14066893],[128.36,0.14726976],[128.37,7.94232539],[128.38,0.15899513],[128.39,33.92723458]]]
["bitfinex","SOLUSD",1742598436272,[[128.36,246.51790512],[128.34,76.35434777],[128.33,6.62],[128.32,54.96103353],[107.46,2.31749275]],[[128.37,0.01292144],[128.38,0.16055221],[128.39,0.14855467],[128.42,0.19905284],[128.43,9.47845514]]]
["bitfinex","SOLUSD",1742598506031,[[128.5,0.063],[128.48,205.68],[128.47,13.83427155],[128.46,7.7844],[128.45,18.64964886]],[[128.51,10.6030824],[128.52,13.77127155],[128.53,0.03],[128.54,19.4803],[128.55,8.27826157]]]
["bitfinex","SOLUSD",1742598563397,[[128.5,0.063],[128.48,6.6],[128.47,205.723],[128.45,34.04452041],[128.44,7.7854]],[[128.51,21.55267155],[128.52,55.1150862],[128.53,19.4807],[128.54,47.17202314],[128.55,1.58343796]]]
["bitfinex","SOLUSD",1742598650569,[[128.5,0.063],[128.49,6.6],[128.47,205.703],[128.46,34.07742041],[128.45,8.35344628]],[[128.51,21.55267155],[128.54,19.4491],[128.55,38.9258],[128.56,8.0844],[128.58,95.04293248]]]
["bitfinex","SOLUSD",1742598700840,[[128.47,0.063],[128.43,6.6],[128.42,6.0597],[128.41,13.77127155],[128.4,9.332]],[[128.48,21.83889469],[128.5,1.8677611],[128.51,52.05577539],[128.52,124.17863927],[128.57,38.47609305]]]
["bitfinex","SOLUSD",1742598778803,[[128.39,0.063],[128.38,0.063],[128.37,0.063],[128.36,6.663],[128.35,19.81357155]],[[128.4,41.55937155],[128.41,0.03],[128.42,19.4673],[128.43,52.41646449],[128.44,30.36195307]]]
["bitfinex","SOLUSD",1742598790483,[[128.39,0.063],[128.38,0.063],[128.37,0.063],[128.36,0.063],[128.35,26.41357155]],[[128.4,21.55937155],[128.41,0.03],[128.42,19.4673],[128.43,40.48553796],[128.44,18.43102653]]]
["bitfinex","SOLUSD",1742598885679,[[128.55,40.19992041],[128.54,212.26],[128.53,0.56864628],[128.52,74.5368862],[128.5,0.5]],[[128.6,28.14437155],[128.61,1.6578],[128.62,81.9],[128.63,19.4664],[128.64,55.39940934]]]
["bitfinex","SOLUSD",1742598954720,[[128.47,0.063],[128.46,15.9835],[128.45,225.62157155],[128.44,19.4634],[128.43,18.64964886]],[[128.5,13.77127155],[128.51,7.7816],[128.53,19.4809],[128.54,0.31432314],[128.55,15.37338763]]]
["bitfinex","SOLUSD",1742599011861,[[128.46,6.663],[128.43,207.269],[128.42,19.87037155],[128.4,19.81702314],[128.37,39.5128]],[[128.47,13.77127155],[128.48,7.2836],[128.49,0.03],[128.5,24.67516891],[128.51,45.4141]]]
["bitfinex","SOLUSD",1742599034671,[[128.44,28.15657155],[128.41,38.464772],[128.4,56.8100862],[128.39,6.2096],[128.37,245.2722]],[[128.48,25.70219808],[128.49,31.67475307],[128.5,83.0946223],[128.51,6.0452],[128.52,146.12344543]]]
["bitfinex","SOLUSD",1742599116990,[[128.46,231.233972],[128.44,8.13272314],[128.43,19.4646],[128.42,11.63222944],[128.41,6.5216]],[[128.47,0.03],[128.49,0.03],[128.51,15.28707155],[128.52,33.7627],[128.53,0.12682276]]]
["bitfinex","SOLUSD",1742599213162,[[128.49,0.0001],[128.46,0.063],[128.44,0.063],[128.42,219.43127155],[128.41,0.20516157]],[[128.5,29.23087155],[128.51,1.58343796],[128.52,55.0850862],[128.53,58.66642314],[128.54,7.39432314]]]
["bitfinex","SOLUSD",1742599278950,[[128.53,205.6],[128.52,83.0486862],[128.5,19.4545],[128.49,0.0001]],[[128.6,13.80127155],[128.61,6.5124],[128.62,66.40172314],[128.63,1.93642314],[128.64,56.63852416]]]
["bitfinex","SOLUSD",1742599337810,[[128.42,0.063],[128.41,0.063],[128.39,0.063],[128.38,0.063],[127.34,2.7916824]],[[128.43,33.77127155],[128.45,48.0196331],[128.46,108.6819862],[128.49,18.846557],[128.5,62.3005]]]
["bitfinex","SOLUSD",1742599360334,[[128.41,0.063],[128.4,0.063],[128.39,6.643],[128.38,21.62357155],[128.37,1.5742]],[[128.42,7.7869],[128.43,13.77127155],[128.44,19.4643],[128.45,0.03],[128.46,56.63852416]]]
["bitfinex","SOLUSD",1742599451210,[[128.4,0.063],[128.39,6.643],[128.38,21.62337155],[128.37,1.5882],[128.36,25.9644]],[[128.41,0.03],[128.42,0.03],[128.43,21.55767155],[128.45,0.03],[128.46,74.5473862]]]
["bitfinex","SOLUSD",1742599529487,[[128.41,244.34392041],[128.4,7.8509],[128.39,19.96048471],[128.38,0.063],[128.37,0.063]],[[128.42,0.0001],[128.44,0.021409],[128.45,6.2681],[128.46,13.77127155],[128.47,9.3502]]]
["bitfinex","SOLUSD",1742599611553,[[128.44,0.063],[128.43,6.643],[128.42,245.86772041],[128.41,0.063],[128.4,0.34732314]],[[128.47,21.55517155],[128.48,1.6616],[128.49,19.4573],[128.51,47.20119953],[128.52,55.22724777]]]
["bitfinex","SOLUSD",1742599684399,[[128.44,0.063],[128.43,13.83427155],[128.42,18.64964886],[128.41,15.9585],[128.4,55.1480862]],[[128.46,7.8148],[128.48,13.77127155],[128.49,19.4873],[128.5,9.69099953],[128.51,51.51697532]]]
["bitfinex","SOLUSD",1742599718037,[[128.45,48.39492041],[128.44,205.823],[128.43,25.99992314],[128.41,39.28442314],[128.33,12.1479986]],[[128.46,0.03],[128.49,0.03],[128.51,21.55327155],[128.53,19.4812],[128.54,8.03082314]]]
["bitfinex","SOLUSD",1742599814617,[[128.5,6.56],[128.49,0.063],[128.48,18.64964886],[128.47,13.77127155],[128.46,213.97284628]],[[128.52,21.55227155],[128.53,1.5466],[128.54,19.4802],[128.55,6.16],[128.56,0.03]]]
["bitfinex","SOLUSD",1742599867351,[[128.53,0.063],[128.51,6.56],[128.49,40.26652041],[128.48,205.64],[128.43,61.62099149]],[[128.54,21.55087155],[128.56,20.9489],[128.57,1.58343796],[128.58,55.1150862],[128.59,6.79614628]]]
["bitfinex","SOLUSD",1742599925011,[[128.53,0.0001],[128.49,0.063],[128.48,212.2],[128.46,15.38747155],[128.45,6.3366]],[[128.54,23.69741783],[128.55,1.55343796],[128.56,19.9761],[128.57,51.7766],[128.58,90.68737681]]]
["bitfinex","SOLUSD",1742599973970,[[128.39,0.063],[128.38,0.063],[128.37,0.063],[128.34,6.623],[128.33,13.83427155]],[[128.4,43.68145579],[128.42,25.7893],[128.43,30.45],[128.44,20.21064886],[128.45,38.9259]]]
["bitfinex","SOLUSD",1742600043814,[[128.44,6.56],[128.43,13.77127155],[128.42,7.7868],[128.4,280.12338134],[128.39,27.2722]],[[128.48,21.55477155],[128.49,6.0528],[128.5,21.29122314],[128.51,1.8377611],[128.53,18.67964886]]]
["bitfinex","SOLUSD",1742600136054,[[128.48,6.56],[128.47,13.83427155],[128.46,7.8474],[128.45,224.38964886],[128.44,6.6459]],[[128.51,6.74143471],[128.52,13.77127155],[128.53,39.48919061],[128.54,73.5502284],[128.57,64.32486001]]]
["bitfinex","SOLUSD",1742600224109,[[128.65,245.06956669],[128.64,7.7733],[128.62,19.4368],[128.61,10.78824718],[128.6,18.38868502]],[[128.66,0.03],[128.68,0.03],[128.7,21.60649061],[128.71,95.15482134],[128.72,19.4232]]]
["bitfinex","SOLUSD",1742600239824,[[128.64,6.54],[128.63,21.60837155],[128.62,18.64964886],[128.61,205.48],[128.59,34.72861682]],[[128.66,8.0914],[128.67,7.772],[128.68,13.80127155],[128.7,19.4253],[128.71,2.2457061]]]
["bitfinex","SOLUSD",1742600303942,[[128.53,0.063],[128.51,225.86854886],[128.5,21.61607155],[128.49,8.47453598],[128.48,36.58137032]],[[128.55,13.77127155],[128.56,7.8086],[128.58,74.5281862],[128.59,6.2917],[128.61,3.10333796]]]
["bitfinex","SOLUSD",1742600357596,[[128.53,0.0001],[128.5,0.063],[128.49,6.603],[128.48,9.4094],[128.47,238.18392041]],[[128.54,21.55087155],[128.56,21.0438],[128.57,1.97992267],[128.58,68.31384777],[128.59,69.71613947]]]
["bitfinex","SOLUSD",1742600446580,[[128.44,0.0001],[128.43,0.063],[128.41,0.063],[128.4,7.8509],[128.39,20.33137155]],[[128.45,41.58637155],[128.47,2.12208424],[128.48,19.4582],[128.49,25.80554886],[128.5,6.56]]]
["bitfinex","SOLUSD",1742600474187,[[128.41,0.063],[128.4,6.623],[128.39,0.0001],[128.38,21.62357155],[128.37,1.6483]],[[128.43,21.58787155],[128.44,19.4651],[128.45,20.03],[128.46,55.36940934],[128.47,3.4022611]]]
["bitfinex","SOLUSD",1742600539893,[[128.4,0.0001],[128.39,1.6353],[128.38,6.623],[128.37,21.62367155],[128.36,6.5245]],[[128.41,27.8505],[128.42,13.77127155],[128.43,0.03],[128.44,19.74952314],[128.45,1.8677611]]]
["bitfinex","SOLUSD",1742600683295,[[128.38,0.0001],[128.37,0.063],[128.36,0.063],[128.34,0.063],[128.33,13.83427155]],[[128.39,22.12861783],[128.4,55.0850862],[128.41,74.54148682],[128.42,38.935],[128.43,0.53]]]
["bitfinex","SOLUSD",1742600712524,[[128.42,32.70524355],[128.4,85.91392139],[128.39,212.5063],[128.38,38.9465],[128.37,24.17695257]],[[128.43,0.03],[128.45,0.03],[128.49,0.03],[128.5,7.7821],[128.51,41.47087155]]]
["bitfinex","SOLUSD",1742600772976,[[128.51,54.62673333],[128.5,205.74],[128.48,25.22396061],[128.47,6.6847],[128.46,27.38865712]],[[128.52,0.063],[128.54,0.03],[128.56,9.3301],[128.58,40.76506133],[128.62,29.74880288]]]
["bitfinex","SOLUSD",1742600839529,[[128.48,43.42054438],[128.47,12.937],[128.46,54.83204182],[128.45,225.7217],[128.44,38.9912]],[[128.49,0.03],[128.52,0.063],[128.54,7.8096],[128.55,13.63692967],[128.56,19.4771]]]
["bitfinex","SOLUSD",1742600851341,[[128.48,42.19445682],[128.47,6.64],[128.46,54.54771868],[128.45,226.7962],[128.44,69.2356]],[[128.49,0.03],[128.52,0.063],[128.54,0.03],[128.55,13.63692967],[128.56,27.2545]]]
["bitfinex","SOLUSD",1742600931799,[[128.55,245.96990167],[128.53,26.1128],[128.52,54.54771868],[128.51,0.28432314],[108.37,3.29850825]],[[128.56,0.03],[128.58,0.03],[128.61,7.7757],[128.62,15.29312967],[128.63,25.8266]]]
["bitfinex","SOLUSD",1742600981129,[[128.44,0.063],[128.41,0.03],[128.4,6.643],[128.39,32.28657853],[128.38,7.7892]],[[128.45,23.05962967],[128.47,1.55343796],[128.48,26.35252314],[128.49,0.28432314],[128.52,54.54771868]]]
["bitfinex","SOLUSD",1742601013660,[[128.38,0.0001],[128.37,0.063],[128.36,0.063],[128.35,6.663],[128.34,15.21392967]],[[128.39,41.42562967],[128.41,0.28432314],[128.42,83.45343796],[128.43,26.31842314],[128.45,93.68574722]]]
["bitfinex","SOLUSD",1742601085761,[[128.22,207.586],[128.21,6.0511],[128.19,19.5319],[128.17,0.5],[128.16,93.56051868]],[[128.29,20.0],[128.31,0.56864628],[128.32,107.11522481],[128.34,75.64445664],[128.36,88.81843566]]]
["bitfinex","SOLUSD",1742601146904,[[128.22,32.28657853],[128.21,14.3795],[128.2,1.531],[128.19,6.0973],[128.18,19.5328]],[[128.24,0.063],[128.26,13.63692967],[128.27,27.75502314]]]
["bitfinex","SOLUSD",1742601214179,[[128.54,13.63692967],[128.53,7.7801],[128.52,18.64964886],[128.51,26.1536],[128.49,20.78432314]],[[128.56,0.03],[128.58,0.03],[128.59,21.69795281],[128.6,0.31432314],[128.61,28.86233796]]]
["bitfinex","SOLUSD",1742601234409,[[128.5,0.03],[128.48,6.68],[128.46,219.28692967],[128.44,1.6021],[128.42,11.63309836]],[[128.51,33.63692967],[128.53,0.28432314],[128.54,27.2287],[128.55,49.11688424],[128.56,0.03]]]
["bitfinex","SOLUSD",1742601234588,[[128.47,6.68],[128.46,205.65],[128.45,13.63692967],[128.42,4.1308215],[128.41,9.3893]],[[128.5,13.63692967],[128.53,1.8377611],[128.54,27.2287],[128.55,53.95912314],[128.56,0.03]]]
["bitfinex","SOLUSD",1742601234782,[[128.47,6.68],[128.46,205.65],[128.45,32.28657853],[128.42,4.1308215],[128.41,9.67362314]],[[128.5,13.63692967],[128.53,1.8377611],[128.54,66.127],[128.55,15.06342314],[128.56,0.03]]]
["bitfinex","SOLUSD",1742601234983,[[128.47,6.68],[128.46,205.65],[128.45,32.28657853],[128.42,0.28432314],[128.41,9.67362314]],[[128.5,13.63692967],[128.53,1.8377611],[128.54,66.127],[128.55,15.06342314],[128.56,0.03]]]
["bitfinex","SOLUSD",1742601235304,[[128.47,6.68],[128.46,205.65],[128.45,32.28657853],[128.42,0.28432314],[128.41,1.88642314]],[[128.5,13.63692967],[128.53,1.8377611],[128.54,105.0253],[128.55,15.06342314],[128.56,0.03]]]
["bitfinex","SOLUSD",1742601235495,[[128.47,6.68],[128.46,205.65],[128.45,32.28657853],[128.42,0.28432314],[128.41,1.6021]],[[128.5,13.63692967],[128.53,1.8377611],[128.54,105.0253],[128.55,15.06342314],[128.56,0.03]]]
["bitfinex","SOLUSD",1742601235690,[[128.47,6.68],[128.46,205.65],[128.45,32.28657853],[128.42,0.28432314],[128.41,1.88642314]],[[128.5,13.63692967],[128.53,1.8377611],[128.54,105.0253],[128.55,15.06342314],[128.56,0.03]]]
["bitfinex","SOLUSD",1742601235894,[[128.47,6.68],[128.46,205.65],[128.45,32.28657853],[128.42,0.28432314],[128.41,5.68957402]],[[128.5,13.63692967],[128.53,1.8377611],[128.54,105.0253],[128.55,15.06342314],[128.56,0.03]]]
["bitfinex","SOLUSD",1742601236210,[[128.47,6.68],[128.46,205.65],[128.45,32.28657853],[128.42,0.28432314],[128.41,13.97677402]],[[128.49,7.7827],[128.5,33.09282967],[128.53,1.8377611],[128.54,77.7966],[128.55,15.06342314]]]
["bitfinex","SOLUSD",1742601236411,[[128.47,6.68],[128.46,205.65],[128.45,32.28657853],[128.42,0.28432314],[128.41,13.47677402]],[[128.49,7.7827],[128.5,33.09282967],[128.53,1.8377611],[128.54,77.7966],[128.55,15.06342314]]]
["bitfinex","SOLUSD",1742601237108,[[128.47,6.68],[128.46,205.65],[128.45,39.94565872],[128.42,0.28432314],[128.41,13.47677402]],[[128.49,7.7827],[128.5,40.75190986],[128.53,1.8377611],[128.54,77.7966],[128.55,15.06342314]]]
["bitfinex","SOLUSD",1742601237517,[[128.47,6.68],[128.46,205.65],[128.45,39.94565872],[128.42,0.28432314],[128.41,13.97677402]],[[128.49,7.7827],[128.5,40.75190986],[128.53,1.8377611],[128.54,77.7966],[128.55,15.06342314]]]
["bitfinex","SOLUSD",1742601238115,[[128.47,6.68],[128.46,205.65],[128.45,39.94565872],[128.42,8.07112314],[128.41,6.18957402]],[[128.49,7.7827],[128.5,40.75190986],[128.53,1.8377611],[128.54,77.7966],[128.55,15.06342314]]]
["bitfinex","SOLUSD",1742601238482,[[128.47,6.68],[128.46,226.94600986],[128.45,18.64964886],[128.42,8.07112314],[128.41,6.18957402]],[[128.49,7.7827],[128.5,40.75190986],[128.53,1.8377611],[128.54,77.7966],[128.55,15.06342314]]]
["bitfinex","SOLUSD",1742601240311,[[128.47,6.68],[128.46,205.65],[128.45,39.94565872],[128.42,8.07112314],[128.41,5.68957402]],[[128.49,7.7827],[128.5,40.75190986],[128.53,1.8377611],[128.54,77.7966],[128.55,15.06342314]]]
["bitfinex","SOLUSD",1742601240488,[[128.47,6.68],[128.46,205.65],[128.45,39.94565872],[128.43,7.7863],[128.42,0.28432314]],[[128.49,7.7827],[128.5,40.75190986],[128.53,1.8377611],[128.54,77.7966],[128.55,15.06342314]]]
["bitfinex","SOLUSD",1742601240812,[[128.48,39.94565872],[128.47,6.68],[128.46,205.65],[128.45,18.64964886],[128.43,0.5]],[[128.51,7.7816],[128.53,21.29600986],[128.55,15.06342314],[128.56,1.58343796],[128.58,60.21460986]]]
["bitfinex","SOLUSD",1742601241012,[[128.49,21.29600986],[128.48,18.64964886],[128.47,6.68],[128.46,234.73020986],[128.45,0.28432314]],[[128.52,7.7811],[128.54,40.74560986],[128.55,8.0991],[128.56,0.03],[128.57,1.55343796]]]
["bitfinex","SOLUSD",1742601241308,[[128.49,21.29600986],[128.48,18.64964886],[128.47,6.68],[128.46,236.33230986],[128.45,6.92072314]],[[128.52,7.7811],[128.54,40.74560986],[128.55,8.0991],[128.56,0.03],[128.57,8.5177611]]]
["bitfinex","SOLUSD",1742601241481,[[128.49,21.29600986],[128.48,18.64964886],[128.47,6.68],[128.46,228.54810986],[128.45,6.92072314]],[[128.52,7.7811],[128.54,40.74560986],[128.55,8.0991],[128.56,0.31432314],[128.57,1.8377611]]]
["bitfinex","SOLUSD",1742601241685,[[128.49,21.29600986],[128.48,18.64964886],[128.47,6.68],[128.46,236.33230986],[128.45,6.92072314]],[[128.52,7.7811],[128.54,40.74560986],[128.55,8.0991],[128.56,0.31432314],[128.57,1.8377611]]]
["bitfinex","SOLUSD",1742601242608,[[128.5,21.29600986],[128.48,18.64964886],[128.47,14.4634],[128.46,228.54810986],[128.45,7.42072314]],[[128.53,7.7802],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,60.21460986]]]
["bitfinex","SOLUSD",1742601242809,[[128.5,21.29600986],[128.48,18.64964886],[128.47,14.4634],[128.46,228.54810986],[128.45,7.42072314]],[[128.53,7.7802],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601243414,[[128.5,21.29600986],[128.48,18.64964886],[128.47,14.4934],[128.46,228.54810986],[128.45,7.42072314]],[[128.53,7.7802],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601244999,[[128.5,21.29600986],[128.48,18.64964886],[128.47,14.4934],[128.46,228.54810986],[128.45,6.92072314]],[[128.54,7.7796],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601245200,[[128.5,21.29600986],[128.48,18.64964886],[128.47,14.4934],[128.46,228.54810986],[128.45,7.42072314]],[[128.54,7.7796],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601245414,[[128.5,21.29600986],[128.48,26.43274886],[128.47,6.71],[128.46,228.54810986],[128.45,7.42072314]],[[128.54,7.7796],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601246308,[[128.5,21.29600986],[128.48,26.43274886],[128.47,6.71],[128.46,228.54810986],[128.45,6.92072314]],[[128.54,7.7796],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601246504,[[128.5,21.29600986],[128.48,26.43274886],[128.47,6.71],[128.46,228.54810986],[128.45,7.42072314]],[[128.54,7.7796],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601246707,[[128.5,21.29600986],[128.48,26.43274886],[128.47,6.71],[128.46,228.54810986],[128.45,6.92072314]],[[128.54,7.7796],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601246903,[[128.48,26.43274886],[128.47,6.71],[128.46,228.54810986],[128.45,7.42072314],[128.44,19.74752314]],[[128.54,7.7796],[128.55,29.39510986],[128.56,19.76082314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601247211,[[128.49,21.29600986],[128.47,33.14324886],[128.46,228.54810986],[128.45,7.42072314],[128.44,19.74752314]],[[128.54,7.7796],[128.55,48.84380986],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601247411,[[128.49,21.29600986],[128.47,33.14324886],[128.46,228.54810986],[128.45,6.92072314],[128.44,20.24752314]],[[128.54,7.7796],[128.55,48.84380986],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601247617,[[128.49,21.29600986],[128.47,33.14324886],[128.46,228.54810986],[128.45,7.42072314],[128.44,19.74752314]],[[128.54,7.7796],[128.55,48.84380986],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601248214,[[128.49,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,6.92072314]],[[128.54,7.7796],[128.55,48.84380986],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601248421,[[128.49,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,7.42072314]],[[128.54,7.7796],[128.55,48.84380986],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601248818,[[128.49,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,7.42072314]],[[128.54,29.07560986],[128.55,27.5478],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601249019,[[128.49,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,6.92072314]],[[128.54,29.07560986],[128.55,27.5478],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601249417,[[128.49,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,7.42072314]],[[128.54,29.07560986],[128.55,27.5478],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601249620,[[128.49,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,7.42072314]],[[128.54,7.7796],[128.55,48.84380986],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601249919,[[128.5,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,7.42072314]],[[128.54,7.7796],[128.55,48.84380986],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601250716,[[128.5,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,6.92072314]],[[128.54,7.7796],[128.55,48.84380986],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601251017,[[128.49,21.29600986],[128.48,7.7831],[128.47,25.35964886],[128.46,228.54810986],[128.45,6.92072314]],[[128.54,29.07560986],[128.55,27.5478],[128.56,0.31432314],[128.57,1.8377611],[128.58,66.89460986]]]
["bitfinex","SOLUSD",1742601254218,[[128.54,18.64964886],[128.53,21.29600986],[128.52,21.29600986],[128.51,1.6233],[128.5,9.33824752]],[[128.56,0.03],[128.58,0.03],[128.59,8.057],[128.6,7.8065],[128.61,21.32600986]]]
["bitfinex","SOLUSD",1742601254522,[[128.55,46.60565872],[128.52,21.29600986],[128.51,1.90762314],[128.5,40.47714623],[128.49,14.6494752]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.32600986],[128.62,1.88562314]]]
["bitfinex","SOLUSD",1742601254705,[[128.55,6.66],[128.54,21.29600986],[128.53,18.64964886],[128.51,1.90762314],[128.5,39.97714623]],[[128.56,0.03],[128.58,0.03],[128.59,21.29600986],[128.6,7.8066],[128.61,0.31432314]]]
["bitfinex","SOLUSD",1742601254906,[[128.55,6.66],[128.54,18.64964886],[128.53,21.29600986],[128.51,1.90762314],[128.5,38.42089871]],[[128.56,0.03],[128.58,0.03],[128.59,21.29600986],[128.6,0.03],[128.61,0.31432314]]]
["bitfinex","SOLUSD",1742601255106,[[128.55,6.66],[128.54,18.64964886],[128.53,21.29600986],[128.51,1.90762314],[128.5,38.42089871]],[[128.56,0.03],[128.58,0.03],[128.59,29.07310986],[128.6,0.03],[128.61,0.31432314]]]
["bitfinex","SOLUSD",1742601255420,[[128.55,6.66],[128.54,18.64964886],[128.53,21.29600986],[128.51,1.90762314],[128.5,38.42089871]],[[128.56,0.03],[128.58,29.10320986],[128.6,0.03],[128.61,0.31432314],[128.65,69.0055]]]
["bitfinex","SOLUSD",1742601256005,[[128.55,6.66],[128.53,21.29600986],[128.52,18.64964886],[128.51,1.6233],[128.5,7.782]],[[128.56,0.03],[128.57,7.7778],[128.58,21.32600986],[128.6,0.03],[128.61,21.3075611]]]
["bitfinex","SOLUSD",1742601256205,[[128.55,6.66],[128.53,21.29600986],[128.52,18.64964886],[128.51,9.4044],[128.48,19.4578]],[[128.56,0.03],[128.57,7.7778],[128.58,21.32600986],[128.6,0.03],[128.61,21.3075611]]]
["bitfinex","SOLUSD",1742601256419,[[128.55,6.66],[128.52,39.94565872],[128.5,7.7817],[128.48,21.0811],[128.39,381.21586081]],[[128.56,21.32600986],[128.57,7.7778],[128.58,6.5157],[128.6,19.4714],[128.61,8.5677611]]]
["bitfinex","SOLUSD",1742601256613,[[128.55,6.66],[128.52,39.94565872],[128.5,7.7817],[128.48,21.0811],[128.47,1.58568273]],[[128.56,21.32600986],[128.57,7.7778],[128.58,6.5157],[128.59,1.55343796],[128.6,19.4714]]]
["bitfinex","SOLUSD",1742601256816,[[128.55,6.66],[128.52,39.94565872],[128.5,7.7817],[128.48,21.0811],[128.47,1.58568273]],[[128.56,21.32600986],[128.57,7.7778],[128.58,6.5157],[128.6,21.02483796],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742601257120,[[128.55,6.66],[128.52,32.2650939],[128.5,7.7817],[128.49,220.59379834],[128.48,21.0811]],[[128.56,13.64544504],[128.57,7.7778],[128.58,6.5157],[128.6,21.02483796],[128.64,75.75779002]]]
["bitfinex","SOLUSD",1742601258121,[[128.55,6.66],[128.52,32.2650939],[128.5,7.7817],[128.49,220.59379834],[128.48,21.0811]],[[128.56,21.42384504],[128.58,6.5157],[128.6,21.02483796],[128.64,75.75779002],[163.0,2.1]]]
["bitfinex","SOLUSD",1742601258620,[[128.55,6.66],[128.52,32.2650939],[128.51,7.7814],[128.49,220.59379834],[128.48,21.0811]],[[128.56,21.42384504],[128.58,6.5157],[128.6,21.02483796],[128.64,75.75779002],[163.0,2.1]]]
["bitfinex","SOLUSD",1742601258927,[[128.55,6.66],[128.52,32.2650939],[128.51,7.7814],[128.49,220.59379834],[128.48,21.0811]],[[128.56,21.42384504],[128.58,6.5157],[128.6,21.02483796],[128.64,75.75779002],[128.73,355.96888541]]]
["bitfinex","SOLUSD",1742601259429,[[128.55,6.66],[128.52,32.2650939],[128.51,7.7814],[128.49,220.59379834],[128.48,21.0811]],[[128.56,21.42384504],[128.58,6.5157],[128.6,21.02483796],[128.63,23.46],[128.64,76.25779002]]]
["bitfinex","SOLUSD",1742601259629,[[128.55,6.66],[128.52,32.2650939],[128.51,7.7814],[128.49,220.59379834],[128.48,21.0811]],[[128.56,21.42384504],[128.58,6.5157],[128.6,21.02483796],[128.63,23.96],[128.64,75.75779002]]]
["bitfinex","SOLUSD",1742601259832,[[128.55,6.66],[128.53,13.61544504],[128.52,18.64964886],[128.49,221.37812148],[128.48,1.6233]],[[128.56,0.03],[128.57,13.61544504],[128.58,6.5157],[128.6,1.58343796],[128.61,6.73]]]
["bitfinex","SOLUSD",1742601260014,[[128.55,20.27544504],[128.54,7.7796],[128.52,73.11142902],[128.5,1.55589997],[128.49,221.37812148]],[[128.56,0.03],[128.58,0.03],[128.59,21.39234504],[128.6,0.03],[128.61,6.4015]]]
["bitfinex","SOLUSD",1742601260219,[[128.55,28.05444504],[128.52,73.11142902],[128.5,2.05589997],[128.49,220.87812148],[128.4,38.67123841]],[[128.56,0.03],[128.58,0.03],[128.6,21.42164504],[128.61,6.68582314],[128.62,21.32302314]]]
["bitfinex","SOLUSD",1742601260411,[[128.55,28.05444504],[128.52,73.11142902],[128.5,1.55589997],[128.49,221.37812148],[128.4,38.67123841]],[[128.56,0.03],[128.58,0.03],[128.6,21.42164504],[128.61,6.68582314],[128.62,21.32302314]]]
["bitfinex","SOLUSD",1742601260612,[[128.55,28.05444504],[128.52,73.11142902],[128.5,2.05589997],[128.49,220.87812148],[128.4,38.67123841]],[[128.56,0.03],[128.58,0.03],[128.6,21.42164504],[128.61,6.68582314],[128.62,21.32302314]]]
["bitfinex","SOLUSD",1742601260816,[[128.55,28.05444504],[128.52,73.11142902],[128.5,2.05589997],[128.49,220.87812148],[128.41,42.77213054]],[[128.56,0.03],[128.58,0.03],[128.6,21.42164504],[128.61,6.68582314],[128.62,21.32302314]]]
["bitfinex","SOLUSD",1742601261135,[[128.55,46.7040939],[128.52,74.1972033],[128.51,0.5],[128.5,1.55589997],[128.49,259.79122148]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,20.01694504],[128.62,9.3763]]]
["bitfinex","SOLUSD",1742601261319,[[128.55,46.7040939],[128.53,1.6203],[128.52,75.75272167],[128.51,0.5],[128.49,270.40627391]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,13.64544504],[128.62,9.3763]]]
["bitfinex","SOLUSD",1742601262226,[[128.55,46.7040939],[128.53,1.6203],[128.52,74.1972033],[128.51,0.5],[128.5,1.55536679]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.42094504],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601263138,[[128.55,54.34836155],[128.53,1.6203],[128.52,40.99513583],[128.51,0.5],[128.5,1.55536679]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,29.06521269],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601264838,[[128.55,54.34836155],[128.53,1.6203],[128.52,40.99513583],[128.5,2.05536679],[108.37,3.29850825]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,29.06521269],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601265038,[[128.55,54.34836155],[128.53,1.6203],[128.52,40.99513583],[128.51,0.5],[128.5,1.55536679]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,29.06521269],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601268044,[[128.55,54.34836155],[128.53,1.6203],[128.52,40.99513583],[128.51,0.5],[128.5,1.58536679]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,29.06521269],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601270545,[[128.55,54.34836155],[128.53,1.6203],[128.52,40.99513583],[128.51,0.5],[128.5,1.58536679]],[[128.56,0.03],[128.58,0.03],[128.6,29.06601269],[128.61,0.03],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601271546,[[128.55,54.34836155],[128.53,207.2203],[128.52,40.99513583],[128.51,0.5],[128.5,1.58536679]],[[128.56,0.03],[128.58,0.03],[128.6,29.06601269],[128.61,0.03],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601271746,[[128.55,54.34836155],[128.53,207.2203],[128.52,40.99513583],[128.51,0.5],[128.5,0.03]],[[128.56,0.03],[128.58,0.03],[128.6,29.06601269],[128.61,0.03],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601272448,[[128.55,54.34836155],[128.53,207.2203],[128.52,40.99513583],[128.51,0.5],[128.5,0.03]],[[128.56,0.03],[128.58,0.03],[128.6,7.8063],[128.61,21.28971269],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601278245,[[128.55,54.34836155],[128.53,207.2203],[128.52,80.68375897],[128.5,0.03],[128.43,110.63873773]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.28971269],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601278431,[[128.55,54.34836155],[128.53,207.2203],[128.52,80.68375897],[128.5,10.7326487],[128.49,64.46195077]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8055],[128.62,22.86101269]]]
["bitfinex","SOLUSD",1742601280451,[[128.55,54.34836155],[128.53,226.6701],[128.52,61.23265897],[128.5,10.7326487],[128.49,64.46195077]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8055],[128.62,22.86101269]]]
["bitfinex","SOLUSD",1742601282355,[[128.55,54.34836155],[128.53,226.6701],[128.52,21.82835897],[128.51,0.5],[128.5,10.7326487]],[[128.56,0.03],[128.58,0.03],[128.6,21.28971269],[128.61,7.8055],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601282652,[[128.55,54.34836155],[128.53,226.6701],[128.52,21.82835897],[128.5,11.2326487],[108.67,1.85]],[[128.56,0.03],[128.58,0.03],[128.6,21.28971269],[128.61,7.8055],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601283451,[[128.55,46.56936155],[128.54,7.7793],[128.53,226.6701],[128.52,21.82835897],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.6,21.28971269],[128.61,7.8055],[128.62,21.0392]]]
["bitfinex","SOLUSD",1742601284852,[[128.55,39.90936155],[128.54,7.7793],[128.53,226.6701],[128.52,21.82835897],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.59,7.7766],[128.6,21.28971269],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601285031,[[128.55,46.54936155],[128.54,7.7793],[128.53,226.6701],[128.52,21.82835897],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.59,7.7766],[128.6,21.28971269],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601285235,[[128.55,38.89721071],[128.54,7.7793],[128.53,226.6701],[128.52,54.99889368],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.59,7.7766],[128.6,13.63756185],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601287052,[[128.55,38.89721071],[128.54,7.7793],[128.53,226.6701],[128.52,54.99889368],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.67,30.62]]]
["bitfinex","SOLUSD",1742601287238,[[128.55,38.89721071],[128.54,7.7793],[128.53,226.6701],[128.52,54.99889368],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.67,30.12]]]
["bitfinex","SOLUSD",1742601288941,[[128.55,38.89721071],[128.54,7.7793],[128.53,226.6701],[128.52,54.99889368],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.67,47.53684577]]]
["bitfinex","SOLUSD",1742601289338,[[128.55,38.89721071],[128.54,7.7793],[128.53,226.6701],[128.52,54.99889368],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.67,48.03684577]]]
["bitfinex","SOLUSD",1742601289538,[[128.55,38.89721071],[128.54,7.7793],[128.53,226.6701],[128.52,54.99889368],[128.5,11.2326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.67,47.53684577]]]
["bitfinex","SOLUSD",1742601290657,[[128.55,46.67621071],[128.53,226.6701],[128.52,54.99889368],[128.5,11.2326487],[108.37,3.29850825]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.67,47.53684577]]]
["bitfinex","SOLUSD",1742601290851,[[128.55,46.67621071],[128.53,226.6501],[128.52,54.99889368],[128.51,0.5],[128.5,10.7326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8054],[128.63,13.63756185]]]
["bitfinex","SOLUSD",1742601291042,[[128.55,46.67621071],[128.53,226.6501],[128.52,54.99889368],[128.51,0.5],[128.5,10.7326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8054],[128.62,34.64676185]]]
["bitfinex","SOLUSD",1742601294661,[[128.55,46.67621071],[128.53,226.6501],[128.52,54.99889368],[128.51,0.5],[128.5,10.7326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.62,21.0392]]]
["bitfinex","SOLUSD",1742601295560,[[128.55,46.96053385],[128.53,226.6501],[128.52,55.49889368],[128.5,10.7326487],[128.43,77.0591461]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8054],[128.62,34.64676185]]]
["bitfinex","SOLUSD",1742601295858,[[128.55,46.96053385],[128.54,1.55518801],[128.53,226.6501],[128.52,55.21457054],[128.5,10.7326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8054],[128.62,21.0392]]]
["bitfinex","SOLUSD",1742601297663,[[128.55,46.96053385],[128.54,1.55518801],[128.53,226.6501],[128.52,55.21457054],[128.5,10.7326487]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8054],[128.62,34.64676185]]]
["bitfinex","SOLUSD",1742601299377,[[128.55,38.89721071],[128.54,7.7794],[128.53,207.2003],[128.52,54.71457054],[128.51,19.9531]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,27.244],[128.62,15.20886185]]]
["bitfinex","SOLUSD",1742601299552,[[128.55,38.89721071],[128.54,7.7794],[128.53,207.48462314],[128.52,54.71457054],[128.51,19.9531]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,40.85156185],[128.62,1.6013]]]
["bitfinex","SOLUSD",1742601303680,[[128.55,38.89721071],[128.53,205.58],[128.52,54.4302474],[128.51,19.4531],[128.5,11.51697184]],[[128.56,0.03],[128.58,0.03],[128.6,13.63756185],[128.61,27.244],[128.62,1.88562314]]]
["bitfinex","SOLUSD",1742601303852,[[128.53,219.18756185],[128.5,7.8117],[128.49,39.24244937],[128.48,24.66999721],[128.46,141.72244182]],[[128.56,0.03],[128.57,1.6038],[128.58,13.63756185],[128.59,6.0059],[128.6,0.03]]]
["bitfinex","SOLUSD",1742601304179,[[128.53,212.2],[128.52,32.25721071],[128.5,7.8117],[128.49,13.97792174],[128.48,24.45432035]],[[128.56,0.03],[128.57,15.21136185],[128.58,0.03],[128.59,6.0059],[128.6,1.58343796]]]
["bitfinex","SOLUSD",1742601304476,[[128.53,212.2],[128.52,32.25721071],[128.5,7.8117],[128.49,13.97792174],[128.48,24.45432035]],[[128.56,0.03],[128.57,15.21136185],[128.58,0.03],[128.59,6.0059],[128.6,0.03]]]
["bitfinex","SOLUSD",1742601305281,[[128.53,212.2],[128.52,32.25721071],[128.5,7.8117],[128.49,13.97792174],[128.48,24.45432035]],[[128.56,7.8084],[128.57,15.21136185],[128.58,19.4739],[128.59,6.0059],[128.6,0.03]]]
["bitfinex","SOLUSD",1742601305882,[[128.53,212.2],[128.52,32.25721071],[128.5,7.8117],[128.49,13.97792174],[128.48,24.45432035]],[[128.56,7.8084],[128.57,15.21136185],[128.58,19.4739],[128.59,6.0059],[128.6,1.58343796]]]
["bitfinex","SOLUSD",1742601306048,[[128.53,212.2],[128.52,32.25721071],[128.5,0.03],[128.49,21.76032174],[128.48,24.45432035]],[[128.56,7.8084],[128.57,15.21136185],[128.58,19.4739],[128.59,6.29022314],[128.6,1.8677611]]]
["bitfinex","SOLUSD",1742601306372,[[128.53,212.2],[128.52,32.25721071],[128.51,7.7812],[128.5,0.03],[128.49,13.97792174]],[[128.56,7.8084],[128.57,15.21136185],[128.58,19.4739],[128.59,6.29022314],[128.6,1.8677611]]]
["bitfinex","SOLUSD",1742601306582,[[128.53,212.2],[128.52,32.25721071],[128.51,7.7812],[128.5,0.03],[128.49,1.89292314]],[[128.56,7.8084],[128.57,15.21136185],[128.58,19.4739],[128.59,6.29022314],[128.6,0.31432314]]]
["bitfinex","SOLUSD",1742601308885,[[128.53,212.2],[128.52,32.25721071],[128.51,7.7812],[128.5,0.03],[128.49,1.89292314]],[[128.56,7.8084],[128.57,15.21136185],[128.58,19.4739],[128.59,6.29022314],[128.6,1.8677611]]]
["bitfinex","SOLUSD",1742601309085,[[128.53,212.2],[128.52,40.03801071],[128.5,0.03],[128.49,1.89292314],[108.33,0.7]],[[128.56,7.8084],[128.57,15.21136185],[128.58,19.4739],[128.59,6.29022314],[128.6,0.31432314]]]
["bitfinex","SOLUSD",1742601309880,[[128.53,225.80756185],[128.52,26.43044886],[128.5,0.03],[128.49,1.89292314],[108.33,0.7]],[[128.56,7.8084],[128.57,15.21136185],[128.58,19.4739],[128.59,6.29022314],[128.6,0.31432314]]]
["bitfinex","SOLUSD",1742601310388,[[128.53,225.80756185],[128.52,26.43044886],[128.5,0.03],[128.49,21.34882314],[128.48,12.86932174]],[[128.56,0.03],[128.57,9.3819],[128.58,13.63756185],[128.59,6.29022314],[128.6,19.75502314]]]
["bitfinex","SOLUSD",1742601311183,[[128.53,225.80756185],[128.52,26.43044886],[128.5,0.03],[128.49,21.34882314],[128.48,12.36932174]],[[128.56,0.03],[128.57,9.3819],[128.58,13.63756185],[128.59,6.29022314],[128.6,19.75502314]]]
["bitfinex","SOLUSD",1742601311680,[[128.53,212.2],[128.52,13.60756185],[128.5,7.8115],[128.49,1.6086],[128.47,31.5740986]],[[128.56,0.03],[128.57,22.98946185],[128.58,19.4735],[128.59,7.8436611],[128.6,0.31432314]]]
["bitfinex","SOLUSD",1742601311887,[[128.53,212.2],[128.52,13.60756185],[128.5,26.46114886],[128.49,1.6086],[128.47,31.85842174]],[[128.56,0.03],[128.57,22.98946185],[128.58,19.4735],[128.59,7.8436611],[128.6,0.31432314]]]
["bitfinex","SOLUSD",1742601312089,[[128.53,212.2],[128.52,13.60756185],[128.51,7.7814],[128.5,18.67964886],[128.49,1.6086]],[[128.56,0.03],[128.57,22.98946185],[128.58,19.4735],[128.59,7.8436611],[128.6,0.31432314]]]
["bitfinex","SOLUSD",1742601312688,[[128.53,212.2],[128.52,13.60756185],[128.51,7.7814],[128.5,18.67964886],[128.49,1.6086]],[[128.56,0.03],[128.57,22.98946185],[128.58,19.4735],[128.59,6.29022314],[128.6,1.8677611]]]
["bitfinex","SOLUSD",1742601313899,[[128.53,205.58],[128.52,13.60756185],[128.51,7.7814],[128.5,18.67964886],[128.49,1.6086]],[[128.56,0.03],[128.57,22.98946185],[128.58,19.4735],[128.59,6.29022314],[128.6,1.8677611]]]
["bitfinex","SOLUSD",1742601314091,[[128.53,212.18],[128.52,13.60756185],[128.51,7.7814],[128.5,18.67964886],[128.49,1.6086]],[[128.56,0.03],[128.57,22.98946185],[128.58,19.4735],[128.59,6.29022314],[128.6,1.8677611]]]
["bitfinex","SOLUSD",1742601314383,[[128.54,32.25721071],[128.53,219.9602],[128.5,18.963972],[128.49,1.6086],[128.48,57.6737268]],[[128.56,0.03],[128.58,0.03],[128.59,27.39036185],[128.6,1.5359],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601314592,[[128.54,32.25721071],[128.53,219.9602],[128.5,6.65822314],[128.49,2.1086],[128.48,57.1737268]],[[128.56,0.03],[128.58,0.03],[128.59,27.39036185],[128.6,1.5359],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601314771,[[128.54,32.25721071],[128.53,219.9602],[128.5,6.65822314],[128.49,2.1086],[128.48,57.1737268]],[[128.56,0.03],[128.58,0.03],[128.59,27.39036185],[128.6,1.5359],[128.61,0.31432314]]]
["bitfinex","SOLUSD",1742601314971,[[128.54,32.25721071],[128.53,219.9602],[128.51,19.4528],[128.5,6.65822314],[128.49,2.1086]],[[128.56,0.03],[128.58,0.03],[128.59,27.39036185],[128.6,1.5359],[128.61,0.31432314]]]
["bitfinex","SOLUSD",1742601315388,[[128.55,7.779],[128.54,32.25721071],[128.53,212.18],[128.51,19.4528],[128.5,6.65822314]],[[128.56,0.03],[128.58,0.03],[128.59,27.39036185],[128.6,1.5359],[128.61,0.31432314]]]
["bitfinex","SOLUSD",1742601315563,[[128.55,26.42864886],[128.54,32.25721071],[128.53,212.18],[128.52,19.451],[128.5,6.94254628]],[[128.56,0.03],[128.58,0.03],[128.59,27.39036185],[128.6,1.5359],[128.61,0.31432314]]]
["bitfinex","SOLUSD",1742601315763,[[128.55,40.03621071],[128.53,212.46432314],[128.52,54.4302474],[128.51,38.9074],[128.5,6.94254628]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8056],[128.62,0.03]]]
["bitfinex","SOLUSD",1742601315969,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.51,38.9074],[128.5,7.15822314]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8056],[128.62,13.63756185]]]
["bitfinex","SOLUSD",1742601316169,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.51,38.9074],[128.5,7.15822314]],[[128.56,0.03],[128.58,0.03],[128.6,7.8061],[128.61,0.03],[128.62,13.63756185]]]
["bitfinex","SOLUSD",1742601318912,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.51,38.9074],[128.5,19.24322174]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.62,0.03]]]
["bitfinex","SOLUSD",1742601320285,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.51,0.5],[128.5,18.74322174]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.62,0.03]]]
["bitfinex","SOLUSD",1742601322502,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.5,19.24322174],[108.34,2.31749275]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.62,0.03]]]
["bitfinex","SOLUSD",1742601322798,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.51,0.5],[128.5,18.74322174]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.62,0.03]]]
["bitfinex","SOLUSD",1742601323203,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.51,0.5],[128.5,18.74322174]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41296185],[128.62,19.4679]]]
["bitfinex","SOLUSD",1742601327405,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.51,0.5],[128.5,18.74322174]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,27.2427]]]
["bitfinex","SOLUSD",1742601327589,[[128.55,40.03621071],[128.53,231.91412314],[128.52,54.4302474],[128.51,0.5],[128.5,18.74322174]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,13.63756185],[128.62,27.2427]]]
["bitfinex","SOLUSD",1742601327900,[[128.55,32.25721071],[128.53,212.18],[128.52,54.4302474],[128.51,19.73772314],[128.5,18.9588986]],[[128.56,0.03],[128.58,0.03],[128.59,13.60756185],[128.6,0.03],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601328205,[[128.55,32.25721071],[128.53,212.18],[128.52,54.4302474],[128.51,19.73772314],[128.5,18.74322174]],[[128.56,0.03],[128.58,0.03],[128.59,13.60756185],[128.6,0.03],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601328789,[[128.55,32.25721071],[128.53,212.18],[128.52,54.4302474],[128.51,19.73772314],[128.5,6.65822314]],[[128.56,0.03],[128.58,0.03],[128.59,13.60756185],[128.6,0.03],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601329002,[[128.55,32.25721071],[128.53,219.9599],[128.52,54.4302474],[128.51,19.73772314],[128.5,6.65822314]],[[128.56,0.03],[128.58,7.8072],[128.59,13.60756185],[128.6,19.4701],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601329605,[[128.55,32.25721071],[128.53,212.18],[128.52,62.2108474],[128.51,19.73772314],[128.5,6.65822314]],[[128.56,0.03],[128.58,7.8072],[128.59,13.60756185],[128.6,19.4701],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601330203,[[128.55,32.25721071],[128.53,219.9602],[128.52,54.4302474],[128.51,19.73772314],[128.5,6.65822314]],[[128.56,0.03],[128.58,7.8072],[128.59,13.60756185],[128.6,19.4701],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601331596,[[128.55,32.25721071],[128.53,212.18],[128.52,62.2107474],[128.51,0.28432314],[128.5,6.65822314]],[[128.56,0.03],[128.58,7.8072],[128.59,13.60756185],[128.6,19.4701],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601331797,[[128.55,32.25721071],[128.53,205.58],[128.52,62.2107474],[128.51,0.28432314],[128.5,6.65822314]],[[128.56,0.03],[128.58,7.8072],[128.59,13.60756185],[128.6,19.4701],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601332002,[[128.55,38.85721071],[128.53,205.58],[128.52,62.2107474],[128.51,0.28432314],[128.5,6.65822314]],[[128.56,0.03],[128.58,7.8072],[128.59,13.60756185],[128.6,19.4701],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601332195,[[128.54,6.6],[128.53,219.18756185],[128.52,18.64964886],[128.51,7.7812],[128.5,0.03]],[[128.56,0.03],[128.57,13.60756185],[128.58,9.3793],[128.6,6.4741],[128.61,1.58343796]]]
["bitfinex","SOLUSD",1742601332400,[[128.54,6.6],[128.53,219.18756185],[128.52,18.64964886],[128.5,7.8117],[128.49,33.43402174]],[[128.56,0.03],[128.57,13.60756185],[128.58,9.3793],[128.6,6.4741],[128.61,8.18343796]]]
["bitfinex","SOLUSD",1742601332600,[[128.54,6.6],[128.53,205.58],[128.52,32.25721071],[128.5,7.8117],[128.49,33.43402174]],[[128.56,0.03],[128.57,13.60756185],[128.58,28.8224],[128.6,6.4741],[128.61,8.18343796]]]
["bitfinex","SOLUSD",1742601332912,[[128.54,6.6],[128.53,205.58],[128.52,32.25721071],[128.51,7.7814],[128.5,0.03]],[[128.56,0.03],[128.57,13.60756185],[128.58,28.8224],[128.6,6.4741],[128.61,8.18343796]]]
["bitfinex","SOLUSD",1742601333417,[[128.53,205.58],[128.52,32.25721071],[128.51,7.7814],[128.5,0.03],[108.33,0.7]],[[128.56,0.03],[128.57,13.60756185],[128.58,28.8224],[128.6,6.4741],[128.61,8.18343796]]]
["bitfinex","SOLUSD",1742601333706,[[128.53,212.18],[128.52,32.25721071],[128.51,7.7814],[128.5,0.03],[108.33,0.7]],[[128.56,7.8084],[128.57,13.60756185],[128.58,21.0452],[128.6,6.4741],[128.61,8.18343796]]]
["bitfinex","SOLUSD",1742601334106,[[128.53,212.18],[128.52,32.25721071],[128.51,7.7814],[128.5,0.03],[128.48,30.62654854]],[[128.56,7.8084],[128.57,13.60756185],[128.58,21.0452],[128.6,6.4741],[128.61,8.18343796]]]
["bitfinex","SOLUSD",1742601334483,[[128.53,212.18],[128.52,32.25721071],[128.51,7.7814],[128.5,0.03],[128.48,31.12654854]],[[128.56,7.8084],[128.57,13.60756185],[128.58,21.0452],[128.6,6.4741],[128.61,8.18343796]]]
["bitfinex","SOLUSD",1742601334803,[[128.53,212.18],[128.5,7.8118],[128.49,19.4561],[128.48,30.3422254],[128.47,43.00234591]],[[128.56,7.8084],[128.57,13.60756185],[128.58,21.0452],[128.59,0.56864628],[128.6,6.4741]]]
["bitfinex","SOLUSD",1742601335102,[[128.5,6.65],[128.49,32.25721071],[128.48,12.0849986],[128.47,239.20839721],[128.46,103.08456496]],[[128.54,13.60756185],[128.56,13.9574],[128.58,56.0323474],[128.59,41.00678424],[128.6,0.03]]]
["bitfinex","SOLUSD",1742601335310,[[128.5,6.65],[128.49,32.25721071],[128.48,12.0849986],[128.47,239.20839721],[128.46,103.08456496]],[[128.54,13.60756185],[128.56,33.4035],[128.57,8.17343796],[128.58,56.0323474],[128.59,39.45334628]]]
["bitfinex","SOLUSD",1742601335604,[[128.5,6.65],[128.49,32.25721071],[128.48,7.7831],[128.47,219.3397986],[128.46,127.25456217]],[[128.53,7.7802],[128.54,13.60756185],[128.56,25.6251],[128.57,6.62],[128.58,57.58578536]]]
["bitfinex","SOLUSD",1742601337412,[[128.5,6.65],[128.49,32.25721071],[128.48,7.7831],[128.47,207.2548],[128.46,54.74457054]],[[128.53,7.7802],[128.54,13.60756185],[128.56,25.6251],[128.57,6.62],[128.58,57.58578536]]]
["bitfinex","SOLUSD",1742601338809,[[128.5,0.03],[128.49,32.25721071],[128.48,7.7831],[128.47,207.2548],[128.46,54.74457054]],[[128.53,7.7802],[128.54,13.60756185],[128.56,25.90942314],[128.57,6.62],[128.58,57.58578536]]]
["bitfinex","SOLUSD",1742601339010,[[128.5,0.03],[128.49,32.25721071],[128.48,14.3831],[128.47,207.2548],[128.46,54.74457054]],[[128.53,7.7802],[128.54,13.60756185],[128.56,25.90942314],[128.57,6.62],[128.58,57.58578536]]]
["bitfinex","SOLUSD",1742601340515,[[128.5,0.03],[128.49,32.25721071],[128.48,7.7831],[128.47,207.2548],[128.46,54.74457054]],[[128.53,7.7802],[128.54,13.60756185],[128.55,19.4487],[128.56,8.0167611],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601340688,[[128.5,0.03],[128.48,18.64964886],[128.47,212.23],[128.46,7.8142],[128.45,12.0849986]],[[128.52,13.60756185],[128.53,7.7802],[128.56,47.19468424],[128.57,6.62],[128.58,54.4602474]]]
["bitfinex","SOLUSD",1742601340890,[[128.5,0.03],[128.48,18.64964886],[128.47,225.83756185],[128.46,7.8142],[128.44,29.21034154]],[[128.52,13.60756185],[128.53,9.3429],[128.56,47.19468424],[128.57,6.62],[128.58,54.4602474]]]
["bitfinex","SOLUSD",1742601341207,[[128.5,0.03],[128.48,18.64964886],[128.47,225.83756185],[128.46,7.8142],[128.44,29.21034154]],[[128.52,13.60756185],[128.53,28.7936],[128.56,47.19468424],[128.57,6.62],[128.58,54.4602474]]]
["bitfinex","SOLUSD",1742601342598,[[128.5,0.03],[128.48,18.64964886],[128.47,225.83756185],[128.46,7.8142],[128.44,17.12534294]],[[128.51,7.7814],[128.52,13.60756185],[128.53,21.0134],[128.56,47.19468424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601343095,[[128.5,0.03],[128.48,18.64964886],[128.47,233.62136185],[128.46,0.03],[128.44,17.12534294]],[[128.51,7.7814],[128.52,13.60756185],[128.53,21.0134],[128.56,47.19468424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601343303,[[128.5,0.03],[128.48,32.25721071],[128.47,220.0138],[128.46,0.03],[128.44,17.12534294]],[[128.51,7.7814],[128.52,13.60756185],[128.53,21.0134],[128.56,47.19468424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601343503,[[128.5,0.03],[128.48,40.04051071],[128.47,212.23],[128.46,0.03],[128.44,37.08824294]],[[128.52,7.7811],[128.53,15.17026185],[128.55,19.4481],[128.56,47.19468424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601344713,[[128.5,0.03],[128.48,40.04051071],[128.47,212.23],[128.46,0.03],[128.44,36.58824294]],[[128.52,7.7811],[128.53,15.17026185],[128.55,19.4481],[128.56,47.19468424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601345227,[[128.5,0.03],[128.48,40.04051071],[128.47,212.23],[128.46,0.03],[128.44,37.08824294]],[[128.52,7.7811],[128.53,15.17026185],[128.55,19.4481],[128.56,47.19468424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601346132,[[128.5,0.03],[128.48,40.04051071],[128.47,212.23],[128.46,0.03],[128.44,37.08824294]],[[128.52,7.7811],[128.53,15.17026185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601347820,[[128.5,0.03],[128.48,40.04051071],[128.47,212.23],[128.46,0.03],[128.44,36.58824294]],[[128.52,7.7811],[128.53,15.17026185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601348024,[[128.5,0.03],[128.48,40.04051071],[128.47,6.63],[128.46,0.03],[128.44,242.74824294]],[[128.52,7.7811],[128.53,15.17026185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62]]]
["bitfinex","SOLUSD",1742601348340,[[128.5,0.03],[128.48,40.04051071],[128.47,6.63],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[163.0,2.1]]]
["bitfinex","SOLUSD",1742601348540,[[128.5,0.03],[128.48,40.04051071],[128.47,6.63],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[128.6,0.03]]]
["bitfinex","SOLUSD",1742601348743,[[128.5,0.03],[128.48,40.04051071],[128.47,6.63],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[128.6,0.53]]]
["bitfinex","SOLUSD",1742601349577,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[128.6,0.53]]]
["bitfinex","SOLUSD",1742601352973,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[128.6,0.03]]]
["bitfinex","SOLUSD",1742601353181,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[128.6,0.53]]]
["bitfinex","SOLUSD",1742601356283,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[128.59,81.41434886]]]
["bitfinex","SOLUSD",1742601356580,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[128.59,80.91434886]]]
["bitfinex","SOLUSD",1742601360681,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,22.95076185],[128.55,19.4481],[128.56,8.30108424],[128.57,6.62],[128.59,81.41434886]]]
["bitfinex","SOLUSD",1742601361085,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,21.38806185],[128.55,19.4481],[128.56,9.86788424],[128.57,6.62],[128.59,81.41434886]]]
["bitfinex","SOLUSD",1742601361655,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,21.45106185],[128.55,19.4481],[128.56,9.86788424],[128.57,6.62],[128.59,81.41434886]]]
["bitfinex","SOLUSD",1742601362755,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,21.45106185],[128.55,19.4481],[128.56,9.86788424],[128.57,6.62],[128.59,80.91434886]]]
["bitfinex","SOLUSD",1742601362957,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,21.45106185],[128.55,19.4481],[128.56,9.86788424],[128.57,6.62],[128.59,81.41434886]]]
["bitfinex","SOLUSD",1742601363479,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,21.45106185],[128.55,19.4481],[128.56,9.86788424],[128.57,6.62],[128.59,80.91434886]]]
["bitfinex","SOLUSD",1742601363885,[[128.5,0.03],[128.48,46.64051071],[128.47,0.03],[128.46,0.03],[128.45,19.4613]],[[128.53,21.45106185],[128.55,19.4481],[128.56,9.86788424],[128.57,6.62],[128.59,81.41434886]]]
["bitfinex","SOLUSD",1742601366382,[[128.5,0.03],[128.49,13.60756185],[128.48,33.03294886],[128.47,0.03],[128.46,73.9203474]],[[128.53,7.8435],[128.54,13.60756185],[128.55,19.4481],[128.56,8.31444628],[128.57,8.17343796]]]
["bitfinex","SOLUSD",1742601368284,[[128.5,0.03],[128.49,21.38996185],[128.48,25.24964886],[128.47,0.03],[128.46,73.9203474]],[[128.53,7.8435],[128.54,13.60756185],[128.55,19.4481],[128.56,8.31444628],[128.57,8.17343796]]]
["bitfinex","SOLUSD",1742601369678,[[128.52,13.60756185],[128.5,26.46144886],[128.49,6.515],[128.48,6.6],[128.47,3.44944574]],[[128.53,0.063],[128.56,0.03],[128.57,13.60756185],[128.58,0.03],[128.59,0.28432314]]]
["bitfinex","SOLUSD",1742601369861,[[128.52,38.83721071],[128.5,7.8118],[128.49,6.515],[128.47,4.23376888],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,7.7781],[128.58,13.63756185],[128.59,19.72592314]]]
["bitfinex","SOLUSD",1742601370065,[[128.52,38.83721071],[128.5,7.8118],[128.49,6.515],[128.47,4.23376888],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,7.7781],[128.58,13.63756185],[128.59,20.01024628]]]
["bitfinex","SOLUSD",1742601370581,[[128.52,38.83721071],[128.5,7.8118],[128.49,6.515],[128.47,4.23376888],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,7.7781],[128.58,13.63756185],[128.59,19.72592314]]]
["bitfinex","SOLUSD",1742601370783,[[128.52,46.61801071],[128.5,19.4852],[128.49,6.515],[128.47,43.15296888],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,7.7781],[128.58,13.63756185],[128.59,19.86808471]]]
["bitfinex","SOLUSD",1742601370984,[[128.52,46.61801071],[128.5,19.4852],[128.49,6.515],[128.47,43.15296888],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,7.7781],[128.58,13.63756185],[128.59,20.01024628]]]
["bitfinex","SOLUSD",1742601371162,[[128.52,46.61801071],[128.5,19.4852],[128.49,6.515],[128.47,43.15296888],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,7.7781],[128.58,13.63756185],[128.59,19.86808471]]]
["bitfinex","SOLUSD",1742601371978,[[128.52,46.61801071],[128.5,19.4852],[128.49,212.215],[128.47,43.15296888],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,7.7781],[128.58,13.63756185],[128.59,20.01024628]]]
["bitfinex","SOLUSD",1742601372181,[[128.52,46.61801071],[128.5,19.4852],[128.49,212.215],[128.47,41.59674628],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,7.7781],[128.58,13.63756185],[128.59,20.01024628]]]
["bitfinex","SOLUSD",1742601374971,[[128.52,46.61801071],[128.5,19.4852],[128.49,212.215],[128.47,41.59674628],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,13.60756185],[128.58,7.8072],[128.59,20.01024628]]]
["bitfinex","SOLUSD",1742601375479,[[128.52,46.61801071],[128.5,19.4852],[128.49,212.215],[128.47,41.09674628],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.57,13.60756185],[128.58,7.8072],[128.59,20.01024628]]]
["bitfinex","SOLUSD",1742601375480,[[128.52,46.61801071],[128.5,19.4852],[128.49,212.215],[128.47,41.09674628],[128.46,54.9602474]],[[128.53,0.063],[128.56,0.03],[128.57,13.60756185],[128.58,7.8072],[128.59,19.72592314]]]
["bitfinex","SOLUSD",1742601375683,[[128.52,46.61801071],[128.5,19.4852],[128.49,212.215],[128.47,41.59674628],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.58,21.41476185],[128.59,19.72592314],[128.61,0.31432314]]]
["bitfinex","SOLUSD",1742601377985,[[128.52,46.61801071],[128.5,19.4852],[128.49,212.215],[128.47,41.59674628],[128.46,54.4602474]],[[128.53,0.063],[128.56,0.03],[128.58,21.41476185],[128.59,0.28432314],[128.61,19.75352314]]]
["bitfinex","SOLUSD",1742601378486,[[128.52,102.91148125],[128.5,21.32518741],[128.49,212.715],[128.48,7.47672922],[128.47,61.3279184]],[[128.53,0.063],[128.56,0.03],[128.58,0.03],[128.6,29.35506185],[128.61,19.4692]]]
["bitfinex","SOLUSD",1742601378676,[[128.52,102.91148125],[128.5,21.32518741],[128.49,212.715],[128.48,7.47672922],[128.47,51.0341986]],[[128.53,0.063],[128.56,0.03],[128.58,0.03],[128.6,29.35506185],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601379889,[[128.52,102.91148125],[128.5,21.32518741],[128.49,212.715],[128.48,19.56172782],[128.47,63.11919721]],[[128.53,0.063],[128.56,0.03],[128.58,0.03],[128.6,29.35506185],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601380290,[[128.52,102.91148125],[128.5,21.32518741],[128.49,212.715],[128.48,19.56172782],[128.47,63.11919721]],[[128.53,0.063],[128.56,0.03],[128.58,0.03],[128.6,21.41386185],[128.61,0.03]]]
["bitfinex","SOLUSD",1742601380890,[[128.52,103.19580439],[128.5,21.32518741],[128.49,212.715],[128.48,19.56172782],[128.47,63.11919721]],[[128.53,0.0001],[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41316185]]]
["bitfinex","SOLUSD",1742601381099,[[128.52,104.75122117],[128.51,0.5],[128.5,19.4852],[128.49,222.9176487],[128.48,19.56172782]],[[128.53,0.0001],[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41316185]]]
["bitfinex","SOLUSD",1742601382371,[[128.52,104.75122117],[128.51,0.5],[128.5,19.4852],[128.49,235.0026473],[128.48,31.64672643]],[[128.53,0.0001],[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41316185]]]
["bitfinex","SOLUSD",1742601382766,[[128.54,0.28432314],[128.53,18.933972],[128.52,105.26944917],[128.51,38.9045],[128.5,0.53]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8056],[128.62,13.63756185]]]
["bitfinex","SOLUSD",1742601383071,[[128.55,13.60756185],[128.54,0.28432314],[128.53,18.933972],[128.52,91.37756418],[128.51,39.4045]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,7.8056],[128.62,13.63756185]]]
["bitfinex","SOLUSD",1742601383699,[[128.55,21.38656185],[128.54,0.28432314],[128.53,18.933972],[128.52,83.59676418],[128.51,39.4045]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,13.63756185],[128.62,7.8048]]]
["bitfinex","SOLUSD",1742601384895,[[128.55,21.38656185],[128.54,0.28432314],[128.53,18.933972],[128.52,83.59676418],[128.51,39.4045]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41306185],[128.62,0.03]]]
["bitfinex","SOLUSD",1742601385991,[[128.55,21.38656185],[128.54,6.4328415],[128.53,18.933972],[128.52,83.59676418],[128.51,39.4045]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,21.41306185],[128.62,0.03]]]
["bitfinex","SOLUSD",1742601386397,[[128.55,21.38656185],[128.54,6.4328415],[128.53,18.933972],[128.52,83.59676418],[128.51,39.4045]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,21.41236185]]]
["bitfinex","SOLUSD",1742601386595,[[128.55,47.04275699],[128.54,7.70369104],[128.53,0.28432314],[128.52,82.5413474],[128.51,38.9045]],[[128.56,0.03],[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03]]]
["bitfinex","SOLUSD",1742601386898,[[128.57,13.60756185],[128.56,18.64964886],[128.55,33.6645],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601387079,[[128.57,20.16756185],[128.56,18.64964886],[128.55,33.94882314],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601387501,[[128.57,20.16756185],[128.56,18.64964886],[128.55,33.94882314],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,15.9634]]]
["bitfinex","SOLUSD",1742601387698,[[128.57,27.94536185],[128.56,18.64964886],[128.55,26.16982314],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601388004,[[128.57,27.94536185],[128.56,18.64964886],[128.55,26.16982314],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,15.9634]]]
["bitfinex","SOLUSD",1742601388299,[[128.57,27.94536185],[128.56,18.64964886],[128.55,26.16982314],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601390967,[[128.57,31.79051317],[128.56,18.64964886],[128.55,26.16982314],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601391408,[[128.57,31.79051317],[128.56,18.64964886],[128.55,26.16982314],[128.54,7.98801418],[128.52,66.80323058]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601391575,[[128.57,31.79051317],[128.56,18.64964886],[128.55,26.16982314],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601392004,[[128.57,31.79051317],[128.56,18.64964886],[128.55,231.74982314],[128.54,7.98801418],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601392207,[[128.57,31.79051317],[128.56,18.64964886],[128.55,231.74982314],[128.54,6.4328415],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601393204,[[128.57,31.79051317],[128.56,18.64964886],[128.55,231.74982314],[128.54,6.4328415],[128.52,66.80323058]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601393384,[[128.57,31.79051317],[128.56,18.64964886],[128.55,231.74982314],[128.54,6.4328415],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601393584,[[128.57,31.79051317],[128.56,18.64964886],[128.55,231.74982314],[128.54,6.4328415],[128.52,66.80323058]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601393795,[[128.57,31.79051317],[128.56,18.64964886],[128.55,231.74982314],[128.54,6.4328415],[128.53,0.5]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,29.57096185]]]
["bitfinex","SOLUSD",1742601397308,[[128.57,52.56378097],[128.56,19.21264886],[128.55,231.74982314],[128.54,45.3307415],[128.52,72.20073074]],[[128.58,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742601397519,[[128.58,18.933972],[128.57,127.95512837],[128.56,0.563],[128.55,212.0179],[128.54,45.04641836]],[[128.59,0.03],[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,0.03]]]
["bitfinex","SOLUSD",1742601397807,[[128.58,86.97178125],[128.57,40.98334712],[128.56,0.563],[128.55,212.0179],[128.54,45.04641836]],[[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.69,0.31432314]]]
["bitfinex","SOLUSD",1742601398009,[[128.59,13.60756185],[128.58,73.3642194],[128.57,40.98334712],[128.56,0.563],[128.55,212.0179]],[[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.69,0.31432314]]]
["bitfinex","SOLUSD",1742601398386,[[128.59,32.54153385],[128.58,73.3642194],[128.57,40.98334712],[128.56,0.563],[128.55,212.0179]],[[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.65,0.03]]]
["bitfinex","SOLUSD",1742601398587,[[128.59,34.38052001],[128.58,54.4302474],[128.57,39.14405132],[128.56,10.85708318],[128.55,212.0179]],[[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.65,0.03]]]
["bitfinex","SOLUSD",1742601398824,[[128.6,19.21829514],[128.59,34.38052001],[128.58,54.4302474],[128.57,78.53335132],[128.56,17.83348334]],[[128.61,0.03],[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03]]]
["bitfinex","SOLUSD",1742601398991,[[128.61,0.28432314],[128.6,32.82585699],[128.59,18.3565462],[128.58,54.4302474],[128.57,88.73600002]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601399320,[[128.61,40.94003789],[128.6,10.29408318],[128.59,6.5078],[128.58,54.4302474],[128.57,82.17600002]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601399617,[[128.61,38.81721071],[128.59,0.56864628],[128.58,75.426599],[128.57,16.56430002],[128.56,13.54720016]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,13.63756185],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601399814,[[128.61,38.81721071],[128.59,0.56864628],[128.58,75.426599],[128.57,16.06430002],[128.56,14.04720016]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,13.63756185],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601399997,[[128.61,38.81721071],[128.59,0.28432314],[128.58,54.4302474],[128.57,17.90318903],[128.56,33.49280016]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,21.62166185],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601400193,[[128.61,38.81721071],[128.59,8.06062314],[128.58,54.4302474],[128.57,17.90318903],[128.56,32.99280016]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,21.62166185],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601400711,[[128.61,38.81721071],[128.59,8.06062314],[128.58,54.4302474],[128.57,17.90318903],[128.56,33.49280016]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,21.62166185],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601401618,[[128.61,38.81721071],[128.59,8.06062314],[128.58,54.4302474],[128.57,17.90318903],[128.56,32.99280016]],[[128.62,0.03],[128.63,0.03],[128.65,7.803],[128.66,21.62166185],[128.67,19.4605]]]
["bitfinex","SOLUSD",1742601402406,[[128.61,38.81721071],[128.59,8.06062314],[128.58,54.4302474],[128.57,17.90318903],[128.56,33.49280016]],[[128.62,0.03],[128.63,0.03],[128.65,7.803],[128.66,21.62166185],[128.67,19.4605]]]
["bitfinex","SOLUSD",1742601402608,[[128.61,38.81721071],[128.59,8.06062314],[128.58,54.4302474],[128.57,7.20054033],[128.56,33.49280016]],[[128.62,0.03],[128.63,0.03],[128.65,7.803],[128.66,21.62166185],[128.67,19.4605]]]
["bitfinex","SOLUSD",1742601402818,[[128.61,38.81721071],[128.6,7.7758],[128.59,0.28432314],[128.58,54.4302474],[128.57,27.14424033]],[[128.62,0.03],[128.63,0.03],[128.65,7.803],[128.66,8.0141],[128.67,33.06806185]]]
["bitfinex","SOLUSD",1742601403220,[[128.59,7.7763],[128.58,54.4302474],[128.57,26.64424033],[128.55,216.37408318],[108.34,2.31749275]],[[128.62,0.03],[128.63,0.03],[128.65,7.803],[128.66,21.62166185],[128.67,19.4605]]]
["bitfinex","SOLUSD",1742601403399,[[128.61,13.60756185],[128.6,6.56],[128.59,26.42594886],[128.58,54.71457054],[128.57,26.64424033]],[[128.62,0.03],[128.63,0.03],[128.65,21.41056185],[128.66,27.4461],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601403600,[[128.61,13.60756185],[128.6,6.56],[128.59,26.42594886],[128.58,54.71457054],[128.57,26.64424033]],[[128.62,0.03],[128.63,0.03],[128.65,7.803],[128.66,41.05366185],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601404618,[[128.6,20.16756185],[128.59,18.64964886],[128.58,0.28432314],[128.57,13.42347446],[128.56,15.10193481]],[[128.62,0.03],[128.63,0.03],[128.65,40.84306185],[128.66,8.0141],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601404821,[[128.6,20.16756185],[128.59,18.64964886],[128.58,8.06142314],[128.57,5.64597446],[128.56,15.10193481]],[[128.62,0.03],[128.63,0.03],[128.65,40.84306185],[128.66,8.0141],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601405518,[[128.6,13.60756185],[128.59,18.64964886],[128.58,8.06142314],[128.57,5.64597446],[128.56,15.10193481]],[[128.62,0.03],[128.63,0.03],[128.65,40.84306185],[128.66,8.0141],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601405695,[[128.61,6.58],[128.6,13.60756185],[128.59,18.64964886],[128.58,8.06142314],[128.57,5.64597446]],[[128.62,0.03],[128.63,0.03],[128.65,40.84306185],[128.66,8.0141],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601409535,[[128.61,6.58],[128.6,13.60756185],[128.59,18.64964886],[128.58,0.28432314],[128.57,13.42347446]],[[128.62,0.03],[128.63,0.03],[128.65,40.84306185],[128.66,8.0141],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601409741,[[128.61,6.58],[128.59,32.25721071],[128.58,0.28432314],[128.57,13.42347446],[108.37,3.29850825]],[[128.62,0.03],[128.63,0.03],[128.64,13.60756185],[128.65,27.2355],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601410535,[[128.61,6.58],[128.59,32.25721071],[128.58,0.28432314],[128.57,13.42347446],[128.52,54.4302474]],[[128.62,0.03],[128.63,7.8042],[128.64,13.60756185],[128.65,19.4625],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601410832,[[128.61,6.58],[128.59,32.25721071],[128.58,0.28432314],[128.57,13.42347446],[128.54,17.35116706]],[[128.62,0.03],[128.63,7.8042],[128.64,13.60756185],[128.65,19.4625],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601411135,[[128.61,6.58],[128.59,32.25721071],[128.58,0.28432314],[128.57,13.42347446],[128.54,16.85116706]],[[128.62,0.03],[128.63,7.8042],[128.64,13.60756185],[128.65,19.4625],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601412633,[[128.61,6.58],[128.59,18.64964886],[128.58,0.28432314],[128.57,13.42347446],[128.54,16.85116706]],[[128.62,0.03],[128.63,7.8042],[128.64,13.60756185],[128.65,19.4625],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601412832,[[128.61,6.58],[128.59,32.25721071],[128.57,5.36165132],[128.56,13.99116157],[128.55,235.60540632]],[[128.62,0.03],[128.63,7.8042],[128.64,33.04246185],[128.65,0.03],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601413037,[[128.61,6.58],[128.59,32.25721071],[128.57,3.84515132],[128.56,8.12552314],[128.55,235.60540632]],[[128.62,0.03],[128.63,7.8042],[128.64,33.04246185],[128.65,0.03],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601414038,[[128.58,18.64964886],[128.57,17.45271317],[128.56,0.34732314],[128.55,213.64302314],[128.53,26.0457]],[[128.62,13.63756185],[128.63,27.2397],[128.65,38.8956],[128.66,8.0141],[128.67,8.14343796]]]
["bitfinex","SOLUSD",1742601414234,[[128.59,6.56],[128.57,13.60756185],[128.56,18.71264886],[128.55,213.3589],[128.54,1.90032314]],[[128.62,13.63756185],[128.63,27.2397],[128.65,39.17992314],[128.66,8.0141],[128.67,8.14343796]]]
["bitfinex","SOLUSD",1742601414822,[[128.59,6.56],[128.57,13.60756185],[128.56,18.71264886],[128.55,213.3589],[128.54,1.90032314]],[[128.61,7.7754],[128.62,13.63756185],[128.63,19.4655],[128.65,39.17992314],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601416021,[[128.59,6.56],[128.57,13.60756185],[128.56,22.52263982],[128.55,213.3589],[128.54,1.90032314]],[[128.61,7.7754],[128.62,13.63756185],[128.63,19.4655],[128.65,39.17992314],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601416647,[[128.59,6.56],[128.57,13.60756185],[128.56,30.30103982],[128.55,205.58],[128.54,1.90032314]],[[128.61,7.7754],[128.62,13.63756185],[128.63,19.4655],[128.65,39.17992314],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601416823,[[128.59,6.56],[128.58,13.60756185],[128.56,30.30103982],[128.55,205.58],[128.54,1.90032314]],[[128.62,7.8048],[128.63,33.07306185],[128.65,39.17992314],[128.66,8.0141],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742601417023,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,7.8048],[128.63,33.07306185],[128.65,39.17992314],[128.66,8.0141],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742601417541,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,7.8048],[128.63,33.07306185],[128.65,39.17992314],[128.66,8.0141],[128.97,76.35888533]]]
["bitfinex","SOLUSD",1742601417758,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,7.8048],[128.63,33.07306185],[128.65,39.17992314],[128.66,8.0141],[128.94,13.607562]]]
["bitfinex","SOLUSD",1742601417931,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,7.8048],[128.63,33.07306185],[128.65,39.17992314],[128.66,8.0141],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742601418255,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,7.8048],[128.63,33.07306185],[128.65,39.17992314],[128.66,8.0141],[128.94,13.607562]]]
["bitfinex","SOLUSD",1742601418449,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,7.8048],[128.63,33.07306185],[128.65,39.17992314],[128.66,8.0141],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742601418857,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,7.8048],[128.63,33.07306185],[128.65,39.17992314],[128.66,8.0141],[128.95,13.607562]]]
["bitfinex","SOLUSD",1742601419058,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,0.03],[128.63,33.07306185],[128.64,7.7736],[128.65,39.17992314],[128.66,8.0141]]]
["bitfinex","SOLUSD",1742601420430,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,0.03],[128.63,40.84726185],[128.65,39.17992314],[128.66,8.0141],[128.67,31.52343796]]]
["bitfinex","SOLUSD",1742601420636,[[128.59,6.56],[128.58,13.60756185],[128.57,7.7777],[128.56,22.52263982],[128.55,205.58]],[[128.62,0.03],[128.63,40.84726185],[128.65,39.17992314],[128.66,8.0141],[128.67,8.14343796]]]
["bitfinex","SOLUSD",1742601422152,[[128.59,6.623],[128.58,13.60756185],[128.56,30.30073982],[128.55,205.58],[128.52,54.4302474]],[[128.62,0.03],[128.63,40.84726185],[128.65,39.17992314],[128.66,8.0141],[128.67,8.14343796]]]
["bitfinex","SOLUSD",1742601422653,[[128.59,6.623],[128.57,13.60756185],[128.56,30.30073982],[128.55,205.58],[128.52,54.4302474]],[[128.62,13.63756185],[128.63,27.2397],[128.65,39.17992314],[128.66,8.0141],[128.67,8.14343796]]]
["bitfinex","SOLUSD",1742601422843,[[128.59,0.063],[128.57,6.56],[128.56,13.67056185],[128.55,205.58],[128.54,7.7794]],[[128.61,21.53016185],[128.62,0.03],[128.63,66.1108],[128.64,55.98368536],[128.65,39.46424628]]]
["bitfinex","SOLUSD",1742601423049,[[128.59,0.063],[128.56,0.063],[128.55,219.18756185],[128.54,7.7794]],[[128.61,21.53016185],[128.62,0.03],[128.63,66.1108],[128.64,55.98368536],[128.65,39.46424628]]]
["bitfinex","SOLUSD",1742601423050,[[128.59,0.063],[128.56,0.063],[128.55,219.18756185],[128.54,22.48359405],[128.53,7.78]],[[128.6,13.60756185],[128.61,7.9226],[128.62,0.31432314],[128.63,66.1108],[128.64,55.98368536]]]
["bitfinex","SOLUSD",1742601423253,[[128.59,0.063],[128.56,0.063],[128.55,205.58],[128.54,36.0911559],[128.53,7.78]],[[128.6,13.60756185],[128.61,7.9226],[128.62,1.8677611],[128.63,66.1108],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601423442,[[128.59,0.063],[128.56,6.623],[128.55,205.58],[128.54,36.0911559],[128.53,7.78]],[[128.6,13.60756185],[128.61,7.9226],[128.62,1.8677611],[128.63,66.1108],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601423955,[[128.59,0.063],[128.56,6.623],[128.55,205.58],[128.54,36.0911559],[128.53,7.78]],[[128.6,21.38356185],[128.61,7.9226],[128.62,21.3056611],[128.63,38.9011],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601424168,[[128.59,0.063],[128.56,6.623],[128.55,219.18756185],[128.54,18.64964886],[128.53,7.78]],[[128.6,21.38356185],[128.61,7.9226],[128.62,21.3056611],[128.63,38.9011],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601424374,[[128.59,0.063],[128.56,6.623],[128.55,219.18756185],[128.54,26.42924886],[128.49,24.66999721]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601424674,[[128.59,0.063],[128.56,6.623],[128.55,219.18756185],[128.54,26.42924886],[128.5,32.21409025]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601426152,[[128.59,0.063],[128.56,6.623],[128.55,219.18756185],[128.54,26.42924886],[128.51,21.0688]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601426589,[[128.59,0.063],[128.56,6.623],[128.55,219.18756185],[128.54,30.35880417],[128.51,21.0688]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601426763,[[128.59,0.063],[128.56,6.623],[128.55,13.60756185],[128.54,30.35880417],[128.51,226.6088]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601427746,[[128.59,0.063],[128.56,6.623],[128.55,13.60756185],[128.54,30.35880417],[128.51,226.6088]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,38.9011],[128.64,55.98368536]]]
["bitfinex","SOLUSD",1742601438375,[[128.59,0.063],[128.56,6.623],[128.55,21.38656185],[128.54,22.57920417],[128.51,226.6088]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,38.9011],[128.64,55.98368536]]]
["bitfinex","SOLUSD",1742601439487,[[128.59,0.063],[128.56,6.623],[128.55,13.60756185],[128.54,30.35860417],[128.51,226.6088]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,38.9011],[128.64,55.98368536]]]
["bitfinex","SOLUSD",1742601445975,[[128.59,0.063],[128.56,6.623],[128.55,13.60756185],[128.54,30.35860417],[128.52,260.29457054]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,38.9011],[128.64,55.98368536]]]
["bitfinex","SOLUSD",1742601449698,[[128.59,0.063],[128.56,6.623],[128.54,43.96616602],[128.52,205.86432314],[128.46,102.80024182]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,38.9011],[128.64,55.98368536]]]
["bitfinex","SOLUSD",1742601450870,[[128.59,0.063],[128.56,6.623],[128.54,43.96616602],[128.52,0.28432314],[128.51,226.6488]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,38.9011],[128.64,55.98368536]]]
["bitfinex","SOLUSD",1742601455403,[[128.59,0.063],[128.56,6.623],[128.54,43.96616602],[128.52,0.28432314],[128.51,226.6488]],[[128.6,21.38356185],[128.61,7.9226],[128.62,21.3056611],[128.63,38.9011],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601456381,[[128.59,0.063],[128.56,6.623],[128.54,43.96616602],[128.52,0.28432314],[128.51,226.6488]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601457203,[[128.59,0.063],[128.56,6.623],[128.54,36.18676602],[128.53,7.7799],[128.52,0.28432314]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601458806,[[128.59,0.063],[128.56,6.623],[128.54,43.96636602],[128.52,0.28432314],[108.33,0.7]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601460403,[[128.59,0.063],[128.56,6.623],[128.54,43.96636602],[128.52,0.28432314],[128.5,25.34448885]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601460607,[[128.59,0.063],[128.56,6.623],[128.54,43.96636602],[128.52,0.28432314],[128.5,24.84448885]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,54.4302474]]]
["bitfinex","SOLUSD",1742601462090,[[128.59,0.063],[128.56,6.623],[128.54,43.96636602],[128.52,0.28432314],[128.5,25.34448885]],[[128.6,21.38356185],[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,60.9902474]]]
["bitfinex","SOLUSD",1742601462609,[[128.59,0.063],[128.56,20.23056185],[128.55,1.6599],[128.54,28.77080417],[128.52,55.21457054]],[[128.61,7.9226],[128.62,19.75222314],[128.63,40.45453796],[128.64,60.9902474]]]
["bitfinex","SOLUSD",1742601462610,[[128.59,0.063],[128.56,20.23056185],[128.55,1.6599],[128.54,28.77080417],[128.52,55.21457054]],[[128.61,21.38326185],[128.62,0.03],[128.63,1.58343796],[128.64,80.4246474],[128.65,47.20862314]]]
["bitfinex","SOLUSD",1742601462816,[[128.59,0.063],[128.58,13.60756185],[128.57,18.64964886],[128.56,14.4012],[128.55,1.80206157]],[[128.62,0.03],[128.63,0.03],[128.64,33.04196185],[128.65,47.06646157],[128.67,8.28559953]]]
["bitfinex","SOLUSD",1742601463110,[[128.6,6.56],[128.59,0.063],[128.58,13.60756185],[128.57,18.64964886],[128.56,7.8412]],[[128.62,0.03],[128.63,0.03],[128.64,33.04196185],[128.65,47.06646157],[128.67,8.28559953]]]
["bitfinex","SOLUSD",1742601463411,[[128.6,6.56],[128.59,0.063],[128.58,13.60756185],[128.57,18.64964886],[128.56,7.8412]],[[128.62,0.03],[128.63,13.63756185],[128.64,19.4344],[128.65,47.35078471],[128.67,8.28559953]]]
["bitfinex","SOLUSD",1742601463890,[[128.6,6.56],[128.59,0.063],[128.58,21.38456185],[128.57,18.64964886],[128.56,7.8412]],[[128.62,0.03],[128.63,13.63756185],[128.64,19.4344],[128.65,47.35078471],[128.67,8.28559953]]]
["bitfinex","SOLUSD",1742601463891,[[128.6,6.56],[128.59,0.063],[128.58,21.38456185],[128.57,18.64964886],[128.56,0.063]],[[128.62,7.8051],[128.63,13.63756185],[128.64,19.4344],[128.65,47.35078471],[128.67,8.28559953]]]
["bitfinex","SOLUSD",1742601466305,[[128.6,6.56],[128.59,13.67056185],[128.57,18.64964886],[128.56,19.508],[128.55,1.94422314]],[[128.62,0.03],[128.63,0.03],[128.64,13.60756185],[128.65,0.31432314],[128.66,19.4613]]]
["bitfinex","SOLUSD",1742601466717,[[128.6,14.336],[128.59,13.67056185],[128.57,18.64964886],[128.56,19.508],[128.55,1.94422314]],[[128.62,0.03],[128.63,0.03],[128.64,21.38146185],[128.65,0.31432314],[128.66,19.4613]]]
["bitfinex","SOLUSD",1742601467807,[[128.6,14.336],[128.59,13.67056185],[128.57,18.64964886],[128.56,19.508],[128.55,14.02922174]],[[128.62,0.03],[128.63,0.03],[128.64,21.38146185],[128.65,0.31432314],[128.66,19.4613]]]
["bitfinex","SOLUSD",1742601468818,[[128.6,27.94356185],[128.59,0.063],[128.58,1.6599],[128.57,44.28494886],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,13.63756185],[128.66,19.4613],[128.67,0.17216157]]]
["bitfinex","SOLUSD",1742601469055,[[128.61,13.60756185],[128.6,14.336],[128.59,0.063],[128.58,56.23230897],[128.57,24.84124886]],[[128.62,0.03],[128.63,0.03],[128.65,7.8032],[128.66,13.63756185],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601469418,[[128.6,27.94356185],[128.59,0.063],[128.58,21.24386157],[128.57,24.84124886],[128.52,93.3318474]],[[128.62,0.03],[128.63,0.03],[128.64,7.7737],[128.65,13.63756185],[128.66,0.03]]]
["bitfinex","SOLUSD",1742601471533,[[128.6,27.94356185],[128.59,0.063],[128.58,21.24386157],[128.57,24.84124886],[128.55,61.41614335]],[[128.62,0.03],[128.63,0.03],[128.64,7.7737],[128.65,13.63756185],[128.66,0.03]]]
["bitfinex","SOLUSD",1742601471827,[[128.6,27.94356185],[128.59,0.063],[128.58,21.24386157],[128.57,24.84124886],[128.55,61.91614335]],[[128.62,0.03],[128.63,0.03],[128.64,7.7737],[128.65,13.63756185],[128.66,0.03]]]
["bitfinex","SOLUSD",1742601472128,[[128.6,27.94356185],[128.59,0.063],[128.58,21.24386157],[128.57,230.40124886],[128.55,61.91614335]],[[128.62,0.03],[128.63,0.03],[128.64,7.7737],[128.65,13.63756185],[128.66,0.03]]]
["bitfinex","SOLUSD",1742601472331,[[128.6,27.94356185],[128.59,0.063],[128.58,21.24386157],[128.57,230.40124886],[128.56,0.34732314]],[[128.62,0.03],[128.63,0.03],[128.64,7.7737],[128.65,13.63756185],[128.66,0.03]]]
["bitfinex","SOLUSD",1742601474130,[[128.6,20.16756185],[128.59,7.8394],[128.58,21.24386157],[128.57,230.40124886],[128.56,0.34732314]],[[128.62,0.03],[128.63,0.03],[128.64,7.7737],[128.65,13.63756185],[128.66,0.03]]]
["bitfinex","SOLUSD",1742601475330,[[128.61,32.25721071],[128.6,6.56],[128.59,0.063],[128.58,77.37110546],[128.57,230.40124886]],[[128.62,0.03],[128.63,0.03],[128.65,7.8033],[128.66,0.03],[128.69,0.17216157]]]
["bitfinex","SOLUSD",1742601475512,[[128.61,32.25721071],[128.6,6.56],[128.59,0.063],[128.58,77.37110546],[128.57,211.7516]],[[128.62,0.03],[128.63,0.03],[128.65,7.8033],[128.66,13.63756185],[128.69,0.17216157]]]
["bitfinex","SOLUSD",1742601475715,[[128.61,32.25721071],[128.6,6.56],[128.59,0.063],[128.58,77.37110546],[128.57,211.7516]],[[128.62,0.03],[128.63,0.03],[128.65,7.8033],[128.66,0.03],[128.67,33.06806185]]]
["bitfinex","SOLUSD",1742601476128,[[128.61,32.25721071],[128.6,6.56],[128.59,0.063],[128.58,77.37110546],[128.57,211.7516]],[[128.62,0.03],[128.63,0.03],[128.65,7.8033],[128.66,13.63756185],[128.67,19.4605]]]
["bitfinex","SOLUSD",1742601476934,[[128.61,40.03261071],[128.6,6.56],[128.59,0.063],[128.58,77.37110546],[128.57,211.7516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,21.41026185],[128.67,19.4605]]]
["bitfinex","SOLUSD",1742601477227,[[128.61,41.84313385],[128.6,6.56],[128.59,0.34732314],[128.58,75.56904389],[128.57,212.2516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,7.802]]]
["bitfinex","SOLUSD",1742601477428,[[128.61,41.84313385],[128.6,8.11448883],[128.59,0.34732314],[128.58,112.7580474],[128.57,212.2516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,7.802]]]
["bitfinex","SOLUSD",1742601477729,[[128.61,41.84313385],[128.6,8.11448883],[128.59,0.34732314],[128.58,112.7580474],[128.57,212.2516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601477939,[[128.61,41.84313385],[128.6,8.11448883],[128.59,0.34732314],[128.58,112.7580474],[128.57,212.2516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,7.8018]]]
["bitfinex","SOLUSD",1742601480533,[[128.61,41.84313385],[128.6,6.56],[128.59,1.90179811],[128.58,112.7580474],[128.57,212.2516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,7.8018]]]
["bitfinex","SOLUSD",1742601481433,[[128.61,41.70097228],[128.6,6.56],[128.59,1.90179811],[128.58,73.8720474],[128.57,211.7516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601481619,[[128.61,41.70097228],[128.6,6.56],[128.59,0.48948471],[128.58,75.42666769],[128.57,224.3365986]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601483514,[[128.61,41.70097228],[128.6,6.56],[128.59,0.48948471],[128.58,75.42666769],[128.57,212.2516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601485940,[[128.61,41.70097228],[128.6,6.56],[128.59,0.48948471],[128.58,75.42666769],[128.57,211.7516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601486237,[[128.61,41.70097228],[128.6,6.56],[128.59,0.48948471],[128.58,75.42666769],[128.57,212.2516]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601486423,[[128.61,41.70097228],[128.6,6.56],[128.59,205.96948471],[128.58,75.42666769],[128.57,6.6916]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601486740,[[128.61,41.70097228],[128.6,6.56],[128.59,205.96948471],[128.58,73.8720474],[128.57,6.6916]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601487444,[[128.61,41.70097228],[128.6,6.56],[128.59,205.96948471],[128.58,73.8720474],[128.57,6.1916]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601487611,[[128.61,41.70097228],[128.6,6.56],[128.59,205.96948471],[128.58,73.8720474],[128.57,6.6916]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601488710,[[128.61,48.26097228],[128.59,205.96948471],[128.58,73.8720474],[128.57,6.6916],[108.37,3.29850825]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601488915,[[128.61,48.26097228],[128.59,205.96948471],[128.58,73.8720474],[128.57,6.1916],[128.56,0.563]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601489945,[[128.61,48.26097228],[128.59,205.96948471],[128.58,73.8720474],[128.57,6.6916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601491720,[[128.61,48.26097228],[128.59,205.96948471],[128.58,54.4302474],[128.57,6.6916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601491924,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.4302474],[128.57,6.6916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,7.8018]]]
["bitfinex","SOLUSD",1742601492556,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.9302474],[128.57,6.1916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,7.8018]]]
["bitfinex","SOLUSD",1742601492846,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.9302474],[128.57,6.1916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,13.63756185]]]
["bitfinex","SOLUSD",1742601493217,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.9302474],[128.57,6.1916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601494950,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.9302474],[128.57,6.1916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,7.8018]]]
["bitfinex","SOLUSD",1742601495249,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.9302474],[128.57,6.1916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601497656,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.4302474],[128.57,6.6916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601497833,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.9302474],[128.57,6.1916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,21.40936185]]]
["bitfinex","SOLUSD",1742601498032,[[128.61,48.26097228],[128.59,225.41028471],[128.58,54.9302474],[128.57,6.1916],[128.56,0.063]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601498539,[[128.61,48.68745699],[128.6,1.55450095],[128.59,224.9838],[128.58,93.8162474],[128.57,6.1916]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601499547,[[128.61,48.68745699],[128.6,1.55450095],[128.59,225.4838],[128.58,93.3162474],[128.57,6.1916]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601505058,[[128.61,48.75045699],[128.6,1.55450095],[128.59,225.4838],[128.58,93.3162474],[128.57,6.1916]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601509669,[[128.61,48.75045699],[128.6,1.55450095],[128.59,235.77788318],[128.58,93.3162474],[128.57,6.1916]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601510974,[[128.61,48.75045699],[128.6,1.55450095],[128.59,235.77788318],[128.58,93.3162474],[128.57,18.2765986]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601511573,[[128.61,254.19045699],[128.6,1.55450095],[128.59,30.29788318],[128.58,93.3162474],[128.57,18.2765986]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601511746,[[128.61,254.19045699],[128.59,30.29788318],[128.58,93.3162474],[128.57,18.2765986],[108.33,0.7]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601512668,[[128.61,254.19045699],[128.6,0.5],[128.59,29.79788318],[128.58,93.3162474],[128.57,18.2765986]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601513273,[[128.61,254.19045699],[128.6,0.5],[128.59,29.79788318],[128.58,105.401246],[128.57,30.36159721]],[[128.62,0.03],[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03]]]
["bitfinex","SOLUSD",1742601514567,[[128.62,19.21829514],[128.61,235.47216185],[128.6,19.4392],[128.59,21.05974557],[128.58,105.401246]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601514770,[[128.62,34.37988583],[128.61,221.8646],[128.6,19.4392],[128.59,21.05974557],[128.58,105.401246]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601515076,[[128.62,34.37988583],[128.61,221.8646],[128.6,19.4392],[128.59,21.05974557],[128.58,105.401246]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,7.8008]]]
["bitfinex","SOLUSD",1742601515876,[[128.62,34.37988583],[128.61,221.8646],[128.6,19.4392],[128.59,33.14474417],[128.58,117.48624461]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,7.8008]]]
["bitfinex","SOLUSD",1742601516678,[[128.62,42.15468583],[128.61,214.0892],[128.6,19.4392],[128.59,33.14474417],[128.58,117.48624461]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601516845,[[128.62,42.15468583],[128.61,213.5892],[128.6,19.9392],[128.59,33.14474417],[128.58,117.48624461]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601517173,[[128.62,42.15468583],[128.61,214.0892],[128.6,19.4392],[128.59,33.14474417],[128.58,117.48624461]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601517868,[[128.62,42.15468583],[128.61,214.0892],[128.6,31.5241986],[128.59,45.22974278],[128.58,93.3162474]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601519576,[[128.62,42.15468583],[128.61,214.0892],[128.6,31.5241986],[128.59,45.22974278],[128.58,141.65624182]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601520078,[[128.62,42.15468583],[128.61,213.5892],[128.6,32.0241986],[128.59,45.22974278],[128.58,141.65624182]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601520281,[[128.62,42.15468583],[128.61,214.0892],[128.6,31.5241986],[128.59,45.22974278],[128.58,141.65624182]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601521364,[[128.62,42.15468583],[128.61,226.1741986],[128.6,43.60919721],[128.59,21.05974557],[128.58,141.65624182]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601521765,[[128.62,96.58493323],[128.61,226.1741986],[128.6,43.60919721],[128.59,21.05974557],[128.58,87.22599442]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601522682,[[128.62,96.58493323],[128.61,225.6741986],[128.6,44.10919721],[128.59,21.05974557],[128.58,87.22599442]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601522854,[[128.62,96.58493323],[128.61,226.1741986],[128.6,43.60919721],[128.59,21.05974557],[128.58,87.22599442]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601523054,[[128.62,42.15468583],[128.61,226.1741986],[128.6,43.60919721],[128.59,21.05974557],[128.58,165.03624182]],[[128.63,0.03],[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601523281,[[128.62,42.15468583],[128.61,226.1741986],[128.6,43.60919721],[128.59,21.05974557],[128.58,165.03624182]],[[128.65,0.03],[128.66,0.03],[128.67,0.03],[128.69,0.03]]]
["bitfinex","SOLUSD",1742601523282,[[128.65,20.42648471],[128.64,0.14216157],[128.63,18.64964886],[128.62,118.86912994],[128.61,232.2391986]],[[128.66,0.03],[128.67,0.03],[128.69,0.03],[128.71,3.7799061],[128.72,6.5966]]]
["bitfinex","SOLUSD",1742601523579,[[128.66,32.39937228],[128.65,8.54032813],[128.64,54.4302474],[128.63,0.5],[128.62,48.20864557]],[[128.67,0.03],[128.69,0.03],[128.71,3.7799061],[128.72,14.3657],[128.77,8.25559953]]]
["bitfinex","SOLUSD",1742601523784,[[128.66,32.39937228],[128.65,8.54032813],[128.64,54.4302474],[128.62,48.70864557],[127.56,3.7546257]],[[128.67,0.03],[128.69,0.03],[128.71,3.7799061],[128.72,14.3657],[128.77,8.25559953]]]
["bitfinex","SOLUSD",1742601523966,[[128.66,32.39937228],[128.65,8.54032813],[128.64,54.4302474],[128.63,0.5],[128.62,48.20864557]],[[128.67,0.03],[128.69,0.03],[128.71,3.7799061],[128.72,14.3657],[128.77,1.69559953]]]
["bitfinex","SOLUSD",1742601524292,[[128.66,32.39937228],[128.65,8.54032813],[128.64,54.4302474],[128.63,0.5],[128.62,48.20864557]],[[128.67,0.03],[128.69,0.03],[128.71,3.7799061],[128.72,14.3657],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601525082,[[128.66,40.17177228],[128.65,8.54032813],[128.64,73.8634474],[128.63,0.5],[128.62,59.87094557]],[[128.67,0.03],[128.69,0.03],[128.71,3.7799061],[128.72,14.3657],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601525375,[[128.67,0.14216157],[128.66,40.17177228],[128.65,8.39816656],[128.64,73.8634474],[128.63,0.5]],[[128.71,3.3399061],[128.72,14.3657],[128.75,0.03],[128.76,54.71457054],[128.78,12.88764764]]]
["bitfinex","SOLUSD",1742601525582,[[128.68,13.60756185],[128.67,0.14216157],[128.66,26.56421043],[128.65,8.39816656],[128.64,73.8634474]],[[128.71,3.3399061],[128.72,14.3657],[128.75,0.03],[128.76,54.71457054],[128.78,12.88764764]]]
["bitfinex","SOLUSD",1742601525751,[[128.7,86.97178125],[128.69,211.98],[128.68,1.83815651],[128.67,0.5],[128.66,37.49748318]],[[128.71,1.8357061],[128.74,0.03],[128.75,1.6431],[128.76,6.1622],[128.78,19.4135]]]
["bitfinex","SOLUSD",1742601525951,[[128.7,87.25610439],[128.69,211.98],[128.68,0.28432314],[128.67,0.5],[128.66,76.35958318]],[[128.74,0.03],[128.75,1.6431],[128.76,6.1622],[128.78,19.4135]]]
["bitfinex","SOLUSD",1742601525952,[[128.7,87.25610439],[128.69,211.98],[128.68,0.28432314],[128.67,0.5],[128.66,76.35958318]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3785],[128.8,19.4105]]]
["bitfinex","SOLUSD",1742601526153,[[128.73,32.25721071],[128.7,73.64854254],[128.69,211.98],[128.68,0.5],[128.66,87.06224557]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.77,21.39100374],[128.78,9.3785]]]
["bitfinex","SOLUSD",1742601526377,[[128.73,38.81721071],[128.7,56.55214005],[128.69,205.42],[128.68,0.5],[128.66,87.06224557]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,22.98606185],[128.81,19.14645091]]]
["bitfinex","SOLUSD",1742601526668,[[128.73,38.81721071],[128.7,54.99889368],[128.69,205.42],[128.68,0.5],[128.66,87.06224557]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.77,7.7658],[128.78,15.22066185]]]
["bitfinex","SOLUSD",1742601527260,[[128.73,46.86963385],[128.71,1.55327371],[128.7,54.71457054],[128.69,205.42],[128.68,0.5]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,1.6131],[128.79,7.7647]]]
["bitfinex","SOLUSD",1742601527452,[[128.73,46.86963385],[128.71,1.55327371],[128.7,54.71457054],[128.69,205.92],[109.0,1.0]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,1.6131],[128.79,21.37226185]]]
["bitfinex","SOLUSD",1742601527771,[[128.73,46.72747228],[128.71,1.55327371],[128.7,54.71457054],[128.69,205.92],[109.0,1.0]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,1.6131],[128.79,21.37226185]]]
["bitfinex","SOLUSD",1742601527976,[[128.73,46.72747228],[128.71,0.14216157],[128.7,75.6913279],[128.69,205.92],[128.54,311.54580365]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3784],[128.79,13.60756185]]]
["bitfinex","SOLUSD",1742601528176,[[128.73,46.72747228],[128.71,0.14216157],[128.7,75.6913279],[128.69,205.92],[128.65,65.30206376]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3784],[128.79,13.60756185]]]
["bitfinex","SOLUSD",1742601528580,[[128.73,50.61022518],[128.71,0.14216157],[128.7,75.6913279],[128.69,205.92],[128.65,65.30206376]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3784],[128.79,13.60756185]]]
["bitfinex","SOLUSD",1742601528880,[[128.73,50.61022518],[128.71,0.14216157],[128.7,75.6913279],[128.69,244.7729],[128.65,65.30206376]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,1.6131],[128.79,21.37236185]]]
["bitfinex","SOLUSD",1742601529196,[[128.73,42.84212518],[128.71,7.91096157],[128.7,75.6913279],[128.69,205.92],[128.65,65.30206376]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3783],[128.79,13.60756185]]]
["bitfinex","SOLUSD",1742601530386,[[128.73,42.84212518],[128.71,7.91096157],[128.7,75.6913279],[128.69,205.92],[128.66,71.94384417]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3783],[128.79,13.60756185]]]
["bitfinex","SOLUSD",1742601530782,[[128.73,42.84212518],[128.71,7.91096157],[128.7,75.6913279],[128.69,205.92],[128.66,72.00684417]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3783],[128.79,13.60756185]]]
["bitfinex","SOLUSD",1742601531364,[[128.73,42.84212518],[128.72,7.7687],[128.71,0.14216157],[128.7,75.6913279],[128.69,205.92]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3783],[128.79,13.60756185]]]
["bitfinex","SOLUSD",1742601531864,[[128.73,42.84212518],[128.71,7.91126157],[128.7,56.2676279],[128.69,205.92],[128.68,19.4275]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.78,9.3783],[128.79,13.60756185]]]
["bitfinex","SOLUSD",1742601532386,[[128.73,42.84212518],[128.71,7.91126157],[128.7,56.2676279],[128.69,205.92],[128.68,19.4275]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.77,7.7658],[128.78,1.6131]]]
["bitfinex","SOLUSD",1742601533187,[[128.73,42.84212518],[128.71,7.91126157],[128.7,56.2676279],[128.69,205.42],[128.68,19.4275]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.77,7.7658],[128.78,1.6131]]]
["bitfinex","SOLUSD",1742601533486,[[128.73,42.84212518],[128.72,7.7687],[128.71,0.14216157],[128.7,56.2676279],[128.69,205.42]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.77,7.7658],[128.78,1.6131]]]
["bitfinex","SOLUSD",1742601533785,[[128.73,42.84212518],[128.72,7.7687],[128.71,0.14216157],[128.7,56.2676279],[128.69,205.92]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.77,7.7658],[128.78,1.6131]]]
["bitfinex","SOLUSD",1742601536277,[[128.73,42.84212518],[128.72,7.7687],[128.71,0.14216157],[128.7,56.2676279],[128.69,205.92]],[[128.74,0.03],[128.75,0.03],[128.76,6.1622],[128.77,7.7658],[128.78,15.22066185]]]
["bitfinex","SOLUSD",1742601536784,[[128.73,29.09240176],[128.72,13.60756185],[128.71,0.28432314],[128.7,0.28432314],[128.69,213.1903]],[[128.74,0.03],[128.75,0.03],[128.76,27.53606185],[128.77,19.4145],[128.78,1.6131]]]
["bitfinex","SOLUSD",1742601538288,[[128.73,29.09240176],[128.72,13.60756185],[128.71,0.28432314],[128.7,0.28432314],[128.69,213.1903]],[[128.74,0.03],[128.75,0.03],[128.76,46.95196185],[128.78,1.6131],[128.79,38.8233]]]
["bitfinex","SOLUSD",1742601538488,[[128.73,29.09240176],[128.71,13.89188499],[128.7,0.28432314],[128.69,213.1903],[108.92,7.47991293]],[[128.74,0.03],[128.75,0.03],[128.76,46.95196185],[128.78,1.6131],[128.79,38.8233]]]
["bitfinex","SOLUSD",1742601538870,[[128.69,205.42],[128.66,28.83194557],[128.65,14.35216516],[128.64,81.84024756],[128.62,12.0849986]],[[128.74,15.24386185],[128.75,0.03],[128.76,33.3444],[128.77,0.28432314],[128.78,1.69559953]]]
["bitfinex","SOLUSD",1742601539088,[[128.71,6.54],[128.69,205.42],[128.68,13.60756185],[128.67,0.14216157],[128.66,18.27144475]],[[128.73,13.60756185],[128.74,1.6363],[128.75,0.03],[128.76,87.7746474],[128.77,0.28432314]]]
["bitfinex","SOLUSD",1742601539270,[[128.71,6.54],[128.69,205.42],[128.68,32.25721071],[128.67,0.14216157],[128.66,18.27144475]],[[128.73,13.60756185],[128.74,1.6363],[128.75,0.03],[128.76,87.7746474],[128.77,0.28432314]]]
["bitfinex","SOLUSD",1742601539480,[[128.7,6.54],[128.69,205.42],[128.68,13.60756185],[128.67,0.14216157],[128.66,18.27144475]],[[128.73,13.60756185],[128.74,1.6363],[128.75,0.03],[128.76,87.7746474],[128.77,0.28432314]]]
["bitfinex","SOLUSD",1742601539670,[[128.7,6.54],[128.69,205.42],[128.68,13.60756185],[128.67,0.14216157],[128.66,18.27144475]],[[128.72,13.60756185],[128.74,1.6363],[128.75,0.03],[128.76,87.7746474],[128.77,0.28432314]]]
["bitfinex","SOLUSD",1742601539871,[[128.7,6.54],[128.69,205.42],[128.68,32.25721071],[128.67,0.14216157],[128.66,18.27144475]],[[128.72,13.60756185],[128.74,1.6363],[128.75,0.03],[128.76,87.7746474],[128.77,0.28432314]]]
["bitfinex","SOLUSD",1742601540075,[[128.7,6.54],[128.69,205.42],[128.68,22.62021242],[128.67,13.74972342],[128.66,0.20516157]],[[128.72,13.60756185],[128.74,1.6363],[128.75,0.03],[128.76,120.4443474],[128.77,6.82432314]]]
["bitfinex","SOLUSD",1742601540386,[[128.7,6.54],[128.69,205.42],[128.68,22.62021242],[128.67,13.74972342],[128.66,0.20516157]],[[128.72,19.85576185],[128.74,1.6363],[128.75,0.03],[128.76,121.99778536],[128.77,6.82432314]]]
["bitfinex","SOLUSD",1742601540583,[[128.7,6.54],[128.69,205.42],[128.66,0.063],[128.64,7.7735],[128.63,6.22218462]],[[128.71,21.37696185],[128.72,6.2482],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601540891,[[128.7,6.54],[128.69,205.42],[128.66,32.32021071],[128.65,0.14216157],[128.64,7.91566157]],[[128.71,21.37696185],[128.72,6.2482],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601542467,[[128.7,6.54],[128.69,205.42],[128.66,32.32021071],[128.65,0.14216157],[128.64,7.91566157]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601542869,[[128.7,6.54],[128.69,205.42],[128.66,32.32021071],[128.65,7.91516157],[128.64,0.14216157]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601543295,[[128.7,6.54],[128.69,205.42],[128.66,32.32021071],[128.65,11.7861968],[128.64,0.14216157]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601553404,[[128.7,6.54],[128.66,32.32021071],[128.65,11.7861968],[128.64,205.52216157],[108.72,40.0]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601554503,[[128.7,6.54],[128.66,32.32021071],[128.65,11.7861968],[128.64,205.52216157],[128.59,38.9462]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601554801,[[128.66,32.32021071],[128.65,11.7861968],[128.64,205.52216157],[128.63,0.28432314],[128.59,38.9462]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601555102,[[128.69,0.063],[128.68,6.54],[128.66,32.32021071],[128.65,11.7861968],[128.64,205.52216157]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601555507,[[128.69,0.063],[128.67,6.54],[128.66,18.71264886],[128.65,11.7861968],[128.64,205.52216157]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601555698,[[128.69,0.063],[128.67,6.54],[128.66,32.32021071],[128.65,11.7861968],[128.64,205.52216157]],[[128.71,21.37696185],[128.72,6.2782],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601558685,[[128.69,0.063],[128.67,20.14756185],[128.66,26.48474886],[128.65,4.0131968],[128.64,259.95240897]],[[128.71,7.7694],[128.72,13.63756185],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601560714,[[128.69,0.063],[128.67,20.14756185],[128.66,26.48474886],[128.65,4.0131968],[128.64,259.95240897]],[[128.71,13.60756185],[128.72,0.03],[128.73,27.1893],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601561211,[[128.69,0.063],[128.67,6.54],[128.66,40.09231071],[128.65,4.0131968],[128.64,205.52216157]],[[128.71,13.60756185],[128.72,0.03],[128.73,27.1893],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601561879,[[128.69,0.063],[128.67,14.3117],[128.66,32.32021071],[128.65,4.0131968],[128.64,205.52216157]],[[128.71,13.60756185],[128.72,0.03],[128.73,27.1893],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601562605,[[128.69,0.063],[128.67,14.3117],[128.66,32.32021071],[128.65,4.0131968],[128.64,205.52216157]],[[128.71,21.37716185],[128.72,0.03],[128.73,27.1893],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601562606,[[128.69,0.063],[128.67,14.3117],[128.66,32.32021071],[128.65,4.0131968],[128.64,205.52216157]],[[128.71,21.37716185],[128.72,0.03],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601563215,[[128.69,0.063],[128.67,14.3117],[128.66,32.32021071],[128.65,4.0131968],[128.64,224.95496157]],[[128.71,21.37716185],[128.72,0.03],[128.73,19.4212],[128.74,1.6363],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601566310,[[128.69,0.063],[128.67,6.54],[128.66,0.063],[128.65,3.87103523],[128.64,205.38]],[[128.7,13.60756185],[128.71,7.7696],[128.72,26.0986],[128.74,3.4740611],[128.75,0.17216157]]]
["bitfinex","SOLUSD",1742601566636,[[128.66,0.063],[128.62,6.56],[128.6,33.46806045],[128.59,30.59855878],[128.58,255.31729442]],[[128.69,0.28432314],[128.7,69.93483239],[128.71,9.46519953],[128.72,6.6758],[128.73,64.69291043]]]
["bitfinex","SOLUSD",1742601566788,[[128.66,0.063],[128.62,6.56],[128.61,18.71264886],[128.6,33.61022202],[128.59,30.59855878]],[[128.67,13.60756185],[128.69,0.28432314],[128.7,56.0429474],[128.71,28.88869953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601566988,[[128.66,0.063],[128.62,6.56],[128.61,18.71264886],[128.6,39.95851194],[128.59,30.59855878]],[[128.67,13.60756185],[128.69,0.28432314],[128.7,56.0429474],[128.71,28.88869953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601567310,[[128.66,0.063],[128.62,6.56],[128.61,40.09551071],[128.6,18.57545009],[128.59,30.59855878]],[[128.67,13.60756185],[128.69,0.28432314],[128.7,56.0429474],[128.71,28.88869953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601567493,[[128.66,0.063],[128.62,10.38116681],[128.61,40.09551071],[128.6,18.57545009],[128.59,30.59855878]],[[128.67,13.60756185],[128.69,0.28432314],[128.7,56.0429474],[128.71,67.76569953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601568094,[[128.66,0.063],[128.62,6.56],[128.61,26.48794886],[128.6,12.22716017],[128.59,30.59855878]],[[128.67,13.60756185],[128.69,0.28432314],[128.7,56.0429474],[128.71,67.76569953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601568315,[[128.66,0.063],[128.62,6.56],[128.61,40.09551071],[128.6,12.22716017],[128.59,30.59855878]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,40.57259953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601568515,[[128.66,0.063],[128.61,43.95481913],[128.6,12.22716017],[128.59,30.59855878],[108.33,0.7]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,40.57259953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601568716,[[128.66,0.063],[128.63,6.56],[128.61,43.95481913],[128.6,12.22716017],[128.59,30.59855878]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,40.57259953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601569302,[[128.66,0.063],[128.63,6.56],[128.61,43.95481913],[128.6,0.14216157],[128.59,6.42856157]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,40.57259953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601569712,[[128.66,0.063],[128.63,6.56],[128.62,7.7747],[128.61,36.17951913],[128.6,0.14216157]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,40.57259953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601570419,[[128.66,0.063],[128.63,6.56],[128.62,7.7747],[128.61,22.57195728],[128.6,0.14216157]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,40.57259953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601570629,[[128.66,0.063],[128.63,6.56],[128.61,30.34705728],[128.6,0.14216157],[108.57,0.25551948]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,40.57259953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601570814,[[128.66,0.063],[128.63,6.56],[128.62,7.7747],[128.61,36.17951913],[128.6,0.14216157]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,40.57259953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601572129,[[128.66,0.063],[128.63,6.56],[128.62,7.7747],[128.61,36.17951913],[128.6,0.14216157]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,1.72559953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601572834,[[128.66,0.063],[128.63,6.56],[128.62,7.7748],[128.61,36.17951913],[128.6,0.14216157]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,1.72559953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601573926,[[128.66,0.063],[128.63,14.3342],[128.61,36.17951913],[128.6,0.14216157],[108.37,3.29850825]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,1.72559953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601574937,[[128.66,0.063],[128.63,14.3342],[128.61,36.17951913],[128.6,0.14216157],[128.54,35.5279986]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,1.72559953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601575231,[[128.66,0.063],[128.63,14.3342],[128.62,13.60756185],[128.61,22.57195728],[128.6,0.14216157]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,1.72559953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601576139,[[128.66,0.063],[128.63,6.56],[128.62,21.38206185],[128.61,22.57195728],[128.6,0.14216157]],[[128.67,21.37936185],[128.69,19.71152314],[128.7,56.0429474],[128.71,1.72559953],[128.72,6.6758]]]
["bitfinex","SOLUSD",1742601578018,[[128.66,0.063],[128.63,14.334],[128.62,13.60756185],[128.61,22.57195728],[128.6,19.58076157]],[[128.67,13.60756185],[128.68,7.7715],[128.69,19.71152314],[128.7,56.0429474],[128.71,1.72559953]]]
["bitfinex","SOLUSD",1742601578235,[[128.66,0.063],[128.63,14.334],[128.62,13.60756185],[128.61,22.57195728],[128.6,19.58076157]],[[128.67,13.60756185],[128.68,7.7715],[128.69,0.28432314],[128.7,56.0429474],[128.71,21.14969953]]]
["bitfinex","SOLUSD",1742601578614,[[128.66,0.063],[128.63,14.334],[128.62,13.60756185],[128.61,42.00955728],[128.6,0.14216157]],[[128.67,13.60756185],[128.68,7.7715],[128.69,0.28432314],[128.7,56.0429474],[128.71,21.14969953]]]
["bitfinex","SOLUSD",1742601580136,[[128.66,0.063],[128.62,21.38206185],[128.61,3.92230842],[128.6,0.14216157],[128.59,31.99925774]],[[128.67,21.37936185],[128.69,1.8377611],[128.7,75.4688474],[128.71,0.17216157],[128.73,81.51291043]]]
["bitfinex","SOLUSD",1742601580336,[[128.66,0.063],[128.62,7.7745],[128.61,17.52987027],[128.6,0.14216157],[128.59,31.99925774]],[[128.67,21.37936185],[128.69,1.8377611],[128.7,75.4688474],[128.71,0.17216157],[128.72,7.1758]]]
["bitfinex","SOLUSD",1742601580527,[[128.66,0.063],[128.61,0.063],[128.59,7.8393],[128.58,1.5773],[128.57,19.5073]],[[128.67,28.17370813],[128.69,20.98073796],[128.7,137.42309626],[128.71,0.03],[128.72,0.03]]]
["bitfinex","SOLUSD",1742601580838,[[128.66,0.063],[128.61,0.063],[128.59,0.063],[128.58,22.96176185],[128.57,19.5073]],[[128.67,46.82335699],[128.69,20.98073796],[128.7,118.7734474],[128.71,4.9280645],[128.72,4.33715577]]]
["bitfinex","SOLUSD",1742601581137,[[128.66,0.063],[128.61,0.063],[128.59,0.063],[128.58,22.96176185],[128.57,0.063]],[[128.67,46.82335699],[128.69,20.98073796],[128.7,118.7734474],[128.71,4.9280645],[128.72,4.33715577]]]
["bitfinex","SOLUSD",1742601581531,[[128.66,0.063],[128.61,0.063],[128.59,0.063],[128.58,22.96176185],[128.57,0.063]],[[128.67,46.82335699],[128.69,20.98073796],[128.7,118.2734474],[128.71,5.4280645],[128.72,4.33715577]]]
["bitfinex","SOLUSD",1742601582008,[[128.66,0.063],[128.61,0.063],[128.59,0.063],[128.58,22.96176185],[128.57,0.063]],[[128.67,46.82335699],[128.69,20.98073796],[128.7,118.7734474],[128.71,4.9280645],[128.72,4.33715577]]]
["bitfinex","SOLUSD",1742601582211,[[128.61,0.063],[128.59,0.063],[128.58,3.80911002],[128.57,7.8405],[128.56,0.20516157]],[[128.64,20.0],[128.66,1.5639],[128.67,159.54210439],[128.69,31.16122076],[128.7,39.3505]]]
["bitfinex","SOLUSD",1742601582408,[[128.61,0.063],[128.59,0.063],[128.58,3.80911002],[128.57,0.063],[128.56,13.81272342]],[[128.62,13.60756185],[128.64,74.4302474],[128.66,3.25949953],[128.67,91.36213357],[128.69,30.1077828]]]
["bitfinex","SOLUSD",1742601582635,[[128.61,0.063],[128.59,0.063],[128.58,3.80911002],[128.57,21.44806185],[128.56,0.20516157]],[[128.62,13.60756185],[128.64,20.0],[128.66,3.25949953],[128.67,91.36213357],[128.69,30.1077828]]]
["bitfinex","SOLUSD",1742601582821,[[128.61,0.063],[128.59,0.063],[128.58,11.58631002],[128.57,13.67056185],[128.56,0.20516157]],[[128.62,13.60756185],[128.64,20.0],[128.66,3.25949953],[128.67,91.36213357],[128.69,30.1077828]]]
["bitfinex","SOLUSD",1742601583022,[[128.61,0.063],[128.59,0.063],[128.58,25.19387187],[128.57,0.063],[128.56,0.20516157]],[[128.63,13.60756185],[128.64,20.0],[128.66,3.25949953],[128.67,91.36213357],[128.69,30.1077828]]]
["bitfinex","SOLUSD",1742601584044,[[128.61,0.063],[128.59,0.063],[128.58,25.19387187],[128.57,0.063],[128.56,0.20516157]],[[128.62,7.7748],[128.63,13.60756185],[128.64,20.0],[128.65,19.4328],[128.66,3.25949953]]]
["bitfinex","SOLUSD",1742601584221,[[128.61,0.063],[128.59,0.063],[128.58,25.19387187],[128.57,0.063],[128.56,0.20516157]],[[128.63,21.38206185],[128.64,20.0],[128.65,19.4328],[128.66,3.25949953],[128.69,30.1077828]]]
["bitfinex","SOLUSD",1742601584926,[[128.61,0.063],[128.59,0.063],[128.58,25.19387187],[128.57,0.063],[128.56,0.20516157]],[[128.63,21.38206185],[128.64,20.0],[128.65,19.4328],[128.66,3.25949953],[128.69,29.6077828]]]
["bitfinex","SOLUSD",1742601585134,[[128.61,0.063],[128.59,0.063],[128.58,3.80911002],[128.57,0.063],[128.56,0.063]],[[128.66,3.25949953],[128.69,29.6077828]]]
["bitfinex","SOLUSD",1742601585135,[[128.61,0.063],[128.59,0.063],[128.58,3.80911002],[128.57,0.063],[128.56,0.063]],[[128.66,1.5639],[128.67,6.2257],[128.69,6.2277828],[128.75,0.03],[128.78,12.16770165]]]
["bitfinex","SOLUSD",1742601586544,[[128.61,0.063],[128.59,0.063],[128.58,3.80911002],[128.57,0.063],[128.56,0.063]],[[128.66,1.5639],[128.67,6.2257],[128.69,6.2277828],[128.72,14.89312087],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601589843,[[128.61,0.063],[128.59,0.063],[128.58,3.80911002],[128.57,0.063],[128.56,0.063]],[[128.66,1.5639],[128.67,6.2257],[128.72,14.89312087],[128.75,0.03],[128.82,73.12374369]]]
["bitfinex","SOLUSD",1742601590046,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,1.5639],[128.67,6.2257],[128.72,11.03808983],[128.75,0.03],[128.82,73.12374369]]]
["bitfinex","SOLUSD",1742601590250,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.67,6.2257],[128.69,1.5156],[128.72,11.03808983],[128.75,0.03],[128.82,73.12374369]]]
["bitfinex","SOLUSD",1742601590540,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.69,1.5156],[128.72,11.03808983],[128.75,0.03],[128.82,73.12374369],[128.96,197.1166331]]]
["bitfinex","SOLUSD",1742601590746,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,0.03],[128.69,1.5156],[128.7,6.5282],[128.72,11.03808983],[128.75,0.03]]]
["bitfinex","SOLUSD",1742601590947,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,0.03],[128.69,1.5156],[128.7,6.5282],[128.72,11.03808983],[128.73,3.84766235]]]
["bitfinex","SOLUSD",1742601591948,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,0.03],[128.69,1.5156],[128.7,12.83683545],[128.72,11.03808983],[128.73,3.84766235]]]
["bitfinex","SOLUSD",1742601592347,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,0.03],[128.69,1.5156],[128.7,12.83683545],[128.72,11.03808983],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742601592548,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,0.03],[128.69,1.5156],[128.7,6.5282],[128.72,11.03808983],[128.79,12.19770165]]]
["bitfinex","SOLUSD",1742601592848,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,0.03],[128.69,1.5156],[128.7,6.5282],[128.72,11.03808983],[128.79,0.03]]]
["bitfinex","SOLUSD",1742601595343,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,0.03],[128.69,1.5156],[128.7,12.60521773],[128.72,11.03808983],[128.79,0.03]]]
["bitfinex","SOLUSD",1742601595541,[[128.61,0.063],[128.59,0.063],[128.58,5.38961002],[128.57,6.0907],[128.56,0.063]],[[128.66,0.03],[128.69,1.5156],[128.7,12.60521773],[128.72,11.03808983],[128.74,3.91512413]]]
["bitfinex","SOLUSD",1742601598750,[[128.61,0.063],[128.59,0.063],[128.58,3.80911002],[128.57,0.063],[128.56,0.063]],[[128.65,8.0438],[128.66,0.03],[128.7,6.07701773],[128.72,11.03808983],[128.74,3.91512413]]]