{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230166,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742428802833,[[135.61,6.4194],[135.6,1.86172314],[135.59,0.28432314],[135.58,18.64964886],[135.56,0.5]],[[135.7,18.933972],[135.71,0.063],[135.72,3.75395289],[135.73,0.28432314],[135.74,8.16651868]]]
["bitfinex","SOLUSD",1742428803332,[[135.61,6.4194],[135.6,1.86172314],[135.59,0.28432314],[135.58,18.64964886],[135.55,81.23]],[[135.7,102.033972],[135.71,0.063],[135.72,3.75395289],[135.73,0.28432314],[135.74,8.16651868]]]
["bitfinex","SOLUSD",1742428803528,[[135.61,6.4194],[135.6,1.86172314],[135.59,0.28432314],[135.58,18.64964886],[135.55,81.73]],[[135.7,102.033972],[135.71,0.063],[135.72,3.75395289],[135.73,0.28432314],[135.74,8.66651868]]]
["bitfinex","SOLUSD",1742428803736,[[135.61,6.4194],[135.6,1.86172314],[135.59,0.28432314],[135.58,18.64964886],[135.55,81.73]],[[135.7,102.033972],[135.71,0.063],[135.72,3.75395289],[135.73,63.72275866],[135.74,8.66651868]]]
["bitfinex","SOLUSD",1742428803925,[[135.61,6.4194],[135.6,17.72133202],[135.59,0.28432314],[135.58,18.64964886],[135.55,81.73]],[[135.65,15.85960888],[135.7,102.033972],[135.71,0.063],[135.72,3.75395289],[135.73,63.72275866]]]
["bitfinex","SOLUSD",1742428804509,[[135.61,6.4194],[135.6,17.72133202],[135.59,0.28432314],[135.58,18.64964886],[135.55,81.23]],[[135.65,15.85960888],[135.7,102.033972],[135.71,0.063],[135.72,4.25395289],[135.73,63.72275866]]]
["bitfinex","SOLUSD",1742428804707,[[135.61,6.4194],[135.6,1.86172314],[135.59,16.14393202],[135.58,18.64964886],[135.55,81.23]],[[135.7,102.033972],[135.71,0.063],[135.72,3.75395289],[135.73,64.22275866],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742428804933,[[135.62,0.28432314],[135.61,6.4194],[135.6,1.5774],[135.55,81.23]],[[135.7,102.033972],[135.71,0.063],[135.72,3.75395289],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742428804934,[[135.62,0.28432314],[135.61,6.4194],[135.6,1.5774],[135.56,1.10589894],[135.55,81.23]],[[135.7,83.1],[135.71,0.063],[135.72,3.75395289],[135.74,8.66651868],[135.83,20.0]]]
["bitfinex","SOLUSD",1742428805141,[[135.63,15.85960888],[135.62,0.28432314],[135.61,6.4194],[135.6,1.5774],[135.59,82.08808438]],[[135.7,83.1],[135.71,0.063],[135.73,18.64964886],[135.74,8.16651868],[135.75,20.9738558]]]
["bitfinex","SOLUSD",1742428805346,[[135.64,0.28432314],[135.63,15.85960888],[135.62,0.56864628],[135.61,13.0794],[135.6,1.86172314]],[[135.7,83.1],[135.71,6.723],[135.73,18.64964886],[135.74,8.16651868],[135.75,20.9738558]]]
["bitfinex","SOLUSD",1742428805520,[[135.64,16.14393202],[135.63,0.28432314],[135.62,0.28432314],[135.61,6.89],[135.6,1.5774]],[[135.69,15.85960888],[135.71,6.723],[135.73,101.74964886],[135.74,0.063],[135.75,14.6543558]]]
["bitfinex","SOLUSD",1742428805723,[[135.65,7.7283],[135.64,16.14393202],[135.62,0.28432314],[135.61,6.89],[108.72,40.0]],[[135.69,15.85960888],[135.71,6.723],[135.73,101.74964886],[135.74,0.063],[135.75,7.64335664]]]
["bitfinex","SOLUSD",1742428805928,[[135.65,7.7283],[135.64,0.28432314],[135.62,0.28432314],[135.61,6.89],[135.58,276.22]],[[135.71,6.723],[135.73,165.18808438],[135.74,0.063],[135.75,7.64335664],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742428806220,[[135.66,0.56864628],[135.65,30.24790888],[135.64,0.28432314],[135.62,44.741172],[135.61,81.43]],[[135.7,15.85960888],[135.71,0.063],[135.74,0.063],[135.75,9.53618405],[135.76,36.831]]]
["bitfinex","SOLUSD",1742428806428,[[135.68,0.28432314],[135.67,18.64964886],[135.65,33.03794886],[135.63,1.10536273],[135.62,241.9072]],[[135.71,0.063],[135.73,7.3677],[135.74,0.063],[135.76,6.66],[135.78,2.0834]]]
["bitfinex","SOLUSD",1742428806744,[[135.68,0.28432314],[135.67,18.64964886],[135.65,33.03794886],[135.63,1.10536273],[135.62,241.9072]],[[135.71,0.063],[135.74,0.063],[135.76,6.66]]]
["bitfinex","SOLUSD",1742428806745,[[135.7,8.25224628],[135.68,0.28432314],[135.67,18.64964886],[135.66,1.10524122],[135.65,6.66]],[[135.71,0.063],[135.74,0.063],[135.76,14.0261],[135.82,7.9736],[135.84,0.563]]]
["bitfinex","SOLUSD",1742428807042,[[135.7,24.11185516],[135.69,6.66],[135.67,18.64964886],[135.66,1.10524122],[135.52,38.70963593]],[[135.71,0.063],[135.74,0.063],[135.75,15.85960888],[135.76,14.0261],[135.79,5.96347096]]]
["bitfinex","SOLUSD",1742428807211,[[135.7,24.11185516],[135.69,6.66],[135.67,18.64964886],[135.66,1.10524122],[135.52,38.70963593]],[[135.71,0.063],[135.74,0.063],[135.76,14.0261],[135.79,5.96347096]]]
["bitfinex","SOLUSD",1742428807212,[[135.7,31.48095516],[135.69,6.66],[135.67,18.64964886],[135.66,19.53254122],[135.62,36.8677]],[[135.71,0.063],[135.74,0.063],[135.76,14.0261],[135.79,24.37527096],[135.8,63.43843552]]]
["bitfinex","SOLUSD",1742428807413,[[135.7,31.48095516],[135.69,6.66],[135.67,18.64964886],[135.62,36.8677]],[[135.71,0.063],[135.74,0.063],[135.76,14.0261],[135.79,24.37527096],[135.8,63.43843552]]]
["bitfinex","SOLUSD",1742428807414,[[135.7,7.96792314],[135.69,6.66],[135.67,18.64964886],[135.64,1.10504867],[135.63,235.0312]],[[135.71,0.063],[135.72,15.85960888],[135.74,0.063],[135.75,7.3667],[135.76,6.66]]]
["bitfinex","SOLUSD",1742428807725,[[135.7,7.96792314],[135.69,6.66],[135.68,16.14393202],[135.67,26.02004886],[135.64,1.10504867]],[[135.71,0.063],[135.72,15.85960888],[135.74,0.063],[135.75,7.3667],[135.76,6.66]]]
["bitfinex","SOLUSD",1742428808039,[[135.7,7.96792314],[135.69,6.66],[135.68,23.51413202],[135.67,18.64964886],[135.64,19.53484867]],[[135.71,0.063],[135.74,0.063],[135.75,7.3667],[135.76,25.0748],[135.8,63.43843552]]]
["bitfinex","SOLUSD",1742428808346,[[135.7,0.28432314],[135.69,6.66],[135.68,16.14393202],[135.67,25.20024886],[135.66,1.569]],[[135.71,0.063],[135.73,15.85960888],[135.74,0.063],[135.75,7.3667],[135.76,6.66]]]
["bitfinex","SOLUSD",1742428808510,[[135.7,0.28432314],[135.69,6.66],[135.68,23.51373202],[135.67,25.20024886],[135.66,1.569]],[[135.71,0.063],[135.73,15.85960888],[135.74,0.063],[135.75,7.3667],[135.76,6.66]]]
["bitfinex","SOLUSD",1742428808710,[[135.7,16.14393202],[135.69,6.66],[135.68,0.28432314],[135.67,25.20024886],[135.66,84.5397373]],[[135.71,0.063],[135.74,15.92260888],[135.76,14.0259],[135.78,22.15931908],[135.81,36.817]]]
["bitfinex","SOLUSD",1742428808939,[[135.7,0.28432314],[135.69,22.51960888],[135.68,0.28432314],[135.67,25.20024886],[135.66,19.9961]],[[135.71,0.063],[135.73,15.85960888],[135.74,0.063],[135.75,7.3666],[135.76,6.66]]]
["bitfinex","SOLUSD",1742428809166,[[135.7,0.28432314],[135.69,6.66],[135.68,23.51393202],[135.67,25.20024886],[135.66,19.9961]],[[135.71,0.063],[135.72,15.85960888],[135.74,0.063],[135.75,7.3666],[135.76,6.66]]]
["bitfinex","SOLUSD",1742428809325,[[135.7,0.28432314],[135.69,6.66],[135.68,23.51393202],[135.67,25.20024886],[135.66,19.9961]],[[135.71,0.063],[135.72,15.85960888],[135.73,7.3677],[135.74,0.063],[135.76,6.66]]]
["bitfinex","SOLUSD",1742428809644,[[135.7,0.56864628],[135.69,22.51960888],[135.68,0.28432314],[135.67,25.20024886],[135.66,83.43453552]],[[135.71,0.063],[135.74,0.063],[135.81,36.817],[135.84,0.563],[137.82,734.40499068]]]
["bitfinex","SOLUSD",1742428809845,[[135.67,6.5506],[135.66,1.85332314],[135.65,25.30964886],[135.63,216.1],[135.59,63.43843552]],[[135.71,15.92260888],[135.73,63.43843552],[135.74,0.063],[135.77,108.40964886],[135.78,41.07341908]]]
["bitfinex","SOLUSD",1742428810009,[[135.69,15.85960888],[135.68,0.56864628],[135.67,32.57104886],[135.66,1.85332314],[135.65,25.30964886]],[[135.71,0.063],[135.74,0.063],[135.77,89.76],[135.83,0.5],[135.88,117.65494379]]]
["bitfinex","SOLUSD",1742428810348,[[135.7,16.14393202],[135.69,25.30964886],[135.68,0.28432314],[135.67,32.3484],[135.66,1.569]],[[135.71,0.063],[135.74,0.063],[135.75,15.85960888],[135.77,83.1],[135.78,6.66]]]
["bitfinex","SOLUSD",1742428810646,[[135.7,0.28432314],[135.69,41.16925774],[135.68,0.28432314],[135.67,32.3484],[135.66,1.569]],[[135.71,0.063],[135.74,15.92260888],[135.76,7.3661],[135.77,83.1],[135.78,6.66]]]
["bitfinex","SOLUSD",1742428810820,[[135.7,35.07790402],[135.69,6.66],[135.67,32.3484],[135.66,65.00743552],[135.65,0.5]],[[135.71,0.063],[135.74,0.063],[135.75,15.85960888],[135.77,83.1],[135.78,14.025]]]
["bitfinex","SOLUSD",1742428811019,[[135.72,0.28432314],[135.71,26.10474886],[135.7,35.07790402],[135.69,6.66],[135.67,303.0827425]],[[135.74,0.063],[135.78,7.365],[135.8,63.43843552],[135.83,83.1],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428811217,[[135.73,0.28432314],[135.72,16.14393202],[135.71,26.10474886],[135.7,35.07790402],[135.69,6.66]],[[135.74,0.063],[135.78,7.365],[135.8,63.43843552],[135.83,83.1],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428811218,[[135.73,0.28432314],[135.72,16.14393202],[135.71,7.4551],[135.7,18.64964886],[135.69,6.66]],[[135.74,0.063],[135.77,15.85960888],[135.78,7.365],[135.8,63.43843552],[135.82,1.5834]]]
["bitfinex","SOLUSD",1742428811527,[[135.73,0.28432314],[135.72,0.28432314],[135.71,30.68280888],[135.7,18.64964886],[135.69,6.66]],[[135.74,0.063],[135.76,15.85960888],[135.77,7.3654],[135.8,81.84903552],[135.81,6.66]]]
["bitfinex","SOLUSD",1742428811733,[[135.73,0.28432314],[135.72,7.65232314],[135.71,23.31470888],[135.7,18.64964886],[135.69,6.66]],[[135.74,0.063],[135.76,15.85960888],[135.77,7.3654],[135.8,81.84903552],[135.81,6.66]]]
["bitfinex","SOLUSD",1742428811949,[[135.73,0.28432314],[135.72,7.65232314],[135.71,23.31470888],[135.7,18.64964886],[135.69,6.66]],[[135.74,0.063],[135.76,15.85960888],[135.77,7.3654],[135.8,81.84903552],[135.81,12.51491474]]]
["bitfinex","SOLUSD",1742428812122,[[135.73,6.64],[135.72,0.28432314],[135.71,7.4551],[135.7,18.64964886],[135.69,1.10489212]],[[135.74,0.063],[135.8,18.4106],[135.86,0.5],[135.88,73.25560099],[135.9,6.6669]]]
["bitfinex","SOLUSD",1742428812324,[[135.71,7.4551],[135.7,6.64],[135.69,0.28432314],[135.65,134.9],[135.64,37.3615]],[[135.74,15.92260888],[135.77,7.3656],[135.8,63.43843552],[135.81,42.76030605],[135.82,2.0664]]]
["bitfinex","SOLUSD",1742428812531,[[135.71,7.4551],[135.7,6.92432314],[135.69,0.28432314],[135.68,18.64964886],[135.65,134.9]],[[135.73,15.85960888],[135.74,0.063],[135.77,7.3656],[135.8,63.43843552],[135.81,42.76030605]]]
["bitfinex","SOLUSD",1742428812724,[[135.71,7.4551],[135.7,0.28432314],[135.69,0.28432314],[135.68,26.01964886],[135.67,282.82]],[[135.73,15.85960888],[135.74,0.063],[135.77,25.779],[135.78,6.64],[135.8,63.43843552]]]
["bitfinex","SOLUSD",1742428812938,[[135.71,7.4551],[135.7,0.28432314],[135.69,7.65382314],[135.68,34.50925774],[135.67,282.82]],[[135.74,0.063],[135.77,25.779],[135.78,6.64],[135.8,63.43843552],[135.81,42.76030605]]]
["bitfinex","SOLUSD",1742428813149,[[135.71,7.4551],[135.7,7.65332314],[135.69,16.14393202],[135.68,18.64964886],[135.67,282.82]],[[135.74,0.063],[135.77,7.3656],[135.78,6.64],[135.8,81.84893552],[135.81,42.76030605]]]
["bitfinex","SOLUSD",1742428813332,[[135.71,7.4551],[135.7,7.65332314],[135.69,16.14393202],[135.68,18.64964886],[135.67,301.2458]],[[135.74,15.92260888],[135.76,7.3663],[135.78,6.64],[135.8,81.84893552],[135.81,42.76030605]]]
["bitfinex","SOLUSD",1742428813538,[[135.72,0.28432314],[135.71,14.8237],[135.7,34.50925774],[135.69,0.28432314],[135.67,301.2458]],[[135.74,0.063],[135.75,15.85960888],[135.77,7.3657],[135.78,6.64],[135.8,81.84893552]]]
["bitfinex","SOLUSD",1742428813738,[[135.72,0.56864628],[135.71,30.68330888],[135.69,18.4241],[135.67,282.82],[135.65,155.4]],[[135.74,0.063],[135.76,15.85960888],[135.77,7.3655],[135.78,6.64],[135.8,81.84893552]]]
["bitfinex","SOLUSD",1742428813918,[[135.72,0.56864628],[135.71,37.32330888],[135.7,18.64964886],[135.69,18.4241],[135.67,276.18]],[[135.74,0.063],[135.76,15.85960888],[135.77,7.3655],[135.78,6.64],[135.8,81.84893552]]]
["bitfinex","SOLUSD",1742428814120,[[135.73,16.14393202],[135.72,0.56864628],[135.71,21.4637],[135.7,18.64964886],[135.69,18.4241]],[[135.74,0.063],[135.78,7.365],[135.8,25.0505],[135.82,1.5664],[135.86,0.5]]]
["bitfinex","SOLUSD",1742428814433,[[135.73,35.07790402],[135.72,0.28432314],[135.71,21.4637],[135.7,18.64964886],[135.67,296.68]],[[135.74,0.063],[135.8,14.0039],[135.82,19.9732],[135.84,3.70364121],[135.86,0.5]]]
["bitfinex","SOLUSD",1742428814744,[[135.73,35.07790402],[135.71,21.4637],[135.7,18.64964886],[135.67,296.68]],[[135.74,0.063],[135.8,14.0039],[135.82,19.9732],[135.84,3.70364121],[135.86,0.5]]]
["bitfinex","SOLUSD",1742428814745,[[135.73,35.07790402],[135.71,21.4637],[135.67,296.68],[111.16,62.72727273],[111.02,0.2343692]],[[135.74,0.063],[135.8,7.3639],[135.82,19.9732],[135.84,3.70364121],[135.86,0.5]]]
["bitfinex","SOLUSD",1742428814941,[[135.73,35.07790402],[135.71,39.8853],[135.7,3.68308583],[135.68,1.60490356],[135.67,296.18]],[[135.74,0.063],[135.78,15.85960888],[135.8,7.3639],[135.82,19.9732],[135.83,95.68579189]]]
["bitfinex","SOLUSD",1742428815146,[[135.73,35.07790402],[135.71,39.8853],[135.7,3.68308583],[135.68,1.10490356],[135.67,296.68]],[[135.74,0.063],[135.78,15.85960888],[135.8,7.3639],[135.82,26.6132],[135.83,95.68579189]]]
["bitfinex","SOLUSD",1742428815324,[[135.73,42.44540402],[135.71,32.5167],[135.7,3.68308583],[135.68,1.60490356],[135.67,296.18]],[[135.74,0.063],[135.78,15.85960888],[135.8,7.3639],[135.82,26.6132],[135.83,95.68579189]]]
["bitfinex","SOLUSD",1742428815521,[[135.73,42.44540402],[135.71,32.5167],[135.7,84.88308583],[135.69,0.5],[135.68,136.00490356]],[[135.74,0.063],[135.79,15.85960888],[135.81,7.3634],[135.82,1.5664],[135.83,89.04889189]]]
["bitfinex","SOLUSD",1742428815722,[[135.74,19.21829514],[135.73,124.30273954],[135.71,15.19971382],[135.7,85.38308583],[135.69,56.8468]],[[135.81,15.85960888],[135.83,89.74],[135.86,1.5445],[135.87,70.02993552],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428815927,[[135.78,0.28432314],[135.77,0.28432314],[135.76,15.85960888],[135.75,14.0825],[135.74,18.933972]],[[135.81,15.85960888],[135.82,7.3627],[135.83,6.64],[135.86,7.49574812],[135.87,153.12993552]]]
["bitfinex","SOLUSD",1742428816126,[[135.78,0.28432314],[135.77,0.28432314],[135.76,15.85960888],[135.75,14.0825],[135.74,18.64964886]],[[135.8,15.85960888],[135.82,7.3627],[135.83,6.64],[135.86,7.49574812],[135.87,153.12993552]]]
["bitfinex","SOLUSD",1742428816444,[[135.78,0.28432314],[135.77,0.28432314],[135.76,15.85960888],[135.75,14.0825],[135.74,18.64964886]],[[135.82,7.3627],[135.83,6.64],[135.86,7.49574812],[135.87,153.12993552]]]
["bitfinex","SOLUSD",1742428816445,[[135.78,0.28432314],[135.77,0.28432314],[135.76,15.85960888],[135.75,14.0825],[135.74,18.64964886]],[[135.81,15.85960888],[135.82,7.3627],[135.83,6.64],[135.86,7.49574812],[135.87,153.12993552]]]
["bitfinex","SOLUSD",1742428816755,[[135.78,0.28432314],[135.77,16.14393202],[135.75,14.0825],[135.74,18.64964886],[135.73,89.22483552]],[[135.83,7.3622],[135.86,7.49574812],[135.87,153.12993552],[135.92,36.8513],[135.94,18.65547688]]]
["bitfinex","SOLUSD",1742428816928,[[135.78,0.28432314],[135.77,0.28432314],[135.76,15.85960888],[135.75,14.0825],[135.74,18.64964886]],[[135.81,15.85960888],[135.83,7.3622],[135.85,25.0439],[135.86,7.49574812],[135.87,153.12993552]]]
["bitfinex","SOLUSD",1742428817123,[[135.78,0.28432314],[135.77,0.28432314],[135.76,24.72192821],[135.75,14.1825],[135.74,18.64964886]],[[135.81,24.72192821],[135.83,7.3622],[135.85,25.0439],[135.86,7.49574812],[135.87,114.41342821]]]
["bitfinex","SOLUSD",1742428817330,[[135.78,0.28432314],[135.77,0.28432314],[135.76,24.72192821],[135.75,14.1825],[135.74,18.64964886]],[[135.81,24.72192821],[135.83,7.3622],[135.85,25.0439],[135.86,7.49574812],[135.87,118.18646569]]]
["bitfinex","SOLUSD",1742428817536,[[135.77,0.28432314],[135.76,18.933972],[135.75,46.27072821],[135.73,18.4189],[111.63,0.22908163]],[[135.8,24.72192821],[135.83,7.3621],[135.85,25.0439],[135.86,7.49574812],[135.87,118.18646569]]]
["bitfinex","SOLUSD",1742428817747,[[135.77,0.28432314],[135.76,51.02130021],[135.75,14.1825],[135.73,99.6189],[135.72,1.10452226]],[[135.83,7.3621],[135.85,25.0439],[135.86,7.49574812],[135.87,89.6915],[135.88,18.64974886]]]
["bitfinex","SOLUSD",1742428817947,[[135.77,0.28432314],[135.76,51.02130021],[135.75,14.1825],[135.73,99.6189],[111.61,61.68044077]],[[135.81,24.72192821],[135.83,7.3621],[135.85,25.0439],[135.86,7.49574812],[135.87,114.41342821]]]
["bitfinex","SOLUSD",1742428818248,[[135.75,7.5425],[135.7,106.2616],[135.68,0.5],[135.67,349.88],[135.58,36.876]],[[135.78,24.72192821],[135.81,6.64],[135.83,25.7674],[135.85,19.14964886],[135.86,44.29994812]]]
["bitfinex","SOLUSD",1742428818440,[[135.75,0.1],[135.72,7.849],[135.7,81.2],[135.69,7.3693],[135.67,333.64529072]],[[135.76,24.72192821],[135.8,24.72192821],[135.81,6.64],[135.83,109.3674],[135.84,0.34732314]]]
["bitfinex","SOLUSD",1742428818748,[[135.75,0.1],[135.7,0.28432314],[135.69,6.2456],[135.68,1.6034],[135.67,282.82]],[[135.76,24.72192821],[135.77,6.64],[135.79,1.5803],[135.8,31.23332821],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428818932,[[135.75,0.1],[135.71,0.28432314],[135.7,25.00625135],[135.69,24.89524886],[135.68,1.6034]],[[135.77,6.64],[135.79,1.5803],[135.8,31.23332821],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428818933,[[135.75,0.1],[135.71,0.28432314],[135.7,25.00625135],[135.69,24.89524886],[135.68,1.6034]],[[135.77,6.64],[135.79,1.5803],[135.8,31.23332821],[135.81,0.28432314],[135.82,18.64964886]]]
["bitfinex","SOLUSD",1742428819141,[[135.75,0.1],[135.72,0.28432314],[135.71,7.65262314],[135.7,25.00625135],[135.69,24.89524886]],[[135.76,24.72192821],[135.77,6.64],[135.79,1.5803],[135.8,31.23332821],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428819337,[[135.75,0.1],[135.72,0.28432314],[135.71,7.65262314],[135.7,25.00625135],[135.69,24.89524886]],[[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428819338,[[135.75,0.1],[135.73,0.28432314],[135.72,43.65590021],[135.71,0.28432314],[135.7,18.4216]],[[135.84,0.063],[135.85,0.5],[135.93,295.1138512],[135.97,20.03],[162.51,1.12622039]]]
["bitfinex","SOLUSD",1742428819538,[[135.76,25.29057449],[135.75,0.1],[135.74,7.367],[135.72,18.64964886],[135.71,6.64]],[[135.81,24.72192821],[135.83,7.3621],[135.84,1.6433],[135.85,6.5114],[135.86,144.25774812]]]
["bitfinex","SOLUSD",1742428819752,[[135.79,0.28432314],[135.78,25.00625135],[135.76,6.2456],[135.75,26.99304886],[135.74,25.7845]],[[135.83,7.3621],[135.84,1.6433],[135.86,144.25774812]]]
["bitfinex","SOLUSD",1742428819753,[[135.79,0.28432314],[135.78,25.00625135],[135.76,6.2456],[135.75,26.99304886],[135.74,25.7845]],[[135.83,24.72192821],[135.84,0.063],[135.86,6.64],[135.87,24.72192821],[135.88,8.0918]]]
["bitfinex","SOLUSD",1742428819936,[[135.79,0.28432314],[135.78,25.00625135],[135.76,6.2456],[135.75,26.99304886],[135.74,106.9845]],[[135.83,24.72192821],[135.84,0.063],[135.86,6.64],[135.87,24.72192821],[135.88,8.0918]]]
["bitfinex","SOLUSD",1742428820459,[[135.78,0.56864628],[135.77,24.72192821],[135.76,6.2456],[135.75,26.99304886],[135.74,106.9845]],[[135.82,24.72192821],[135.84,7.4246],[135.86,6.64],[135.87,24.72192821],[135.88,8.0918]]]
["bitfinex","SOLUSD",1742428820751,[[135.79,0.14216157],[135.78,25.14841292],[135.76,6.2456],[135.75,26.99304886],[135.74,106.9845]],[[135.83,24.72192821],[135.84,7.4246],[135.86,6.64],[135.87,24.72192821],[135.88,8.0918]]]
["bitfinex","SOLUSD",1742428821059,[[135.79,0.14216157],[135.78,25.14841292],[135.76,6.2456],[135.75,26.99304886],[135.74,106.9845]],[[135.83,24.72192821],[135.84,7.4246],[135.86,25.0425],[135.87,24.72192821],[135.88,8.0918]]]
["bitfinex","SOLUSD",1742428821552,[[135.8,0.42648471],[135.79,38.86818978],[135.78,18.64964886],[135.76,219.5401],[135.75,2.80778476]],[[135.84,24.78492821],[135.88,1.5804],[135.89,101.4984],[135.9,0.03],[135.93,0.5]]]
["bitfinex","SOLUSD",1742428821856,[[135.82,0.1],[135.81,0.14216157],[135.8,25.14841292],[135.79,14.0041],[135.78,18.64964886]],[[135.84,0.063],[135.85,24.72192821],[135.86,7.3608],[135.88,8.2204],[135.89,101.4984]]]
["bitfinex","SOLUSD",1742428822235,[[135.82,0.1],[135.81,0.14216157],[135.8,25.14841292],[135.79,14.0041],[135.78,18.64964886]],[[135.84,0.063],[135.85,24.72192821],[135.86,7.3608],[135.88,1.5804],[135.89,101.4984]]]
["bitfinex","SOLUSD",1742428822558,[[135.82,0.1],[135.81,0.14216157],[135.8,25.14841292],[135.79,14.0041],[135.78,18.64964886]],[[135.84,0.063],[135.85,24.72192821],[135.86,7.3608],[135.88,8.2204],[135.89,101.4984]]]
["bitfinex","SOLUSD",1742428822744,[[135.82,0.1],[135.81,0.14216157],[135.8,32.51161292],[135.79,6.64],[135.78,18.64964886]],[[135.84,0.063],[135.85,24.72192821],[135.86,7.3608],[135.88,8.2204],[135.89,101.4984]]]
["bitfinex","SOLUSD",1742428822934,[[135.82,0.24216157],[135.81,7.50526157],[135.8,25.14841292],[135.79,6.64],[135.78,18.64964886]],[[135.84,0.063],[135.85,24.72192821],[135.86,7.3608],[135.88,8.2204],[135.89,101.4984]]]
["bitfinex","SOLUSD",1742428823262,[[135.82,0.24216157],[135.81,7.50526157],[135.8,25.00625135],[135.79,6.64],[135.78,18.64964886]],[[135.84,0.063],[135.85,24.72192821],[135.86,7.3608],[135.88,8.2204],[135.89,101.4984]]]
["bitfinex","SOLUSD",1742428823633,[[135.83,37.95425135],[135.82,103.04495028],[135.81,25.91326157],[135.8,45.00625135],[135.79,135.4]],[[135.84,0.063],[135.88,0.0001],[135.92,0.063],[135.93,1.6047],[135.95,89.5147]]]
["bitfinex","SOLUSD",1742428823850,[[135.83,56.88822335],[135.82,82.8646],[135.81,25.7711],[135.8,44.72192821],[135.79,172.22]],[[135.84,0.063],[135.88,0.0001],[135.91,7.3581],[135.92,0.063],[135.93,1.6047]]]
["bitfinex","SOLUSD",1742428824058,[[135.83,56.88822335],[135.82,82.8646],[135.81,25.7711],[135.8,45.22192821],[135.79,171.72]],[[135.84,0.063],[135.88,0.0001],[135.92,32.14232821],[135.93,1.6047],[135.95,107.9049]]]
["bitfinex","SOLUSD",1742428824253,[[135.83,56.88822335],[135.82,82.8646],[135.81,25.7711],[135.8,45.22192821],[135.79,171.72]],[[135.84,0.063],[135.88,0.0001],[135.91,24.72192821],[135.92,7.4204],[135.93,1.6047]]]
["bitfinex","SOLUSD",1742428824556,[[135.83,56.88822335],[135.82,82.8646],[135.81,25.7711],[135.8,24.72192821],[135.79,171.72]],[[135.84,0.063],[135.88,0.0001],[135.89,24.72192821],[135.92,0.063],[135.93,1.6047]]]
["bitfinex","SOLUSD",1742428824756,[[135.83,82.65562335],[135.82,82.8646],[135.8,24.72192821],[135.79,172.22],[135.78,20.0]],[[135.88,0.0001],[135.91,24.72192821],[135.92,0.063],[135.94,24.72192821],[135.97,18.4176]]]
["bitfinex","SOLUSD",1742428824936,[[135.87,0.42648471],[135.86,24.72192821],[135.85,0.14216157],[135.84,20.03761331],[135.83,38.7154]],[[135.88,0.0001],[135.91,24.72192821],[135.92,0.063],[135.93,7.3571],[135.94,24.72192821]]]
["bitfinex","SOLUSD",1742428825258,[[135.87,43.94022335],[135.86,1.10367612],[135.83,38.7154],[135.82,217.7646],[135.81,0.5]],[[135.88,0.0001],[135.92,24.78492821],[135.94,7.3563],[135.95,6.74],[135.98,93.1811]]]
["bitfinex","SOLUSD",1742428825455,[[135.87,50.68022335],[135.86,1.10367612],[135.83,32.0754],[135.82,217.7646],[135.81,0.5]],[[135.88,0.0001],[135.92,0.063],[135.93,24.72192821],[135.94,7.3563],[135.98,93.1811]]]
["bitfinex","SOLUSD",1742428825456,[[135.87,50.68022335],[135.86,1.10367612],[135.83,32.0754],[135.82,217.7646],[135.81,0.5]],[[135.88,0.0001],[135.92,0.063],[135.93,24.72192821],[135.94,7.3563],[135.96,6.74]]]
["bitfinex","SOLUSD",1742428825658,[[135.87,50.68022335],[135.86,1.10367612],[135.83,32.0754],[135.82,238.2646],[135.8,24.72192821]],[[135.88,0.0001],[135.92,0.063],[135.94,7.3563],[135.96,6.74]]]
["bitfinex","SOLUSD",1742428825659,[[135.87,50.68022335],[135.86,1.10367612],[135.83,32.0754],[135.82,238.2646],[135.8,24.72192821]],[[135.88,0.0001],[135.92,0.063],[135.94,24.72192821],[135.95,7.3558],[135.96,6.74]]]
["bitfinex","SOLUSD",1742428825841,[[135.87,50.68022335],[135.86,1.10367612],[135.85,194.84],[135.83,32.5754],[135.82,237.7646]],[[135.88,0.0001],[135.92,0.063],[135.95,24.72192821],[135.96,14.0952],[135.97,1.6192]]]
["bitfinex","SOLUSD",1742428826041,[[135.88,1.0397],[135.87,81.73695156],[135.86,82.30367612],[135.85,198.57901511],[135.84,20.5]],[[135.92,0.063],[135.97,7.3845],[135.98,3.733],[136.01,13.0457357],[136.02,29.2468714]]]
["bitfinex","SOLUSD",1742428826378,[[135.89,25.29057449],[135.88,2.1430109],[135.87,56.44637707],[135.86,81.7],[135.85,198.57901511]],[[135.92,0.063],[135.96,24.72192821],[135.97,7.3845],[135.98,0.063],[136.01,44.52766391]]]
["bitfinex","SOLUSD",1742428826554,[[135.89,25.29057449],[135.88,2.1430109],[135.87,56.44637707],[135.86,81.2],[135.85,199.07901511]],[[135.92,0.063],[135.95,24.72192821],[135.96,7.3551],[135.97,0.03],[135.98,0.063]]]
["bitfinex","SOLUSD",1742428826738,[[135.89,25.29057449],[135.88,2.1430109],[135.87,31.72444886],[135.86,81.2],[135.85,198.57901511]],[[135.92,0.063],[135.95,32.07752821],[135.97,0.03],[135.98,0.063],[136.0,18.4136]]]
["bitfinex","SOLUSD",1742428826935,[[135.89,32.64937449],[135.88,2.1430109],[135.87,56.44637707],[135.86,81.2],[135.85,199.07901511]],[[135.92,0.063],[135.95,24.72192821],[135.97,7.3846],[135.98,0.063],[136.0,18.4136]]]
["bitfinex","SOLUSD",1742428827147,[[135.89,32.64937449],[135.88,2.1430109],[135.87,56.44637707],[135.86,81.2],[135.85,199.07901511]],[[135.92,0.063],[135.96,24.72192821],[135.97,7.3846],[135.98,0.063],[136.0,18.4136]]]
["bitfinex","SOLUSD",1742428827356,[[135.89,51.29902335],[135.88,2.1430109],[135.87,74.84597707],[135.86,81.7],[135.85,198.57901511]],[[135.92,0.063],[135.96,24.72192821],[135.97,0.03],[135.98,0.063],[136.0,18.4136]]]
["bitfinex","SOLUSD",1742428827540,[[135.89,19.21829514],[135.88,32.52162821],[135.87,13.6942],[135.86,81.2],[135.85,194.84]],[[135.92,24.78492821],[135.95,7.356],[135.97,0.03],[135.98,18.4482],[136.0,5.81745577]]]
["bitfinex","SOLUSD",1742428827741,[[135.89,19.21829514],[135.88,7.7997],[135.87,38.41612821],[135.86,81.2],[135.85,194.84]],[[135.92,24.78492821],[135.95,7.356],[135.97,0.03],[135.98,18.4482],[136.0,5.81745577]]]
["bitfinex","SOLUSD",1742428828057,[[135.89,0.14216157],[135.88,6.76],[135.87,6.47696157],[135.86,18.64964886],[135.85,194.84]],[[135.9,24.75192821],[135.92,0.063],[135.94,24.72192821],[135.95,7.356],[135.97,6.79]]]
["bitfinex","SOLUSD",1742428828265,[[135.87,0.28432314],[135.86,18.64964886],[135.85,201.6],[135.84,39.96582821],[135.83,81.2]],[[135.9,24.75192821],[135.92,0.063],[135.94,24.72192821],[135.95,7.356],[135.97,6.79]]]
["bitfinex","SOLUSD",1742428828465,[[135.87,0.56864628],[135.86,18.64964886],[135.85,201.6],[135.84,39.96582821],[135.83,81.2]],[[135.89,24.72192821],[135.9,0.03],[135.92,0.063],[135.94,24.72192821],[135.95,7.356]]]
["bitfinex","SOLUSD",1742428828663,[[135.87,0.14216157],[135.86,0.14216157],[135.85,201.6],[135.84,7.8825],[135.83,43.37157707]],[[135.88,24.72192821],[135.9,0.03],[135.92,0.063],[135.93,6.76],[135.94,26.27622821]]]
["bitfinex","SOLUSD",1742428828964,[[135.87,0.14216157],[135.86,0.14216157],[135.85,201.6],[135.84,32.60442821],[135.83,338.01174886]],[[135.88,24.72192821],[135.9,7.3888],[135.92,0.063],[135.93,25.1524],[135.94,26.27622821]]]
["bitfinex","SOLUSD",1742428829139,[[135.87,0.14216157],[135.86,0.14216157],[135.85,201.6],[135.84,40.25025135],[135.83,330.64964886]],[[135.89,24.72192821],[135.9,7.3888],[135.92,0.063],[135.93,25.1524],[135.94,26.27622821]]]
["bitfinex","SOLUSD",1742428829340,[[135.87,0.14216157],[135.86,0.14216157],[135.85,226.32192821],[135.84,15.52832314],[135.83,330.64964886]],[[135.89,24.72192821],[135.9,7.3888],[135.92,0.063],[135.93,25.1524],[135.94,26.27622821]]]
["bitfinex","SOLUSD",1742428829740,[[135.86,19.21829514],[135.85,201.6],[135.84,7.8825],[135.83,312.0],[135.8,144.83122821]],[[135.89,24.72192821],[135.9,0.03],[135.92,0.063],[135.93,25.1524],[135.94,26.27622821]]]
["bitfinex","SOLUSD",1742428829960,[[135.86,0.14216157],[135.85,0.14216157],[135.84,6.3348],[135.83,18.64964886],[135.8,82.8665]],[[135.9,0.03],[135.92,0.063],[135.93,25.1524],[135.94,26.27622821]]]
["bitfinex","SOLUSD",1742428829961,[[135.86,0.14216157],[135.85,0.14216157],[135.84,6.3348],[135.83,18.64964886],[135.8,82.8665]],[[135.87,24.72192821],[135.9,7.3885],[135.92,0.063],[135.93,6.76],[135.94,26.27622821]]]
["bitfinex","SOLUSD",1742428830161,[[135.82,19.033972],[135.81,6.3861],[135.8,97.0101],[135.79,329.64],[135.77,18.4122]],[[135.87,24.72192821],[135.9,25.7843],[135.92,0.063],[135.93,89.86],[135.94,63.55922821]]]
["bitfinex","SOLUSD",1742428830366,[[135.83,0.28432314],[135.82,19.033972],[135.81,6.3861],[135.8,90.2301],[135.79,329.64]],[[135.84,24.72192821],[135.87,24.72192821],[135.9,25.7843],[135.92,0.063],[135.93,89.86]]]
["bitfinex","SOLUSD",1742428830551,[[135.82,0.38432314],[135.81,6.3861],[135.8,106.62964886],[135.79,361.72572821],[135.76,2.0915]],[[135.87,24.72192821],[135.89,6.78],[135.9,25.7843],[135.92,0.063],[135.93,83.1]]]
["bitfinex","SOLUSD",1742428830752,[[135.82,0.38432314],[135.81,31.10802821],[135.8,6.78],[135.79,213.1507],[135.77,84.96647794]],[[135.86,24.72192821],[135.89,6.78],[135.9,25.7843],[135.92,0.063],[135.93,83.1]]]
["bitfinex","SOLUSD",1742428830949,[[135.84,0.28432314],[135.83,7.64612314],[135.82,25.10625135],[135.81,25.03574886],[135.8,6.78]],[[135.87,24.72192821],[135.89,14.139],[135.9,0.03],[135.92,0.063],[135.93,101.4931]]]
["bitfinex","SOLUSD",1742428831152,[[135.85,0.28432314],[135.84,18.933972],[135.83,32.36805135],[135.82,0.1],[135.81,25.03574886]],[[135.89,14.139],[135.9,0.03],[135.92,0.063],[135.93,101.4931]]]
["bitfinex","SOLUSD",1742428831153,[[135.85,0.28432314],[135.84,18.933972],[135.83,32.36805135],[135.82,0.1],[135.81,25.03574886]],[[135.88,24.72192821],[135.89,7.359],[135.9,0.03],[135.92,6.843],[135.93,101.4931]]]
["bitfinex","SOLUSD",1742428831376,[[135.85,0.28432314],[135.84,18.933972],[135.83,32.08372821],[135.82,0.1],[135.81,6.3861]],[[135.88,24.72192821],[135.89,7.359],[135.9,0.03],[135.92,6.843],[135.93,101.4931]]]
["bitfinex","SOLUSD",1742428831882,[[135.85,0.28432314],[135.84,18.933972],[135.83,32.08372821],[135.82,0.1],[135.81,6.3861]],[[135.89,7.359],[135.9,0.03],[135.92,6.843],[135.93,101.4931],[135.97,0.53]]]
["bitfinex","SOLUSD",1742428832070,[[135.85,0.28432314],[135.84,18.933972],[135.83,32.08372821],[135.82,0.1],[135.81,6.3861]],[[135.88,24.72192821],[135.89,7.359],[135.9,0.03],[135.92,6.843],[135.93,101.4931]]]
["bitfinex","SOLUSD",1742428832254,[[135.85,0.28432314],[135.84,18.933972],[135.83,32.08372821],[135.82,0.1],[135.81,6.3861]],[[135.88,32.08132821],[135.9,0.03],[135.92,6.843],[135.93,101.4931],[162.0,12.08]]]
["bitfinex","SOLUSD",1742428832452,[[135.82,19.033972],[135.81,31.10802821],[135.8,87.98],[135.77,4.26647794],[135.76,21.5915]],[[135.86,24.72192821],[135.88,7.3594],[135.9,0.03],[135.91,18.3945],[135.92,6.843]]]
["bitfinex","SOLUSD",1742428832681,[[135.82,19.033972],[135.81,38.47102821],[135.8,87.98],[135.79,329.64],[135.77,3.76647794]],[[135.86,24.72192821],[135.88,7.3594],[135.89,18.3973],[135.9,0.03],[135.92,6.843]]]
["bitfinex","SOLUSD",1742428832881,[[135.83,0.14216157],[135.82,331.033972],[135.81,38.47102821],[135.8,87.98],[135.79,329.64]],[[135.86,24.72192821],[135.88,7.3594],[135.89,18.3973],[135.9,0.03],[135.92,6.843]]]
["bitfinex","SOLUSD",1742428833073,[[135.83,0.14216157],[135.82,338.296572],[135.81,31.10802821],[135.8,87.98],[135.79,329.64]],[[135.86,24.72192821],[135.88,7.3594],[135.9,0.03],[135.92,25.2374],[162.0,12.08]]]
["bitfinex","SOLUSD",1742428833249,[[135.83,0.28432314],[135.82,377.82309408],[135.81,6.3861],[135.8,87.98],[135.79,329.64]],[[135.88,7.3594],[135.9,0.03],[135.92,25.2374],[135.94,96.79779408],[136.01,39.52652208]]]
["bitfinex","SOLUSD",1742428833447,[[135.87,0.28432314],[135.86,39.81084522],[135.85,0.28432314],[135.84,25.42964886],[135.83,1.10398311]],[[135.9,0.03],[135.91,39.52652208],[135.92,0.063],[135.94,1.5543],[135.95,31.4043]]]
["bitfinex","SOLUSD",1742428833670,[[135.86,0.28432314],[135.85,39.52652208],[135.84,25.42964886],[135.81,87.5861],[135.8,60.02652208]],[[135.9,39.55652208],[135.92,0.063],[135.93,18.3919],[135.94,41.08082208],[135.95,13.014]]]
["bitfinex","SOLUSD",1742428833918,[[135.86,0.56864628],[135.85,39.52652208],[135.84,25.42964886],[135.81,87.5861],[135.8,39.52652208]],[[135.9,39.55652208],[135.92,0.063],[135.93,18.3919],[135.94,41.08082208],[135.95,13.014]]]
["bitfinex","SOLUSD",1742428834379,[[135.86,0.56864628],[135.85,46.88742208],[135.84,25.42964886],[135.82,18.4067],[135.81,87.5861]],[[135.9,39.55652208],[135.92,0.063],[135.93,18.3919],[135.94,41.08082208],[135.95,13.014]]]
["bitfinex","SOLUSD",1742428834673,[[135.86,0.56864628],[135.85,39.52652208],[135.84,25.42964886],[135.82,18.4067],[135.81,87.5861]],[[135.9,39.55652208],[135.92,0.063],[135.93,18.3919],[135.94,41.08082208],[135.95,13.014]]]
["bitfinex","SOLUSD",1742428834847,[[135.88,0.28432314],[135.87,58.46049408],[135.86,7.64472314],[135.84,43.83344886],[135.82,1.6037471]],[[135.9,0.03],[135.92,39.58952208],[135.94,1.5543],[135.95,13.014],[135.96,18.3891]]]
["bitfinex","SOLUSD",1742428835050,[[135.88,0.28432314],[135.87,58.46049408],[135.86,7.3604],[135.84,27.91968486],[135.83,194.72]],[[135.9,0.03],[135.92,39.58952208],[135.95,6.78],[135.96,18.3891],[135.98,7.9435]]]
["bitfinex","SOLUSD",1742428835258,[[135.88,0.28432314],[135.87,58.46049408],[135.86,7.3604],[135.84,26.8161],[135.83,194.72]],[[135.9,0.03],[135.92,39.58952208],[135.95,6.78],[135.96,18.3891],[135.98,7.9435]]]
["bitfinex","SOLUSD",1742428835773,[[135.88,0.28432314],[135.87,58.46049408],[135.86,7.3604],[135.84,26.8161],[135.83,195.22]],[[135.9,0.03],[135.92,39.58952208],[135.94,7.3563],[135.95,6.78],[135.96,18.3891]]]
["bitfinex","SOLUSD",1742428835959,[[135.89,0.28432314],[135.88,39.81084522],[135.87,18.933972],[135.86,7.3604],[135.84,90.71588968]],[[135.9,0.03],[135.92,0.063],[135.95,6.78],[135.97,0.03],[135.99,83.13]]]
["bitfinex","SOLUSD",1742428836164,[[135.89,40.09516836],[135.88,6.8],[135.87,18.64964886],[135.86,25.7616],[135.84,82.8323]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.97,0.03],[135.98,26.3285]]]
["bitfinex","SOLUSD",1742428836373,[[135.89,359.45396836],[135.88,6.8],[135.87,18.64964886],[135.86,18.4012],[135.84,82.8323]],[[135.9,0.03],[135.92,0.063],[135.93,39.52652208],[135.95,7.3558],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428836576,[[135.89,359.45396836],[135.88,6.8],[135.87,18.64964886],[135.86,18.4012],[135.85,0.5]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.95,7.3558],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428836770,[[135.89,378.10361722],[135.88,6.8],[135.87,18.64964886],[135.86,18.4012],[135.85,0.5]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.95,7.3558],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428836982,[[135.89,378.10361722],[135.88,6.8],[135.86,18.4012],[135.85,0.5]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.95,7.3558],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428836983,[[135.89,66.10361722],[135.88,6.8],[135.86,18.4012],[135.85,0.5],[112.42,0.64]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.95,7.3558],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428837155,[[135.89,66.10361722],[135.88,6.8],[135.86,18.4012],[135.85,1.60341923],[112.42,0.64]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.95,7.3558],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428837479,[[135.89,66.10361722],[135.88,6.8],[135.87,1.1034199],[135.86,18.4012],[135.85,1.60341923]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428837480,[[135.89,66.10361722],[135.88,6.8],[135.87,1.1034199],[135.86,18.4012],[135.85,0.5]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.96,7.3551],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428837687,[[135.89,72.54021722],[135.88,6.8],[135.87,1.1034199],[135.86,18.4012],[135.84,140.1379]],[[135.9,0.03],[135.92,0.063],[135.95,39.52652208],[135.97,0.03],[135.98,7.9435]]]
["bitfinex","SOLUSD",1742428837893,[[135.89,72.54021722],[135.88,6.8],[135.87,1.1034199],[135.86,18.4012],[135.84,140.1379]],[[135.9,0.03],[135.92,0.063],[135.94,39.52652208],[135.97,0.03],[135.98,7.9435]]]
["bitfinex","SOLUSD",1742428838072,[[135.89,72.54021722],[135.88,6.8],[135.87,121.82994198],[135.86,153.8012],[135.84,58.4379]],[[135.9,0.03],[135.92,0.063],[135.97,0.03],[135.98,1.7215],[135.99,6.83]]]
["bitfinex","SOLUSD",1742428838385,[[135.89,289.74346255],[135.88,6.8],[135.87,60.02652208],[135.86,18.4012],[135.84,38.4379]],[[135.9,0.0001],[135.92,0.063],[135.97,0.03],[135.98,0.063],[135.99,7.3836]]]
["bitfinex","SOLUSD",1742428838593,[[135.81,0.03],[135.73,79.54406988],[135.71,12.9187107],[135.7,23.2382214],[135.68,81.23]],[[135.9,39.52662208],[135.91,83.1],[135.92,2.134],[135.93,13.1535],[135.94,110.83056133]]]
["bitfinex","SOLUSD",1742428838759,[[135.81,0.03],[135.76,0.14216157],[135.75,7.3663],[135.74,0.14216157],[135.73,119.07059196]],[[135.82,39.52652208],[135.87,39.52652208],[135.89,26.13829514],[135.9,13.27000254],[135.91,83.1]]]
["bitfinex","SOLUSD",1742428838964,[[135.71,11.3691107],[135.7,22.7382214],[135.68,0.03],[135.66,6.3605],[135.63,47.53423449]],[[135.82,46.42652208],[135.83,1.86842314],[135.84,6.1729],[135.85,18.933972],[135.86,0.5]]]
["bitfinex","SOLUSD",1742428839159,[[135.71,11.3691107],[135.7,22.7382214],[135.69,0.14216157],[135.68,0.03],[135.67,7.3707]],[[135.82,46.42652208],[135.83,1.86842314],[135.84,6.1729],[135.86,0.5]]]
["bitfinex","SOLUSD",1742428839160,[[135.71,11.3691107],[135.7,22.7382214],[135.69,0.14216157],[135.68,0.03],[135.67,7.3707]],[[135.72,39.52652208],[135.81,18.933972],[135.82,7.4],[135.83,1.86842314],[135.84,15.21530757]]]
["bitfinex","SOLUSD",1742428839482,[[135.71,11.3691107],[135.7,22.7382214],[135.69,0.14216157],[135.68,39.55652208],[135.66,6.3605]],[[135.73,39.52652208],[135.76,6.9],[135.79,18.4117],[135.8,39.52652208],[135.81,18.933972]]]
["bitfinex","SOLUSD",1742428839686,[[135.72,45.45753449],[135.7,0.14216157],[135.68,26.04974886],[135.66,6.3605],[135.64,348.0308]],[[135.76,14.266],[135.79,18.4117],[135.8,39.52652208],[135.81,18.933972],[135.83,1.86842314]]]
["bitfinex","SOLUSD",1742428839859,[[135.72,45.45753449],[135.7,0.14216157],[135.68,312.03],[135.67,46.89712208],[135.66,13.2605]],[[135.73,39.52652208],[135.76,14.266],[135.77,18.4136],[135.8,39.52652208],[135.81,18.933972]]]
["bitfinex","SOLUSD",1742428840064,[[135.72,45.45753449],[135.68,312.03],[135.67,46.89712208],[135.66,13.2605],[135.63,156.4767]],[[135.73,39.52652208],[135.76,14.266],[135.77,18.4136],[135.8,39.52652208],[135.81,18.933972]]]
["bitfinex","SOLUSD",1742428840475,[[135.72,13.80000001],[135.68,0.03],[135.64,194.7],[135.62,7.378],[135.61,72.19643809]],[[135.73,79.05304416],[135.76,32.6808],[135.78,18.933972],[135.79,37.60842314],[135.8,39.52652208]]]
["bitfinex","SOLUSD",1742428840679,[[135.68,0.03],[135.63,0.14216157],[135.62,7.378],[135.61,10.91013636],[135.6,39.52652208]],[[135.73,79.05304416],[135.75,18.933972],[135.76,32.96512314],[135.77,0.5],[135.79,120.20842314]]]
["bitfinex","SOLUSD",1742428840885,[[135.68,0.03],[135.63,0.14216157],[135.62,7.378],[135.61,7.13],[135.6,39.52652208]],[[135.69,39.52652208],[135.72,6.9],[135.73,39.52652208],[135.74,18.933972],[135.76,26.56512314]]]
["bitfinex","SOLUSD",1742428841072,[[135.68,0.03],[135.63,0.56864628],[135.62,7.378],[135.61,7.13],[135.6,39.52652208]],[[135.69,39.52652208],[135.72,6.9],[135.73,39.52652208],[135.74,18.933972],[135.76,26.56512314]]]
["bitfinex","SOLUSD",1742428841570,[[135.68,0.03],[135.63,0.56864628],[135.62,7.378],[135.61,7.13],[135.6,46.90102208]],[[135.69,39.52652208],[135.7,7.3693],[135.72,6.9],[135.73,39.52652208],[135.74,37.352372]]]
["bitfinex","SOLUSD",1742428841767,[[135.68,0.03],[135.63,0.56864628],[135.62,7.378],[135.61,54.03052208],[111.63,0.22908163]],[[135.69,39.52652208],[135.71,7.3687],[135.72,6.9],[135.73,39.52652208],[135.74,37.352372]]]
["bitfinex","SOLUSD",1742428841992,[[135.68,0.03],[135.63,0.56864628],[135.62,7.378],[135.61,54.03052208],[134.66,2.4912471]],[[135.69,39.52652208],[135.71,7.3687],[135.72,6.9],[135.73,39.52652208],[135.74,37.352372]]]
["bitfinex","SOLUSD",1742428842191,[[135.68,0.03],[135.63,0.28432314],[135.62,18.933972],[135.61,54.03052208],[135.56,156.9381]],[[135.69,39.52652208],[135.71,7.3687],[135.72,6.9],[135.73,39.52652208],[135.74,37.352372]]]
["bitfinex","SOLUSD",1742428842390,[[135.68,0.03],[135.62,0.28432314],[135.61,7.13],[135.6,7.3744],[135.56,136.9381]],[[135.69,39.52652208],[135.7,7.3693],[135.72,6.9],[135.73,39.52652208],[135.74,37.352372]]]
["bitfinex","SOLUSD",1742428842571,[[135.68,0.03],[135.61,0.23],[135.59,0.03],[135.58,208.9551],[135.55,18.9723]],[[135.69,46.89622208],[135.71,18.933972],[135.72,25.3206],[135.73,39.81084522],[135.74,18.933972]]]
["bitfinex","SOLUSD",1742428842889,[[135.68,0.03],[135.61,0.23],[135.6,0.28432314],[135.59,0.31432314],[135.58,248.48162208]],[[135.69,46.89622208],[135.71,18.933972],[135.72,25.3206],[135.73,39.81084522],[135.74,0.5]]]
["bitfinex","SOLUSD",1742428843495,[[135.68,0.03],[135.61,312.23],[135.6,0.28432314],[135.59,39.84084522],[135.58,208.9551]],[[135.69,46.89622208],[135.71,102.033972],[135.72,25.3206],[135.73,39.81084522],[135.74,0.5]]]
["bitfinex","SOLUSD",1742428843696,[[135.68,0.03],[135.61,312.23],[135.6,0.28432314],[135.59,47.21594522],[135.58,201.58]],[[135.69,46.89622208],[135.71,102.033972],[135.72,25.3206],[135.73,39.81084522],[135.75,37.3331]]]
["bitfinex","SOLUSD",1742428843876,[[135.68,0.03],[135.61,312.23],[135.59,0.03],[135.58,194.68],[135.57,7.3761]],[[135.69,72.73019408],[135.7,83.1],[135.72,0.28432314],[135.73,39.52652208],[135.74,0.5]]]
["bitfinex","SOLUSD",1742428844078,[[135.68,0.03],[135.61,312.23],[135.59,0.03],[135.58,201.58],[135.57,46.90262208]],[[135.69,112.25671616],[135.7,83.1],[135.71,1.6589],[135.72,7.00802314],[135.73,39.52652208]]]
["bitfinex","SOLUSD",1742428844390,[[135.68,0.03],[135.61,312.23],[135.59,0.03],[135.58,39.52652208],[135.57,14.2761]],[[135.69,112.25671616],[135.7,83.1],[135.71,1.6589],[135.72,7.00802314],[135.73,39.52652208]]]
["bitfinex","SOLUSD",1742428844591,[[135.68,0.03],[135.61,312.23],[135.59,0.03],[135.58,39.52652208],[135.57,14.2761]],[[135.69,112.25671616],[135.7,83.1],[135.71,1.6589],[135.72,6.50802314],[135.73,40.02652208]]]
["bitfinex","SOLUSD",1742428844889,[[135.68,0.03],[135.61,312.23],[135.59,39.55652208],[135.57,6.9],[135.48,30.4666791]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.50802314],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428845083,[[135.68,0.03],[135.61,312.23],[135.59,46.93152208],[135.57,6.9],[135.56,18.4414]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.50802314],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428845284,[[135.68,0.03],[135.61,312.23],[135.6,7.3746],[135.59,39.55652208],[135.57,6.9]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.50802314],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428845485,[[135.68,0.03],[135.61,312.23],[135.6,46.90112208],[135.59,0.03],[135.57,6.9]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.50802314],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428845990,[[135.68,0.03],[135.61,312.23],[135.6,39.52652208],[135.59,7.405],[135.57,6.9]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.50802314],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428846198,[[135.68,0.03],[135.61,351.75652208],[135.59,7.405],[135.57,6.9],[135.46,20.0]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.50802314],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428846589,[[135.68,0.03],[135.61,312.23],[135.6,39.52652208],[135.59,7.405],[135.57,6.9]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.50802314],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428846801,[[135.68,0.03],[135.61,351.75652208],[135.6,7.3744],[135.59,0.03],[135.57,6.9]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.50802314],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428847090,[[135.68,0.03],[135.62,0.14216157],[135.61,312.23],[135.6,39.52652208],[135.59,0.03]],[[135.69,53.79622208],[135.7,83.1],[135.71,20.592872],[135.72,6.2237],[135.73,57.94592208]]]
["bitfinex","SOLUSD",1742428847294,[[135.68,0.03],[135.65,0.28432314],[135.64,39.52652208],[135.62,19.21829514],[135.61,14.4839]],[[135.71,1.6589],[135.73,39.52652208],[135.74,101.74964886],[135.76,18.70012314],[135.77,0.5]]]
["bitfinex","SOLUSD",1742428847470,[[135.68,0.03],[135.65,40.09516836],[135.62,18.64964886],[135.61,14.4839],[135.59,40.05652208]],[[135.7,39.52652208],[135.72,6.88],[135.74,83.1],[135.76,37.06544886],[135.77,1.5204]]]
["bitfinex","SOLUSD",1742428847670,[[135.68,0.03],[135.66,39.52652208],[135.65,40.09516836],[135.62,18.64964886],[135.61,14.4839]],[[135.72,6.88],[135.76,37.06544886],[135.77,1.5204]]]
["bitfinex","SOLUSD",1742428847671,[[135.68,0.03],[135.66,39.52652208],[135.65,7.44864628],[135.62,18.64964886],[135.61,7.6039]],[[135.72,6.88],[135.76,18.4158],[135.77,7.33413783],[135.78,89.89842314],[135.79,37.3241]]]
["bitfinex","SOLUSD",1742428847872,[[135.68,0.03],[135.66,39.52652208],[135.65,7.44864628],[135.62,18.64964886],[135.61,26.0391]],[[135.72,6.88],[135.76,37.06544886],[135.77,1.5204],[135.78,89.89842314],[135.79,36.8241]]]
["bitfinex","SOLUSD",1742428848090,[[135.68,0.03],[135.66,39.52652208],[135.65,7.44864628],[135.64,7.3721],[135.62,18.64964886]],[[135.71,39.52652208],[135.72,6.88],[135.73,7.3677],[135.76,37.349772],[135.77,1.5204]]]
["bitfinex","SOLUSD",1742428848280,[[135.68,0.03],[135.65,46.97516836],[135.64,7.3721],[135.62,18.64964886],[135.52,285.91452208]],[[135.7,39.52652208],[135.72,6.88],[135.73,7.3677],[135.76,37.349772],[135.77,1.5204]]]
["bitfinex","SOLUSD",1742428848597,[[135.68,0.03],[135.65,54.34686836],[135.62,18.64964886],[135.54,0.03],[135.52,285.91452208]],[[135.7,39.52652208],[135.72,6.88],[135.73,7.3677],[135.76,37.06544886],[135.77,1.5204]]]
["bitfinex","SOLUSD",1742428848935,[[135.68,0.03],[135.65,7.16432314],[135.63,47.18324522],[135.62,18.64964886],[135.59,121.25652208]],[[135.69,39.52652208],[135.72,14.2482],[135.73,39.52652208],[135.75,83.24216157],[135.76,37.56544886]]]
["bitfinex","SOLUSD",1742428849073,[[135.68,0.03],[135.65,7.16432314],[135.63,47.18324522],[135.62,18.64964886],[135.59,121.25652208]],[[135.69,39.52652208],[135.72,14.2482],[135.73,39.52652208],[135.75,83.38432314],[135.76,37.06544886]]]
["bitfinex","SOLUSD",1742428849274,[[135.68,0.03],[135.65,7.16432314],[135.64,46.89892208],[135.63,0.28432314],[135.62,18.64964886]],[[135.69,39.52652208],[135.72,14.2482],[135.73,39.52652208],[135.75,83.38432314],[135.76,37.06544886]]]
["bitfinex","SOLUSD",1742428849571,[[135.68,0.03],[135.65,7.16432314],[135.64,46.89892208],[135.63,0.28432314],[135.62,18.64964886]],[[135.69,39.52652208],[135.72,14.2482],[135.73,39.52652208],[135.75,83.38432314],[135.76,37.56544886]]]
["bitfinex","SOLUSD",1742428849778,[[135.68,0.03],[135.65,7.16432314],[135.63,7.65722314],[135.62,18.64964886],[135.61,0.23]],[[135.69,39.52652208],[135.72,14.2482],[135.73,39.52652208],[135.75,83.38432314],[135.76,37.56544886]]]
["bitfinex","SOLUSD",1742428849972,[[135.68,0.03],[135.65,0.28432314],[135.64,0.28432314],[135.63,47.18374522],[135.62,25.52964886]],[[135.69,39.52652208],[135.72,14.2482],[135.73,39.52652208],[135.75,83.38432314],[135.76,37.56544886]]]
["bitfinex","SOLUSD",1742428850195,[[135.68,0.03],[135.64,0.28432314],[135.63,39.52652208],[135.62,33.187372],[135.58,153.3382]],[[135.69,39.52652208],[135.7,7.3695],[135.72,6.88],[135.73,39.52652208],[135.74,18.4178]]]
["bitfinex","SOLUSD",1742428850379,[[135.68,0.03],[135.64,312.28432314],[135.63,39.52652208],[135.62,33.187372],[135.58,153.3382]],[[135.69,39.52652208],[135.7,7.3695],[135.72,6.88],[135.73,39.52652208],[135.74,18.4178]]]
["bitfinex","SOLUSD",1742428850781,[[135.68,0.03],[135.66,0.28432314],[135.65,7.65612314],[135.64,351.81084522],[135.62,25.813972]],[[135.69,39.52652208],[135.72,6.88],[135.73,46.89412208],[135.75,83.1],[135.76,18.64964886]]]
["bitfinex","SOLUSD",1742428850994,[[135.68,0.03],[135.66,0.28432314],[135.65,7.65612314],[135.64,351.52652208],[135.62,25.52964886]],[[135.72,6.88],[135.73,46.89412208],[135.75,83.1],[135.76,18.64964886]]]
["bitfinex","SOLUSD",1742428850995,[[135.68,0.03],[135.66,0.28432314],[135.65,7.65612314],[135.64,351.52652208],[135.62,25.52964886]],[[135.7,39.52652208],[135.72,6.88],[135.73,46.89412208],[135.75,83.1],[135.76,18.64964886]]]
["bitfinex","SOLUSD",1742428851193,[[135.68,0.03],[135.66,0.28432314],[135.65,7.65612314],[135.64,351.52652208],[135.62,25.52964886]],[[135.7,39.52652208],[135.72,6.88],[135.73,46.89412208],[135.75,83.1],[135.76,18.79181043]]]
["bitfinex","SOLUSD",1742428851394,[[135.68,0.03],[135.66,0.28432314],[135.65,7.65612314],[135.64,39.52652208],[135.62,25.52964886]],[[135.7,39.52652208],[135.72,6.88],[135.73,46.89412208],[135.75,83.1],[135.76,18.79181043]]]
["bitfinex","SOLUSD",1742428851989,[[135.68,0.03],[135.66,7.65562314],[135.65,0.28432314],[135.64,39.52652208],[135.62,43.96324886]],[[135.7,39.52652208],[135.72,6.88],[135.73,46.89412208],[135.75,83.1],[135.76,18.933972]]]
["bitfinex","SOLUSD",1742428852196,[[135.68,0.03],[135.66,7.65562314],[135.65,39.81084522],[135.62,43.96324886],[111.65,12.14554855]],[[135.72,6.88],[135.74,7.367],[135.75,83.1],[135.76,18.933972],[135.78,6.79842314]]]
["bitfinex","SOLUSD",1742428852500,[[135.68,0.03],[135.66,7.65562314],[135.65,39.81084522],[135.62,43.96324886],[111.65,12.14554855]],[[135.71,39.52652208],[135.72,6.88],[135.74,7.367],[135.75,83.1],[135.76,18.933972]]]
["bitfinex","SOLUSD",1742428852684,[[135.68,0.03],[135.66,7.65562314],[135.65,0.28432314],[135.62,43.96324886],[111.65,12.14554855]],[[135.71,39.52652208],[135.72,6.88],[135.73,7.3676],[135.75,83.1],[135.76,18.933972]]]
["bitfinex","SOLUSD",1742428852894,[[135.68,0.03],[135.66,7.65562314],[135.65,39.81084522],[135.62,43.96324886],[111.65,12.14554855]],[[135.7,39.52652208],[135.72,6.88],[135.73,7.3676],[135.75,83.1],[135.76,18.933972]]]
["bitfinex","SOLUSD",1742428853091,[[135.69,0.28432314],[135.68,58.20617094],[135.67,0.28432314],[135.66,14.53562314],[135.65,18.64964886]],[[135.73,39.52652208],[135.77,1.5204],[135.78,89.6141],[135.79,0.14216157],[135.8,252.61702208]]]
["bitfinex","SOLUSD",1742428853399,[[135.68,0.03],[135.66,32.6797],[135.62,216.1],[135.61,232.4977],[135.55,0.03]],[[135.73,39.52652208],[135.76,6.86],[135.77,1.5204],[135.78,83.1],[135.8,234.20652208]]]
["bitfinex","SOLUSD",1742428853581,[[135.68,0.03],[135.67,0.28432314],[135.66,54.06214522],[135.63,25.0288],[135.62,216.1]],[[135.71,39.52652208],[135.76,6.86],[135.77,27.44156157],[135.78,83.1],[135.79,0.5]]]
["bitfinex","SOLUSD",1742428853788,[[135.68,0.03],[135.67,0.28432314],[135.66,14.53562314],[135.65,58.17617094],[135.63,25.0288]],[[135.7,39.52652208],[135.76,89.96],[135.77,27.44156157],[135.78,18.64964886],[135.79,0.5]]]
["bitfinex","SOLUSD",1742428853999,[[135.68,7.4002],[135.67,0.28432314],[135.66,7.16432314],[135.65,76.60557094],[135.63,6.5975]],[[135.75,7.3664],[135.76,89.96],[135.77,20.21812314],[135.78,18.64964886],[135.81,0.78432314]]]
["bitfinex","SOLUSD",1742428854198,[[135.68,7.4002],[135.67,0.28432314],[135.66,46.69084522],[135.65,37.07904886],[135.63,6.5975]],[[135.72,39.52652208],[135.76,97.3259],[135.77,1.66256157],[135.78,18.64964886],[135.8,253.11692208]]]
["bitfinex","SOLUSD",1742428854407,[[135.68,319.4002],[135.67,39.81084522],[135.66,7.16432314],[135.65,37.07904886],[135.63,6.5975]],[[135.72,39.52652208],[135.76,97.3259],[135.77,1.66256157],[135.78,37.20401043],[135.8,234.70652208]]]
["bitfinex","SOLUSD",1742428854605,[[135.68,312.03],[135.67,39.81084522],[135.66,7.16432314],[135.65,37.07904886],[135.63,6.5975]],[[135.72,39.52652208],[135.76,97.3259],[135.77,1.66256157],[135.78,37.20401043],[135.8,234.70652208]]]
["bitfinex","SOLUSD",1742428854790,[[135.68,0.03],[135.66,6.88],[135.65,0.28432314],[135.64,7.3723],[135.63,46.40834522]],[[135.69,39.52652208],[135.73,39.52652208],[135.75,0.14216157],[135.76,115.7407],[135.77,1.66256157]]]
["bitfinex","SOLUSD",1742428854990,[[135.68,0.03],[135.65,0.28432314],[135.64,7.3723],[135.63,25.793972],[135.62,57.95902208]],[[135.69,39.52652208],[135.72,6.86],[135.73,39.52652208],[135.75,83.24216157],[135.76,25.7807]]]
["bitfinex","SOLUSD",1742428855285,[[135.68,0.03],[135.65,0.28432314],[135.64,7.3723],[135.63,18.933972],[135.62,64.81902208]],[[135.69,39.52652208],[135.72,6.86],[135.73,39.52652208],[135.75,83.24216157],[135.76,25.7807]]]
["bitfinex","SOLUSD",1742428855491,[[135.68,0.03],[135.65,0.28432314],[135.64,7.3723],[135.63,18.933972],[135.62,64.81902208]],[[135.69,39.52652208],[135.72,6.86],[135.73,39.52652208],[135.75,83.24216157],[135.76,26.2807]]]
["bitfinex","SOLUSD",1742428855796,[[135.68,0.03],[135.65,7.65612314],[135.63,58.31833251],[135.62,25.2925],[135.61,0.23]],[[135.69,39.52652208],[135.72,6.86],[135.73,39.52652208],[135.75,83.24216157],[135.76,26.2807]]]
["bitfinex","SOLUSD",1742428856004,[[135.68,0.03],[135.65,0.28432314],[135.64,76.89149408],[135.62,6.86],[135.61,0.23]],[[135.7,39.52652208],[135.72,6.86],[135.73,46.89432208],[135.75,83.24216157],[135.76,18.4148]]]
["bitfinex","SOLUSD",1742428856186,[[135.68,0.03],[135.65,39.81084522],[135.64,37.364972],[135.62,6.86],[135.61,0.23]],[[135.7,39.52652208],[135.72,6.86],[135.73,46.89432208],[135.75,83.24216157],[135.76,18.4148]]]
["bitfinex","SOLUSD",1742428856379,[[135.68,0.03],[135.66,7.3713],[135.65,39.81084522],[135.64,37.364972],[135.62,6.86]],[[135.7,39.52652208],[135.72,14.2282],[135.75,83.24216157],[135.76,18.4148],[135.78,19.433972]]]
["bitfinex","SOLUSD",1742428856579,[[135.68,0.03],[135.66,7.3713],[135.65,39.81084522],[135.64,18.933972],[135.62,6.86]],[[135.7,39.52652208],[135.72,14.2282],[135.75,83.24216157],[135.76,18.4148],[135.77,2.16256157]]]
["bitfinex","SOLUSD",1742428856787,[[135.68,0.03],[135.66,7.3713],[135.65,0.28432314],[135.64,58.46049408],[135.62,6.86]],[[135.7,39.52652208],[135.72,14.2282],[135.75,83.24216157],[135.76,18.4148],[135.77,2.16256157]]]
["bitfinex","SOLUSD",1742428857206,[[135.68,0.03],[135.66,7.3713],[135.65,0.28432314],[135.64,58.46049408],[135.63,18.4323]],[[135.7,39.52652208],[135.72,14.2282],[135.75,83.24216157],[135.76,18.4148],[135.77,1.66256157]]]
["bitfinex","SOLUSD",1742428857391,[[135.68,0.03],[135.66,7.3713],[135.65,0.28432314],[135.64,58.46049408],[135.63,18.4323]],[[135.7,39.52652208],[135.72,6.86],[135.73,7.3676],[135.75,83.24216157],[135.76,18.4148]]]
["bitfinex","SOLUSD",1742428857591,[[135.68,0.03],[135.66,7.3713],[135.65,58.24044522],[135.64,18.933972],[135.61,37.0981]],[[135.71,39.52652208],[135.72,6.86],[135.74,7.3671],[135.75,83.24216157],[135.76,18.4148]]]
["bitfinex","SOLUSD",1742428857792,[[135.68,0.03],[135.66,358.89782208],[135.65,18.71392314],[135.64,18.933972],[135.61,37.0981]],[[135.72,6.86],[135.74,7.3671],[135.75,83.24216157],[135.76,18.4148],[135.99,0.03]]]
["bitfinex","SOLUSD",1742428857983,[[135.68,0.03],[135.66,358.89782208],[135.65,18.71392314],[135.64,18.933972],[135.61,37.0981]],[[135.71,39.52652208],[135.72,6.86],[135.74,7.3671],[135.75,83.24216157],[135.76,18.4148]]]
["bitfinex","SOLUSD",1742428858183,[[135.68,0.03],[135.66,319.3713],[135.65,58.24044522],[135.64,18.933972],[135.61,37.0981]],[[135.7,39.52652208],[135.72,6.86],[135.73,7.3675],[135.75,83.24216157],[135.76,18.4148]]]
["bitfinex","SOLUSD",1742428859089,[[135.68,0.03],[135.66,319.3713],[135.65,58.24044522],[135.64,18.933972],[135.61,37.0981]],[[135.7,39.52652208],[135.72,6.86],[135.74,7.3672],[135.75,83.24216157],[135.76,18.4148]]]
["bitfinex","SOLUSD",1742428859291,[[135.68,0.03],[135.67,19.21829514],[135.66,384.16622208],[135.61,37.5981],[135.6,20.0]],[[135.72,39.52652208],[135.74,7.3673],[135.75,89.94],[135.77,1.5204],[135.78,18.64964886]]]
["bitfinex","SOLUSD",1742428859586,[[135.68,0.03],[135.67,58.74481722],[135.66,32.6397],[135.62,0.5],[135.61,253.1981]],[[135.75,89.94],[135.76,7.366],[135.77,1.5204],[135.8,252.90134522],[135.81,0.5]]]
["bitfinex","SOLUSD",1742428859899,[[135.69,0.28432314],[135.68,0.03],[135.67,58.74481722],[135.66,32.6397],[135.62,0.5]],[[135.75,89.94],[135.76,7.366],[135.77,1.5204],[135.8,252.90134522],[135.81,0.5]]]
["bitfinex","SOLUSD",1742428859900,[[135.69,0.28432314],[135.68,39.55652208],[135.67,18.933972],[135.66,32.6397],[135.64,36.8605]],[[135.73,39.52652208],[135.75,6.84],[135.76,7.366],[135.77,1.5204],[135.79,83.1]]]
["bitfinex","SOLUSD",1742428860302,[[135.7,7.3691],[135.69,19.21829514],[135.68,57.98172208],[135.66,6.84],[135.64,36.8605]],[[135.73,39.52652208],[135.75,6.84],[135.76,7.366],[135.77,1.5204],[135.79,83.1]]]
["bitfinex","SOLUSD",1742428860902,[[135.71,0.28432314],[135.7,25.792],[135.69,58.46049408],[135.68,0.03],[135.66,46.36652208]],[[135.74,39.52652208],[135.78,6.82],[135.79,83.1],[135.8,252.61702208],[135.82,7.52896482]]]
["bitfinex","SOLUSD",1742428861101,[[135.71,0.28432314],[135.7,65.31852208],[135.69,18.933972],[135.68,0.03],[135.66,46.36652208]],[[135.75,39.52652208],[135.78,6.82],[135.79,83.1],[135.8,252.61702208],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428861306,[[135.71,58.74481722],[135.7,32.89632314],[135.68,0.03],[135.67,42.9503],[135.66,39.52652208]],[[135.72,0.063],[135.75,39.52652208],[135.79,97.2846],[135.8,234.20652208],[135.82,19.9968]]]
["bitfinex","SOLUSD",1742428861606,[[135.71,58.74481722],[135.7,32.612],[135.68,0.03],[135.67,237.8903],[135.66,39.52652208]],[[135.72,0.063],[135.77,39.52652208],[135.79,83.1],[135.8,46.34652208],[135.82,19.9968]]]
["bitfinex","SOLUSD",1742428861813,[[135.71,58.74481722],[135.7,32.612],[135.68,0.03],[135.67,319.0903],[135.66,174.92652208]],[[135.72,0.063],[135.77,39.52652208],[135.8,53.71062208],[135.82,103.0968],[135.93,179.318115]]]
["bitfinex","SOLUSD",1742428862010,[[135.71,58.74481722],[135.7,32.612],[135.68,0.03],[135.67,319.0903],[135.66,174.92652208]],[[135.72,0.063],[135.76,39.52652208],[135.8,53.71062208],[135.82,103.0968],[135.84,5.89544205]]]
["bitfinex","SOLUSD",1742428862213,[[135.71,66.11341722],[135.7,25.2429],[135.68,0.03],[135.67,319.0903],[135.66,174.42652208]],[[135.72,0.063],[135.76,39.52652208],[135.8,46.34652208],[135.82,103.0968],[135.83,6.6118]]]
["bitfinex","SOLUSD",1742428862419,[[135.71,338.58689514],[135.7,64.76942208],[135.68,0.03],[135.67,319.0903],[135.66,174.42652208]],[[135.72,0.063],[135.75,39.52652208],[135.8,46.34652208],[135.82,103.0968],[135.83,6.6118]]]
["bitfinex","SOLUSD",1742428862719,[[135.68,0.03],[135.65,7.3716],[135.63,6.1646],[135.62,25.2527],[135.61,195.15]],[[135.72,39.58952208],[135.73,39.52652208],[135.75,6.82],[135.76,25.781],[135.78,1.06864628]]]
["bitfinex","SOLUSD",1742428863023,[[135.68,0.03],[135.64,18.933972],[135.63,6.1646],[135.62,64.77922208],[135.61,195.15]],[[135.69,39.52652208],[135.71,6.84],[135.72,0.063],[135.73,39.52652208],[135.74,83.1]]]
["bitfinex","SOLUSD",1742428863206,[[135.68,0.03],[135.64,18.933972],[135.63,6.1646],[135.62,57.95922208],[135.61,195.15]],[[135.69,39.52652208],[135.71,6.84],[135.72,0.063],[135.73,39.52652208],[135.74,83.1]]]
["bitfinex","SOLUSD",1742428863517,[[135.68,0.03],[135.66,0.28432314],[135.65,39.81084522],[135.64,18.933972],[135.63,6.44892314]],[[135.7,39.52652208],[135.71,6.84],[135.72,0.063],[135.74,83.1],[135.79,0.5]]]
["bitfinex","SOLUSD",1742428863693,[[135.68,0.03],[135.66,0.28432314],[135.65,39.81084522],[135.64,18.64964886],[135.63,6.1646]],[[135.7,39.52652208],[135.71,6.84],[135.72,0.063],[135.74,83.1],[135.79,0.5]]]
["bitfinex","SOLUSD",1742428863884,[[135.68,0.03],[135.66,0.28432314],[135.65,39.81084522],[135.63,6.1646]],[[135.71,6.84],[135.72,0.063],[135.74,83.1],[135.79,0.5]]]
["bitfinex","SOLUSD",1742428863885,[[135.68,0.03],[135.66,58.46049408],[135.65,0.28432314],[135.63,6.1646],[135.6,37.371]],[[135.71,46.36652208],[135.72,0.063],[135.74,83.1],[135.76,25.781],[135.77,0.28432314]]]
["bitfinex","SOLUSD",1742428864089,[[135.68,0.03],[135.66,58.46049408],[135.65,18.71392314],[135.63,6.1646],[135.6,37.371]],[[135.71,46.36652208],[135.72,0.063],[135.74,83.1],[135.76,25.781],[135.77,0.28432314]]]
["bitfinex","SOLUSD",1742428864404,[[135.68,0.03],[135.67,7.3708],[135.66,58.46049408],[135.65,18.71392314],[135.63,6.1646]],[[135.71,46.36652208],[135.72,0.063],[135.74,90.4674],[135.76,18.4148],[135.77,0.28432314]]]
["bitfinex","SOLUSD",1742428864615,[[135.68,0.03],[135.67,7.3708],[135.66,18.933972],[135.65,58.24044522],[135.63,6.1646]],[[135.7,39.52652208],[135.71,6.84],[135.72,0.063],[135.74,90.4674],[135.76,18.4148]]]
["bitfinex","SOLUSD",1742428865418,[[135.68,0.03],[135.67,7.3708],[135.66,18.933972],[135.65,18.71392314],[135.63,6.1646]],[[135.71,46.36652208],[135.72,0.063],[135.74,90.4674],[135.76,18.4148],[135.79,37.3231]]]
["bitfinex","SOLUSD",1742428865717,[[135.68,0.03],[135.67,319.3708],[135.66,18.933972],[135.65,58.24044522],[135.63,6.1646]],[[135.7,39.52652208],[135.71,6.84],[135.72,0.063],[135.73,46.89412208],[135.74,83.1]]]
["bitfinex","SOLUSD",1742428865911,[[135.68,0.03],[135.67,319.3708],[135.66,58.46049408],[135.65,18.71392314],[135.63,6.1646]],[[135.71,46.36652208],[135.72,0.063],[135.74,90.4671],[135.79,36.8231],[135.8,40.02652208]]]
["bitfinex","SOLUSD",1742428866320,[[135.68,0.03],[135.67,319.3708],[135.66,58.46049408],[135.65,18.71392314],[135.63,6.1646]],[[135.71,46.36652208],[135.72,0.063],[135.73,7.3676],[135.74,83.1],[135.79,37.3231]]]
["bitfinex","SOLUSD",1742428866715,[[135.68,7.68422314],[135.67,369.95342208],[135.66,18.933972],[135.65,0.28432314],[135.63,43.0279]],[[135.71,6.84],[135.72,0.063],[135.74,83.1],[135.79,18.4119],[135.81,0.5]]]
["bitfinex","SOLUSD",1742428866892,[[135.7,0.28432314],[135.69,58.46049408],[135.68,7.3999],[135.67,312.0],[135.66,39.52652208]],[[135.72,0.063],[135.74,39.52652208],[135.75,6.82],[135.77,7.3655],[135.78,83.1]]]
["bitfinex","SOLUSD",1742428867203,[[135.7,0.28432314],[135.69,58.46049408],[135.68,25.8256],[135.52,39.52652208],[111.85,2.31749275]],[[135.72,0.063],[135.74,39.52652208],[135.75,6.82],[135.76,7.3659],[135.78,83.1]]]
["bitfinex","SOLUSD",1742428867406,[[135.7,0.28432314],[135.69,58.46049408],[135.68,25.8256],[135.64,0.5],[135.63,124.2279]],[[135.72,0.063],[135.74,39.52652208],[135.75,6.82],[135.77,7.3655],[135.78,83.1]]]
["bitfinex","SOLUSD",1742428867596,[[135.7,39.81084522],[135.69,18.933972],[135.68,25.8256],[135.66,39.52652208],[135.64,1.60512601]],[[135.72,0.063],[135.75,46.34652208],[135.78,83.1],[135.81,18.4081],[135.82,1.5901]]]
["bitfinex","SOLUSD",1742428867805,[[135.7,0.28432314],[135.69,25.753972],[135.68,25.8256],[135.66,76.38152208],[135.65,81.2]],[[135.74,39.52652208],[135.78,83.1],[135.81,18.4081],[135.82,20.23974886],[135.83,6.39612314]]]
["bitfinex","SOLUSD",1742428868001,[[135.7,0.28432314],[135.69,25.753972],[135.68,25.8256],[135.66,76.38152208],[135.65,81.2]],[[135.75,39.52652208],[135.78,89.92],[135.81,18.69242314],[135.82,20.23974886],[135.83,6.39612314]]]
["bitfinex","SOLUSD",1742428868303,[[135.7,0.28432314],[135.69,25.753972],[135.68,25.8256],[135.66,76.38152208],[135.65,81.2]],[[135.74,39.52652208],[135.78,89.92],[135.81,18.55026157],[135.82,20.23974886],[135.83,6.39612314]]]
["bitfinex","SOLUSD",1742428868506,[[135.73,39.52652208],[135.72,19.21829514],[135.69,25.61181043],[135.68,25.8256],[135.67,0.5]],[[135.78,39.52652208],[135.81,83.1],[135.82,1.5901],[135.83,6.1118],[135.84,37.05454886]]]
["bitfinex","SOLUSD",1742428868714,[[135.75,7.3664],[135.74,39.52652208],[135.73,0.28432314],[135.72,37.353272],[135.69,6.82]],[[135.79,39.52652208],[135.81,97.2835],[135.82,1.5901],[135.83,6.1118],[135.84,37.05454886]]]
["bitfinex","SOLUSD",1742428869332,[[135.75,7.3664],[135.74,39.52652208],[135.73,0.28432314],[135.72,37.353272],[135.69,6.82]],[[135.78,39.52652208],[135.81,97.2835],[135.82,1.5901],[135.83,6.1118],[135.84,37.05454886]]]
["bitfinex","SOLUSD",1742428869614,[[135.75,7.3664],[135.73,39.81084522],[135.72,37.353272],[135.71,6.4767],[135.69,6.82]],[[135.78,39.52652208],[135.81,97.2835],[135.82,1.5901],[135.83,6.1118],[135.84,37.05454886]]]
["bitfinex","SOLUSD",1742428869615,[[135.75,7.3664],[135.73,39.81084522],[135.72,37.353272],[135.71,6.4767],[135.69,6.82]],[[135.78,39.52652208],[135.81,14.1833],[135.82,1.5901],[135.83,6.1118],[135.84,18.4049]]]
["bitfinex","SOLUSD",1742428869915,[[135.76,0.28432314],[135.75,46.89292208],[135.73,0.28432314],[135.72,37.353272],[135.71,6.4767]],[[135.81,6.82],[135.82,1.5901],[135.83,6.1118],[135.86,37.11404886],[135.88,23.32273071]]]
["bitfinex","SOLUSD",1742428870125,[[135.76,0.28432314],[135.75,358.89292208],[135.73,6.82],[135.72,37.353272],[135.71,6.4767]],[[135.8,39.52652208],[135.81,6.82],[135.86,38.68744886],[135.87,258.07676134],[135.88,23.32273071]]]
["bitfinex","SOLUSD",1742428870308,[[135.76,0.28432314],[135.75,319.3664],[135.74,39.52652208],[135.73,6.82],[135.72,37.353272]],[[135.79,39.52652208],[135.81,6.82],[135.82,7.363],[135.86,38.971772],[135.87,258.07676134]]]
["bitfinex","SOLUSD",1742428870625,[[135.75,312.0],[135.74,0.28432314],[135.73,6.82],[135.72,65.82839408],[135.69,99.623]],[[135.77,39.52652208],[135.8,39.52652208],[135.81,14.1833],[135.86,57.73221043],[135.87,246.98121913]]]
["bitfinex","SOLUSD",1742428870825,[[135.75,312.0],[135.74,0.28432314],[135.73,6.82],[135.72,65.82839408],[135.69,99.623]],[[135.77,39.52652208],[135.8,46.89072208],[135.81,6.82],[135.82,18.4067],[135.86,57.73221043]]]
["bitfinex","SOLUSD",1742428871118,[[135.72,18.79181043],[135.7,201.74],[135.69,81.2],[135.68,1.6806],[135.67,153.3269]],[[135.76,39.52652208],[135.8,39.52652208],[135.81,25.2293],[135.83,0.28432314],[135.84,0.5]]]
["bitfinex","SOLUSD",1742428871327,[[135.71,0.28432314],[135.7,201.74],[135.68,41.20712208],[135.67,6.563],[135.66,81.2]],[[135.73,39.52652208],[135.79,7.3643],[135.8,39.52652208],[135.81,6.82],[135.82,0.5]]]
["bitfinex","SOLUSD",1742428871641,[[135.71,0.28432314],[135.7,0.28432314],[135.69,18.64964886],[135.68,0.03],[135.67,60.28012208]],[[135.72,39.52652208],[135.77,6.82],[135.79,25.775],[135.8,122.62652208],[135.81,0.5]]]
["bitfinex","SOLUSD",1742428871805,[[135.68,0.17216157],[135.67,13.383],[135.66,128.09762208],[135.61,0.73],[135.6,178.87200563]],[[135.72,39.52652208],[135.77,6.82],[135.79,25.775],[135.8,122.62652208],[135.81,0.5]]]
["bitfinex","SOLUSD",1742428872002,[[135.68,18.963972],[135.67,52.90952208],[135.65,7.3717],[135.64,194.88],[135.63,101.1695]],[[135.72,39.52652208],[135.77,8.3269],[135.78,83.1],[135.79,32.22072314],[135.8,58.17617094]]]
["bitfinex","SOLUSD",1742428872204,[[135.68,18.963972],[135.67,53.19384522],[135.65,7.3717],[135.64,194.88],[135.63,101.1695]],[[135.72,39.52652208],[135.77,8.3269],[135.78,83.1],[135.79,32.22072314],[135.8,58.17617094]]]
["bitfinex","SOLUSD",1742428872402,[[135.68,18.963972],[135.67,53.19384522],[135.64,194.88],[135.63,101.1695],[135.62,0.5]],[[135.77,8.3269],[135.78,83.1],[135.79,32.22072314],[135.8,58.17617094],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742428872603,[[135.68,18.963972],[135.67,53.19384522],[135.66,7.3711],[135.64,194.88],[135.63,101.1695]],[[135.72,39.52652208],[135.77,8.3269],[135.78,83.1],[135.79,32.22072314],[135.8,58.17617094]]]
["bitfinex","SOLUSD",1742428872917,[[135.68,58.49049408],[135.67,21.03812314],[135.64,194.88],[135.63,101.1695],[135.44,11.2506324]],[[135.73,39.52652208],[135.77,8.3269],[135.78,83.1],[135.79,61.67792314],[135.8,58.17617094]]]
["bitfinex","SOLUSD",1742428873119,[[135.7,58.46049408],[135.69,0.28432314],[135.68,26.04974886],[135.67,13.383],[135.64,194.88]],[[135.77,8.3269],[135.78,83.1],[135.79,61.67792314],[135.8,58.17617094]]]
["bitfinex","SOLUSD",1742428873120,[[135.7,58.46049408],[135.69,0.28432314],[135.68,26.04974886],[135.67,13.383],[135.66,39.52652208]],[[135.75,39.52652208],[135.77,8.3269],[135.78,83.1],[135.79,24.5721],[135.8,39.52652208]]]
["bitfinex","SOLUSD",1742428873301,[[135.7,58.46049408],[135.69,0.31432314],[135.68,7.4001],[135.67,13.383],[135.66,39.52652208]],[[135.75,39.52652208],[135.77,8.3269],[135.78,83.1],[135.79,24.5721],[135.8,39.52652208]]]
["bitfinex","SOLUSD",1742428873508,[[135.7,0.28432314],[135.69,0.31432314],[135.68,26.04974886],[135.67,13.383],[135.66,39.52652208]],[[135.75,39.52652208],[135.77,8.3269],[135.78,83.1],[135.79,24.5721],[135.8,39.52652208]]]
["bitfinex","SOLUSD",1742428873709,[[135.71,0.28432314],[135.7,39.52652208],[135.69,0.59864628],[135.68,26.04974886],[135.67,13.383]],[[135.73,0.063],[135.75,39.52652208],[135.77,8.3269],[135.78,83.1],[135.79,24.5721]]]
["bitfinex","SOLUSD",1742428874022,[[135.71,0.28432314],[135.7,39.52652208],[135.69,0.31432314],[135.68,26.04974886],[135.67,13.383]],[[135.73,0.063],[135.75,39.52652208],[135.77,15.6923],[135.78,83.1],[135.79,24.5721]]]
["bitfinex","SOLUSD",1742428874325,[[135.69,0.03],[135.68,0.03],[135.67,13.383],[135.64,410.98],[135.63,1.5372]],[[135.73,39.58952208],[135.75,7.3664],[135.77,8.3269],[135.78,83.1],[135.79,6.1614]]]
["bitfinex","SOLUSD",1742428874621,[[135.69,0.03],[135.68,0.31432314],[135.67,6.82],[135.66,18.64964886],[135.65,39.52652208]],[[135.71,39.52652208],[135.73,0.063],[135.75,7.3664],[135.77,8.3269],[135.78,83.1]]]
["bitfinex","SOLUSD",1742428874622,[[135.69,0.03],[135.68,0.31432314],[135.67,6.82],[135.66,18.64964886],[135.65,39.52652208]],[[135.71,39.52652208],[135.73,0.063],[135.75,25.7826],[135.77,8.3269],[135.78,83.38432314]]]
["bitfinex","SOLUSD",1742428874805,[[135.69,0.03],[135.68,0.31432314],[135.67,18.64964886],[135.66,0.28432314],[135.65,39.52652208]],[[135.73,0.063],[135.75,25.7826],[135.77,8.3269],[135.78,83.38432314]]]
["bitfinex","SOLUSD",1742428874806,[[135.69,0.03],[135.68,0.31432314],[135.67,18.64964886],[135.66,0.28432314],[135.65,39.52652208]],[[135.7,39.52652208],[135.73,6.883],[135.75,25.7826],[135.77,1.5069],[135.78,83.38432314]]]
["bitfinex","SOLUSD",1742428875309,[[135.69,0.03],[135.68,0.31432314],[135.67,18.64964886],[135.66,39.52652208],[135.65,7.3718]],[[135.71,39.52652208],[135.73,6.883],[135.75,25.7826],[135.77,1.5069],[135.78,83.38432314]]]
["bitfinex","SOLUSD",1742428876106,[[135.69,0.03],[135.68,0.03],[135.67,0.28432314],[135.66,18.933972],[135.65,39.52652208]],[[135.7,46.89562208],[135.73,25.302],[135.76,83.1],[135.77,38.3356],[135.78,0.28432314]]]
["bitfinex","SOLUSD",1742428876715,[[135.69,0.03],[135.68,0.03],[135.67,0.28432314],[135.66,58.46049408],[135.64,215.5925]],[[135.71,46.89522208],[135.73,25.302],[135.76,83.1],[135.77,38.3356],[135.78,0.28432314]]]
["bitfinex","SOLUSD",1742428876910,[[135.69,0.03],[135.68,0.03],[135.67,0.28432314],[135.66,58.46049408],[135.64,215.5925]],[[135.71,7.3687],[135.73,25.302],[135.76,83.1],[135.77,38.3356],[135.78,0.28432314]]]
["bitfinex","SOLUSD",1742428877110,[[135.69,0.03],[135.68,0.03],[135.64,194.88],[135.63,39.81084522],[135.61,0.23]],[[135.71,7.3687],[135.73,25.302],[135.76,83.1],[135.77,38.3356],[135.78,0.28432314]]]
["bitfinex","SOLUSD",1742428877111,[[135.69,0.03],[135.68,0.03],[135.64,194.88],[135.63,39.81084522],[135.61,0.23]],[[135.7,39.52652208],[135.71,7.3687],[135.73,64.82852208],[135.74,36.8366],[135.75,83.38432314]]]
["bitfinex","SOLUSD",1742428877431,[[135.69,0.03],[135.68,0.03],[135.64,312.0],[135.63,0.28432314],[135.61,13.1342]],[[135.7,39.52652208],[135.71,7.3687],[135.73,64.82852208],[135.74,36.8366],[135.75,83.38432314]]]
["bitfinex","SOLUSD",1742428877615,[[135.69,0.03],[135.68,0.03],[135.64,312.0],[135.63,0.28432314],[135.62,39.52652208]],[[135.7,39.52652208],[135.71,7.3687],[135.73,64.82852208],[135.74,36.8366],[135.75,83.38432314]]]
["bitfinex","SOLUSD",1742428877927,[[135.69,0.03],[135.68,0.03],[135.64,312.0],[135.63,39.81084522],[135.6,122.00100563]],[[135.7,39.52652208],[135.71,7.3687],[135.73,64.82852208],[135.74,36.8366],[135.75,83.38432314]]]
["bitfinex","SOLUSD",1742428878142,[[135.69,0.03],[135.68,0.03],[135.64,312.0],[135.63,39.81084522],[135.62,7.3735]],[[135.7,46.89562208],[135.73,64.82852208],[135.74,36.8366],[135.75,83.38432314],[135.76,19.433972]]]
["bitfinex","SOLUSD",1742428878305,[[135.69,0.03],[135.68,0.03],[135.64,351.52652208],[135.63,0.28432314],[135.62,7.3735]],[[135.7,46.89562208],[135.73,64.82852208],[135.74,36.8366],[135.75,83.38432314],[135.76,19.433972]]]
["bitfinex","SOLUSD",1742428879144,[[135.69,0.0001],[135.68,0.03],[135.62,39.52652208],[135.61,6.3342],[135.59,46.93122208]],[[135.7,46.89562208],[135.72,83.38432314],[135.73,83.47817094],[135.74,36.8366],[135.75,0.78432314]]]
["bitfinex","SOLUSD",1742428879312,[[135.69,0.0001],[135.68,0.03],[135.62,0.28432314],[135.61,6.3342],[135.59,14.1847]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.38432314],[135.73,83.47817094],[135.74,37.3366]]]
["bitfinex","SOLUSD",1742428879631,[[135.69,0.0001],[135.68,0.03],[135.62,0.28432314],[135.61,45.86072208],[135.6,7.3746]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.38432314],[135.73,83.47817094],[135.74,37.3366]]]
["bitfinex","SOLUSD",1742428880326,[[135.69,0.0001],[135.68,0.03],[135.62,39.81084522],[135.61,6.3342],[135.57,18.4393]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.38432314],[135.73,83.47817094],[135.74,36.8366]]]
["bitfinex","SOLUSD",1742428880503,[[135.69,0.0001],[135.68,0.03],[135.64,0.28432314],[135.63,58.46049408],[135.62,7.65782314]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.38432314],[135.73,83.47817094],[135.74,36.8366]]]
["bitfinex","SOLUSD",1742428880504,[[135.69,0.0001],[135.68,0.03],[135.64,0.28432314],[135.63,58.46049408],[135.62,7.65782314]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.1],[135.73,64.82852208],[135.74,37.12092314]]]
["bitfinex","SOLUSD",1742428880827,[[135.69,0.0001],[135.68,0.03],[135.64,0.28432314],[135.63,58.46049408],[135.62,7.3735]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.1],[135.73,64.82852208],[135.74,37.12092314]]]
["bitfinex","SOLUSD",1742428881698,[[135.69,0.0001],[135.68,0.03],[135.64,0.28432314],[135.63,65.83339408],[111.85,2.31749275]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.1],[135.73,64.82852208],[135.74,37.12092314]]]
["bitfinex","SOLUSD",1742428882135,[[135.69,0.0001],[135.68,0.03],[135.64,312.28432314],[135.63,65.83339408],[111.85,2.31749275]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.1],[135.73,64.82852208],[135.74,37.12092314]]]
["bitfinex","SOLUSD",1742428882631,[[135.69,0.0001],[135.68,0.03],[135.64,312.28432314],[135.63,65.83339408],[135.59,57.99322208]],[[135.7,46.89562208],[135.71,6.6447],[135.72,83.1],[135.73,64.82852208],[135.74,37.12092314]]]
["bitfinex","SOLUSD",1742428882834,[[135.69,0.0001],[135.68,0.03],[135.64,359.18324522],[135.63,18.933972],[135.61,13.1142]],[[135.7,46.89562208],[135.72,83.1],[135.73,64.82852208],[135.74,6.72512314],[135.83,11.37986535]]]
["bitfinex","SOLUSD",1742428883139,[[135.69,0.0001],[135.68,0.03],[135.64,351.81084522],[135.63,26.306672],[135.61,13.1142]],[[135.7,46.89562208],[135.72,83.1],[135.73,64.82852208],[135.74,6.72512314],[135.83,11.37986535]]]
["bitfinex","SOLUSD",1742428883307,[[135.69,0.0001],[135.68,0.03],[135.64,359.18324522],[135.63,18.933972],[135.61,13.1142]],[[135.7,46.89562208],[135.72,83.1],[135.73,64.82852208],[135.74,6.72512314],[135.83,11.37986535]]]
["bitfinex","SOLUSD",1742428883513,[[135.69,0.0001],[135.68,0.03],[135.65,46.89822208],[135.64,312.28432314],[135.63,18.933972]],[[135.7,39.52652208],[135.71,14.1288],[135.72,83.1],[135.73,39.58952208],[135.74,6.72512314]]]
["bitfinex","SOLUSD",1742428883726,[[135.69,0.0001],[135.68,0.03],[135.64,359.18304522],[135.63,18.933972],[111.64,6.00085854]],[[135.7,46.89562208],[135.71,6.76],[135.72,83.1],[135.73,39.58952208],[135.74,6.72512314]]]
["bitfinex","SOLUSD",1742428884037,[[135.69,0.0001],[135.68,0.03],[135.64,47.18304522],[135.63,18.933972],[111.64,6.00085854]],[[135.7,46.89562208],[135.71,6.76],[135.72,83.1],[135.73,39.58952208],[135.74,25.14392314]]]
["bitfinex","SOLUSD",1742428884200,[[135.69,0.0001],[135.68,0.03],[135.65,7.3718],[135.64,39.81084522],[135.63,18.933972]],[[135.7,39.52652208],[135.71,14.1288],[135.72,83.1],[135.73,39.58952208],[135.74,25.14392314]]]
["bitfinex","SOLUSD",1742428884541,[[135.69,0.0001],[135.68,0.03],[135.65,46.89832208],[135.64,0.28432314],[135.63,18.933972]],[[135.7,39.52652208],[135.71,14.1288],[135.72,83.1],[135.73,39.58952208],[135.74,25.14392314]]]
["bitfinex","SOLUSD",1742428884933,[[135.69,0.0001],[135.68,0.03],[135.65,46.89832208],[135.64,0.28432314],[135.63,18.933972]],[[135.7,46.89562208],[135.71,6.76],[135.72,83.1],[135.73,39.58952208],[135.74,25.14392314]]]
["bitfinex","SOLUSD",1742428885623,[[135.69,0.0001],[135.68,0.03],[135.65,7.3718],[135.64,39.81084522],[135.63,18.933972]],[[135.7,46.89562208],[135.71,6.76],[135.72,83.1],[135.73,39.58952208],[135.74,25.14392314]]]
["bitfinex","SOLUSD",1742428885931,[[135.69,0.0001],[135.68,0.03],[135.64,39.81084522],[135.63,18.933972]],[[135.7,46.89562208],[135.71,6.76],[135.72,83.1],[135.73,39.58952208],[135.74,25.14392314]]]
["bitfinex","SOLUSD",1742428885932,[[135.69,0.0001],[135.68,0.03],[135.64,0.28432314],[135.63,18.933972],[135.59,57.99322208]],[[135.7,46.89562208],[135.71,6.76],[135.72,101.5205],[135.73,39.58952208],[135.74,6.72512314]]]
["bitfinex","SOLUSD",1742428886106,[[135.69,0.0001],[135.68,0.03],[135.63,18.933972],[135.59,57.99322208]],[[135.7,46.89562208],[135.71,6.76],[135.72,101.5205],[135.73,39.58952208],[135.74,6.72512314]]]
["bitfinex","SOLUSD",1742428886107,[[135.69,0.0001],[135.68,0.03],[135.61,0.23],[135.6,7.3743],[135.59,0.03]],[[135.7,67.36869408],[135.71,6.76],[135.72,37.57014886],[135.73,39.87384522],[135.74,43.2774]]]
["bitfinex","SOLUSD",1742428886467,[[135.69,0.0001],[135.68,0.03],[135.61,0.23],[135.6,7.3743],[135.59,0.03]],[[135.7,67.36869408],[135.71,6.76],[135.72,18.9205],[135.73,39.87384522],[135.74,43.2774]]]
["bitfinex","SOLUSD",1742428886821,[[135.69,0.0001],[135.68,0.03],[135.61,0.23],[135.6,7.3743],[135.59,39.55652208]],[[135.7,67.36869408],[135.71,6.76],[135.72,18.9205],[135.73,39.87384522],[135.74,43.2774]]]
["bitfinex","SOLUSD",1742428887431,[[135.68,0.0001],[135.61,0.23],[135.59,0.03],[135.58,196.5064],[135.57,6.4117]],[[135.69,18.933972],[135.7,67.36869408],[135.71,6.76],[135.72,18.9205],[135.73,39.87384522]]]
["bitfinex","SOLUSD",1742428887735,[[135.68,0.0001],[135.61,0.23],[135.59,0.31432314],[135.58,234.40652208],[135.57,13.1517]],[[135.69,105.35671616],[135.7,1.5391],[135.71,6.76],[135.72,18.9205],[135.73,234.81384522]]]
["bitfinex","SOLUSD",1742428888237,[[135.68,0.0001],[135.61,0.23],[135.6,39.52652208],[135.59,19.24829514],[135.58,194.88]],[[135.69,47.18054522],[135.7,1.5391],[135.71,25.40964886],[135.72,18.9205],[135.73,234.81384522]]]
["bitfinex","SOLUSD",1742428888418,[[135.68,0.0001],[135.61,7.604],[135.6,39.52652208],[135.59,19.24829514],[135.58,194.88]],[[135.69,47.18054522],[135.7,1.5391],[135.71,25.40964886],[135.72,18.9205],[135.73,234.81384522]]]
["bitfinex","SOLUSD",1742428888615,[[135.68,0.0001],[135.61,47.13052208],[135.59,19.24829514],[135.58,194.88],[135.57,13.1517]],[[135.69,47.18054522],[135.7,1.5391],[135.71,25.40964886],[135.72,18.9205],[135.73,234.81384522]]]
["bitfinex","SOLUSD",1742428888616,[[135.68,0.0001],[135.61,47.13052208],[135.59,19.24829514],[135.58,194.88],[135.57,13.1517]],[[135.69,46.89622208],[135.7,1.5391],[135.71,25.693972],[135.72,18.4205],[135.73,234.81384522]]]
["bitfinex","SOLUSD",1742428888817,[[135.68,0.0001],[135.62,0.28432314],[135.61,47.13052208],[135.6,18.4364],[135.59,19.24829514]],[[135.69,46.89622208],[135.7,1.5391],[135.71,7.04432314],[135.72,18.4205],[135.73,253.46349408]]]
["bitfinex","SOLUSD",1742428889116,[[135.68,0.0001],[135.62,39.81084522],[135.61,7.604],[135.6,18.4364],[135.59,18.963972]],[[135.69,53.63622208],[135.7,1.5391],[135.71,0.28432314],[135.72,18.4205],[135.73,253.46349408]]]
["bitfinex","SOLUSD",1742428889739,[[135.68,0.28442314],[135.67,46.89732208],[135.66,19.21829514],[135.65,13.2476],[135.63,18.933972]],[[135.72,39.52652208],[135.73,0.063],[135.74,1.5201],[135.76,83.1],[135.79,217.71973071]]]
["bitfinex","SOLUSD",1742428889919,[[135.7,39.52652208],[135.68,0.28442314],[135.67,25.7978],[135.66,58.46049408],[135.65,13.2476]],[[135.73,0.063],[135.76,90.4661],[135.78,19.38776535],[135.79,217.71973071],[135.8,39.52652208]]]
["bitfinex","SOLUSD",1742428890110,[[135.7,351.52652208],[135.69,0.28432314],[135.68,18.934072],[135.67,25.7978],[135.66,39.52652208]],[[135.73,0.063],[135.76,90.4661],[135.78,19.38776535],[135.79,217.71973071],[135.8,39.52652208]]]
["bitfinex","SOLUSD",1742428890111,[[135.7,351.52652208],[135.69,0.28432314],[135.68,18.934072],[135.67,25.7978],[135.66,39.52652208]],[[135.73,0.063],[135.75,39.52652208],[135.76,7.3661],[135.77,6.74],[135.78,19.38776535]]]
["bitfinex","SOLUSD",1742428890318,[[135.7,351.52652208],[135.69,7.02432314],[135.68,18.934072],[135.67,25.7978],[135.66,39.52652208]],[[135.73,0.063],[135.74,39.52652208],[135.76,7.3661],[135.77,6.74],[135.78,19.38776535]]]
["bitfinex","SOLUSD",1742428890624,[[135.7,312.0],[135.69,46.55084522],[135.68,18.934072],[135.67,25.7978],[135.05,937.0]],[[135.73,0.063],[135.74,39.52652208],[135.75,7.3666],[135.77,6.74],[135.78,19.38776535]]]
["bitfinex","SOLUSD",1742428891133,[[135.7,312.0],[135.69,46.55084522],[135.68,18.934072],[135.67,25.7978],[135.64,36.8609]],[[135.73,0.063],[135.74,39.52652208],[135.75,7.3666],[135.77,6.74],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428891439,[[135.7,312.0],[135.69,7.02432314],[135.68,58.46059408],[135.67,7.3708],[135.65,24.9373]],[[135.73,39.58952208],[135.77,25.1536],[135.78,8.0079],[135.79,278.34432314],[135.8,40.02652208]]]
["bitfinex","SOLUSD",1742428891746,[[135.7,312.0],[135.69,7.02432314],[135.68,18.934072],[135.67,46.89732208],[135.65,24.9373]],[[135.72,39.52652208],[135.73,0.063],[135.77,25.1536],[135.78,8.0079],[135.79,278.34432314]]]
["bitfinex","SOLUSD",1742428891907,[[135.7,312.0],[135.69,7.02432314],[135.68,26.303972],[135.67,39.52652208],[135.65,24.9373]],[[135.72,39.52652208],[135.73,0.063],[135.74,7.3672],[135.77,25.1536],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428892106,[[135.7,319.3689],[135.69,46.55084522],[135.68,18.934072],[135.67,18.4269],[135.65,6.5076]],[[135.73,0.063],[135.74,7.3672],[135.77,25.1536],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428892107,[[135.7,319.3689],[135.69,46.55084522],[135.68,18.934072],[135.67,18.4269],[135.65,6.5076]],[[135.73,0.063],[135.74,39.52652208],[135.76,7.3662],[135.77,6.74],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428892340,[[135.7,319.3689],[135.69,46.55084522],[135.68,18.934072],[135.67,18.4269],[135.66,39.52652208]],[[135.73,0.063],[135.74,39.52652208],[135.76,7.3662],[135.77,6.74],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428893233,[[135.7,319.3689],[135.69,46.55084522],[135.68,18.934072],[135.67,18.4269],[135.64,37.3606]],[[135.73,0.063],[135.74,39.52652208],[135.75,7.3665],[135.77,6.74],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428893437,[[135.7,312.0],[135.69,7.02432314],[135.68,58.46059408],[135.64,18.4306],[135.62,0.5]],[[135.73,39.58952208],[135.77,6.74],[135.78,8.0079],[135.79,278.34432314],[135.8,50.90638743]]]
["bitfinex","SOLUSD",1742428893747,[[135.7,312.0],[135.69,7.02432314],[135.68,65.83049408],[135.64,18.4306],[135.62,0.5]],[[135.73,39.58952208],[135.74,7.3672],[135.76,18.4152],[135.77,6.74],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428894140,[[135.69,7.02432314],[135.68,65.83049408],[135.64,18.4306],[135.62,0.5],[111.65,12.14554855]],[[135.73,46.95702208],[135.76,18.4152],[135.77,6.74],[135.78,8.0079],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742428894347,[[135.69,7.02432314],[135.68,18.934072],[135.64,18.4306],[135.62,0.5]],[[135.73,46.95702208],[135.76,18.4152],[135.77,6.74],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428894348,[[135.69,7.02432314],[135.68,18.934072],[135.67,46.89702208],[135.64,18.4306],[135.62,0.5]],[[135.72,39.52652208],[135.73,7.4305],[135.76,18.4152],[135.77,6.74],[135.78,8.0079]]]
["bitfinex","SOLUSD",1742428894641,[[135.68,0.0001],[135.66,39.52652208],[135.62,18.4337],[135.61,119.6138],[135.6,135.4]],[[135.7,39.52652208],[135.73,14.1505],[135.74,18.4179],[135.76,83.1],[135.77,36.8273]]]
["bitfinex","SOLUSD",1742428894847,[[135.68,0.0001],[135.67,0.14216157],[135.66,18.79181043],[135.65,53.40562208],[135.64,6.72]],[[135.69,39.52652208],[135.73,53.67702208],[135.74,18.4179],[135.76,83.1],[135.77,36.8273]]]
["bitfinex","SOLUSD",1742428895023,[[135.68,0.0001],[135.65,0.28432314],[135.64,18.64964886],[135.63,7.3726],[135.62,6.71882314]],[[135.69,39.52652208],[135.73,72.09592208],[135.75,0.28432314],[135.76,83.1],[135.77,37.3273]]]
["bitfinex","SOLUSD",1742428895227,[[135.68,0.0001],[135.62,13.8078],[135.61,1.5434],[135.6,18.4363],[135.59,0.03]],[[135.69,39.52652208],[135.73,155.19592208],[135.75,19.21829514],[135.76,0.5],[135.77,36.8273]]]
["bitfinex","SOLUSD",1742428895446,[[135.68,0.0001],[135.62,6.4345],[135.61,55.18372208],[135.59,0.03],[135.58,294.5191]],[[135.69,46.26652208],[135.72,0.28432314],[135.73,148.47592208],[135.74,0.5],[135.75,19.21829514]]]
["bitfinex","SOLUSD",1742428895748,[[135.68,0.0001],[135.61,0.31432314],[135.6,7.3745],[135.59,39.55652208],[135.58,208.0545]],[[135.69,46.26652208],[135.7,7.8054],[135.71,83.1],[135.72,18.933972],[135.73,102.71372208]]]
["bitfinex","SOLUSD",1742428895951,[[135.68,0.0001],[135.61,0.03],[135.6,0.14216157],[135.59,39.55652208],[135.58,208.0545]],[[135.69,46.55084522],[135.7,7.8054],[135.71,83.1],[135.72,18.933972],[135.73,102.71372208]]]
["bitfinex","SOLUSD",1742428896250,[[135.68,0.0001],[135.61,0.03],[135.6,7.51646157],[135.59,39.55652208],[135.58,208.0545]],[[135.69,46.55084522],[135.7,7.8054],[135.71,83.1],[135.72,18.933972],[135.73,102.71372208]]]
["bitfinex","SOLUSD",1742428896415,[[135.68,0.0001],[135.61,0.03],[135.6,47.04298365],[135.59,0.03],[135.58,208.0545]],[[135.69,53.92054522],[135.7,7.8054],[135.71,101.522],[135.72,18.933972],[135.73,76.92732208]]]
["bitfinex","SOLUSD",1742428896738,[[135.68,0.0001],[135.61,0.03],[135.6,39.66868365],[135.59,7.4049],[135.58,208.0545]],[[135.69,53.92054522],[135.7,7.8054],[135.71,101.522],[135.72,18.933972],[135.73,76.92732208]]]
["bitfinex","SOLUSD",1742428897145,[[135.68,0.0001],[135.61,0.03],[135.6,312.28432314],[135.59,46.93142208],[135.58,208.0545]],[[135.69,53.92054522],[135.7,7.8054],[135.71,101.522],[135.72,18.933972],[135.73,76.92732208]]]
["bitfinex","SOLUSD",1742428897321,[[135.59,46.93142208],[135.58,226.988472],[135.53,36.8901],[135.52,59.52652208],[135.5,29.8792648]],[[135.69,72.34484522],[135.7,7.8054],[135.71,83.1],[135.72,18.933972],[135.73,76.92732208]]]
["bitfinex","SOLUSD",1742428897517,[[135.59,46.93142208],[135.58,226.988472],[135.56,20.0439],[135.53,171.7901],[135.52,59.52652208]],[[135.64,39.52652208],[135.69,115.91832314],[135.7,7.8054],[135.72,18.933972],[135.73,76.92732208]]]
["bitfinex","SOLUSD",1742428897714,[[135.59,46.93142208],[135.58,226.988472],[135.56,20.0439],[135.53,171.7901],[135.52,59.52652208]],[[135.64,39.52652208],[135.69,115.91832314],[135.7,7.8054],[135.72,18.933972],[135.73,76.42732208]]]
["bitfinex","SOLUSD",1742428897921,[[135.59,46.93142208],[135.58,220.10631043],[135.56,26.7639],[135.53,171.7901],[135.52,59.52652208]],[[135.64,39.52652208],[135.69,115.91832314],[135.7,7.8054],[135.72,18.933972],[135.73,76.92732208]]]
["bitfinex","SOLUSD",1742428898119,[[135.6,39.52652208],[135.59,7.4049],[135.58,220.10631043],[135.56,26.7639],[135.53,171.7901]],[[135.64,39.52652208],[135.69,115.91832314],[135.7,7.8054],[135.72,18.933972],[135.73,76.92732208]]]
["bitfinex","SOLUSD",1742428898346,[[135.6,351.52652208],[135.59,7.4049],[135.58,220.248472],[135.56,26.7639],[135.53,171.7901]],[[135.64,46.89912208],[135.67,18.4271],[135.69,90.12432314],[135.7,7.8054],[135.72,18.933972]]]
["bitfinex","SOLUSD",1742428898856,[[135.6,351.52652208],[135.59,7.4049],[135.58,220.248472],[135.56,26.7639],[135.53,171.7901]],[[135.64,7.3726],[135.65,39.52652208],[135.67,18.4271],[135.69,90.12432314],[135.7,7.8054]]]
["bitfinex","SOLUSD",1742428899146,[[135.59,0.03],[135.58,267.15049408],[135.56,26.7639],[135.53,171.7901],[135.52,39.52652208]],[[135.63,39.52652208],[135.64,7.3726],[135.66,39.52652208],[135.67,18.4271],[135.69,90.12432314]]]
["bitfinex","SOLUSD",1742428899445,[[135.59,0.31432314],[135.58,266.86617094],[135.56,26.7639],[135.53,171.7901],[135.52,39.52652208]],[[135.63,39.52652208],[135.64,7.3726],[135.65,6.72],[135.66,39.52652208],[135.67,18.4271]]]
["bitfinex","SOLUSD",1742428899653,[[135.59,0.31432314],[135.58,71.98617094],[135.56,26.7639],[135.53,171.7901],[135.52,234.48652208]],[[135.63,39.52652208],[135.64,7.3726],[135.65,6.72],[135.66,39.52652208],[135.67,18.4271]]]
["bitfinex","SOLUSD",1742428899815,[[135.59,0.03],[135.58,53.33652208],[135.57,0.14216157],[135.56,20.0439],[135.55,100.37964886]],[[135.63,39.52652208],[135.64,7.3726],[135.65,6.72],[135.66,39.52652208],[135.67,37.07674886]]]
["bitfinex","SOLUSD",1742428900014,[[135.59,0.03],[135.56,0.03],[135.55,0.17216157],[135.54,6.266],[135.52,315.68652208]],[[135.61,39.52652208],[135.64,26.02224886],[135.65,6.72],[135.66,122.91084522],[135.67,18.64964886]]]
["bitfinex","SOLUSD",1742428900218,[[135.59,0.03],[135.56,0.03],[135.55,39.84084522],[135.54,6.266],[135.53,18.64964886]],[[135.6,39.52652208],[135.64,25.8037],[135.65,6.72],[135.66,122.91084522],[135.67,36.8559]]]
["bitfinex","SOLUSD",1742428900436,[[135.59,0.03],[135.57,0.28432314],[135.56,39.84084522],[135.55,0.03],[135.54,6.266]],[[135.61,39.52652208],[135.64,25.8037],[135.65,25.36964886],[135.66,122.91084522],[135.67,36.8559]]]
["bitfinex","SOLUSD",1742428901346,[[135.59,0.03],[135.57,0.28432314],[135.56,39.69868365],[135.55,0.03],[135.54,6.266]],[[135.61,39.52652208],[135.64,25.8037],[135.65,25.36964886],[135.66,122.91084522],[135.67,36.8559]]]
["bitfinex","SOLUSD",1742428901847,[[135.59,0.03],[135.57,7.66052314],[135.56,39.69868365],[135.55,0.17216157],[135.54,6.266]],[[135.61,39.52652208],[135.63,7.3733],[135.64,18.4311],[135.65,25.36964886],[135.66,122.91084522]]]
["bitfinex","SOLUSD",1742428902024,[[135.59,0.03],[135.57,319.66052314],[135.56,39.69868365],[135.55,0.17216157],[135.54,12.966]],[[135.61,39.52652208],[135.62,7.3735],[135.65,25.36964886],[135.66,141.33934522],[135.72,11.37986535]]]
["bitfinex","SOLUSD",1742428902348,[[135.59,0.03],[135.57,312.28432314],[135.56,47.07528365],[135.55,0.17216157],[135.54,12.966]],[[135.61,39.52652208],[135.62,7.3735],[135.65,25.36964886],[135.66,141.33934522],[135.72,11.37986535]]]
["bitfinex","SOLUSD",1742428902853,[[135.59,0.03],[135.57,312.28432314],[135.56,47.07528365],[135.55,0.17216157],[135.54,12.966]],[[135.6,39.52652208],[135.62,7.3735],[135.64,18.4311],[135.65,25.36964886],[135.66,122.91084522]]]
["bitfinex","SOLUSD",1742428903141,[[135.59,0.03],[135.56,7.4066],[135.55,39.69868365],[135.54,12.966],[111.61,61.68044077]],[[135.6,39.52652208],[135.62,7.3735],[135.64,18.4311],[135.65,25.36964886],[135.66,122.91084522]]]
["bitfinex","SOLUSD",1742428903350,[[135.59,0.03],[135.56,0.03],[135.55,0.31432314],[135.54,6.266],[135.53,0.28432314]],[[135.6,39.52652208],[135.61,6.7],[135.62,7.3735],[135.64,101.5311],[135.65,18.64964886]]]
["bitfinex","SOLUSD",1742428903531,[[135.59,0.03],[135.56,0.03],[135.55,0.31432314],[135.54,45.79252208],[135.53,0.28432314]],[[135.6,39.52652208],[135.61,6.7],[135.62,7.3735],[135.64,101.5311],[135.65,18.64964886]]]
["bitfinex","SOLUSD",1742428903730,[[135.59,0.03],[135.56,0.03],[135.55,7.69162314],[135.54,45.79252208],[135.53,0.14216157]],[[135.6,39.52652208],[135.61,6.7],[135.62,7.3735],[135.64,101.5311],[135.65,18.64964886]]]
["bitfinex","SOLUSD",1742428903929,[[135.59,0.03],[135.56,0.03],[135.55,7.69162314],[135.54,45.79252208],[135.53,0.14216157]],[[135.6,39.52652208],[135.61,14.0745],[135.64,101.5311],[135.65,24.43058259],[161.0,12.0]]]
["bitfinex","SOLUSD",1742428904131,[[135.59,0.03],[135.56,0.03],[135.55,7.69162314],[135.54,45.79252208],[135.53,0.28432314]],[[135.6,39.52652208],[135.61,14.0745],[135.64,101.5311],[135.65,18.64964886],[161.0,12.0]]]
["bitfinex","SOLUSD",1742428904330,[[135.59,0.03],[135.56,0.03],[135.55,47.21814522],[135.54,6.266],[135.53,0.28432314]],[[135.6,46.90112208],[135.61,6.7],[135.64,101.5311],[135.65,18.64964886],[161.0,12.0]]]
["bitfinex","SOLUSD",1742428904739,[[135.59,0.03],[135.56,39.55652208],[135.55,7.69162314],[135.54,24.7106],[135.53,0.28432314]],[[135.61,46.22652208],[135.64,83.1],[135.65,18.64964886],[135.66,58.23924522],[135.67,42.63624402]]]
["bitfinex","SOLUSD",1742428904942,[[135.59,0.03],[135.56,39.55652208],[135.55,7.69162314],[135.54,24.7106],[135.53,0.28432314]],[[135.61,46.22652208],[135.62,7.3739],[135.64,83.1],[135.65,18.64964886],[135.66,58.23924522]]]
["bitfinex","SOLUSD",1742428905246,[[135.59,0.03],[135.56,39.55652208],[135.55,7.69162314],[135.54,6.266],[135.53,0.28432314]],[[135.6,39.52652208],[135.61,14.074],[135.64,83.1],[135.65,37.08064886],[135.66,39.81084522]]]
["bitfinex","SOLUSD",1742428905454,[[135.59,0.03],[135.56,0.03],[135.55,47.21814522],[135.54,6.266],[135.53,0.28432314]],[[135.6,39.52652208],[135.61,14.074],[135.64,83.1],[135.65,37.08064886],[135.66,39.81084522]]]
["bitfinex","SOLUSD",1742428906023,[[135.59,0.03],[135.56,312.03],[135.55,47.21814522],[135.54,6.266],[135.53,0.28432314]],[[135.6,39.52652208],[135.61,14.074],[135.64,83.1],[135.65,37.08064886],[135.66,39.81084522]]]
["bitfinex","SOLUSD",1742428906637,[[135.59,0.03],[135.56,319.4066],[135.55,39.84084522],[135.54,6.266],[135.53,0.28432314]],[[135.6,39.52652208],[135.61,14.0741],[135.64,83.1],[135.65,37.08064886],[135.66,39.81084522]]]
["bitfinex","SOLUSD",1742428907037,[[135.59,0.03],[135.56,312.03],[135.55,0.31432314],[135.54,6.266],[135.53,0.28432314]],[[135.6,46.90112208],[135.61,6.7],[135.63,18.4325],[135.64,83.1],[135.65,18.64964886]]]
["bitfinex","SOLUSD",1742428907351,[[135.59,0.03],[135.56,0.03],[135.55,0.03],[135.54,53.17032208],[135.53,0.28432314]],[[135.6,46.90112208],[135.61,6.7],[135.62,18.64964886],[135.63,20.0155],[135.64,83.1]]]
["bitfinex","SOLUSD",1742428908630,[[135.59,0.03],[135.56,0.03],[135.55,7.4073],[135.54,53.17032208],[135.53,0.28432314]],[[135.6,46.90112208],[135.61,6.7],[135.62,18.64964886],[135.63,20.0155],[135.64,83.1]]]
["bitfinex","SOLUSD",1742428908631,[[135.59,0.03],[135.56,0.03],[135.55,7.4073],[135.54,45.79252208],[135.53,0.28432314]],[[135.6,46.90112208],[135.61,6.7],[135.62,18.64964886],[135.63,20.0155],[135.64,83.1]]]
["bitfinex","SOLUSD",1742428909137,[[135.59,0.03],[135.56,0.03],[135.55,0.03],[135.54,53.17012208],[135.53,0.28432314]],[[135.6,46.90112208],[135.61,6.7],[135.62,18.64964886],[135.63,20.0155],[135.64,83.1]]]
["bitfinex","SOLUSD",1742428910254,[[135.59,0.03],[135.56,0.03],[135.55,7.4073],[135.54,357.79252208],[135.53,0.28432314]],[[135.6,46.96412208],[135.61,6.7],[135.62,18.64964886],[135.63,20.0155],[135.64,83.1]]]
["bitfinex","SOLUSD",1742428910930,[[135.59,0.03],[135.56,0.03],[135.55,7.4073],[135.54,318.266],[135.53,39.81084522]],[[135.6,46.96412208],[135.61,6.7],[135.62,18.64964886],[135.63,20.0155],[135.64,83.1]]]
["bitfinex","SOLUSD",1742428911239,[[135.59,0.03],[135.56,0.03],[135.55,7.4073],[135.54,357.79252208],[135.53,0.28432314]],[[135.6,39.58952208],[135.61,14.0741],[135.62,18.64964886],[135.63,20.0155],[135.64,83.1]]]
["bitfinex","SOLUSD",1742428911440,[[135.59,0.03],[135.56,0.03],[135.55,46.93382208],[135.54,336.7106],[135.53,0.56864628]],[[135.6,39.58952208],[135.61,6.7],[135.62,26.02334886],[135.63,1.583],[135.64,83.1]]]
["bitfinex","SOLUSD",1742428911640,[[135.59,0.03],[135.56,0.31432314],[135.55,46.93382208],[135.54,336.7106],[135.53,0.56864628]],[[135.6,39.58952208],[135.61,6.7],[135.63,1.583],[135.64,83.1],[135.66,39.81084522]]]
["bitfinex","SOLUSD",1742428911838,[[135.59,0.03],[135.56,0.31432314],[135.55,46.93382208],[135.54,336.7106],[135.53,0.28432314]],[[135.6,39.58952208],[135.61,6.7],[135.63,1.583],[135.64,101.74964886],[135.66,39.81084522]]]
["bitfinex","SOLUSD",1742428912147,[[135.59,0.03],[135.56,0.31432314],[135.55,46.93382208],[135.54,336.7106],[135.53,0.28432314]],[[135.6,39.58952208],[135.61,6.7],[135.62,7.3738],[135.63,1.583],[135.64,101.74964886]]]
["bitfinex","SOLUSD",1742428912856,[[135.59,0.03],[135.56,7.69062314],[135.55,39.55652208],[135.54,336.7106],[135.53,0.28432314]],[[135.6,39.58952208],[135.61,6.7],[135.63,1.583],[135.64,101.74964886],[135.77,20.0]]]
["bitfinex","SOLUSD",1742428913222,[[135.59,0.03],[135.56,7.69062314],[135.55,39.55652208],[135.54,24.7106],[135.53,0.28432314]],[[135.6,39.58952208],[135.61,6.7],[135.63,1.583],[135.64,101.74964886],[135.77,20.0]]]
["bitfinex","SOLUSD",1742428913539,[[135.59,0.03],[135.56,7.69062314],[135.55,39.55652208],[135.54,24.7106],[135.53,0.28432314]],[[135.6,39.58952208],[135.61,6.7],[135.63,1.583],[135.64,101.74964886],[135.73,144.07678351]]]
["bitfinex","SOLUSD",1742428913931,[[135.59,0.03],[135.56,7.69062314],[135.55,39.55652208],[135.54,24.7106],[135.53,0.28432314]],[[135.6,39.58952208],[135.61,6.7],[135.62,7.3738],[135.63,1.583],[135.64,101.74964886]]]
["bitfinex","SOLUSD",1742428914434,[[135.59,0.03],[135.56,7.69062314],[135.55,39.55652208],[135.54,24.7106],[135.53,0.28432314]],[[135.6,0.063],[135.61,6.7],[135.63,1.583],[135.64,101.74964886],[135.69,4.28452579]]]
["bitfinex","SOLUSD",1742428914631,[[135.59,0.03],[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.52,213.4073]],[[135.6,46.96412208],[135.61,6.7],[135.63,1.583],[135.64,101.74964886],[135.66,40.59516836]]]
["bitfinex","SOLUSD",1742428914957,[[135.59,0.03],[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.53,0.14216157]],[[135.6,46.96412208],[135.61,6.7],[135.63,8.1855],[135.64,101.74964886],[135.66,40.59516836]]]
["bitfinex","SOLUSD",1742428915939,[[135.59,0.03],[135.56,0.03],[135.55,0.03],[135.54,0.17216157],[135.33,22.5012648]],[[135.6,46.96412208],[135.61,6.7],[135.63,26.6192],[135.64,101.74964886],[135.66,40.59516836]]]
["bitfinex","SOLUSD",1742428916358,[[135.59,0.03],[135.56,0.03],[135.55,0.03],[135.54,312.17216157],[135.53,0.14216157]],[[135.6,46.96412208],[135.61,6.7],[135.63,26.6192],[135.64,101.74964886],[135.66,40.59516836]]]
["bitfinex","SOLUSD",1742428916957,[[135.59,0.03],[135.56,0.03],[135.55,0.03],[135.54,319.54956157],[135.53,0.14216157]],[[135.6,46.96412208],[135.61,6.7],[135.63,26.6192],[135.64,101.74964886],[135.66,40.59516836]]]
["bitfinex","SOLUSD",1742428917333,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.51,0.03],[135.49,7.3804]],[[135.59,102.17613357],[135.6,123.86111616],[135.61,7.2],[135.63,8.46982314],[135.64,36.8641]]]
["bitfinex","SOLUSD",1742428917545,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.51,0.03],[135.48,9.9718471]],[[135.57,58.46049408],[135.58,83.1],[135.59,58.60265565],[135.6,26.51626157],[135.61,6.7]]]
["bitfinex","SOLUSD",1742428917856,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.51,0.03],[135.48,9.9718471]],[[135.57,65.12049408],[135.58,83.1],[135.59,39.66868365],[135.6,26.51626157],[135.69,6.74337679]]]
["bitfinex","SOLUSD",1742428918035,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.51,0.03],[135.49,0.28432314]],[[135.57,64.83617094],[135.58,83.1],[135.59,39.66868365],[135.6,26.01626157],[135.61,0.5]]]
["bitfinex","SOLUSD",1742428918358,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.51,0.03],[135.5,7.3798]],[[135.57,64.83617094],[135.58,83.1],[135.59,39.81084522],[135.6,25.8741],[135.61,37.01366157]]]
["bitfinex","SOLUSD",1742428918533,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.52,7.3786],[135.51,0.31432314]],[[135.57,46.18652208],[135.58,83.1],[135.59,39.52652208],[135.6,25.8741],[135.61,0.14216157]]]
["bitfinex","SOLUSD",1742428918734,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.52,46.90512208],[135.51,0.31432314]],[[135.57,46.18652208],[135.59,18.64964886],[135.6,25.8741],[135.61,83.38432314],[135.63,8.1855]]]
["bitfinex","SOLUSD",1742428918958,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.53,7.3783],[135.52,39.52652208]],[[135.57,39.52652208],[135.59,18.64964886],[135.6,7.4376],[135.61,83.38432314],[135.62,18.4341]]]
["bitfinex","SOLUSD",1742428919151,[[135.56,0.03],[135.55,0.03],[135.54,7.4077],[135.53,39.81084522],[135.51,18.4777]],[[135.6,6.723],[135.61,90.4743],[135.65,0.14216157],[135.67,43.13624402],[135.72,317.7670106]]]
["bitfinex","SOLUSD",1742428919329,[[135.56,0.03],[135.55,0.03],[135.54,46.93422208],[135.53,0.28432314],[135.51,18.4777]],[[135.6,6.723],[135.61,90.4743],[135.62,18.64964886],[135.65,0.28432314],[135.66,48.56892965]]]
["bitfinex","SOLUSD",1742428919530,[[135.56,0.03],[135.55,0.03],[135.54,7.4077],[135.53,39.81084522],[135.51,18.4777]],[[135.58,39.52652208],[135.6,14.0977],[135.61,83.1],[135.62,18.64964886],[135.64,18.57346157]]]
["bitfinex","SOLUSD",1742428919959,[[135.56,0.03],[135.55,0.03],[135.54,46.93422208],[135.53,0.28432314],[135.51,18.4777]],[[135.6,6.723],[135.61,90.4742],[135.62,18.64964886],[135.64,18.57346157],[135.66,48.56892965]]]
["bitfinex","SOLUSD",1742428920167,[[135.56,0.03],[135.55,0.03],[135.54,46.93422208],[135.53,0.28432314],[135.51,18.4777]],[[135.58,39.52652208],[135.6,6.723],[135.61,90.4742],[135.62,18.64964886],[135.64,18.57346157]]]
["bitfinex","SOLUSD",1742428920462,[[135.56,0.03],[135.55,0.03],[135.54,319.4077],[135.53,39.81084522],[135.51,18.4777]],[[135.58,39.52652208],[135.6,14.0976],[135.61,83.1],[135.62,18.64964886],[135.64,18.57346157]]]
["bitfinex","SOLUSD",1742428921063,[[135.56,0.03],[135.55,0.03],[135.54,312.03],[135.53,0.28432314],[135.52,39.52652208]],[[135.57,39.52652208],[135.6,14.0976],[135.61,83.1],[135.62,18.64964886],[135.64,37.00576157]]]
["bitfinex","SOLUSD",1742428921233,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.52,7.94724628],[135.51,39.55652208]],[[135.57,39.52652208],[135.6,14.0976],[135.61,83.1],[135.62,18.64964886],[135.64,37.00576157]]]
["bitfinex","SOLUSD",1742428921564,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.52,7.94724628],[135.51,39.55652208]],[[135.57,39.52652208],[135.58,7.3759],[135.6,6.723],[135.61,83.1],[135.62,37.08484886]]]
["bitfinex","SOLUSD",1742428921765,[[135.56,0.03],[135.55,0.03],[135.54,0.03],[135.52,47.47376836],[135.51,0.03]],[[135.57,39.52652208],[135.59,7.3753],[135.6,6.723],[135.61,83.1],[135.62,37.08484886]]]
["bitfinex","SOLUSD",1742428921941,[[135.56,0.03],[135.55,39.84084522],[135.54,6.71182314],[135.52,33.05464628],[135.51,0.03]],[[135.6,39.58952208],[135.63,15.5587],[135.64,83.1],[135.66,48.56892965],[135.68,0.5]]]
["bitfinex","SOLUSD",1742428922134,[[135.56,39.55652208],[135.55,0.31432314],[135.54,6.4275],[135.52,72.01252208],[135.51,0.03]],[[135.6,0.063],[135.61,39.52652208],[135.62,6.66],[135.63,8.9562],[135.64,101.74964886]]]
["bitfinex","SOLUSD",1742428922336,[[135.57,0.28432314],[135.56,0.03],[135.55,0.31432314],[135.54,8.22112314],[135.53,18.64964886]],[[135.6,0.063],[135.66,6.0786],[135.68,83.1],[135.7,195.0],[135.71,37.3438]]]
["bitfinex","SOLUSD",1742428922664,[[135.58,39.52652208],[135.57,0.28432314],[135.56,6.69],[135.55,0.03],[135.54,7.9368]],[[135.6,0.063],[135.63,39.52652208],[135.66,46.18652208],[135.67,1.6607],[135.68,107.4220093]]]
["bitfinex","SOLUSD",1742428922830,[[135.57,40.09516836],[135.56,6.69],[135.55,0.03],[135.54,7.9368],[135.43,36.97405818]],[[135.6,0.063],[135.62,39.52652208],[135.66,64.83617094],[135.67,1.6607],[135.68,107.4220093]]]
["bitfinex","SOLUSD",1742428923038,[[135.57,40.09516836],[135.56,6.69],[135.55,0.03],[135.54,7.9368],[135.52,139.14232208]],[[135.6,0.063],[135.62,39.52652208],[135.66,64.61512208],[135.67,1.6607],[135.68,88.9962093]]]
["bitfinex","SOLUSD",1742428923255,[[135.57,40.09516836],[135.56,6.69],[135.55,0.03],[135.54,7.9368],[135.52,139.14232208]],[[135.6,0.063],[135.62,39.52652208],[135.64,7.3726],[135.66,83.26477094],[135.67,1.6607]]]
["bitfinex","SOLUSD",1742428923557,[[135.59,47.47026836],[135.57,18.4402],[135.56,25.33964886],[135.55,0.03],[135.54,8.4368]],[[135.6,0.063],[135.66,6.66],[135.67,1.6607],[135.68,83.1],[135.72,11.87986535]]]
["bitfinex","SOLUSD",1742428923857,[[135.59,7.94374628],[135.57,18.4402],[135.56,25.33964886],[135.55,0.03],[135.54,7.9368]],[[135.6,0.063],[135.65,39.52652208],[135.66,14.0315],[135.67,1.6607],[135.68,83.1]]]
["bitfinex","SOLUSD",1742428924046,[[135.59,47.47026836],[135.57,18.4402],[135.56,25.33964886],[135.55,36.9153],[135.54,8.4368]],[[135.6,0.063],[135.66,6.66],[135.67,1.6607],[135.68,83.1],[135.7,213.423]]]
["bitfinex","SOLUSD",1742428924254,[[135.59,359.47026836],[135.57,18.4402],[135.56,25.33964886],[135.55,37.4153],[135.54,7.9368]],[[135.6,0.063],[135.66,39.52652208],[135.68,89.76],[135.7,215.0837],[135.73,107.86871422]]]
["bitfinex","SOLUSD",1742428924445,[[135.59,359.47026836],[135.57,18.4402],[135.56,25.33964886],[135.55,37.4153],[135.54,7.9368]],[[135.6,0.063],[135.66,39.52652208],[135.68,89.76],[135.7,20.0837],[135.72,0.5]]]
["bitfinex","SOLUSD",1742428924640,[[135.59,359.47026836],[135.57,18.4402],[135.56,25.33964886],[135.55,37.4153],[135.54,7.9368]],[[135.6,0.063],[135.66,39.52652208],[135.68,89.76],[135.7,20.0837],[135.72,6.43398547]]]
["bitfinex","SOLUSD",1742428924860,[[135.6,0.56864628],[135.59,417.43469044],[135.56,25.33964886],[135.55,37.4153],[135.54,7.9368]],[[135.67,39.52652208],[135.68,83.1],[135.7,1.6607],[135.72,6.43398547]]]
["bitfinex","SOLUSD",1742428924861,[[135.6,0.56864628],[135.59,417.43469044],[135.56,25.33964886],[135.55,37.4153],[135.54,7.9368]],[[135.67,39.52652208],[135.68,83.1],[135.7,1.6607],[135.72,18.4204],[135.74,11.44286535]]]
["bitfinex","SOLUSD",1742428925164,[[135.64,39.81084522],[135.61,14.5668],[135.6,18.933972],[135.59,102.21532208],[135.57,0.5]],[[135.7,1.6607],[135.72,18.4204],[135.74,11.44286535]]]
["bitfinex","SOLUSD",1742428925165,[[135.64,39.81084522],[135.61,14.5668],[135.6,18.933972],[135.59,102.21532208],[135.57,0.5]],[[135.7,8.3207],[135.71,7.369],[135.72,83.1],[135.73,45.66812208],[135.74,29.86046535]]]
["bitfinex","SOLUSD",1742428925357,[[135.64,39.81084522],[135.61,14.5668],[135.6,18.933972],[135.59,102.21532208],[135.58,0.5]],[[135.69,39.52652208],[135.7,8.3207],[135.71,7.369],[135.72,83.1],[135.73,45.66812208]]]
["bitfinex","SOLUSD",1742428925564,[[135.65,7.3719],[135.64,39.81084522],[135.63,18.71652314],[135.61,14.5668],[135.6,18.933972]],[[135.72,83.1],[135.73,45.66812208],[135.74,11.44286535],[135.75,0.14216157],[135.76,41.17453071]]]
["bitfinex","SOLUSD",1742428925753,[[135.66,39.81084522],[135.65,7.3719],[135.63,18.71652314],[135.61,14.5668],[135.6,18.64964886]],[[135.7,39.52652208],[135.72,14.0281],[135.73,6.1416],[135.74,13.10356535],[135.75,83.1]]]
["bitfinex","SOLUSD",1742428925948,[[135.66,0.28432314],[135.65,46.89842208],[135.63,18.71652314],[135.61,14.5668],[135.6,18.64964886]],[[135.7,39.52652208],[135.72,14.0281],[135.73,6.1416],[135.74,31.75321421],[135.75,83.1]]]
["bitfinex","SOLUSD",1742428926143,[[135.66,39.81084522],[135.65,7.3719],[135.63,37.366172],[135.61,14.5668],[135.6,18.64964886]],[[135.73,14.0905],[135.74,31.75321421],[135.75,83.1],[135.76,47.25313071],[135.79,105.74455371]]]
["bitfinex","SOLUSD",1742428926338,[[135.66,39.81084522],[135.65,14.0319],[135.63,37.366172],[135.61,7.9068],[135.59,177.60232208]],[[135.71,39.52652208],[135.73,14.0905],[135.74,31.75321421],[135.75,83.1],[135.76,47.25313071]]]
["bitfinex","SOLUSD",1742428926530,[[135.67,39.52652208],[135.66,0.56864628],[135.65,14.0319],[135.63,37.366172],[135.61,7.9068]],[[135.71,39.52652208],[135.73,6.723],[135.74,27.74044886],[135.75,83.1],[135.76,24.4934]]]
["bitfinex","SOLUSD",1742428926862,[[135.68,0.56864628],[135.67,39.52652208],[135.66,0.56864628],[135.65,14.0319],[135.63,118.28184886]],[[135.73,6.723],[135.74,27.74044886],[135.76,24.4934]]]
["bitfinex","SOLUSD",1742428926863,[[135.68,0.56864628],[135.67,39.52652208],[135.66,0.56864628],[135.65,14.0319],[135.63,118.28184886]],[[135.72,39.52652208],[135.73,6.723],[135.74,9.0908],[135.76,6.0786],[135.77,195.12]]]
["bitfinex","SOLUSD",1742428927042,[[135.69,0.28432314],[135.68,39.52652208],[135.67,0.28432314],[135.65,14.0319],[135.63,118.28184886]],[[135.73,6.723],[135.74,9.0908],[135.76,6.0786]]]
["bitfinex","SOLUSD",1742428927043,[[135.69,0.28432314],[135.68,39.52652208],[135.67,0.28432314],[135.65,14.0319],[135.63,118.28184886]],[[135.73,39.58952208],[135.74,0.063],[135.76,6.0786],[135.78,114.53156535],[135.83,314.2603337]]]
["bitfinex","SOLUSD",1742428927238,[[135.69,0.28432314],[135.68,39.52652208],[135.67,0.28432314],[135.65,14.0319],[135.63,118.28184886]],[[135.73,39.58952208],[135.74,0.063],[135.75,6.66],[135.76,6.0786],[135.78,114.53156535]]]
["bitfinex","SOLUSD",1742428927435,[[135.69,0.28432314],[135.68,39.52652208],[135.67,0.28432314],[135.65,14.0319],[135.63,118.28184886]],[[135.73,39.58952208],[135.74,0.063],[135.75,14.0266],[135.76,6.0786],[135.78,120.50181566]]]
["bitfinex","SOLUSD",1742428927635,[[135.69,0.28432314],[135.68,39.52652208],[135.67,0.28432314],[135.65,14.0319],[135.63,118.28184886]],[[135.73,39.58952208],[135.74,0.063],[135.75,14.0266],[135.78,120.50181566]]]
["bitfinex","SOLUSD",1742428927636,[[135.7,0.28432314],[135.69,46.89602208],[135.68,0.28432314],[135.67,0.28432314],[135.66,58.17617094]],[[135.73,0.063],[135.74,39.58952208],[135.75,6.66],[135.78,96.11946535],[135.79,29.41323071]]]
["bitfinex","SOLUSD",1742428927856,[[135.72,39.66868365],[135.7,0.56864628],[135.69,20.0797],[135.67,18.4268],[135.66,58.17617094]],[[135.73,0.063],[135.74,0.063],[135.76,39.52652208],[135.78,20.38456535],[135.79,29.41323071]]]
["bitfinex","SOLUSD",1742428928056,[[135.72,0.28432314],[135.71,0.28432314],[135.7,312.0],[135.69,20.0797],[135.68,1.6148]],[[135.73,0.063],[135.74,0.063],[135.76,39.52652208],[135.78,20.38456535],[135.79,36.07323071]]]
["bitfinex","SOLUSD",1742428928260,[[135.72,0.28432314],[135.71,0.28432314],[135.7,312.0],[135.69,20.0797],[135.68,1.6148]],[[135.73,0.063],[135.74,0.063],[135.78,20.38456535],[135.79,36.07323071]]]
["bitfinex","SOLUSD",1742428928261,[[135.72,59.81084522],[135.71,0.28432314],[135.7,312.0],[135.69,20.0797],[135.68,1.6148]],[[135.73,0.063],[135.74,0.063],[135.78,13.01946535],[135.79,29.41323071],[135.8,85.04598351]]]
["bitfinex","SOLUSD",1742428928461,[[135.72,59.81084522],[135.71,0.28432314],[135.69,20.0797],[135.68,1.6148],[135.52,55.32373048]],[[135.73,0.063],[135.74,0.063],[135.77,39.52652208],[135.78,13.01946535],[135.79,36.07323071]]]
["bitfinex","SOLUSD",1742428928630,[[135.72,0.28432314],[135.71,39.81084522],[135.69,20.0797],[135.68,1.6148],[135.66,58.67617094]],[[135.73,0.063],[135.74,0.063],[135.76,39.52652208],[135.78,13.01946535],[135.79,36.07323071]]]
["bitfinex","SOLUSD",1742428928835,[[135.72,0.28432314],[135.71,39.81084522],[135.69,12.7102],[135.68,8.9849],[135.66,58.17617094]],[[135.73,0.063],[135.74,0.063],[135.76,39.52652208],[135.78,13.01946535],[135.79,29.41323071]]]
["bitfinex","SOLUSD",1742428929147,[[135.72,0.28432314],[135.71,39.81084522],[135.69,12.7102],[135.68,8.9849],[135.66,58.17617094]],[[135.73,0.063],[135.74,0.063],[135.75,39.52652208],[135.76,7.3659],[135.78,13.01946535]]]
["bitfinex","SOLUSD",1742428929350,[[135.69,52.23672208],[135.68,1.6148],[135.66,58.17617094],[135.65,276.3],[135.64,18.4302]],[[135.73,0.063],[135.74,39.58952208],[135.78,20.0519],[135.79,25.30314886],[135.8,39.52652208]]]
["bitfinex","SOLUSD",1742428929544,[[135.67,0.28432314],[135.66,12.7984],[135.65,196.6152],[135.61,99.634],[135.6,0.5]],[[135.7,39.52652208],[135.73,0.063],[135.74,0.063],[135.76,25.30964886],[135.77,83.1]]]
["bitfinex","SOLUSD",1742428929851,[[135.66,0.28432314],[135.64,39.52652208],[135.63,20.1713],[135.62,18.64964886],[135.61,82.7152]],[[135.69,39.52652208],[135.72,14.0284],[135.73,39.58952208],[135.74,18.4807],[135.76,18.933972]]]
["bitfinex","SOLUSD",1742428930051,[[135.64,39.52652208],[135.63,12.7984],[135.62,18.64964886],[135.61,90.0891],[111.85,2.31749275]],[[135.69,39.52652208],[135.72,14.0284],[135.73,58.23917094],[135.74,18.4807],[135.76,18.933972]]]
["bitfinex","SOLUSD",1742428930256,[[135.66,20.0],[135.65,0.28432314],[135.63,52.32492208],[135.62,18.64964886],[135.61,90.0891]],[[135.68,39.52652208],[135.72,14.0284],[135.73,58.23917094],[135.74,18.4807],[135.75,83.1]]]
["bitfinex","SOLUSD",1742428930441,[[135.65,0.14216157],[135.63,52.32492208],[135.62,18.64964886],[135.61,90.0891],[135.52,58.18199896]],[[135.68,39.52652208],[135.72,14.0284],[135.73,58.23917094],[135.74,18.4807],[135.75,83.1]]]
["bitfinex","SOLUSD",1742428930640,[[135.64,0.28432314],[135.63,52.32492208],[135.62,18.64964886],[135.61,82.7152],[135.59,387.90432208]],[[135.68,39.52652208],[135.72,14.0284],[135.73,58.23917094],[135.74,0.063],[135.75,83.1]]]
["bitfinex","SOLUSD",1742428930839,[[135.66,0.28432314],[135.65,39.52652208],[135.63,12.7984],[135.62,18.64964886],[135.61,82.7152]],[[135.7,39.52652208],[135.72,14.0284],[135.73,58.23917094],[135.74,0.063],[135.75,101.5174]]]
["bitfinex","SOLUSD",1742428931050,[[135.65,0.28432314],[135.64,39.66868365],[135.63,12.7984],[135.62,18.64964886],[135.61,90.0891]],[[135.68,39.52652208],[135.72,14.0284],[135.73,58.23917094],[135.74,0.063],[135.75,83.1]]]
["bitfinex","SOLUSD",1742428931241,[[135.65,0.28432314],[135.64,39.66868365],[135.63,12.94056157],[135.62,18.64964886],[135.61,90.0891]],[[135.68,39.52652208],[135.72,14.0284],[135.73,58.23917094],[135.74,0.063],[135.75,83.1]]]
["bitfinex","SOLUSD",1742428931441,[[135.63,6.1384],[135.61,1.5152],[135.59,234.56652208],[135.58,81.2],[135.56,153.8707]],[[135.72,14.0284],[135.73,58.23917094],[135.74,0.063],[135.75,83.1]]]
["bitfinex","SOLUSD",1742428931442,[[135.63,6.1384],[135.61,1.5152],[135.59,234.56652208],[135.58,81.2],[135.56,153.8707]],[[135.67,39.52652208],[135.71,18.64964886],[135.72,32.4486],[135.73,58.23917094],[135.74,0.063]]]
["bitfinex","SOLUSD",1742428931662,[[135.62,0.28432314],[135.61,41.04172208],[135.6,25.30964886],[135.59,208.4971],[135.58,81.2]],[[135.66,39.52652208],[135.67,7.3712],[135.7,18.4233],[135.71,20.17424886],[135.72,6.0881]]]
["bitfinex","SOLUSD",1742428931855,[[135.62,0.56864628],[135.61,41.04172208],[135.6,32.68414886],[135.59,201.1223],[135.58,81.7]],[[135.66,39.52652208],[135.68,6.66],[135.7,18.4233],[135.71,20.17424886],[135.72,6.0881]]]
["bitfinex","SOLUSD",1742428932058,[[135.62,39.81084522],[135.61,8.8892],[135.6,25.30964886],[135.59,240.64882208],[135.58,81.2]],[[135.67,39.52652208],[135.68,14.0304],[135.7,18.4233],[135.71,20.17424886],[135.72,6.0881]]]
["bitfinex","SOLUSD",1742428932576,[[135.64,0.28432314],[135.63,39.52652208],[135.62,0.28432314],[135.61,8.8892],[135.6,25.30964886]],[[135.67,39.52652208],[135.68,6.66],[135.69,7.3698],[135.71,20.17424886],[135.72,6.0881]]]
["bitfinex","SOLUSD",1742428932869,[[135.64,0.28432314],[135.63,39.52652208],[135.62,0.28432314],[135.61,15.5492],[135.6,18.64964886]],[[135.67,39.52652208],[135.68,14.0303],[135.71,20.17424886],[135.72,6.0881],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742428933039,[[135.64,0.28432314],[135.63,39.52652208],[135.62,0.28432314],[135.61,15.5492],[135.6,18.64964886]],[[135.67,39.52652208],[135.68,14.0303],[135.71,20.17424886],[135.72,6.0881],[135.8,50.90638743]]]
["bitfinex","SOLUSD",1742428933242,[[135.64,40.09516836],[135.62,18.64964886],[135.61,15.5492],[135.6,18.4361],[135.58,81.7]],[[135.7,7.3693],[135.71,8.1846],[135.72,6.0881],[135.73,159.75917094],[135.74,0.063]]]
["bitfinex","SOLUSD",1742428933442,[[135.62,0.28432314],[135.61,8.1752],[135.59,201.1223],[135.58,99.84964886],[135.56,135.43]],[[135.66,39.52652208],[135.7,26.01894886],[135.71,8.1846],[135.72,6.37242314],[135.73,122.83168365]]]
["bitfinex","SOLUSD",1742428933666,[[135.62,0.28432314],[135.61,8.1752],[135.6,0.28432314],[135.59,208.4971],[135.58,99.84964886]],[[135.65,39.52652208],[135.66,7.3714],[135.7,18.64964886],[135.71,8.1846],[135.72,6.37242314]]]
["bitfinex","SOLUSD",1742428933871,[[135.61,6.66],[135.6,39.81084522],[135.59,201.1223],[135.58,26.02514886],[135.57,1.6039]],[[135.65,46.89842208],[135.7,37.07254886],[135.71,8.1846],[135.72,6.37242314],[135.73,123.33168365]]]
["bitfinex","SOLUSD",1742428934073,[[135.61,6.66],[135.6,39.81084522],[135.59,208.4973],[135.58,18.64964886],[135.57,1.6039]],[[135.65,39.52652208],[135.66,7.3714],[135.7,120.17254886],[135.71,8.1846],[135.72,6.37242314]]]
["bitfinex","SOLUSD",1742428934365,[[135.62,40.09516836],[135.61,14.0339],[135.59,201.1223],[135.58,37.08844886],[135.57,1.6039]],[[135.67,39.52652208],[135.68,7.3707],[135.7,101.74964886],[135.71,8.1846],[135.72,6.37242314]]]
["bitfinex","SOLUSD",1742428934576,[[135.64,0.28432314],[135.63,39.52652208],[135.62,312.56864628],[135.61,14.0339],[135.59,240.64882208]],[[135.68,39.52652208],[135.71,8.1846],[135.72,24.73774886],[135.73,122.68952208],[135.74,0.34732314]]]
["bitfinex","SOLUSD",1742428934872,[[135.64,0.28432314],[135.63,39.52652208],[135.62,312.28432314],[135.61,14.0339],[135.59,240.64882208]],[[135.68,39.52652208],[135.71,8.1846],[135.72,24.73774886],[135.73,122.68952208],[135.74,0.34732314]]]
["bitfinex","SOLUSD",1742428935244,[[135.63,39.52652208],[135.62,312.28432314],[135.61,14.0339],[135.59,240.64882208]],[[135.68,39.52652208],[135.71,8.1846],[135.72,24.73774886],[135.73,122.68952208],[135.74,0.34732314]]]
["bitfinex","SOLUSD",1742428935245,[[135.63,40.09516836],[135.62,312.0],[135.61,14.034],[135.59,240.64882208],[135.58,18.64964886]],[[135.68,39.52652208],[135.7,7.3691],[135.71,8.1846],[135.72,24.73774886],[135.73,122.68952208]]]
["bitfinex","SOLUSD",1742428935773,[[135.63,40.09516836],[135.62,319.3733],[135.61,6.66],[135.59,259.08632208],[135.58,19.14964886]],[[135.68,39.52652208],[135.71,8.1846],[135.72,24.73774886],[135.73,141.10972208],[161.0,12.0]]]
["bitfinex","SOLUSD",1742428935965,[[135.64,39.52652208],[135.63,7.94144628],[135.62,312.0],[135.61,25.30964886],[135.59,259.08632208]],[[135.69,46.89642208],[135.71,8.1846],[135.72,24.73774886],[135.73,141.10972208],[135.74,0.20516157]]]
["bitfinex","SOLUSD",1742428936168,[[135.65,0.28432314],[135.64,39.52652208],[135.63,7.65712314],[135.62,312.0],[135.61,25.30964886]],[[135.69,39.52652208],[135.7,7.3693],[135.71,8.1846],[135.72,24.73774886],[135.73,141.10972208]]]
["bitfinex","SOLUSD",1742428936380,[[135.65,39.81084522],[135.64,0.28432314],[135.63,7.3728],[135.61,43.74444886],[135.59,457.24882208]],[[135.7,7.3693],[135.71,8.1846],[135.73,141.10972208]]]
["bitfinex","SOLUSD",1742428936381,[[135.65,39.81084522],[135.64,0.28432314],[135.63,7.3728],[135.61,43.74444886],[135.59,457.24882208]],[[135.7,46.89582208],[135.71,6.66],[135.73,141.10972208],[135.74,18.71264886],[135.75,38.56346157]]]
["bitfinex","SOLUSD",1742428936563,[[135.65,39.81084522],[135.64,0.28432314],[135.63,7.3728],[135.61,43.74444886],[135.59,457.24882208]],[[135.7,46.89582208],[135.73,147.76972208],[135.74,18.71264886],[135.75,38.56346157],[135.87,88.34219214]]]
["bitfinex","SOLUSD",1742428936747,[[135.65,39.81084522],[135.64,0.28432314],[135.63,7.3728],[135.61,43.74444886],[135.59,457.24882208]],[[135.7,46.89582208],[135.73,141.10972208],[135.74,18.71264886],[135.75,38.56346157],[135.87,88.34219214]]]
["bitfinex","SOLUSD",1742428937073,[[135.65,39.81084522],[135.64,0.28432314],[135.63,7.3728],[135.61,43.74444886],[135.59,457.24882208]],[[135.7,46.89582208],[135.73,147.76972208],[135.74,18.71264886],[135.75,38.56346157],[135.87,88.34219214]]]
["bitfinex","SOLUSD",1742428937271,[[135.67,39.81084522],[135.65,0.28432314],[135.64,1.5036],[135.63,25.8053],[135.61,25.30964886]],[[135.73,89.823],[135.74,18.71264886],[135.75,1.5866],[135.76,25.20986157],[135.77,0.14216157]]]
["bitfinex","SOLUSD",1742428937565,[[135.67,0.28432314],[135.65,46.47084522],[135.64,1.5036],[135.63,7.3728],[135.61,118.28484886]],[[135.73,89.823],[135.74,18.71264886],[135.75,1.5866],[135.76,25.20986157],[135.77,0.14216157]]]
["bitfinex","SOLUSD",1742428937566,[[135.67,0.28432314],[135.65,46.47084522],[135.64,1.5036],[135.63,7.3728],[135.61,118.28484886]],[[135.7,39.52652208],[135.72,7.3682],[135.73,6.723],[135.74,37.13024886],[135.75,1.5866]]]
["bitfinex","SOLUSD",1742428937766,[[135.65,6.66],[135.6,1.5596],[135.59,240.64882208],[135.57,81.2],[135.56,135.43]],[[135.68,7.3702],[135.71,18.64964886],[135.72,83.1],[135.73,46.24952208],[135.74,18.85481043]]]
["bitfinex","SOLUSD",1742428937977,[[135.62,0.28432314],[135.6,20.20924886],[135.59,201.1223],[135.57,81.2],[135.56,135.43]],[[135.67,39.52652208],[135.68,7.3702],[135.69,6.66],[135.71,18.64964886],[135.72,83.1]]]
["bitfinex","SOLUSD",1742428938275,[[135.62,0.28432314],[135.61,39.81084522],[135.6,26.86924886],[135.59,201.1223],[135.57,81.2]],[[135.66,39.52652208],[135.68,7.3702],[135.69,6.66],[135.71,18.64964886],[135.72,83.1]]]
["bitfinex","SOLUSD",1742428938469,[[135.62,0.28432314],[135.61,39.66868365],[135.6,26.86924886],[135.59,201.1223],[135.57,81.2]],[[135.68,7.3702],[135.69,6.66],[135.71,18.64964886],[135.72,83.1],[135.77,22.13]]]
["bitfinex","SOLUSD",1742428938771,[[135.65,0.28432314],[135.64,39.52652208],[135.63,0.28432314],[135.61,18.64964886],[135.6,15.594]],[[135.69,46.18652208],[135.72,83.1],[135.73,39.58952208],[135.74,18.71264886],[135.75,38.70512314]]]
["bitfinex","SOLUSD",1742428938948,[[135.63,39.52652208],[135.61,18.64964886],[135.6,15.594],[135.57,81.7],[135.55,23.69827247]],[[135.68,39.52652208],[135.69,14.0298],[135.71,18.4216],[135.72,83.1],[135.73,39.58952208]]]
["bitfinex","SOLUSD",1742428939149,[[135.63,0.14216157],[135.61,18.64964886],[135.6,15.594],[135.57,81.7],[135.55,23.69827247]],[[135.69,14.0298],[135.72,83.1],[135.73,39.58952208]]]
["bitfinex","SOLUSD",1742428939150,[[135.63,0.14216157],[135.61,39.81084522],[135.6,15.594],[135.59,219.77194886],[135.57,81.2]],[[135.66,39.52652208],[135.69,14.0298],[135.72,83.1],[135.73,39.58952208],[135.74,18.85481043]]]
["bitfinex","SOLUSD",1742428939348,[[135.63,0.14216157],[135.62,0.14216157],[135.61,39.81084522],[135.6,15.594],[135.59,219.77194886]],[[135.66,39.52652208],[135.69,14.0298],[135.72,83.1],[135.73,39.58952208],[135.74,19.35481043]]]
["bitfinex","SOLUSD",1742428939749,[[135.61,7.94264628],[135.6,8.2196],[135.59,219.77194886],[135.57,99.6393],[135.47,22.170323]],[[135.66,46.89802208],[135.69,25.0843],[135.72,83.1],[135.73,39.58952208],[135.74,19.35481043]]]
["bitfinex","SOLUSD",1742428940060,[[135.61,47.46916836],[135.6,8.2196],[135.59,219.77194886],[135.57,99.6393],[135.47,58.28128111]],[[135.66,46.89802208],[135.69,25.0843],[135.72,83.1],[135.73,39.58952208],[135.74,19.35481043]]]
["bitfinex","SOLUSD",1742428940252,[[135.61,47.46916836],[135.6,8.2196],[135.59,219.77194886],[135.57,99.6393],[135.56,135.43]],[[135.66,46.89802208],[135.69,25.0843],[135.72,83.1],[135.73,39.58952208],[135.74,19.35481043]]]
["bitfinex","SOLUSD",1742428940451,[[135.61,40.09516836],[135.6,15.594],[135.59,219.77194886],[135.57,99.6393],[135.56,134.93]],[[135.66,46.89802208],[135.69,25.0843],[135.71,18.64964886],[135.72,83.38432314],[135.73,39.58952208]]]
["bitfinex","SOLUSD",1742428940661,[[135.64,0.1],[135.61,40.09516836],[135.6,15.594],[135.59,219.77194886],[135.57,99.6393]],[[135.66,46.89802208],[135.69,25.0843],[135.71,18.64964886],[135.72,83.38432314],[135.73,39.58952208]]]
["bitfinex","SOLUSD",1742428941379,[[135.64,0.1],[135.61,47.46916836],[135.6,8.2196],[135.59,219.77194886],[135.57,99.6393]],[[135.66,39.52652208],[135.67,7.371],[135.69,25.0843],[135.71,18.64964886],[135.72,83.38432314]]]
["bitfinex","SOLUSD",1742428942174,[[135.65,0.28432314],[135.64,39.91084522],[135.61,26.02364886],[135.6,8.2196],[135.59,240.64882208]],[[135.71,6.66],[135.72,101.5211],[135.74,18.71264886],[135.75,38.4208],[135.76,6.79446157]]]
["bitfinex","SOLUSD",1742428942377,[[135.67,0.28432314],[135.66,39.81084522],[135.65,312.28432314],[135.64,0.38432314],[135.61,44.45884886]],[[135.71,46.18652208],[135.73,0.063],[135.74,0.063],[135.75,103.1038],[135.76,6.6523]]]
["bitfinex","SOLUSD",1742428942682,[[135.67,39.81084522],[135.66,0.28432314],[135.65,318.66],[135.64,18.74964886],[135.61,107.5092]],[[135.72,39.52652208],[135.73,0.063],[135.74,0.063],[135.75,109.7638],[135.76,6.6523]]]
["bitfinex","SOLUSD",1742428942882,[[135.67,39.81084522],[135.66,6.77092314],[135.65,318.66],[135.64,18.74964886],[135.61,107.0092]],[[135.72,39.52652208],[135.73,7.4309],[135.74,0.063],[135.75,109.7638],[135.76,6.6523]]]
["bitfinex","SOLUSD",1742428943177,[[135.67,39.81084522],[135.66,6.77092314],[135.65,6.66],[135.64,18.74964886],[135.61,107.5092]],[[135.72,39.52652208],[135.73,7.4309],[135.74,0.063],[135.75,109.7638],[135.76,6.6523]]]
["bitfinex","SOLUSD",1742428943554,[[135.69,39.52652208],[135.68,0.28432314],[135.67,0.28432314],[135.66,6.77092314],[135.65,6.66]],[[135.73,0.063],[135.74,39.58952208],[135.75,1.5866],[135.78,29.79296535],[135.79,89.2653]]]
["bitfinex","SOLUSD",1742428943874,[[135.69,0.28432314],[135.68,46.89622208],[135.67,0.28432314],[135.66,6.4866],[135.65,25.0889]],[[135.73,39.58952208],[135.74,7.43],[135.75,1.5866],[135.76,6.66],[135.78,29.79296535]]]
["bitfinex","SOLUSD",1742428944179,[[135.69,0.28432314],[135.68,39.52652208],[135.67,7.65492314],[135.66,6.4866],[135.65,25.0889]],[[135.73,39.58952208],[135.74,7.43],[135.75,1.5866],[135.76,6.66],[135.78,11.37986535]]]
["bitfinex","SOLUSD",1742428944371,[[135.67,7.93924628],[135.66,6.4866],[135.65,25.0889],[135.61,138.5704],[135.6,136.4596]],[[135.72,39.52652208],[135.73,0.063],[135.74,7.43],[135.75,1.5866],[135.76,18.4161]]]
["bitfinex","SOLUSD",1742428944577,[[135.67,47.18144522],[135.66,6.4866],[135.65,25.0889],[135.61,138.5704],[135.6,136.4596]],[[135.72,39.52652208],[135.73,0.063],[135.74,7.43],[135.75,1.5866],[135.76,25.0761]]]
["bitfinex","SOLUSD",1742428944762,[[135.68,0.28432314],[135.67,47.18144522],[135.66,6.4866],[135.65,25.0889],[135.61,138.0704]],[[135.72,39.52652208],[135.73,0.063],[135.74,7.43],[135.75,1.5866],[135.76,25.0761]]]
["bitfinex","SOLUSD",1742428945082,[[135.7,0.28432314],[135.69,39.52652208],[135.68,0.28432314],[135.67,8.8723],[135.66,6.4866]],[[135.73,0.063],[135.74,0.063],[135.77,7.3657],[135.79,109.41146157],[135.8,62.34925279]]]
["bitfinex","SOLUSD",1742428945382,[[135.7,40.09516836],[135.69,6.68],[135.67,27.52194886],[135.66,46.01312208],[135.65,1.60511772]],[[135.73,0.063],[135.74,0.063],[135.75,39.52652208],[135.77,7.3657],[135.78,18.05986535]]]
["bitfinex","SOLUSD",1742428945550,[[135.7,40.09516836],[135.69,6.68],[135.67,27.52194886],[135.66,46.01312208],[135.65,0.5]],[[135.73,0.063],[135.74,0.063],[135.75,39.52652208],[135.77,7.3657],[135.78,18.05986535]]]
["bitfinex","SOLUSD",1742428945751,[[135.7,40.09516836],[135.69,6.68],[135.67,45.94894886],[135.66,46.01312208],[135.65,0.5]],[[135.73,0.063],[135.74,0.063],[135.75,39.52652208],[135.76,7.366],[135.78,6.68]]]
["bitfinex","SOLUSD",1742428945966,[[135.7,7.93774628],[135.69,6.68],[135.67,38.57834886],[135.66,46.01312208],[135.64,253.5595]],[[135.73,0.063],[135.74,0.063],[135.75,46.89302208],[135.78,6.68],[135.82,5.74987194]]]
["bitfinex","SOLUSD",1742428946281,[[135.7,312.56864628],[135.69,53.57602208],[135.67,38.57834886],[135.66,46.01312208],[135.64,253.0595]],[[135.73,0.063],[135.74,39.58952208],[135.75,7.3665],[135.77,18.4135],[135.78,6.68]]]
["bitfinex","SOLUSD",1742428946454,[[135.7,312.56864628],[135.69,46.20652208],[135.68,7.3701],[135.67,20.15134886],[135.66,6.4866]],[[135.72,0.063],[135.73,0.063],[135.74,39.58952208],[135.75,7.3665],[135.77,18.4135]]]
["bitfinex","SOLUSD",1742428946654,[[135.7,312.56864628],[135.69,53.57622208],[135.67,20.15134886],[135.66,6.4866],[135.64,216.2]],[[135.72,0.063],[135.73,0.063],[135.74,39.58952208],[135.75,7.3665],[135.77,18.4135]]]
["bitfinex","SOLUSD",1742428946952,[[135.7,312.56864628],[135.69,53.57622208],[135.67,20.15134886],[135.66,6.4866],[135.64,216.7]],[[135.72,0.063],[135.73,0.063],[135.74,39.58952208],[135.75,7.3665],[135.77,18.4135]]]
["bitfinex","SOLUSD",1742428947348,[[135.7,312.56864628],[135.69,14.0497],[135.68,39.52652208],[135.67,20.15134886],[135.66,6.4866]],[[135.72,0.063],[135.73,39.58952208],[135.74,0.063],[135.75,7.3665],[135.77,18.4135]]]
["bitfinex","SOLUSD",1742428947548,[[135.7,312.28432314],[135.69,14.0497],[135.68,39.52652208],[135.67,20.15134886],[135.66,6.4866]],[[135.72,0.063],[135.73,39.58952208],[135.74,0.063],[135.75,7.3665],[135.77,18.4135]]]
["bitfinex","SOLUSD",1742428947750,[[135.69,6.68],[135.68,0.28432314],[135.67,41.02822208],[135.66,13.8577],[135.63,18.4324]],[[135.72,39.58952208],[135.73,0.063],[135.74,0.063],[135.75,25.7827],[135.78,25.32964886]]]
["bitfinex","SOLUSD",1742428947951,[[135.68,0.56864628],[135.67,48.39902208],[135.66,13.1666],[135.65,18.64964886],[135.63,18.4324]],[[135.72,46.95802208],[135.73,0.063],[135.74,0.063],[135.75,18.4162],[135.78,25.32964886]]]
["bitfinex","SOLUSD",1742428948252,[[135.68,7.93874628],[135.67,41.02822208],[135.66,13.1666],[135.65,18.64964886],[135.62,0.5]],[[135.72,0.063],[135.73,0.063],[135.74,0.063],[135.77,18.64964886],[135.78,43.74294886]]]
["bitfinex","SOLUSD",1742428948464,[[135.71,0.1],[135.68,47.46526836],[135.67,1.5017],[135.66,13.1666],[135.65,18.64964886]],[[135.72,0.063],[135.73,39.58952208],[135.74,0.063],[135.77,18.64964886],[135.78,25.0933]]]
["bitfinex","SOLUSD",1742428948672,[[135.71,0.1],[135.68,7.93874628],[135.67,1.5017],[135.66,31.5949],[135.65,18.64964886]],[[135.72,39.58952208],[135.73,7.4305],[135.74,0.063],[135.77,37.06434886],[135.78,6.68]]]
["bitfinex","SOLUSD",1742428948871,[[135.71,0.1],[135.68,7.93874628],[135.67,41.02822208],[135.66,31.5949],[135.65,18.64964886]],[[135.72,39.58952208],[135.73,7.4305],[135.74,0.063],[135.77,37.06434886],[135.78,6.68]]]
["bitfinex","SOLUSD",1742428949062,[[135.71,0.1],[135.68,7.93874628],[135.67,41.02822208],[135.66,31.5949],[135.65,18.64964886]],[[135.72,39.58952208],[135.73,0.063],[135.74,7.4302],[135.77,37.06434886],[135.78,6.68]]]
["bitfinex","SOLUSD",1742428949262,[[135.71,0.1],[135.68,47.46526836],[135.67,1.5017],[135.66,31.5949],[135.65,18.64964886]],[[135.72,0.063],[135.73,39.58952208],[135.74,7.4302],[135.77,37.06434886],[135.78,6.68]]]
["bitfinex","SOLUSD",1742428949471,[[135.71,0.1],[135.68,47.46526836],[135.67,1.5017],[135.66,31.5949],[135.65,18.64964886]],[[135.72,0.063],[135.73,46.95712208],[135.74,0.063],[135.77,37.06434886],[135.78,6.68]]]
["bitfinex","SOLUSD",1742428949683,[[135.71,0.1],[135.68,47.46526836],[135.67,8.2017],[135.66,24.9149],[135.65,18.64964886]],[[135.72,0.063],[135.73,46.95712208],[135.74,0.063],[135.77,37.06434886],[135.78,6.68]]]
["bitfinex","SOLUSD",1742428949988,[[135.71,0.1],[135.68,0.28432314],[135.67,8.2017],[135.66,6.4866],[135.65,18.64964886]],[[135.72,46.95762208],[135.73,0.063],[135.74,0.063],[135.77,18.64964886],[135.78,6.96432314]]]
["bitfinex","SOLUSD",1742428950284,[[135.68,0.28432314],[135.67,14.0707],[135.66,6.77092314],[135.65,18.64964886],[135.63,1.5002]],[[135.72,7.3681],[135.73,0.063],[135.74,18.481],[135.77,138.57794886],[135.78,6.96432314]]]
["bitfinex","SOLUSD",1742428950459,[[135.68,0.28432314],[135.67,6.7],[135.66,53.66854522],[135.65,18.64964886],[135.63,19.9315]],[[135.71,39.52652208],[135.72,7.3681],[135.73,0.063],[135.74,25.181],[135.77,138.57794886]]]
["bitfinex","SOLUSD",1742428950781,[[135.68,0.28432314],[135.67,358.22652208],[135.66,6.77092314],[135.65,37.07904886],[135.63,1.5002]],[[135.72,39.52652208],[135.73,0.063],[135.74,6.763],[135.76,18.415],[135.77,101.74964886]]]
["bitfinex","SOLUSD",1742428950966,[[135.68,7.65452314],[135.67,358.22652208],[135.66,6.77092314],[135.65,37.07904886],[135.63,1.5002]],[[135.72,39.52652208],[135.73,0.063],[135.74,6.763],[135.76,18.415],[135.77,101.74964886]]]
["bitfinex","SOLUSD",1742428951279,[[135.71,0.28432314],[135.7,39.52652208],[135.69,0.28432314],[135.68,7.3702],[135.67,358.22652208]],[[135.73,0.063],[135.74,6.763]]]
["bitfinex","SOLUSD",1742428951280,[[135.71,0.28432314],[135.7,39.52652208],[135.69,0.28432314],[135.68,7.3702],[135.67,6.7]],[[135.73,0.063],[135.74,0.063],[135.75,39.52652208],[135.78,6.7],[135.79,26.1694]]]
["bitfinex","SOLUSD",1742428951462,[[135.71,0.28432314],[135.7,39.52652208],[135.69,0.28432314],[135.68,25.7959],[135.67,6.7]],[[135.73,0.063],[135.74,0.063],[135.75,39.52652208],[135.76,7.3663],[135.78,6.7]]]
["bitfinex","SOLUSD",1742428951657,[[135.71,0.28432314],[135.69,39.81084522],[135.68,7.3702],[135.67,6.7],[135.66,64.44142208]],[[135.73,0.063],[135.74,46.95652208],[135.78,18.4133],[135.79,7.7574],[135.83,37.3124]]]
["bitfinex","SOLUSD",1742428951862,[[135.71,0.28432314],[135.69,39.81084522],[135.68,7.3702],[135.67,6.7],[135.66,24.9149]],[[135.73,0.063],[135.74,39.58952208],[135.78,25.1133],[135.79,7.7574],[135.83,37.3124]]]
["bitfinex","SOLUSD",1742428952062,[[135.69,0.56864628],[135.68,7.3702],[135.67,6.7],[135.66,24.9149],[135.64,118.0606]],[[135.73,39.58952208],[135.74,7.4303],[135.78,25.1133],[135.79,26.40704886],[135.8,159.50972208]]]
["bitfinex","SOLUSD",1742428952279,[[135.69,7.93834628],[135.68,39.52652208],[135.67,6.7],[135.66,24.9149],[135.64,118.0606]],[[135.73,39.58952208],[135.74,7.4303],[135.78,25.1133],[135.79,26.40704886],[135.8,159.50972208]]]
["bitfinex","SOLUSD",1742428952585,[[135.69,47.46486836],[135.67,6.7],[135.66,24.9149],[135.64,118.5606],[135.63,1.5002]],[[135.73,0.063],[135.74,39.58952208],[135.75,7.3667],[135.78,25.1133],[135.79,26.40704886]]]
["bitfinex","SOLUSD",1742428952784,[[135.69,47.46486836],[135.67,25.1257],[135.66,46.01312208],[135.64,118.5606],[135.63,21.5002]],[[135.73,0.063],[135.74,39.58952208],[135.76,7.366],[135.78,25.1133],[135.79,26.40704886]]]
["bitfinex","SOLUSD",1742428953084,[[135.73,6.5402],[135.72,99.62169044],[135.71,1.5414],[135.69,202.7897],[135.68,19.75475338]],[[135.74,0.0001],[135.8,0.063],[135.86,140.06232678],[135.87,22.82273071],[135.88,159.381115]]]
["bitfinex","SOLUSD",1742428953295,[[135.78,20.0],[135.77,0.28432314],[135.76,20.0],[135.75,18.64964886],[135.74,1.0396]],[[135.8,0.063],[135.86,140.06232678],[135.87,31.74763071],[135.88,159.381115],[135.89,6.3656]]]
["bitfinex","SOLUSD",1742428953597,[[135.79,26.82452314],[135.77,7.48],[135.76,0.28432314],[135.75,18.64964886],[135.74,1.0396]],[[135.8,0.063],[135.86,56.96232678],[135.87,30.18313071],[135.88,159.381115],[135.9,31.20929277]]]
["bitfinex","SOLUSD",1742428953810,[[135.79,67.13536836],[135.77,6.98],[135.76,0.28432314],[135.75,18.64964886],[135.74,1.0396]],[[135.8,0.063],[135.86,56.96232678],[135.87,22.82273071],[135.88,159.381115],[135.89,46.88542208]]]
["bitfinex","SOLUSD",1742428954093,[[135.84,20.0],[135.82,0.28432314],[135.81,7.3632],[135.8,39.81084522],[135.79,6.5402]],[[135.86,56.96232678],[135.87,22.82273071],[135.88,159.381115],[135.89,7.3589],[135.91,114.91435701]]]
["bitfinex","SOLUSD",1742428954257,[[135.84,312.0],[135.83,0.28432314],[135.82,7.30432314],[135.81,7.3632],[135.8,18.69272314]],[[135.86,56.86232678],[135.87,62.34925279],[135.88,159.381115],[135.91,114.91435701],[135.95,5.85087244]]]
["bitfinex","SOLUSD",1742428954461,[[135.85,0.28432314],[135.84,312.0],[135.83,39.81084522],[135.82,7.30432314],[135.81,44.42084886]],[[135.86,56.86232678],[135.87,22.82273071],[135.88,198.90763708],[135.91,114.91435701],[135.92,22.3704]]]
["bitfinex","SOLUSD",1742428954660,[[135.85,0.28432314],[135.84,312.0],[135.83,0.28432314],[135.82,7.02],[135.81,26.01284886]],[[135.86,56.86232678],[135.87,22.82273071],[135.88,159.381115],[135.91,114.91435701],[135.92,15.0131]]]
["bitfinex","SOLUSD",1742428954864,[[135.85,0.28432314],[135.84,312.0],[135.82,0.28432314],[135.81,18.64964886],[135.8,46.89012208]],[[135.86,56.86232678],[135.87,22.82273071],[135.88,159.381115],[135.89,7.359],[135.91,114.91435701]]]
["bitfinex","SOLUSD",1742428955058,[[135.79,0.28432314],[135.78,81.2],[135.77,134.9],[135.75,20.0],[135.74,13.627]],[[135.87,0.063],[135.88,7.083],[135.9,11.87996535],[135.91,22.75973071],[135.92,53.47556143]]]
["bitfinex","SOLUSD",1742428955285,[[135.8,20.0],[135.79,7.3643],[135.78,18.933972],[135.75,81.2],[135.74,149.027]],[[135.87,0.063],[135.88,0.063],[135.9,11.37996535],[135.91,41.40937957],[135.92,61.01556143]]]
["bitfinex","SOLUSD",1742428955593,[[135.8,20.0],[135.79,0.28432314],[135.78,7.3647],[135.77,39.52652208],[135.76,18.64964886]],[[135.87,14.4629],[135.88,0.063],[135.89,83.24216157],[135.9,11.52212692],[135.91,41.40937957]]]
["bitfinex","SOLUSD",1742428955889,[[135.79,0.28432314],[135.77,7.3652],[135.76,18.79181043],[135.63,331.87077989],[135.6,36.4513116]],[[135.87,53.98942208],[135.88,18.71264886],[135.89,101.63976157],[135.9,11.66428849],[135.91,22.75973071]]]
["bitfinex","SOLUSD",1742428956090,[[135.79,0.28432314],[135.77,46.89172208],[135.76,18.79181043],[135.74,32.0435],[135.72,195.42]],[[135.87,53.98942208],[135.88,18.71264886],[135.89,101.63976157],[135.9,11.66428849],[135.91,23.25973071]]]
["bitfinex","SOLUSD",1742428956260,[[135.78,20.0],[135.76,0.28432314],[135.75,7.3664],[135.74,32.27664886],[135.72,195.42]],[[135.86,18.933972],[135.87,72.38932208],[135.88,0.063],[135.89,83.1],[135.9,48.95638849]]]
["bitfinex","SOLUSD",1742428956460,[[135.79,0.28432314],[135.78,59.52652208],[135.76,26.06492314],[135.74,32.27664886],[135.73,159.72992208]],[[135.87,46.62952208],[135.88,0.063],[135.89,83.1],[135.9,11.66428849],[135.94,76.80822208]]]
["bitfinex","SOLUSD",1742428956768,[[135.84,39.52652208],[135.81,0.28432314],[135.8,78.46049408],[135.79,0.5],[135.78,7.04]],[[135.87,0.063],[135.88,0.063],[135.89,83.1],[135.9,11.37996535],[135.94,39.52652208]]]
["bitfinex","SOLUSD",1742428956965,[[135.86,39.52652208],[135.83,6.29372314],[135.82,7.04],[135.8,78.96049408],[135.78,81.2]],[[135.87,0.063],[135.88,0.063],[135.9,11.37996535],[135.92,47.10996143],[135.93,109.10644886]]]
["bitfinex","SOLUSD",1742428957293,[[135.86,39.52652208],[135.83,6.29372314],[135.82,7.04],[135.8,78.96049408],[135.78,81.2]],[[135.87,0.063],[135.88,0.063],[135.9,11.37996535],[135.91,62.28625279],[135.92,47.10996143]]]
["bitfinex","SOLUSD",1742428957462,[[135.83,6.29372314],[135.82,7.04],[135.8,78.96049408],[135.78,81.2]],[[135.87,0.063],[135.88,0.063],[135.9,11.37996535],[135.91,62.28625279],[135.92,47.10996143]]]
["bitfinex","SOLUSD",1742428957463,[[135.84,39.52652208],[135.83,6.29372314],[135.82,7.04],[135.8,78.46049408],[135.79,0.5]],[[135.87,0.063],[135.88,39.58952208],[135.9,0.0001],[135.91,7.3582],[135.92,1.6275]]]
["bitfinex","SOLUSD",1742428957664,[[135.85,0.28432314],[135.84,39.52652208],[135.83,6.0094],[135.82,7.04],[135.8,78.96049408]],[[135.87,0.063],[135.88,0.063],[135.9,39.52662208],[135.92,8.9848],[135.94,39.52652208]]]
["bitfinex","SOLUSD",1742428957987,[[135.83,6.0094],[135.82,7.04],[135.8,79.98599408],[135.78,81.7],[135.76,38.4148]],[[135.87,0.063],[135.88,0.063],[135.89,39.52652208],[135.9,0.0001],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428958173,[[135.77,0.14216157],[135.76,38.4148]],[[135.87,0.063],[135.88,0.063],[135.89,39.52652208],[135.9,0.0001],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428958174,[[135.77,0.14216157],[135.76,1.5255],[135.75,24.80944886],[135.74,20.0],[135.73,223.16]],[[135.87,0.34732314],[135.88,7.123],[135.89,7.3591],[135.9,18.64974886],[135.91,83.1]]]
["bitfinex","SOLUSD",1742428958383,[[135.8,20.0],[135.77,39.81084522],[135.76,8.8913],[135.75,24.80944886],[135.73,88.26]],[[135.87,18.996972],[135.88,90.223],[135.89,25.7563],[135.9,18.64974886]]]
["bitfinex","SOLUSD",1742428958384,[[135.8,20.0],[135.77,39.81084522],[135.76,8.8913],[135.75,24.80944886],[135.73,88.26]],[[135.87,18.996972],[135.88,90.223],[135.89,25.7563],[135.9,0.14226157],[135.93,0.5]]]
["bitfinex","SOLUSD",1742428958701,[[135.8,20.0],[135.77,39.81084522],[135.76,0.28432314],[135.75,32.17574886],[135.73,127.78652208]],[[135.82,39.52652208],[135.87,58.52349408],[135.88,90.223],[135.89,25.7563],[135.9,0.14226157]]]
["bitfinex","SOLUSD",1742428958896,[[135.77,0.28432314],[135.75,6.1598],[135.73,88.26],[135.72,331.8455],[135.7,94.86177583]],[[135.81,39.52652208],[135.84,7.06],[135.87,60.16999408],[135.88,89.5677],[135.89,25.89846157]]]
["bitfinex","SOLUSD",1742428959059,[[135.74,0.14216157],[135.73,95.6271],[135.72,350.49514886],[135.71,24.5808],[135.7,74.86177583]],[[135.79,39.52652208],[135.84,7.06],[135.86,83.1],[135.87,60.16999408],[135.88,6.4677]]]
["bitfinex","SOLUSD",1742428959385,[[135.77,20.0],[135.75,39.52652208],[135.74,0.28432314],[135.73,14.4271],[135.72,196.9455]],[[135.8,39.52652208],[135.84,7.06],[135.86,83.1],[135.87,60.31215565],[135.88,6.4677]]]
["bitfinex","SOLUSD",1742428959593,[[135.79,39.81084522],[135.76,20.0],[135.74,0.5],[135.73,72.37252208],[135.72,277.6455]],[[135.84,7.06],[135.86,83.1],[135.87,20.643472],[135.88,6.4677],[135.89,25.7563]]]
["bitfinex","SOLUSD",1742428959892,[[135.79,0.28432314],[135.78,59.52652208],[135.76,0.28432314],[135.75,18.64964886],[135.74,0.5]],[[135.83,39.52652208],[135.84,7.06],[135.86,83.1],[135.87,60.16999408],[135.88,6.4677]]]
["bitfinex","SOLUSD",1742428960076,[[135.79,0.28432314],[135.78,59.52652208],[135.76,7.65002314],[135.75,18.64964886],[135.73,65.00542208]],[[135.83,39.52652208],[135.84,14.4216],[135.86,83.1],[135.87,60.16999408],[135.88,6.4677]]]
["bitfinex","SOLUSD",1742428960393,[[135.79,0.28432314],[135.78,20.0],[135.77,7.3653],[135.76,0.28432314],[135.75,18.64964886]],[[135.82,39.52652208],[135.84,14.4216],[135.86,83.1],[135.87,78.57039408],[135.88,6.4677]]]
["bitfinex","SOLUSD",1742428960575,[[135.78,20.0],[135.77,39.81084522],[135.76,0.14216157],[135.75,26.01564886],[135.73,46.58652208]],[[135.82,39.52652208],[135.84,14.4216],[135.86,83.1],[135.87,78.57039408],[135.88,6.4677]]]
["bitfinex","SOLUSD",1742428960896,[[135.79,20.0],[135.78,20.0],[135.77,0.28432314],[135.76,39.66868365],[135.75,26.15811043]],[[135.81,39.52652208],[135.84,14.4216],[135.86,83.1],[135.87,78.57039408],[135.88,6.4677]]]
["bitfinex","SOLUSD",1742428961185,[[135.79,20.0],[135.78,312.0],[135.77,47.17604522],[135.76,0.14216157],[135.75,18.79181043]],[[135.82,39.52652208],[135.84,7.06],[135.85,7.3612],[135.86,83.1],[135.87,78.57039408]]]
["bitfinex","SOLUSD",1742428961357,[[135.8,0.28432314],[135.79,59.52652208],[135.78,312.0],[135.76,0.14216157],[135.75,18.79181043]],[[135.84,46.58652208],[135.86,83.1],[135.87,41.23602208],[135.89,18.79181043],[135.9,18.53916157]]]
["bitfinex","SOLUSD",1742428961562,[[135.8,0.28432314],[135.79,20.0],[135.78,312.0],[135.76,0.14216157],[135.75,18.79181043]],[[135.84,46.58652208],[135.87,41.23602208],[135.88,24.8668],[135.89,102.033972],[135.9,0.14226157]]]
["bitfinex","SOLUSD",1742428961786,[[135.79,20.0],[135.78,351.81084522],[135.76,0.14216157],[135.75,18.79181043],[135.73,46.58652208]],[[135.82,39.52652208],[135.84,7.06],[135.87,41.23602208],[135.88,24.8668],[135.89,102.033972]]]
["bitfinex","SOLUSD",1742428961980,[[135.79,20.0],[135.78,312.28432314],[135.77,39.52652208],[135.76,0.14216157],[135.75,26.15811043]],[[135.82,39.52652208],[135.84,14.4216],[135.86,18.4019],[135.87,41.23602208],[135.88,6.4677]]]
["bitfinex","SOLUSD",1742428962192,[[135.75,39.66868365],[135.74,88.5666],[135.73,25.70964886],[135.7,74.86177583],[135.68,20.03]],[[135.8,39.52652208],[135.82,7.3629],[135.84,7.06],[135.86,18.933972],[135.87,41.23602208]]]
["bitfinex","SOLUSD",1742428962366,[[135.76,0.28432314],[135.75,39.66868365],[135.74,7.50876157],[135.73,25.70964886],[135.72,196.4455]],[[135.8,39.52652208],[135.82,7.3629],[135.84,7.06],[135.86,102.033972],[135.87,41.23602208]]]
["bitfinex","SOLUSD",1742428962572,[[135.77,39.81084522],[135.75,7.3662],[135.74,0.14216157],[135.73,65.23617094],[135.72,196.9455]],[[135.82,46.88942208],[135.84,25.4642],[135.86,102.033972],[135.87,41.23602208],[135.9,0.64226157]]]
["bitfinex","SOLUSD",1742428962773,[[135.77,39.81084522],[135.75,7.3662],[135.74,0.14216157],[135.73,46.58652208],[135.72,196.9455]],[[135.82,46.88942208],[135.84,25.4642],[135.86,102.033972],[135.87,41.23602208],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428962979,[[135.77,39.81084522],[135.75,7.3662],[135.74,0.28432314],[135.73,65.23617094],[135.72,196.4455]],[[135.82,46.88942208],[135.84,25.4642],[135.86,102.033972],[135.87,41.23602208],[135.9,0.64226157]]]
["bitfinex","SOLUSD",1742428963170,[[135.77,39.81084522],[135.75,7.3662],[135.74,0.28432314],[135.73,65.23617094],[135.72,196.9455]],[[135.82,46.88942208],[135.84,25.4642],[135.86,102.033972],[135.87,41.23602208],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428963482,[[135.77,39.81084522],[135.75,7.3662],[135.74,0.28432314],[135.73,65.23617094],[135.72,196.9455]],[[135.82,7.3629],[135.84,25.4642],[135.86,102.033972],[135.87,41.23602208],[135.9,0.64226157]]]
["bitfinex","SOLUSD",1742428963686,[[135.78,39.52652208],[135.77,0.28432314],[135.75,7.3662],[135.74,0.28432314],[135.73,65.23617094]],[[135.82,7.3629],[135.84,7.06],[135.86,102.033972],[135.87,20.1105],[135.9,36.93416157]]]
["bitfinex","SOLUSD",1742428963997,[[135.79,39.52652208],[135.77,0.28432314],[135.75,7.3662],[135.74,0.28432314],[135.73,83.65477094]],[[135.83,46.88872208],[135.84,7.06],[135.86,102.033972],[135.87,59.63702208],[135.89,0.14216157]]]
["bitfinex","SOLUSD",1742428964190,[[135.81,0.28432314],[135.8,39.52652208],[135.78,7.64912314],[135.77,0.28432314],[135.75,18.4158]],[[135.86,83.1],[135.87,59.63702208]]]
["bitfinex","SOLUSD",1742428964191,[[135.81,0.28432314],[135.8,39.52652208],[135.78,7.64912314],[135.77,0.28432314],[135.75,18.4158]],[[135.86,83.1],[135.87,1.7095],[135.9,18.3971],[135.94,76.80852208],[135.97,237.63560432]]]
["bitfinex","SOLUSD",1742428964499,[[135.85,39.52652208],[135.82,0.28432314],[135.8,46.01564522],[135.78,26.51444886],[135.77,7.04]],[[135.87,0.063],[135.88,0.063],[135.89,7.04],[135.9,39.52662208],[135.91,84.7217]]]
["bitfinex","SOLUSD",1742428964788,[[135.85,39.52652208],[135.82,0.28432314],[135.8,46.01564522],[135.78,44.92654886],[135.77,88.24]],[[135.87,0.063],[135.88,0.063],[135.89,7.04],[135.9,39.52662208],[135.91,84.7217]]]
["bitfinex","SOLUSD",1742428965161,[[135.85,39.52652208],[135.82,312.28432314],[135.81,7.04],[135.8,46.01564522],[135.79,0.5]],[[135.87,0.063],[135.88,0.063],[135.89,7.04],[135.9,39.52662208],[135.91,84.7217]]]
["bitfinex","SOLUSD",1742428965365,[[135.86,39.52652208],[135.83,0.28432314],[135.82,312.28432314],[135.81,25.68964886],[135.8,45.73132208]],[[135.87,0.063],[135.88,0.063],[135.89,7.04],[135.9,0.0001],[135.91,8.9795]]]
["bitfinex","SOLUSD",1742428965568,[[135.86,39.52652208],[135.83,0.28432314],[135.82,312.28432314],[135.81,25.68964886],[135.8,45.73132208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.91,7.3578],[135.92,7.103]]]
["bitfinex","SOLUSD",1742428965790,[[135.86,39.52652208],[135.83,0.28432314],[135.82,0.28432314],[135.81,25.68964886],[135.8,46.23132208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.91,7.3578],[135.92,46.62952208]]]
["bitfinex","SOLUSD",1742428966096,[[135.86,39.81084522],[135.83,0.28432314],[135.82,18.69062314],[135.81,27.29361022],[135.8,45.73132208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.103],[135.94,18.64964886]]]
["bitfinex","SOLUSD",1742428966301,[[135.86,47.45566836],[135.85,7.04],[135.84,18.64964886],[135.82,0.5],[135.81,216.18421022]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.94,53.92282208]]]
["bitfinex","SOLUSD",1742428966595,[[135.86,47.45566836],[135.85,7.04],[135.84,37.05334886],[135.82,0.5],[135.81,196.4306]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.94,53.92282208]]]
["bitfinex","SOLUSD",1742428966596,[[135.86,47.45566836],[135.85,7.04],[135.84,37.05334886],[135.82,0.5],[135.81,196.4306]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.93,46.88352208]]]
["bitfinex","SOLUSD",1742428966799,[[135.86,39.81084522],[135.85,14.4009],[135.81,214.8376],[135.8,127.43132208],[135.78,191.7242]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.4203],[135.94,18.64964886]]]
["bitfinex","SOLUSD",1742428966970,[[135.85,0.28432314],[135.84,39.52652208],[135.82,7.04],[135.81,215.364572],[135.8,126.93132208]],[[135.87,0.063],[135.88,0.063],[135.89,39.52652208],[135.9,0.0001],[135.92,14.4603]]]
["bitfinex","SOLUSD",1742428967303,[[135.86,39.81084522],[135.85,0.28432314],[135.84,7.3613],[135.82,7.32432314],[135.81,215.08024886]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.91,39.52652208],[135.92,14.4603]]]
["bitfinex","SOLUSD",1742428967598,[[135.86,39.81084522],[135.84,7.3613],[135.82,25.973972],[135.81,196.4306],[135.8,127.43132208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,46.62952208],[135.93,7.3568]]]
["bitfinex","SOLUSD",1742428967799,[[135.86,39.81084522],[135.84,25.7653],[135.82,25.973972],[135.81,196.4306],[135.8,127.43132208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.103],[135.93,7.3568]]]
["bitfinex","SOLUSD",1742428967978,[[135.86,40.09516836],[135.84,25.7653],[135.82,25.973972],[135.81,196.9306],[135.8,126.93132208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.103],[135.93,46.88332208]]]
["bitfinex","SOLUSD",1742428968183,[[135.86,47.45566836],[135.84,18.404],[135.82,27.29341686],[135.81,196.4306],[135.8,146.93132208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.103],[135.94,90.4563]]]
["bitfinex","SOLUSD",1742428968386,[[135.86,47.45566836],[135.84,18.404],[135.82,27.29341686],[135.81,196.4306],[135.8,146.93132208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.103],[135.93,39.52652208]]]
["bitfinex","SOLUSD",1742428968596,[[135.86,47.45566836],[135.84,18.404],[135.82,27.29341686],[135.81,196.4306],[135.8,183.74752208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.103],[135.93,39.52652208]]]
["bitfinex","SOLUSD",1742428968798,[[135.86,359.45566836],[135.84,18.404],[135.82,27.29341686],[135.81,196.4306],[135.8,183.74752208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.103],[135.93,46.88352208]]]
["bitfinex","SOLUSD",1742428968977,[[135.86,359.45566836],[135.84,18.404],[135.82,26.18964886],[135.81,196.4306],[135.8,183.74752208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,7.103],[135.93,7.357]]]
["bitfinex","SOLUSD",1742428969171,[[135.86,47.45566836],[135.84,18.404],[135.82,26.18964886],[135.81,196.4306],[135.8,183.74752208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.93,39.52652208]]]
["bitfinex","SOLUSD",1742428969382,[[135.86,47.45566836],[135.84,18.404],[135.82,27.29338146],[135.81,196.4306],[135.8,183.74752208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.93,46.88322208]]]
["bitfinex","SOLUSD",1742428969793,[[135.86,47.45566836],[135.84,18.404],[135.83,0.5],[135.82,26.79338146],[135.81,196.4306]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.94,129.98302208]]]
["bitfinex","SOLUSD",1742428970079,[[135.86,47.45566836],[135.84,18.404],[135.83,0.5],[135.82,26.79338146],[135.81,196.4306]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.93,39.52652208]]]
["bitfinex","SOLUSD",1742428970308,[[135.86,112.6718393],[135.84,101.20772974],[135.82,134.9],[135.81,196.4306],[135.8,102.54752208]],[[135.87,0.063],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.95,1.6217]]]
["bitfinex","SOLUSD",1742428970595,[[135.86,112.6718393],[135.85,0.5],[135.84,99.604],[135.82,154.9],[135.81,196.4306]],[[135.87,0.0001],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.96,39.52652208]]]
["bitfinex","SOLUSD",1742428970794,[[135.86,112.6718393],[135.84,99.604],[135.82,154.9],[135.81,196.4306]],[[135.87,0.0001],[135.88,0.063],[135.9,0.0001],[135.92,0.063],[135.96,39.52652208]]]
["bitfinex","SOLUSD",1742428970795,[[135.89,38.933972],[135.87,19.433972],[135.86,112.95827343],[135.84,101.2],[135.83,36.8089]],[[135.9,0.0001],[135.92,0.063],[135.97,0.03],[135.99,84.7541],[136.01,39.58952208]]]
["bitfinex","SOLUSD",1742428970982,[[135.89,78.46049408],[135.87,39.81084522],[135.86,114.5017],[135.84,154.9],[135.83,36.8089]],[[135.9,0.0001],[135.92,0.063],[135.97,39.55652208],[135.99,84.7541],[136.0,24.4707]]]
["bitfinex","SOLUSD",1742428971189,[[135.89,60.09516836],[135.87,39.81084522],[135.86,114.0017],[135.84,154.9],[135.83,36.8089]],[[135.9,0.0001],[135.92,0.063],[135.97,39.55652208],[135.99,84.7541],[136.0,24.4707]]]
["bitfinex","SOLUSD",1742428971190,[[135.89,60.09516836],[135.87,39.81084522],[135.86,114.0017],[135.85,0.5],[135.84,134.9]],[[135.9,0.0001],[135.92,0.063],[135.97,0.03],[135.99,84.7541],[136.0,24.4707]]]
["bitfinex","SOLUSD",1742428971498,[[135.89,20.56864628],[135.87,18.64964886],[135.86,114.0017],[135.84,134.9],[135.83,37.3089]],[[135.9,0.0001],[135.92,0.063],[135.95,39.52652208],[135.97,0.03],[135.98,25.4882]]]
["bitfinex","SOLUSD",1742428971697,[[135.89,20.28432314],[135.87,18.64964886],[135.86,114.0017],[135.84,134.9],[135.83,37.3089]],[[135.9,0.0001],[135.92,0.063],[135.94,39.52652208],[135.97,0.03],[135.98,25.4882]]]
["bitfinex","SOLUSD",1742428971879,[[135.89,20.28432314],[135.87,18.64964886],[135.86,114.0017],[135.84,134.9]],[[135.9,0.0001],[135.92,0.063],[135.94,39.52652208],[135.97,0.03],[135.98,25.4882]]]
["bitfinex","SOLUSD",1742428971880,[[135.89,20.0],[135.87,0.28432314],[135.86,95.6003],[135.85,0.28432314],[135.84,153.54964886]],[[135.9,0.0001],[135.92,39.58952208],[135.94,7.3566],[135.97,0.03],[135.98,7.103]]]
["bitfinex","SOLUSD",1742428972083,[[135.89,20.28432314],[135.88,39.52652208],[135.87,0.28432314],[135.86,95.6003],[135.85,0.28432314]],[[135.9,0.0001],[135.92,0.063],[135.93,39.52652208],[135.94,7.3566],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428972276,[[135.89,67.45396836],[135.87,370.17617094],[135.86,107.1412],[135.85,0.28432314],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.96,39.52652208],[135.97,7.3845],[136.03,194.74]]]
["bitfinex","SOLUSD",1742428972470,[[135.89,67.45396836],[135.87,370.17617094],[135.86,107.1412],[135.84,134.9],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.96,39.52652208],[135.97,7.3845],[136.03,194.74]]]
["bitfinex","SOLUSD",1742428972671,[[135.89,67.45396836],[135.87,58.17617094],[135.86,107.1412],[135.84,134.9],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.96,39.52652208],[135.97,7.3845],[136.03,194.74]]]
["bitfinex","SOLUSD",1742428972901,[[135.89,67.45396836],[135.87,58.17617094],[135.86,107.1412],[135.84,134.9],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.97,46.91102208],[136.03,194.74],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742428973101,[[135.89,86.10361722],[135.87,58.17617094],[135.86,107.1412],[135.84,154.9],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.97,0.03],[135.98,14.457],[136.01,57.97172208]]]
["bitfinex","SOLUSD",1742428973283,[[135.89,86.10361722],[135.87,40.02652208],[135.86,106.6412],[135.84,154.9],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.97,0.03],[135.98,53.98352208],[136.01,57.97172208]]]
["bitfinex","SOLUSD",1742428973484,[[135.89,86.10361722],[135.87,39.52652208],[135.86,107.1412],[135.84,154.9],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.97,39.55652208],[135.98,14.457],[135.99,103.1378]]]
["bitfinex","SOLUSD",1742428973688,[[135.89,86.10361722],[135.87,40.02652208],[135.86,106.6412],[135.84,154.9],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.97,39.55652208],[135.98,14.457],[135.99,103.1378]]]
["bitfinex","SOLUSD",1742428974799,[[135.89,86.10361722],[135.87,40.02652208],[135.86,106.6412],[135.84,154.9],[135.83,36.8087]],[[135.9,0.0001],[135.92,0.063],[135.97,46.91152208],[135.98,7.103],[135.99,103.1378]]]
["bitfinex","SOLUSD",1742428974979,[[135.89,46.57709514],[135.86,107.1412],[135.84,154.9],[135.83,36.8087],[135.77,36.8267]],[[135.9,0.0001],[135.92,0.063],[135.97,7.385],[135.98,7.103],[135.99,103.1378]]]
["bitfinex","SOLUSD",1742428975174,[[135.89,59.81084522],[135.88,7.3592],[135.87,18.64964886],[135.86,107.1412],[135.84,134.9]],[[135.9,0.0001],[135.92,0.063],[135.95,39.52652208],[135.97,25.7714],[135.98,7.103]]]
["bitfinex","SOLUSD",1742428975394,[[135.89,20.28432314],[135.88,39.52652208],[135.87,7.3597],[135.86,81.2],[135.85,18.64964886]],[[135.9,0.0001],[135.92,39.58952208],[135.97,25.7714],[135.98,7.103],[136.03,232.1534956]]]
["bitfinex","SOLUSD",1742428975594,[[135.89,20.28432314],[135.88,46.88582208],[135.86,88.26],[135.85,18.64964886],[135.83,18.4041]],[[135.9,0.0001],[135.92,0.063],[135.93,39.52652208],[135.97,25.7714],[135.98,7.103]]]
["bitfinex","SOLUSD",1742428975903,[[135.89,20.0],[135.86,7.34432314],[135.83,37.05374886],[135.81,278.1306],[135.8,217.44752208]],[[135.9,0.0001],[135.91,39.52652208],[135.92,0.063],[135.94,46.60652208],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428976100,[[135.87,0.28432314],[135.86,39.52652208],[135.85,7.3609],[135.83,37.05374886],[135.81,278.1306]],[[135.9,0.0001],[135.91,39.52652208],[135.92,0.063],[135.94,7.08],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428976402,[[135.87,0.28432314],[135.86,39.52652208],[135.85,7.3609],[135.84,7.36432314],[135.83,37.05374886]],[[135.9,0.0001],[135.91,39.52652208],[135.92,0.063],[135.94,7.08],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428976606,[[135.87,0.28432314],[135.86,39.52652208],[135.85,7.3609],[135.84,7.08],[135.83,37.05374886]],[[135.9,0.0001],[135.91,39.52652208],[135.92,0.063],[135.94,7.08],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428976779,[[135.87,0.28432314],[135.86,39.52652208],[135.85,7.3609],[135.84,7.36432314],[135.83,37.05374886]],[[135.9,0.0001],[135.91,46.88462208],[135.92,0.063],[135.94,64.99722208],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428976981,[[135.85,39.52652208],[135.84,14.4414],[135.83,18.64964886],[135.8,181.13132208],[135.72,39.81921]],[[135.9,39.52662208],[135.91,7.3581],[135.92,0.063],[135.94,64.99722208],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428977181,[[135.86,39.81084522],[135.84,14.4414],[135.83,18.64964886],[135.81,278.1306],[135.8,180.63132208]],[[135.9,0.0001],[135.91,46.88462208],[135.92,0.063],[135.94,64.99722208],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428977396,[[135.86,39.81084522],[135.84,14.4414],[135.83,18.933972],[135.82,18.4066],[135.81,278.1306]],[[135.9,0.0001],[135.91,39.52652208],[135.92,7.4204],[135.94,25.4707],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428977597,[[135.86,39.81084522],[135.84,14.4414],[135.83,18.933972],[135.82,18.4066],[135.81,278.1306]],[[135.9,0.0001],[135.91,46.88432208],[135.92,0.063],[135.94,25.4707],[135.96,102.033972]]]
["bitfinex","SOLUSD",1742428977783,[[135.89,39.52652208],[135.86,0.28432314],[135.85,0.28432314],[135.84,32.8454],[135.83,18.933972]],[[135.9,0.0001],[135.92,0.063],[135.94,14.4365],[135.96,102.033972],[135.97,18.4166]]]
["bitfinex","SOLUSD",1742428977983,[[135.86,0.28432314],[135.85,0.28432314],[135.84,32.8454],[135.83,18.933972]],[[135.9,0.0001],[135.92,0.063],[135.94,14.4365],[135.96,102.033972],[135.97,18.4166]]]
["bitfinex","SOLUSD",1742428977984,[[135.75,18.415],[135.74,0.5],[135.71,20.0],[135.7,159.77579043],[135.69,429.90727989]],[[135.89,83.1],[135.9,41.27908365],[135.91,32.1281],[135.92,0.063],[135.93,19.07613357]]]
["bitfinex","SOLUSD",1742428978204,[[135.72,7.3977],[135.7,81.09337583],[135.68,1.6809],[135.66,222.3880328],[135.65,63.49072507]],[[135.9,41.27908365],[135.91,32.1281],[135.92,0.063],[135.93,19.07613357]]]
["bitfinex","SOLUSD",1742428978205,[[135.72,7.3977],[135.7,81.09337583],[135.68,1.6809],[135.66,222.3880328],[135.65,63.49072507]],[[135.76,39.52652208],[135.8,39.52652208],[135.83,7.986],[135.84,20.0],[135.86,18.79181043]]]
["bitfinex","SOLUSD",1742428978378,[[135.72,7.3977],[135.68,1.6809],[135.65,63.49072507]],[[135.8,39.52652208],[135.83,7.986],[135.84,20.0],[135.86,18.79181043]]]
["bitfinex","SOLUSD",1742428978379,[[135.72,0.03],[135.68,0.03],[135.67,7.3703],[135.65,20.0],[135.61,227.3506324]],[[135.73,39.52652208],[135.75,7.12],[135.8,39.52652208],[135.82,18.933972],[135.83,7.986]]]
["bitfinex","SOLUSD",1742428978580,[[135.68,0.03],[135.61,11.2506324],[135.59,18.4371],[135.55,0.03],[135.53,82.8509]],[[135.72,1.6103],[135.73,65.33617094],[135.75,12.71069472],[135.78,19.21829514],[135.8,39.52652208]]]
["bitfinex","SOLUSD",1742428978803,[[135.68,0.03],[135.64,39.66868365],[135.62,7.8734],[135.61,323.2506324],[135.59,18.4371]],[[135.71,14.5689],[135.72,1.6103],[135.73,39.52652208],[135.75,30.70141001],[135.79,92.93685202]]]
["bitfinex","SOLUSD",1742428979113,[[135.68,39.69868365],[135.64,7.2],[135.63,0.5],[135.62,8.47890788],[135.6,31.2806324]],[[135.73,39.52652208],[135.75,7.2],[135.76,7.3664],[135.78,38.957272],[135.79,83.1]]]
["bitfinex","SOLUSD",1742428979289,[[135.68,39.69868365],[135.64,7.2],[135.62,27.41270788],[135.6,31.2806324],[135.59,62.02778688]],[[135.74,39.52652208],[135.75,14.5665],[135.78,38.957272],[135.79,83.1],[135.81,6.04539099]]]
["bitfinex","SOLUSD",1742428979479,[[135.68,0.03],[135.64,7.2],[135.62,7.3734],[135.61,0.5],[135.6,11.2806324]],[[135.75,14.5665],[135.76,18.4151],[135.78,20.544272],[135.79,83.1],[135.81,0.64216157]]]
["bitfinex","SOLUSD",1742428979807,[[135.68,0.31432314],[135.67,39.52652208],[135.65,0.28432314],[135.64,25.84964886],[135.62,7.3734]],[[135.75,14.5665],[135.78,20.544272],[135.81,0.64216157]]]
["bitfinex","SOLUSD",1742428979808,[[135.68,0.31432314],[135.67,39.52652208],[135.65,0.28432314],[135.64,25.84964886],[135.62,7.3734]],[[135.72,39.52652208],[135.75,14.5665],[135.77,101.5139],[135.78,20.544272],[135.81,0.14216157]]]
["bitfinex","SOLUSD",1742428979987,[[135.68,0.03],[135.64,25.84964886],[135.62,7.3734],[135.6,166.1806324],[135.59,80.46468688]],[[135.72,39.52652208],[135.75,14.5665],[135.77,83.1],[135.78,20.544272],[135.81,6.09252727]]]
["bitfinex","SOLUSD",1742428980186,[[135.68,20.03],[135.67,20.0],[135.66,0.28432314],[135.65,39.52652208],[135.64,7.2]],[[135.7,39.52652208],[135.74,7.22],[135.75,25.7827],[135.77,83.1],[135.78,20.544272]]]
["bitfinex","SOLUSD",1742428980399,[[135.68,20.03],[135.66,0.28432314],[135.65,39.52652208],[135.64,7.2]],[[135.7,39.52652208],[135.74,7.22],[135.75,25.7827],[135.77,83.1],[135.78,20.544272]]]
["bitfinex","SOLUSD",1742428980400,[[135.68,0.03],[135.61,39.52652208],[135.6,11.2806324],[135.59,22.5012648],[135.58,329.39746153]],[[135.69,39.52652208],[135.72,18.933972],[135.73,122.62652208],[135.74,7.36216157],[135.75,44.716672]]]
["bitfinex","SOLUSD",1742428980587,[[135.68,0.03],[135.64,20.0],[135.62,0.14216157],[135.61,46.74652208],[135.6,11.2806324]],[[135.69,39.52652208],[135.72,18.933972],[135.73,122.62652208],[135.74,0.28432314],[135.75,25.7827]]]
["bitfinex","SOLUSD",1742428980792,[[135.68,0.03],[135.6,11.2806324],[135.59,62.02778688],[135.58,240.32216153],[135.57,7.3761]],[[135.69,39.52652208],[135.72,18.933972],[135.73,122.62652208],[135.74,0.28432314],[135.75,25.7827]]]
["bitfinex","SOLUSD",1742428980793,[[135.68,0.03],[135.6,11.2806324],[135.59,62.02778688],[135.58,240.32216153],[135.57,7.3761]],[[135.69,65.83019408],[135.7,7.22],[135.71,101.5218],[135.72,18.933972],[135.73,39.52652208]]]
["bitfinex","SOLUSD",1742428981006,[[135.61,0.28432314],[135.6,11.2806324],[135.59,22.5012648],[135.58,287.06868361],[135.56,148.5383]],[[135.63,39.52652208],[135.69,26.303672],[135.7,7.22],[135.71,101.5218],[135.73,39.52652208]]]
["bitfinex","SOLUSD",1742428981210,[[135.61,0.28432314],[135.6,11.2806324],[135.59,22.5012648],[135.58,247.54216153],[135.56,0.03]],[[135.64,59.49552851],[135.69,26.303672],[135.7,7.22],[135.71,83.1],[135.74,19.20262314]]]
["bitfinex","SOLUSD",1742428981425,[[135.6,11.2806324],[135.59,22.5012648],[135.58,247.54216153],[135.56,0.03],[135.55,81.23]],[[135.64,59.49552851],[135.66,7.22],[135.69,26.303672],[135.7,0.14216157],[135.71,83.1]]]
["bitfinex","SOLUSD",1742428981608,[[135.6,0.03],[135.59,0.14216157],[135.58,201.88],[135.57,59.49552851],[135.56,0.03]],[[135.66,66.71552851],[135.69,26.303672],[135.7,18.56536157],[135.71,83.24216157],[135.72,0.5]]]
["bitfinex","SOLUSD",1742428981814,[[135.6,0.03],[135.59,0.14216157],[135.58,261.37552851],[135.56,0.03],[135.49,3.66184778]],[[135.63,59.49552851],[135.66,66.71552851],[135.68,83.1],[135.69,26.303672],[135.7,18.56536157]]]
["bitfinex","SOLUSD",1742428982019,[[135.6,312.03],[135.59,59.63769008],[135.58,202.02216157],[135.56,7.4066],[135.55,99.87964886]],[[135.64,59.49552851],[135.66,7.22],[135.68,83.1],[135.69,26.303672],[135.7,0.14216157]]]
["bitfinex","SOLUSD",1742428982219,[[135.63,20.0],[135.6,312.03],[135.59,59.63769008],[135.58,202.02216157],[135.57,7.3761]],[[135.64,59.49552851],[135.66,7.22],[135.68,83.1],[135.69,26.303672],[135.7,0.14216157]]]
["bitfinex","SOLUSD",1742428982428,[[135.63,20.0],[135.6,371.52552851],[135.59,7.51716157],[135.58,202.02216157],[135.55,118.32224886]],[[135.65,59.49552851],[135.66,7.22],[135.68,83.1],[135.69,18.933972],[135.7,0.14216157]]]
["bitfinex","SOLUSD",1742428982629,[[135.66,20.0],[135.65,20.0],[135.63,59.49552851],[135.61,0.14216157],[135.6,7.4046]],[[135.68,83.1],[135.7,0.14216157]]]
["bitfinex","SOLUSD",1742428982630,[[135.66,20.0],[135.65,20.0],[135.63,59.49552851],[135.61,0.14216157],[135.6,7.4046]],[[135.68,59.49552851],[135.7,7.50432314],[135.71,18.64964886],[135.72,90.4682],[135.73,59.63769008]]]
["bitfinex","SOLUSD",1742428982801,[[135.66,20.0],[135.63,59.49552851],[135.61,0.14216157],[135.6,7.4046],[135.57,18.4404]],[[135.68,59.49552851],[135.7,7.50432314],[135.71,18.64964886],[135.72,83.1],[135.73,59.63769008]]]
["bitfinex","SOLUSD",1742428983002,[[135.66,20.0],[135.63,59.49552851],[135.62,0.14216157],[135.61,7.51616157],[135.6,0.03]],[[135.68,59.49552851],[135.7,7.22],[135.71,18.64964886],[135.72,83.38432314],[135.73,67.00529008]]]
["bitfinex","SOLUSD",1742428983208,[[135.65,0.28432314],[135.64,20.0],[135.62,0.42648471],[135.61,18.79181043],[135.6,0.03]],[[135.72,83.1],[135.78,1.6103],[135.79,18.911],[135.8,65.87122851],[135.81,237.07583361]]]
["bitfinex","SOLUSD",1742428983412,[[135.72,20.0],[135.66,59.77985165],[135.65,7.3719],[135.63,7.24],[135.62,0.5]],[[135.78,1.6103],[135.79,18.911],[135.8,65.87122851],[135.81,237.07583361]]]
["bitfinex","SOLUSD",1742428983413,[[135.72,20.0],[135.66,59.77985165],[135.65,7.3719],[135.63,7.24],[135.62,0.5]],[[135.77,83.1],[135.78,8.8503],[135.79,7.3644],[135.8,6.3757],[135.81,194.82]]]
["bitfinex","SOLUSD",1742428983613,[[135.72,20.0],[135.71,59.49552851],[135.66,59.77985165],[135.65,7.3719],[135.63,7.24]],[[135.77,83.1],[135.78,8.8503],[135.8,6.3757],[135.81,194.82]]]
["bitfinex","SOLUSD",1742428983614,[[135.72,20.0],[135.71,59.49552851],[135.67,7.24],[135.66,60.06417479],[135.65,7.3719]],[[135.76,59.49552851],[135.77,83.1],[135.78,8.8503],[135.8,66.15555165],[135.81,194.82]]]
["bitfinex","SOLUSD",1742428983919,[[135.7,20.0],[135.63,59.49552851],[135.61,7.24],[135.6,81.23],[135.59,194.39552851]],[[135.72,18.79181043],[135.73,118.99105702],[135.75,83.1],[135.76,18.79181043],[135.77,26.06332314]]]
["bitfinex","SOLUSD",1742428984118,[[135.64,20.0],[135.61,7.24],[135.6,0.31432314],[135.58,194.80216157],[135.56,81.23]],[[135.69,0.14216157],[135.7,18.79181043],[135.71,83.1],[135.72,7.24],[135.73,59.49552851]]]
["bitfinex","SOLUSD",1742428984426,[[135.6,0.03],[135.59,0.28432314],[135.58,201.9],[135.56,81.23],[135.54,18.4738]],[[135.65,59.49552851],[135.69,90.34],[135.7,18.79181043],[135.71,0.28432314],[135.73,59.49552851]]]
["bitfinex","SOLUSD",1742428984599,[[135.63,20.0],[135.61,79.63769008],[135.6,0.03],[135.59,0.42648471],[135.58,201.9]],[[135.66,59.49552851],[135.69,90.34],[135.7,18.79181043],[135.71,0.28432314],[135.73,59.49552851]]]
["bitfinex","SOLUSD",1742428984807,[[135.61,59.63769008],[135.6,0.17216157],[135.59,7.65932314],[135.58,201.9],[135.55,134.93]],[[135.66,59.49552851],[135.69,90.34],[135.7,26.16101043],[135.71,0.28432314],[135.73,59.49552851]]]
["bitfinex","SOLUSD",1742428985027,[[135.61,0.14216157],[135.6,0.17216157],[135.59,0.28432314],[135.58,201.9],[135.56,99.6716]],[[135.66,59.49552851],[135.69,90.34],[135.7,26.16101043],[135.71,0.28432314],[135.73,59.49552851]]]
["bitfinex","SOLUSD",1742428985028,[[135.61,0.14216157],[135.6,0.17216157],[135.59,0.28432314],[135.58,201.9],[135.56,99.6716]],[[135.66,59.49552851],[135.69,90.34],[135.7,18.79181043],[135.71,7.65312314],[135.73,59.49552851]]]
["bitfinex","SOLUSD",1742428985321,[[135.65,20.0],[135.61,0.14216157],[135.6,0.17216157],[135.59,0.28432314],[135.58,201.9]],[[135.66,59.49552851],[135.69,90.34],[135.7,18.79181043],[135.71,0.28432314],[135.73,59.49552851]]]
["bitfinex","SOLUSD",1742428985522,[[135.62,59.49552851],[135.61,312.0],[135.6,7.68852314],[135.58,201.9],[135.55,135.43]],[[135.69,90.34],[135.7,18.79181043],[135.71,0.28432314],[135.73,59.49552851],[135.76,0.5]]]
["bitfinex","SOLUSD",1742428985696,[[135.68,20.0],[135.66,59.49552851],[135.64,0.28432314],[135.62,0.28432314],[135.61,312.0]],[[135.69,7.24],[135.71,59.49552851],[135.72,83.1],[135.74,18.64964886],[135.75,7.3667]]]
["bitfinex","SOLUSD",1742428985904,[[135.69,20.0],[135.66,59.49552851],[135.64,0.28432314],[135.62,7.54432314],[135.6,44.49034886]],[[135.7,59.49552851],[135.72,90.36],[135.74,18.64964886],[135.75,0.28432314],[135.76,0.14216157]]]
["bitfinex","SOLUSD",1742428986119,[[135.69,20.0],[135.66,59.49552851],[135.64,0.28432314],[135.62,7.54432314],[135.6,44.49034886]],[[135.7,59.49552851],[135.72,90.36],[135.74,26.01674886],[135.75,0.14216157],[135.76,0.14216157]]]
["bitfinex","SOLUSD",1742428986323,[[135.67,20.0],[135.62,7.26],[135.6,26.338172],[135.59,140.69552851],[135.58,330.06]],[[135.7,59.49552851],[135.72,90.36],[135.73,59.49552851],[135.74,18.64964886],[135.75,0.14216157]]]
["bitfinex","SOLUSD",1742428986528,[[135.67,20.0],[135.64,59.49552851],[135.62,7.54432314],[135.6,26.338172],[135.59,140.69552851]],[[135.69,59.49552851],[135.71,18.64964886],[135.72,90.36],[135.73,66.86322851],[135.75,0.14216157]]]
["bitfinex","SOLUSD",1742428986825,[[135.69,20.0],[135.66,59.49552851],[135.64,7.3723],[135.62,7.54432314],[135.6,18.963972]],[[135.71,59.49552851],[135.72,90.36],[135.73,18.64964886],[135.75,0.14216157],[135.76,0.14216157]]]
["bitfinex","SOLUSD",1742428987031,[[135.7,20.0],[135.69,20.0],[135.67,59.49552851],[135.65,0.28432314],[135.63,0.28432314]],[[135.72,90.36],[135.75,0.14216157],[135.76,0.14216157]]]
["bitfinex","SOLUSD",1742428987032,[[135.7,20.0],[135.69,20.0],[135.67,59.49552851],[135.65,0.28432314],[135.63,0.28432314]],[[135.72,66.75552851],[135.75,101.89181043],[135.76,7.366],[135.78,1.75246157],[135.8,65.87122851]]]
["bitfinex","SOLUSD",1742428987208,[[135.73,20.0],[135.71,20.0],[135.7,59.49552851],[135.68,0.28432314],[135.67,7.3706]],[[135.75,149.87552851],[135.78,8.9751],[135.8,65.87122851],[135.81,194.82],[135.82,18.9072]]]
["bitfinex","SOLUSD",1742428987531,[[135.73,20.0],[135.7,59.49552851],[135.68,0.28432314],[135.67,7.3706],[135.66,67.05985165]],[[135.75,66.77552851],[135.78,8.9751],[135.79,83.1],[135.8,65.87122851],[135.81,195.10432314]]]
["bitfinex","SOLUSD",1742428987834,[[135.73,20.0],[135.7,59.49552851],[135.68,0.28432314],[135.67,7.3706],[135.66,67.05985165]],[[135.75,66.77552851],[135.78,27.62474886],[135.79,83.38432314],[135.8,65.87122851],[135.81,195.10432314]]]
["bitfinex","SOLUSD",1742428988027,[[135.72,20.0],[135.69,59.49552851],[135.68,0.28432314],[135.67,7.3706],[135.66,67.05985165]],[[135.74,59.49552851],[135.75,7.28],[135.78,27.62474886],[135.79,83.38432314],[135.8,65.87122851]]]
["bitfinex","SOLUSD",1742428988324,[[135.75,20.0],[135.72,59.49552851],[135.68,0.28432314],[135.67,220.90024886],[135.66,67.05985165]],[[135.77,59.49552851],[135.78,1.6103],[135.79,83.1],[135.8,25.02534886],[135.83,0.28432314]]]
["bitfinex","SOLUSD",1742428988532,[[135.75,20.0],[135.72,59.49552851],[135.68,0.28432314],[135.67,239.32724886],[135.66,67.05985165]],[[135.76,59.49552851],[135.78,1.6103],[135.79,90.38],[135.8,91.88507737],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428988827,[[135.75,20.0],[135.72,371.49552851],[135.69,7.3696],[135.68,0.28432314],[135.67,231.95664886]],[[135.76,59.49552851],[135.78,1.6103],[135.79,90.38],[135.8,91.88507737],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428989007,[[135.75,20.0],[135.72,312.0],[135.71,59.49552851],[135.7,7.3689],[135.68,0.28432314]],[[135.76,59.49552851],[135.78,1.6103],[135.79,90.38],[135.8,91.88507737],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428989203,[[135.75,79.49552851],[135.74,7.3667],[135.72,312.0],[135.71,0.28432314],[135.7,25.90964886]],[[135.82,83.1],[135.84,8.8743],[135.85,17.78916535],[135.86,28.78666626],[135.88,0.5]]]
["bitfinex","SOLUSD",1742428989420,[[135.78,20.0],[135.76,59.49552851],[135.75,7.3661],[135.74,0.28432314],[135.73,59.49552851]],[[135.81,59.49552851],[135.82,90.36],[135.84,1.5123],[135.85,25.15026535],[135.86,23.04405385]]]
["bitfinex","SOLUSD",1742428989618,[[135.78,20.0],[135.76,59.49552851],[135.75,7.3661],[135.74,0.28432314],[135.73,59.49552851]],[[135.81,59.49552851],[135.82,90.36],[135.84,1.5123],[135.85,13.7704],[135.86,0.28432314]]]
["bitfinex","SOLUSD",1742428989933,[[135.78,20.0],[135.76,59.49552851],[135.74,7.65112314],[135.62,43.2225],[135.61,36.15887734]],[[135.81,59.49552851],[135.82,90.36],[135.84,27.52364886],[135.85,6.69362314],[135.86,0.28432314]]]
["bitfinex","SOLUSD",1742428990232,[[135.78,20.0],[135.75,59.49552851],[135.74,7.65112314],[135.62,43.2225],[135.6,36.4513116]],[[135.8,59.49552851],[135.82,90.36],[135.84,27.52364886],[135.85,6.69362314],[135.86,0.28432314]]]
["bitfinex","SOLUSD",1742428990424,[[135.78,20.0],[135.75,59.49552851],[135.74,7.65112314],[135.62,43.2225],[135.61,36.15887734]],[[135.8,59.49552851],[135.82,90.36],[135.84,27.52364886],[135.85,6.4093],[135.86,0.28432314]]]
["bitfinex","SOLUSD",1742428990623,[[135.78,20.0],[135.75,59.49552851],[135.74,7.65112314],[135.62,43.2225],[135.6,36.4513116]],[[135.8,59.49552851],[135.82,90.36],[135.83,7.3623],[135.84,20.16194886],[135.85,6.4093]]]
["bitfinex","SOLUSD",1742428990923,[[135.78,20.0],[135.75,59.49552851],[135.74,0.28432314],[135.73,7.3674],[135.62,43.2225]],[[135.8,59.49552851],[135.82,90.36],[135.83,7.3623],[135.84,20.16194886],[135.85,6.4093]]]
["bitfinex","SOLUSD",1742428991128,[[135.78,20.0],[135.75,59.49552851],[135.74,7.65112314],[135.62,43.2225],[135.61,36.15887734]],[[135.8,59.49552851],[135.82,90.36],[135.84,27.52364886],[135.85,6.4093],[135.9,6.02880246]]]
["bitfinex","SOLUSD",1742428991333,[[135.8,20.0],[135.79,20.0],[135.77,59.77985165],[135.74,0.28432314],[135.73,96.56327737]],[[135.82,59.49552851],[135.84,1.5123],[135.85,89.5093],[135.87,254.43852851],[135.9,24.92580246]]]
["bitfinex","SOLUSD",1742428991550,[[135.81,20.0],[135.78,59.49552851],[135.77,0.28432314],[135.76,7.3658],[135.74,7.26]],[[135.84,1.5123],[135.85,89.5093],[135.87,254.43852851],[135.9,24.92580246]]]
["bitfinex","SOLUSD",1742428991551,[[135.81,20.0],[135.78,59.49552851],[135.77,0.28432314],[135.76,7.3658],[135.74,7.26]],[[135.83,59.49552851],[135.84,8.7723],[135.85,89.5093],[135.86,18.64964886],[135.87,59.55852851]]]
["bitfinex","SOLUSD",1742428991906,[[135.81,20.0],[135.77,59.77985165],[135.76,7.3658],[135.74,7.26],[135.71,81.2]],[[135.82,59.49552851],[135.84,8.7723],[135.85,89.5093],[135.86,26.01044886],[135.87,59.55852851]]]
["bitfinex","SOLUSD",1742428992223,[[135.8,20.0],[135.76,59.49552851],[135.75,7.65062314],[135.74,7.26],[135.73,37.06774886]],[[135.82,59.49552851],[135.84,1.5123],[135.85,89.5093],[135.86,18.64964886],[135.87,59.55852851]]]
["bitfinex","SOLUSD",1742428992402,[[135.78,312.0],[135.75,59.49552851],[135.74,7.26],[135.7,134.9],[135.68,0.5]],[[135.81,59.49552851],[135.82,18.64964886],[135.83,7.24],[135.84,27.52374886],[135.85,89.5093]]]
["bitfinex","SOLUSD",1742428992605,[[135.69,18.64964886],[135.68,81.2],[135.67,329.78],[135.65,0.5],[135.63,20.0]],[[135.81,0.28432314],[135.82,18.64964886],[135.83,7.24],[135.84,27.52374886],[135.85,89.5093]]]
["bitfinex","SOLUSD",1742428992606,[[135.69,18.64964886],[135.68,81.2],[135.67,329.78],[135.65,0.5],[135.63,20.0]],[[135.81,0.28432314],[135.82,18.64964886],[135.83,90.62432314],[135.84,8.8741],[135.85,6.9093]]]
["bitfinex","SOLUSD",1742428992806,[[135.69,0.28432314],[135.68,7.3702],[135.67,220.78964886],[135.65,81.7],[135.63,154.9]],[[135.79,18.64964886],[135.8,83.1],[135.81,0.28432314],[135.83,8.02432314],[135.84,8.8741]]]
["bitfinex","SOLUSD",1742428993109,[[135.72,20.0],[135.71,20.0],[135.69,7.65372314],[135.67,239.21544886],[135.65,81.7]],[[135.78,14.6248],[135.79,18.64964886],[135.8,83.1],[135.81,0.28432314],[135.83,8.02432314]]]
["bitfinex","SOLUSD",1742428993110,[[135.72,20.0],[135.71,20.0],[135.69,7.65372314],[135.67,239.21544886],[135.65,81.7]],[[135.78,14.6248],[135.79,18.64964886],[135.8,83.1],[135.81,0.28432314],[135.82,18.4072]]]
["bitfinex","SOLUSD",1742428993322,[[135.72,20.0],[135.69,7.65372314],[135.67,239.499772],[135.65,81.2],[135.64,0.5]],[[135.78,14.6248],[135.79,18.64964886],[135.8,83.1],[135.81,0.28432314],[135.82,18.4072]]]
["bitfinex","SOLUSD",1742428993639,[[135.74,20.0],[135.73,20.0],[135.71,66.86402851],[135.69,0.28432314],[135.67,239.499772]],[[135.76,59.49552851],[135.78,7.26],[135.79,26.01404886],[135.8,142.59552851],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428993840,[[135.68,0.14216157],[135.67,220.78964886],[135.56,0.03],[135.52,96.16378211],[113.61,2.31749275]],[[135.76,7.26],[135.79,18.64964886],[135.8,83.1],[135.81,0.78432314],[135.83,0.28432314]]]
["bitfinex","SOLUSD",1742428994127,[[135.68,59.49552851],[135.67,209.65296157],[135.64,18.4301],[135.61,0.5],[135.59,79.49552851]],[[135.73,59.49552851],[135.78,0.28432314],[135.79,26.01404886],[135.8,142.87985165],[135.81,0.78432314]]]
["bitfinex","SOLUSD",1742428994340,[[135.69,59.49552851],[135.67,202.53512314],[135.64,44.33974886],[135.62,124.4225],[135.61,135.4]],[[135.74,66.75552851],[135.78,83.38432314],[135.79,26.01404886],[135.8,59.77985165],[135.81,0.5]]]
["bitfinex","SOLUSD",1742428994515,[[135.7,59.49552851],[135.67,202.53512314],[135.66,77.92352851],[135.65,0.28432314],[135.64,25.90964886]],[[135.74,7.26],[135.75,59.49552851],[135.77,83.1],[135.78,0.28432314],[135.79,26.01404886]]]
["bitfinex","SOLUSD",1742428994717,[[135.74,20.0],[135.71,59.49552851],[135.7,0.28432314],[135.68,0.28432314],[135.67,220.90044886]],[[135.76,66.75552851],[135.77,83.1],[135.79,18.64964886],[135.8,59.49552851],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428994932,[[135.74,20.0],[135.71,59.49552851],[135.7,0.28432314],[135.68,0.28432314],[135.67,220.90044886]],[[135.76,66.75552851],[135.79,18.64964886],[135.8,142.59552851],[135.81,0.28432314],[135.83,0.5]]]
["bitfinex","SOLUSD",1742428995139,[[135.7,79.77985165],[135.68,0.28432314],[135.67,231.95664886],[135.56,7.419],[135.55,36.72191374]],[[135.75,59.49552851],[135.76,7.26],[135.79,18.64964886],[135.8,142.59552851],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1742428995315,[[135.7,20.0],[135.67,213.52964886],[135.66,59.63769008],[135.64,241.7903],[135.62,43.7225]],[[135.74,59.49552851],[135.76,7.26],[135.79,18.64964886],[135.8,142.59552851],[135.81,19.19352314]]]
["bitfinex","SOLUSD",1742428995516,[[135.65,0.28432314],[135.64,18.4303],[135.63,7.28],[135.62,43.2225],[135.61,276.06]],[[135.72,59.49552851],[135.76,25.90964886],[135.78,83.88432314],[135.79,18.933972],[135.8,59.49552851]]]
["bitfinex","SOLUSD",1742428995750,[[135.68,59.49552851],[135.67,312.0],[135.65,0.28432314],[135.64,37.364272],[135.63,7.28]],[[135.72,7.28],[135.73,59.49552851],[135.76,18.64964886],[135.78,83.88432314],[135.79,0.28432314]]]
["bitfinex","SOLUSD",1742428996035,[[135.71,20.0],[135.68,59.49552851],[135.67,312.0],[135.65,0.28432314],[135.64,37.364272]],[[135.72,7.28],[135.73,59.49552851],[135.76,18.64964886],[135.78,83.88432314],[135.79,0.28432314]]]
["bitfinex","SOLUSD",1742428996237,[[135.71,20.0],[135.69,59.49552851],[135.67,312.0],[135.65,26.08592314],[135.64,18.933972]],[[135.72,7.28],[135.76,18.64964886],[135.78,83.38432314],[135.79,19.19522314],[135.83,36.8129]]]
["bitfinex","SOLUSD",1742428996437,[[135.71,20.0],[135.68,59.52552851],[135.67,312.0],[135.65,26.08592314],[135.64,18.933972]],[[135.72,7.28],[135.73,59.49552851],[135.76,18.64964886],[135.78,83.38432314],[135.79,19.19522314]]]
["bitfinex","SOLUSD",1742428996626,[[135.68,59.52552851],[135.67,312.0],[135.65,26.08592314],[135.64,18.64964886],[135.61,276.06]],[[135.72,7.28],[135.73,59.49552851],[135.76,18.64964886],[135.78,83.38432314],[135.79,18.69522314]]]
["bitfinex","SOLUSD",1742428996836,[[135.69,59.49552851],[135.68,0.31432314],[135.67,312.0],[135.65,26.08592314],[135.64,18.64964886]],[[135.72,7.28],[135.74,59.49552851],[135.76,18.64964886],[135.77,7.3658],[135.78,83.38432314]]]
["bitfinex","SOLUSD",1742428997009,[[135.71,20.0],[135.69,59.49552851],[135.68,0.31432314],[135.67,312.0],[135.65,26.08592314]],[[135.72,7.28],[135.74,59.49552851],[135.76,18.64964886],[135.77,7.3658],[135.78,83.38432314]]]
["bitfinex","SOLUSD",1742428997210,[[135.74,20.0],[135.71,59.49552851],[135.68,0.31432314],[135.67,25.90964886],[135.66,96.35212851]],[[135.75,7.323],[135.78,83.1],[135.79,18.64964886],[135.8,0.28432314],[135.82,18.4075]]]
["bitfinex","SOLUSD",1742428997410,[[135.74,20.0],[135.73,59.49552851],[135.68,0.59864628],[135.67,25.90964886],[135.66,96.35212851]],[[135.75,0.063],[135.78,149.85552851],[135.79,18.64964886],[135.82,18.4075],[135.84,196.8723]]]
["bitfinex","SOLUSD",1742428997713,[[135.74,20.0],[135.71,7.3686],[135.69,18.4238],[135.68,0.59864628],[135.67,25.90964886]],[[135.75,0.063],[135.77,59.49552851],[135.78,83.1],[135.79,18.64964886],[135.8,59.49552851]]]
["bitfinex","SOLUSD",1742428997927,[[135.74,20.0],[135.73,59.49552851],[135.71,26.07452314],[135.68,0.59864628],[135.67,25.90964886]],[[135.75,0.063],[135.78,149.85552851],[135.81,26.01294886],[135.84,196.3723],[135.85,6.9093]]]
["bitfinex","SOLUSD",1742428998142,[[135.74,20.0],[135.73,59.49552851],[135.71,7.65292314],[135.68,18.73872314],[135.67,25.90964886]],[[135.75,0.063],[135.78,90.36],[135.8,7.3638],[135.81,18.64964886],[135.83,18.4054]]]
["bitfinex","SOLUSD",1742428998319,[[135.74,20.0],[135.72,59.49552851],[135.71,7.65292314],[135.68,0.31432314],[135.67,25.90964886]],[[135.75,0.063],[135.77,59.49552851],[135.78,90.36],[135.8,7.3638],[135.81,18.64964886]]]
["bitfinex","SOLUSD",1742428998720,[[135.74,20.0],[135.72,59.49552851],[135.71,7.65292314],[135.68,0.31432314],[135.67,25.90964886]],[[135.75,0.063],[135.77,59.49552851],[135.78,90.36],[135.79,7.3644],[135.8,59.49552851]]]
["bitfinex","SOLUSD",1742428998931,[[135.74,20.0],[135.71,67.14845165],[135.68,0.31432314],[135.67,25.90964886],[113.66,0.09]],[[135.75,0.063],[135.77,59.49552851],[135.78,90.36],[135.79,7.3644],[135.8,59.49552851]]]
["bitfinex","SOLUSD",1742428999117,[[135.74,20.0],[135.71,67.14845165],[135.68,0.31432314],[135.67,44.33534886],[135.64,81.2]],[[135.75,0.063],[135.76,59.49552851],[135.78,90.36],[135.79,7.3644],[135.8,59.49552851]]]
["bitfinex","SOLUSD",1742428999320,[[135.74,20.0],[135.71,67.14845165],[135.68,0.31432314],[135.67,44.33534886],[135.64,81.7]],[[135.75,0.063],[135.76,59.49552851],[135.78,90.36],[135.79,7.3644],[135.8,59.49552851]]]
["bitfinex","SOLUSD",1742428999917,[[135.74,20.0],[135.72,7.3679],[135.71,59.77985165],[135.68,0.31432314],[135.67,44.33534886]],[[135.75,0.063],[135.76,59.49552851],[135.78,90.36],[135.79,7.3644],[135.8,59.49552851]]]
["bitfinex","SOLUSD",1742429000318,[[135.72,7.3679],[135.71,0.28432314],[135.7,20.0],[135.68,0.31432314],[135.67,44.33534886]],[[135.75,0.063],[135.76,59.49552851],[135.78,97.7249],[135.8,59.49552851],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742429000513,[[135.71,0.28432314],[135.7,20.0],[135.68,0.31432314],[135.67,44.33534886]],[[135.75,0.063],[135.76,59.49552851],[135.78,97.7249],[135.8,59.49552851],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742429000514,[[135.73,20.0],[135.7,27.3687],[135.69,0.14216157],[135.68,0.31432314],[135.67,44.33534886]],[[135.75,59.55852851],[135.77,7.3655],[135.78,90.36],[135.8,59.49552851],[135.81,37.341972]]]
["bitfinex","SOLUSD",1742429000717,[[135.74,20.0],[135.73,20.0],[135.72,59.49552851],[135.7,7.3687],[135.69,0.28432314]],[[135.75,0.063],[135.78,90.36],[135.81,18.933972],[135.84,215.2774],[135.86,36.8052]]]
["bitfinex","SOLUSD",1742429001041,[[135.74,79.49552851],[135.7,7.3687],[135.69,0.28432314],[135.65,37.3574],[135.63,20.0]],[[135.75,0.063],[135.78,90.36],[135.79,59.49552851],[135.81,26.297272],[135.84,214.7774]]]
["bitfinex","SOLUSD",1742429001249,[[135.74,87.14685165],[135.72,0.28432314],[135.71,0.28432314],[135.7,18.64964886],[135.67,88.96]],[[135.75,0.063],[135.8,59.49552851],[135.83,83.1],[135.84,196.3723],[135.85,6.4093]]]
["bitfinex","SOLUSD",1742429001420,[[135.74,87.14685165],[135.72,18.4199],[135.71,7.52432314],[135.7,18.64964886],[135.68,0.53]],[[135.75,0.063],[135.8,66.73552851],[135.83,83.1],[135.84,196.3723],[135.85,25.3119]]]
["bitfinex","SOLUSD",1742429001751,[[135.74,87.14685165],[135.72,18.4199],[135.71,7.52432314],[135.7,18.64964886],[135.68,36.8792]],[[135.75,0.063],[135.79,59.49552851],[135.8,7.24],[135.81,7.3632],[135.83,83.1]]]
["bitfinex","SOLUSD",1742429001955,[[135.74,87.14685165],[135.72,18.4199],[135.71,7.52432314],[135.7,18.64964886],[135.68,37.3792]],[[135.75,0.063],[135.79,59.49552851],[135.8,7.24],[135.82,7.3628],[135.83,83.1]]]
["bitfinex","SOLUSD",1742429002520,[[135.74,87.14685165],[135.72,18.4199],[135.71,7.52432314],[135.7,18.64964886],[135.68,37.3792]],[[135.75,0.063],[135.79,59.49552851],[135.81,7.24],[135.82,7.3628],[135.83,83.1]]]
["bitfinex","SOLUSD",1742429003139,[[135.74,87.14685165],[135.72,18.4199],[135.71,7.52432314],[135.7,18.64964886],[135.68,37.3792]],[[135.75,0.063],[135.8,59.49552851],[135.82,7.3628],[135.83,83.1],[135.84,1.5123]]]
["bitfinex","SOLUSD",1742429003317,[[135.75,0.28432314],[135.74,417.28002851],[135.73,78.14517737],[135.72,36.8396],[135.71,7.52432314]],[[135.83,83.1],[135.84,1.5123]]]
["bitfinex","SOLUSD",1742429003318,[[135.75,0.28432314],[135.74,417.28002851],[135.73,78.14517737],[135.72,36.8396],[135.71,7.52432314]],[[135.81,7.24],[135.83,83.1],[135.84,1.5123],[135.85,32.42034886],[135.88,18.8996]]]
["bitfinex","SOLUSD",1742429003522,[[135.8,20.0],[135.77,59.49552851],[135.75,0.28432314],[135.74,337.7845],[135.73,78.14517737]],[[135.81,7.24],[135.82,59.49552851],[135.83,83.1],[135.84,1.5123],[135.85,32.42034886]]]
["bitfinex","SOLUSD",1742429003523,[[135.8,20.0],[135.77,59.49552851],[135.75,0.28432314],[135.74,337.7845],[135.73,78.14517737]],[[135.81,7.24],[135.82,59.49552851],[135.83,83.1],[135.84,8.8743],[135.85,25.05894886]]]
["bitfinex","SOLUSD",1742429003741,[[135.8,20.0],[135.77,59.49552851],[135.75,0.28432314],[135.74,26.06882314],[135.73,78.14517737]],[[135.81,7.24],[135.84,1.5123],[135.85,32.42004886],[135.86,83.1],[135.94,144.34938516]]]
["bitfinex","SOLUSD",1742429003928,[[135.81,20.0],[135.8,20.0],[135.78,59.49552851],[135.75,0.28432314],[135.74,26.06882314]],[[135.83,59.49552851],[135.84,1.5123],[135.85,25.05894886],[135.86,83.1],[135.89,0.28432314]]]
["bitfinex","SOLUSD",1742429004130,[[135.81,20.0],[135.78,59.49552851],[135.75,0.28432314],[135.74,26.06882314],[135.45,0.03]],[[135.82,59.49552851],[135.84,8.7523],[135.85,25.05894886],[135.86,83.1],[135.87,59.84285165]]]
["bitfinex","SOLUSD",1742429004334,[[135.81,20.0],[135.77,59.49552851],[135.75,0.28432314],[135.74,26.06882314],[135.56,22.174282]],[[135.82,59.49552851],[135.84,8.7523],[135.85,25.05894886],[135.86,83.1],[135.87,59.84285165]]]
["bitfinex","SOLUSD",1742429004852,[[135.81,20.0],[135.78,59.49552851],[135.75,0.28432314],[135.74,26.06882314],[135.71,13.8742]],[[135.83,59.49552851],[135.84,16.1139],[135.85,25.05894886],[135.86,83.1],[135.87,59.84285165]]]
["bitfinex","SOLUSD",1742429005015,[[135.81,20.0],[135.77,59.49552851],[135.75,0.28432314],[135.74,26.06882314],[135.71,13.8742]],[[135.82,59.49552851],[135.84,16.1139],[135.85,25.05894886],[135.86,83.1],[135.87,59.84285165]]]
["bitfinex","SOLUSD",1742429005220,[[135.8,20.0],[135.78,20.0],[135.77,59.49552851],[135.75,26.58469514],[135.73,59.49552851]],[[135.82,59.49552851],[135.84,16.1139],[135.85,25.05894886],[135.86,101.5014],[135.87,60.34285165]]]
["bitfinex","SOLUSD",1742429005523,[[135.8,20.0],[135.77,59.49552851],[135.76,0.28432314],[135.75,26.300372],[135.73,59.49552851]],[[135.82,59.49552851],[135.84,16.1139],[135.85,25.05894886],[135.86,101.5014],[135.87,60.34285165]]]
["bitfinex","SOLUSD",1742429005740,[[135.8,20.0],[135.77,59.49552851],[135.76,0.28432314],[135.75,26.300372],[135.73,59.49552851]],[[135.82,59.49552851],[135.84,8.8739],[135.85,25.05894886],[135.86,101.5014],[135.87,60.34285165]]]
["bitfinex","SOLUSD",1742429005946,[[135.8,20.0],[135.77,59.49552851],[135.76,0.28432314],[135.75,26.300372],[135.73,59.49552851]],[[135.82,59.49552851],[135.83,7.22],[135.84,8.8739],[135.85,25.05894886],[135.86,101.5014]]]
["bitfinex","SOLUSD",1742429006339,[[135.8,20.0],[135.77,59.49552851],[135.76,0.28432314],[135.75,26.300372],[135.73,59.49552851]],[[135.82,59.49552851],[135.84,8.8739],[135.85,25.05894886],[135.86,101.5014],[161.86,0.40807232]]]
["bitfinex","SOLUSD",1742429006650,[[135.8,20.0],[135.78,312.0],[135.77,59.49552851],[135.76,0.28432314],[135.75,26.300372]],[[135.82,59.49552851],[135.84,16.0739],[135.85,25.05894886],[135.86,101.5014],[161.86,0.40807232]]]
["bitfinex","SOLUSD",1742429006846,[[135.81,20.0],[135.8,20.0],[135.78,371.49552851],[135.76,0.28432314],[135.75,26.133972]],[[135.83,59.49552851],[135.84,8.8739],[135.85,25.05894886],[135.86,101.5014],[135.89,0.31432314]]]
["bitfinex","SOLUSD",1742429007039,[[135.81,20.0],[135.78,371.49552851],[135.76,0.28432314],[135.75,26.133972],[135.71,7.1342]],[[135.83,59.49552851],[135.84,16.0739],[135.85,25.05894886],[135.86,101.5014],[135.89,0.31432314]]]
["bitfinex","SOLUSD",1742429007236,[[135.81,20.0],[135.78,351.54787328],[135.77,7.3653],[135.76,0.28432314],[135.75,26.133972]],[[135.83,39.54787328],[135.84,16.0739],[135.85,25.05894886],[135.86,101.5014],[135.87,39.89519642]]]
["bitfinex","SOLUSD",1742429007445,[[135.83,20.0],[135.81,39.54787328],[135.79,7.3638],[135.76,0.28432314],[135.75,44.550072]],[[135.86,122.64787328],[135.87,14.6233],[135.88,18.64964886],[135.89,19.9935],[135.9,201.5438]]]
["bitfinex","SOLUSD",1742429007636,[[135.83,20.0],[135.81,39.54787328],[135.78,7.3646],[135.76,0.28432314],[135.75,44.550072]],[[135.86,130.00857328],[135.87,7.263],[135.88,18.64964886],[135.89,19.9935],[135.9,201.5438]]]
["bitfinex","SOLUSD",1742429007831,[[135.83,20.0],[135.8,39.54787328],[135.78,7.3646],[135.76,0.28432314],[135.75,44.550072]],[[135.85,39.54787328],[135.86,90.4607],[135.87,7.263],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429008038,[[135.83,20.0],[135.8,39.54787328],[135.79,7.3643],[135.76,0.28432314],[135.75,44.550072]],[[135.85,39.54787328],[135.86,90.4607],[135.87,7.263],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429008235,[[135.82,20.0],[135.79,0.28432314],[135.75,44.550072]],[[135.85,39.54787328],[135.86,90.4607],[135.87,7.263],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429008236,[[135.82,20.0],[135.79,0.28432314],[135.78,7.3648],[135.75,44.550072],[135.73,120.74787328]],[[135.85,39.54787328],[135.86,90.4607],[135.87,0.063],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429008431,[[135.83,20.0],[135.8,39.54787328],[135.79,0.28432314],[135.78,7.3648],[135.75,44.550072]],[[135.85,39.54787328],[135.86,97.6607],[135.87,0.063],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429009656,[[135.83,20.0],[135.8,39.54787328],[135.79,0.28432314],[135.78,7.3648],[135.75,44.550072]],[[135.85,46.90927328],[135.86,90.3],[135.87,0.063],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429010552,[[135.83,20.0],[135.8,351.54787328],[135.79,0.28432314],[135.78,7.3648],[135.75,44.550072]],[[135.85,46.90927328],[135.86,90.3],[135.87,0.063],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429011235,[[135.83,20.0],[135.8,351.54787328],[135.79,7.64852314],[135.75,44.550072],[135.71,47.12414699]],[[135.85,46.90927328],[135.86,90.3],[135.87,0.063],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429011440,[[135.83,20.0],[135.8,351.54787328],[135.79,7.64852314],[135.75,44.550072],[135.74,0.5]],[[135.85,46.90927328],[135.86,90.3],[135.87,0.063],[135.88,18.64964886],[135.89,20.27782314]]]
["bitfinex","SOLUSD",1742429011852,[[135.83,20.0],[135.8,312.0],[135.79,0.28432314],[135.75,44.550072],[135.71,43.9756]],[[135.84,39.54787328],[135.85,7.3614],[135.86,90.3],[135.87,58.01077328],[135.88,18.64964886]]]
["bitfinex","SOLUSD",1742429012162,[[135.74,0.28432314],[135.71,43.9756]],[[135.84,39.54787328],[135.85,7.3614],[135.86,90.3],[135.87,58.01077328],[135.88,18.64964886]]]
["bitfinex","SOLUSD",1742429012163,[[135.74,0.28432314],[135.73,39.54787328],[135.72,0.14216157],[135.71,25.28384886],[135.7,276.08]],[[135.83,0.28432314],[135.84,39.54787328],[135.85,44.41364886],[135.86,91.08432314],[135.87,39.61087328]]]
["bitfinex","SOLUSD",1742429012341,[[135.72,39.54787328],[135.71,6.77636157],[135.7,194.88],[135.69,7.18],[135.68,1.605]],[[135.83,0.28432314],[135.85,44.41364886],[135.87,39.61087328]]]
["bitfinex","SOLUSD",1742429012342,[[135.72,39.54787328],[135.71,6.77636157],[135.7,194.88],[135.69,7.18],[135.68,1.605]],[[135.77,39.54787328],[135.8,39.54787328],[135.81,0.28432314],[135.82,90.28],[135.83,18.64964886]]]
["bitfinex","SOLUSD",1742429012540,[[135.75,20.0],[135.72,39.54787328],[135.71,14.28692314],[135.7,194.88],[135.69,44.537472]],[[135.77,39.54787328],[135.81,0.28432314],[135.82,90.28],[135.83,18.64964886],[161.86,0.40807232]]]
["bitfinex","SOLUSD",1742429012851,[[135.76,20.0],[135.75,20.0],[135.73,39.54787328],[135.71,14.28692314],[135.7,194.88]],[[135.78,39.54787328],[135.81,0.28432314],[135.82,90.28],[135.83,18.64964886],[135.87,39.61087328]]]
["bitfinex","SOLUSD",1742429013163,[[135.77,20.0],[135.76,20.0],[135.75,39.54787328],[135.71,14.28692314],[135.7,213.3017]],[[135.79,39.54787328],[135.82,90.28],[135.83,18.64964886],[135.85,63.35352314],[135.87,39.61087328]]]
["bitfinex","SOLUSD",1742429013456,[[135.78,20.0],[135.75,39.54787328],[135.71,14.28692314],[135.7,194.88],[135.69,44.25384886]],[[135.8,39.54787328],[135.82,90.28],[135.83,18.64964886],[135.84,0.28432314],[135.85,63.35352314]]]
["bitfinex","SOLUSD",1742429013637,[[135.78,20.0],[135.73,39.54787328],[135.71,14.28692314],[135.7,194.88],[135.69,44.25384886]],[[135.79,39.54787328],[135.81,18.64964886],[135.82,96.8452],[135.84,0.28432314],[135.85,63.35352314]]]
["bitfinex","SOLUSD",1742429013957,[[135.76,20.0],[135.71,14.28692314],[135.7,194.88],[135.69,44.538172],[135.55,331.83000275]],[[135.79,46.91217328],[135.81,37.05814886],[135.82,96.8452],[135.84,0.28432314],[135.85,37.58952314]]]
["bitfinex","SOLUSD",1742429014155,[[135.76,20.0],[135.73,39.54787328],[135.71,14.28692314],[135.7,194.88],[135.69,44.538172]],[[135.78,39.54787328],[135.79,7.3643],[135.81,37.05814886],[135.82,96.8452],[135.84,0.28432314]]]
["bitfinex","SOLUSD",1742429014537,[[135.71,0.28432314],[135.7,202.2491],[135.69,18.64964886],[135.67,6.1302],[135.66,139.17517328]],[[135.77,39.54787328],[135.79,25.775],[135.8,122.64787328],[135.81,20.594672],[135.82,13.7452]]]
["bitfinex","SOLUSD",1742429014739,[[135.71,39.83219642],[135.7,194.88],[135.69,7.16],[135.68,18.67964886],[135.67,6.1302]],[[135.76,39.54787328],[135.78,7.16],[135.79,25.775],[135.8,122.64787328],[135.81,20.594672]]]
["bitfinex","SOLUSD",1742429014949,[[135.75,20.0],[135.73,39.54787328],[135.71,319.65282314],[135.7,194.88],[135.69,25.5842]],[[135.78,46.70787328],[135.79,7.3643],[135.8,83.1],[135.81,39.002872],[135.84,0.5]]]
["bitfinex","SOLUSD",1742429015151,[[135.77,20.0],[135.75,20.0],[135.74,39.54787328],[135.71,319.65282314],[135.7,194.88]],[[135.78,7.16],[135.79,46.91217328],[135.8,83.1],[135.81,39.002872],[135.85,37.58952314]]]
["bitfinex","SOLUSD",1742429015456,[[135.77,20.0],[135.75,39.54787328],[135.71,319.65282314],[135.7,194.88],[135.6,36.4513116]],[[135.78,7.16],[135.79,46.91217328],[135.8,83.1],[135.81,39.002872],[135.85,37.58952314]]]
["bitfinex","SOLUSD",1742429015635,[[135.77,20.0],[135.74,39.54787328],[135.71,319.65282314],[135.7,194.88],[135.6,0.03]],[[135.78,7.16],[135.79,46.91217328],[135.8,83.1],[135.81,39.002872],[135.85,37.58952314]]]
["bitfinex","SOLUSD",1742429015843,[[135.76,20.0],[135.74,20.0],[135.73,39.54787328],[135.71,319.65282314],[135.7,194.88]],[[135.78,7.16],[135.79,46.91217328],[135.8,83.1],[135.81,39.002872],[135.85,37.58952314]]]
["bitfinex","SOLUSD",1742429016030,[[135.76,20.0],[135.73,46.91537328],[135.71,312.28432314],[135.7,194.88],[113.47,0.21321892]],[[135.78,7.16],[135.79,46.91237328],[135.8,83.1],[135.81,39.002872],[135.85,37.58952314]]]
["bitfinex","SOLUSD",1742429016230,[[135.77,20.0],[135.74,39.54787328],[135.71,312.28432314],[135.7,194.88],[135.67,43.4828]],[[135.78,7.16],[135.79,46.91237328],[135.8,83.1],[135.81,38.71854886],[135.83,0.28432314]]]
["bitfinex","SOLUSD",1742429016650,[[135.77,20.0],[135.74,46.91487328],[135.71,312.28432314],[135.7,213.3017],[135.69,7.16]],[[135.79,46.91237328],[135.8,83.1],[135.81,38.71854886],[135.83,0.28432314],[135.85,37.58952314]]]
["bitfinex","SOLUSD",1742429016849,[[135.77,20.0],[135.74,46.91487328],[135.71,0.28432314],[135.7,213.3017],[135.69,7.16]],[[135.79,39.54787328],[135.8,90.4639],[135.81,27.47034886],[135.83,0.28432314],[135.84,18.4052]]]
["bitfinex","SOLUSD",1742429017051,[[135.77,20.0],[135.74,46.91487328],[135.71,0.28432314],[135.7,213.3017],[135.69,7.16]],[[135.79,46.91217328],[135.8,83.1],[135.81,27.47034886],[135.83,0.28432314],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742429017258,[[135.77,20.0],[135.74,46.91487328],[135.71,0.28432314],[135.7,213.3017],[135.69,7.16]],[[135.79,46.91217328],[135.8,83.1],[135.81,27.47034886],[135.83,0.28432314],[135.94,74.5985781]]]
["bitfinex","SOLUSD",1742429017652,[[135.77,20.0],[135.75,46.91377328],[135.71,37.63859514],[135.7,194.88],[135.69,7.16]],[[135.8,83.1],[135.81,8.8207],[135.83,0.28432314],[135.89,22.16],[135.91,36.10007194]]]
["bitfinex","SOLUSD",1742429017858,[[135.79,20.0],[135.76,39.54787328],[135.75,7.3659],[135.74,0.28432314],[135.71,19.21829514]],[[135.81,48.36857328],[135.83,18.64964886],[135.84,83.1],[135.87,40.11087328],[135.89,0.03]]]
["bitfinex","SOLUSD",1742429018069,[[135.8,20.0],[135.79,20.0],[135.77,46.91307328],[135.74,0.28432314],[135.73,65.12557328]],[[135.81,7.16],[135.82,46.91077328],[135.84,101.504],[135.85,1.76316157],[135.86,6.3455]]]
["bitfinex","SOLUSD",1742429018246,[[135.8,20.0],[135.77,46.91307328],[135.74,0.28432314],[135.73,65.12557328]],[[135.82,46.91077328],[135.84,101.504],[135.85,1.76316157],[135.86,6.3455]]]
["bitfinex","SOLUSD",1742429018247,[[135.8,20.0],[135.77,46.91307328],[135.74,0.28432314],[135.73,65.12557328],[113.47,0.21321892]],[[135.82,39.54787328],[135.83,7.3623],[135.84,83.1],[135.85,20.41281043],[135.86,6.3455]]]
["bitfinex","SOLUSD",1742429018449,[[135.82,20.0],[135.79,39.54787328],[135.78,7.3645],[135.75,18.4158],[135.74,19.21829514]],[[135.83,7.3623],[135.84,83.1],[135.85,20.41281043],[135.86,6.3455]]]
["bitfinex","SOLUSD",1742429018450,[[135.82,20.0],[135.79,39.54787328],[135.78,7.3645],[135.75,18.4158],[135.74,19.21829514]],[[135.83,14.5223],[135.84,122.64787328],[135.85,20.27064886],[135.86,6.3455],[135.87,58.01207328]]]
["bitfinex","SOLUSD",1742429018651,[[135.82,20.0],[135.79,39.54787328],[135.78,7.3645],[135.75,18.4158],[135.74,19.21829514]],[[135.83,14.5223],[135.84,122.64787328],[135.85,20.27064886],[135.86,6.3455],[135.87,58.29639642]]]
["bitfinex","SOLUSD",1742429018962,[[135.82,20.0],[135.8,39.54787328],[135.79,7.3642],[135.77,0.28432314],[135.76,6.5589]],[[135.83,14.5223],[135.84,122.64787328],[135.85,20.27064886],[135.86,6.3455],[135.87,58.29639642]]]
["bitfinex","SOLUSD",1742429018963,[[135.82,20.0],[135.8,39.54787328],[135.79,7.3642],[135.77,0.28432314],[135.76,6.5589]],[[135.83,7.16],[135.84,83.1],[135.85,48.53037328],[135.86,6.3455],[135.87,37.11384886]]]
["bitfinex","SOLUSD",1742429019171,[[135.82,20.0],[135.8,39.54787328],[135.79,7.3642],[135.77,0.28432314],[135.76,6.5589]],[[135.83,7.16],[135.84,90.4618],[135.85,41.16887328],[135.86,6.3455],[135.87,37.11384886]]]
["bitfinex","SOLUSD",1742429019461,[[135.82,20.0],[135.8,39.54787328],[135.78,7.3647],[135.77,0.28432314],[135.76,6.5589]],[[135.83,14.5221],[135.84,122.64787328],[135.85,1.621],[135.86,6.3455],[135.87,37.11384886]]]
["bitfinex","SOLUSD",1742429019659,[[135.82,20.0],[135.8,39.54787328],[135.79,7.3641],[135.77,0.28432314],[135.76,24.9725]],[[135.83,7.16],[135.84,83.1],[135.85,41.16887328],[135.86,6.3455],[135.87,37.11384886]]]
["bitfinex","SOLUSD",1742429019866,[[135.83,20.0],[135.81,39.54787328],[135.8,312.0],[135.79,7.3641],[135.77,7.42432314]],[[135.84,83.1],[135.86,7.3606],[135.87,25.85264886],[135.89,1.93532314],[135.9,219.6227]]]
["bitfinex","SOLUSD",1742429020064,[[135.83,20.0],[135.8,312.0],[135.77,7.70864628],[135.76,6.5589],[135.74,100.633972]],[[135.87,18.71264886],[135.89,84.751],[135.9,24.7427],[135.92,36.8497],[135.98,251.68558833]]]
["bitfinex","SOLUSD",1742429020359,[[135.85,39.54787328],[135.83,7.3619],[135.8,58.76616842],[135.77,144.599372],[135.76,141.4589]],[[135.87,0.063],[135.89,9.0101],[135.9,45.89347328],[135.92,83.163],[135.93,18.3925]]]
["bitfinex","SOLUSD",1742429020541,[[135.85,39.54787328],[135.83,7.3619],[135.8,58.76616842],[135.77,125.6654],[135.76,141.4589]],[[135.87,0.063],[135.89,7.3891],[135.9,46.70797328],[135.92,83.163],[135.93,19.8996]]]
["bitfinex","SOLUSD",1742429020736,[[135.86,20.0],[135.84,39.54787328],[135.81,7.16],[135.8,77.17456842],[135.77,118.0254]],[[135.87,0.063],[135.89,39.57787328],[135.9,7.1601],[135.92,83.163],[135.93,1.5071]]]
["bitfinex","SOLUSD",1742429020937,[[135.85,20.0],[135.82,39.54787328],[135.81,7.44432314],[135.8,7.3636],[135.79,18.64964886]],[[135.87,7.4229],[135.89,18.67964886],[135.9,7.1601],[135.91,18.64964886],[135.92,83.44732314]]]
["bitfinex","SOLUSD",1742429021162,[[135.85,20.0],[135.81,46.99219642],[135.8,7.3636],[135.79,18.64964886],[135.6,22.167563]],[[135.86,39.54787328],[135.87,7.4229],[135.89,0.03],[135.9,25.80974886],[135.92,83.44732314]]]
["bitfinex","SOLUSD",1742429021764,[[135.85,20.0],[135.84,20.0],[135.83,39.54787328],[135.81,14.80752314],[135.79,18.64964886]],[[135.87,0.063],[135.88,7.3595],[135.89,0.03],[135.9,44.20554886],[135.92,83.44732314]]]
["bitfinex","SOLUSD",1742429021965,[[135.86,20.0],[135.81,7.44432314],[135.79,18.64964886],[135.78,0.28432314],[135.74,20.5]],[[135.87,39.61087328],[135.89,18.4272],[135.9,7.1601],[135.91,18.64964886],[135.92,83.30516157]]]
["bitfinex","SOLUSD",1742429022176,[[135.84,20.0],[135.81,46.70787328],[135.78,0.28432314],[135.76,6.5589],[135.75,18.4149]],[[135.87,39.61087328],[135.89,18.4272],[135.9,7.1601],[135.91,18.64964886],[135.92,83.30516157]]]
["bitfinex","SOLUSD",1742429022177,[[135.84,20.0],[135.81,46.70787328],[135.78,0.28432314],[135.76,6.5589],[135.75,18.4149]],[[135.87,46.97077328],[135.89,101.5272],[135.9,7.1601],[135.91,18.79181043],[135.92,36.99326157]]]
["bitfinex","SOLUSD",1742429022346,[[135.84,20.0],[135.79,39.69003485],[135.78,7.28216157],[135.76,6.5589],[135.75,18.4149]],[[135.85,39.54787328],[135.87,7.4229],[135.88,18.64964886],[135.89,83.27216157],[135.9,7.1601]]]
["bitfinex","SOLUSD",1742429022555,[[135.82,20.0],[135.79,39.69003485],[135.78,7.28216157],[135.77,7.3652],[135.76,25.35071043]],[[135.85,39.54787328],[135.86,7.14],[135.87,25.8228],[135.88,18.64964886],[135.89,83.27216157]]]
["bitfinex","SOLUSD",1742429022867,[[135.76,39.54787328],[135.75,7.48732314],[135.74,7.3669],[135.73,58.19752214],[135.72,19.9862]],[[135.83,39.54787328],[135.85,18.64964886],[135.86,90.38216157],[135.87,65.37067328],[135.88,0.64216157]]]
["bitfinex","SOLUSD",1742429023038,[[135.76,39.54787328],[135.75,0.34732314],[135.73,26.01704886],[135.72,14.8529],[135.69,18.4232]],[[135.8,39.54787328],[135.82,7.16],[135.83,18.64964886],[135.84,84.6071],[135.85,18.79181043]]]
["bitfinex","SOLUSD",1742429023234,[[135.76,312.0],[135.75,39.89519642],[135.73,26.01704886],[135.72,13.57012314],[135.69,18.4232]],[[135.8,39.54787328],[135.82,7.16],[135.83,18.64964886],[135.84,84.6071],[135.85,0.14216157]]]
["bitfinex","SOLUSD",1742429023438,[[135.76,351.54787328],[135.75,0.34732314],[135.73,58.19752214],[135.72,13.57012314],[135.71,18.4216]],[[135.81,39.54787328],[135.82,7.16],[135.83,18.64964886],[135.84,84.6071],[135.85,0.14216157]]]
["bitfinex","SOLUSD",1742429023663,[[135.78,39.54787328],[135.76,312.0],[135.75,7.71372314],[135.73,58.19752214],[135.72,31.84686157]],[[135.82,7.16],[135.83,18.64964886],[135.84,84.6071]]]
["bitfinex","SOLUSD",1742429023664,[[135.78,39.54787328],[135.76,312.0],[135.75,7.71372314],[135.73,58.19752214],[135.72,31.84686157]],[[135.82,7.16],[135.83,39.54787328],[135.84,84.6071],[135.87,102.17047328],[135.89,0.03]]]
["bitfinex","SOLUSD",1742429023854,[[135.8,20.0],[135.79,20.0],[135.77,39.83219642],[135.76,312.0],[135.75,0.063]],[[135.82,46.70787328],[135.84,84.6071],[135.86,25.23531043],[135.87,65.51283485],[135.89,0.03]]]
["bitfinex","SOLUSD",1742429024048,[[135.81,20.0],[135.79,39.54787328],[135.78,7.3647],[135.77,0.28432314],[135.76,312.0]],[[135.82,7.16],[135.84,124.15497328],[135.86,25.09314886],[135.87,58.15293485],[135.89,0.03]]]
["bitfinex","SOLUSD",1742429024262,[[135.81,20.0],[135.8,39.54787328],[135.79,7.3639],[135.77,7.44432314],[135.76,312.0]],[[135.84,124.15497328],[135.86,25.09314886],[135.87,58.15293485],[135.89,0.03]]]
["bitfinex","SOLUSD",1742429024263,[[135.81,20.0],[135.8,39.54787328],[135.79,7.3639],[135.77,7.44432314],[135.76,18.64964886]],[[135.84,83.1],[135.85,7.3612],[135.86,46.70787328],[135.87,18.4629],[135.88,18.64964886]]]
["bitfinex","SOLUSD",1742429024467,[[135.81,39.54787328],[135.8,7.3636],[135.77,7.44432314],[135.76,37.06314886],[135.75,0.20516157]],[[135.85,7.3612],[135.86,46.70787328],[135.87,18.4629],[135.88,101.74964886],[135.89,38.69532314]]]
["bitfinex","SOLUSD",1742429024762,[[135.84,20.0],[135.81,39.54787328],[135.8,7.3636],[135.77,7.44432314],[135.76,37.06314886]],[[135.85,7.3612],[135.86,39.54787328],[135.87,18.4629],[135.88,108.90964886],[135.89,38.69532314]]]
["bitfinex","SOLUSD",1742429025466,[[135.83,20.0],[135.82,39.54787328],[135.81,7.363],[135.8,0.28432314],[135.78,0.28432314]],[[135.87,18.4629],[135.88,108.90964886],[135.89,38.69532314]]]
["bitfinex","SOLUSD",1742429025467,[[135.83,20.0],[135.82,39.54787328],[135.81,7.363],[135.8,0.28432314],[135.78,0.28432314]],[[135.87,7.4235],[135.88,83.1],[135.89,1.6142],[135.9,18.3968],[135.96,14.99970176]]]
["bitfinex","SOLUSD",1742429025668,[[135.86,20.0],[135.84,39.54787328],[135.81,7.363],[135.8,39.83219642],[135.79,18.64964886]],[[135.87,0.063],[135.88,83.1],[135.89,41.16207328],[135.9,25.5568],[135.91,18.64964886]]]
["bitfinex","SOLUSD",1742429025865,[[135.86,20.0],[135.85,39.54787328],[135.81,14.523],[135.8,39.83219642],[135.79,37.06034886]],[[135.87,0.063],[135.88,7.3596],[135.89,1.6142],[135.9,65.10467328],[135.91,101.74964886]]]
["bitfinex","SOLUSD",1742429026173,[[135.86,20.0],[135.84,39.54787328],[135.82,7.3626],[135.81,7.16],[135.8,39.83219642]],[[135.87,0.063],[135.88,7.3596],[135.89,41.16207328],[135.9,25.5568],[135.91,101.74964886]]]
["bitfinex","SOLUSD",1742429026672,[[135.86,20.0],[135.84,39.54787328],[135.83,7.3621],[135.81,7.16],[135.8,39.83219642]],[[135.87,0.063],[135.88,7.3596],[135.89,41.16207328],[135.9,25.5568],[135.91,101.74964886]]]
["bitfinex","SOLUSD",1742429026872,[[135.86,20.0],[135.85,39.54787328],[135.81,7.16],[135.8,46.49169642],[135.75,154.963]],[[135.87,0.063],[135.89,7.3889],[135.9,46.70797328],[135.91,101.74964886],[135.93,24.994]]]
["bitfinex","SOLUSD",1742429027042,[[135.84,59.54787328],[135.81,7.16],[135.8,46.49169642],[135.75,154.963],[135.7,231.7245]],[[135.87,0.063],[135.89,46.93677328],[135.9,7.1601],[135.91,101.74964886],[135.93,6.6012]]]
["bitfinex","SOLUSD",1742429027239,[[135.84,332.0],[135.83,39.54787328],[135.81,7.16],[135.8,46.49169642],[135.75,154.963]],[[135.87,0.063],[135.88,39.54787328],[135.89,7.3889],[135.9,7.1601],[135.91,101.74964886]]]
["bitfinex","SOLUSD",1742429027454,[[135.84,371.54787328],[135.82,7.3623],[135.81,7.16],[135.8,46.49169642],[135.78,195.06432314]],[[135.87,0.063],[135.89,46.93677328],[135.9,7.1601],[135.91,120.14414886],[135.93,6.6012]]]
["bitfinex","SOLUSD",1742429027660,[[135.84,371.54787328],[135.82,7.3624],[135.81,7.16],[135.8,46.49169642],[135.78,195.06432314]],[[135.87,0.063],[135.89,65.33397328],[135.9,7.1601],[135.91,101.74964886],[135.93,6.6012]]]
["bitfinex","SOLUSD",1742429027839,[[135.84,371.54787328],[135.82,7.3624],[135.81,7.16],[135.8,46.49169642],[135.78,195.06432314]],[[135.87,0.063],[135.89,65.33397328],[135.9,7.1601],[135.91,101.74964886],[135.93,6.88552314]]]
["bitfinex","SOLUSD",1742429028262,[[135.84,371.54787328],[135.83,7.3621],[135.81,7.16],[135.8,46.49169642],[135.78,195.06432314]],[[135.87,0.063],[135.89,46.93677328],[135.9,7.1601],[135.91,101.74964886],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742429028575,[[135.84,371.54787328],[135.83,7.3621],[135.81,7.16],[135.8,46.49169642],[135.78,195.56432314]],[[135.87,0.063],[135.89,46.93677328],[135.9,7.1601],[135.91,101.74964886],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742429028870,[[135.85,39.54787328],[135.84,312.0],[135.83,7.3621],[135.81,7.16],[135.8,46.49169642]],[[135.87,0.063],[135.89,7.3889],[135.9,46.70797328],[135.91,101.74964886],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742429029275,[[135.85,39.54787328],[135.84,312.0],[135.83,7.3621],[135.81,7.16],[135.8,46.49169642]],[[135.87,0.063],[135.89,7.3889],[135.9,39.54797328],[135.91,101.74964886],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742429029455,[[135.85,39.54787328],[135.84,312.0],[135.83,7.3621],[135.81,7.16],[135.8,46.49169642]],[[135.87,0.063],[135.89,7.3889],[135.9,39.54797328],[135.91,108.86964886],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742429029971,[[135.86,20.0],[135.84,312.0],[135.83,39.54787328],[135.82,7.3625],[135.81,7.16]],[[135.87,0.063],[135.88,39.54787328],[135.89,7.3889],[135.9,18.3964],[135.91,108.86964886]]]
["bitfinex","SOLUSD",1742429030174,[[135.86,20.0],[135.84,312.0],[135.83,46.90997328],[135.81,7.16],[114.08,0.20793135]],[[135.87,0.063],[135.88,46.90757328],[135.89,0.03],[135.9,18.3964],[135.91,108.86964886]]]
["bitfinex","SOLUSD",1742429030347,[[135.86,20.0],[135.84,351.54787328],[135.83,7.3621],[135.81,7.16],[135.77,2.1192]],[[135.87,0.063],[135.88,7.3597],[135.89,39.57787328],[135.9,18.3964],[135.91,108.86964886]]]
["bitfinex","SOLUSD",1742429030671,[[135.86,20.0],[135.84,351.54787328],[135.83,7.3621],[135.81,7.16],[135.77,1.6192]],[[135.87,0.063],[135.88,7.3597],[135.89,39.57787328],[135.9,18.3964],[135.91,108.86964886]]]
["bitfinex","SOLUSD",1742429031066,[[135.86,20.0],[135.84,351.54787328],[135.83,7.3621],[135.81,7.16],[135.77,2.1192]],[[135.87,0.063],[135.89,46.93687328],[135.9,0.0001],[135.91,108.86964886],[135.92,18.4562]]]
["bitfinex","SOLUSD",1742429031462,[[135.86,59.54787328],[135.85,7.64532314],[135.82,18.64964886],[135.81,7.44432314],[135.8,46.20737328]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.91,7.3581],[135.92,0.063]]]
["bitfinex","SOLUSD",1742429031647,[[135.86,59.54787328],[135.85,7.64532314],[135.83,18.4053],[135.82,18.64964886],[135.81,7.44432314]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.91,46.90577328],[135.92,0.063]]]
["bitfinex","SOLUSD",1742429031844,[[135.86,59.54787328],[135.85,7.64532314],[135.83,25.5253],[135.82,18.64964886],[135.81,0.28432314]],[[135.87,0.063],[135.89,0.03],[135.9,7.3585],[135.92,39.61087328],[135.94,103.1093]]]
["bitfinex","SOLUSD",1742429032076,[[135.86,59.54787328],[135.85,7.64532314],[135.83,25.5253],[135.82,18.64964886],[135.81,0.28432314]],[[135.87,0.063],[135.89,0.03],[135.9,7.3585],[135.91,39.54787328],[135.92,0.063]]]
["bitfinex","SOLUSD",1742429032284,[[135.86,59.54787328],[135.85,0.28432314],[135.84,7.3613],[135.83,7.12],[135.82,18.64964886]],[[135.87,0.063],[135.89,0.03],[135.9,7.3585],[135.91,39.54787328],[135.92,0.063]]]
["bitfinex","SOLUSD",1742429032585,[[135.86,59.54787328],[135.85,0.28432314],[135.84,7.3613],[135.83,7.12],[135.82,18.64964886]],[[135.87,0.063],[135.89,0.03],[135.9,7.3585],[135.91,39.54787328],[135.92,7.163]]]
["bitfinex","SOLUSD",1742429032872,[[135.85,39.83219642],[135.84,7.3613],[135.83,7.12],[135.82,18.64964886],[135.7,36.33140324]],[[135.87,0.063],[135.89,0.03],[135.9,46.90637328],[135.92,7.163],[135.93,24.9942]]]
["bitfinex","SOLUSD",1742429033464,[[135.86,39.54787328],[135.85,0.28432314],[135.84,7.3613],[135.83,7.12],[135.82,18.64964886]],[[135.87,0.063],[135.89,0.03],[135.9,7.3585],[135.91,39.54787328],[135.92,7.163]]]
["bitfinex","SOLUSD",1742429033668,[[135.86,59.54787328],[135.85,7.64512314],[135.83,7.12],[135.82,18.64964886],[135.72,36.0486787]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.91,7.3579],[135.92,46.71087328]]]
["bitfinex","SOLUSD",1742429034065,[[135.82,39.54787328],[135.8,6.6595],[135.78,194.78],[135.77,1.6192],[135.76,81.2]],[[135.86,7.3605],[135.87,39.61087328],[135.89,0.03],[135.9,0.28442314],[135.91,18.64964886]]]
["bitfinex","SOLUSD",1742429034271,[[135.79,39.83219642],[135.78,201.88],[135.77,20.26884886],[135.76,87.3854],[135.75,0.063]],[[135.86,25.7617],[135.87,0.063],[135.88,7.1],[135.89,83.13],[135.9,0.28442314]]]
["bitfinex","SOLUSD",1742429034474,[[135.8,39.54787328],[135.79,312.28432314],[135.78,201.88],[135.77,20.553172],[135.76,87.3854]],[[135.85,39.54787328],[135.86,25.7617],[135.87,0.063],[135.88,7.1],[135.89,83.13]]]
["bitfinex","SOLUSD",1742429034659,[[135.83,20.0],[135.8,39.54787328],[135.79,319.64852314],[135.78,201.88],[135.77,20.553172]],[[135.85,39.54787328],[135.86,7.3605],[135.87,0.063],[135.88,25.4987],[135.89,83.13]]]
["bitfinex","SOLUSD",1742429034870,[[135.84,20.0],[135.81,39.54787328],[135.79,7.64852314],[135.78,201.88],[135.77,20.553172]],[[135.86,46.90837328],[135.87,0.063],[135.88,25.4987],[135.89,83.13],[135.93,6.88552314]]]
["bitfinex","SOLUSD",1742429035068,[[135.81,39.54787328],[135.79,7.64852314],[135.78,201.88],[135.77,38.965472],[114.35,55.39944904]],[[135.86,46.90837328],[135.87,0.063],[135.88,7.1],[135.89,83.13],[135.9,18.68042314]]]
["bitfinex","SOLUSD",1742429035279,[[135.82,39.54787328],[135.79,7.64852314],[135.78,201.88],[135.77,38.965472],[135.76,87.8854]],[[135.86,7.3605],[135.87,39.61087328],[135.88,7.1],[135.89,83.13],[135.9,18.68042314]]]
["bitfinex","SOLUSD",1742429035587,[[135.79,7.64852314],[135.78,201.88],[135.77,38.965472],[135.76,87.8854]],[[135.86,7.3605],[135.87,39.61087328],[135.88,7.1],[135.89,83.13],[135.9,18.68042314]]]
["bitfinex","SOLUSD",1742429035588,[[135.86,20.0],[135.85,20.0],[135.83,39.54787328],[135.8,39.54787328],[135.79,7.64852314]],[[135.87,0.063],[135.88,7.1],[135.89,83.13],[135.9,18.3961],[135.96,6.32638869]]]
["bitfinex","SOLUSD",1742429035790,[[135.86,20.0],[135.84,0.063],[135.83,39.54787328],[135.79,7.64852314],[135.66,39.54787328]],[[135.87,0.063],[135.88,46.64787328],[135.89,83.13],[135.9,18.3961],[135.92,0.34732314]]]
["bitfinex","SOLUSD",1742429035968,[[135.86,20.0],[135.84,0.063],[135.83,39.54787328],[135.79,26.05922314],[135.78,202.38]],[[135.87,0.063],[135.88,7.1],[135.89,83.13],[135.9,18.3961],[135.92,0.34732314]]]
["bitfinex","SOLUSD",1742429036167,[[135.86,20.0],[135.84,0.063],[135.83,39.54787328],[135.82,7.3624],[135.79,18.69502314]],[[135.87,7.4229],[135.88,46.64787328],[135.89,83.13],[135.9,18.3961],[135.92,0.34732314]]]
["bitfinex","SOLUSD",1742429036364,[[135.86,20.0],[135.84,0.063],[135.83,46.90967328],[135.79,18.69502314],[114.36,0.11857509]],[[135.87,0.063],[135.88,54.00747328],[135.89,83.13],[135.9,18.3961],[135.92,0.34732314]]]
["bitfinex","SOLUSD",1742429036611,[[135.85,39.54787328],[135.84,7.4244],[135.82,0.28432314],[135.8,58.48184528],[135.79,0.5]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.91,39.54787328],[135.92,83.163]]]
["bitfinex","SOLUSD",1742429036877,[[135.86,59.54787328],[135.85,0.28432314],[135.84,7.4244],[135.83,7.1],[135.8,58.98184528]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.91,39.54787328],[135.92,90.263]]]
["bitfinex","SOLUSD",1742429037063,[[135.86,59.54787328],[135.85,0.28432314],[135.84,7.4244],[135.83,7.1],[135.82,18.4054]],[[135.87,0.063],[135.89,0.03],[135.9,7.3587],[135.91,39.54787328],[135.92,90.263]]]
["bitfinex","SOLUSD",1742429037576,[[135.86,20.0],[135.85,0.28432314],[135.84,0.063],[135.83,14.462],[135.79,99.6095]],[[135.87,0.063],[135.89,0.03],[135.9,39.54797328],[135.92,108.6573],[135.93,25.25084886]]]
["bitfinex","SOLUSD",1742429037775,[[135.86,371.54787328],[135.84,0.34732314],[135.83,7.1],[135.81,0.5],[135.8,58.48184528]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.91,39.54787328],[135.92,101.5573]]]
["bitfinex","SOLUSD",1742429037961,[[135.86,371.54787328],[135.84,7.70882314],[135.83,7.1],[135.81,0.5],[135.8,58.48184528]],[[135.87,0.063],[135.89,0.03],[135.9,7.3586],[135.92,148.20517328],[135.94,1.6176]]]
["bitfinex","SOLUSD",1742429038160,[[135.86,379.19269642],[135.84,24.9435],[135.83,26.033972],[135.8,76.86617328],[135.79,101.2]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.92,83.163],[135.94,1.6176]]]
["bitfinex","SOLUSD",1742429038373,[[135.86,379.19269642],[135.84,24.9435],[135.83,26.533972],[135.8,76.36617328],[135.79,101.2]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.92,83.163],[135.94,1.6176]]]
["bitfinex","SOLUSD",1742429038572,[[135.86,379.19269642],[135.84,24.9435],[135.83,26.033972],[135.8,76.86617328],[135.79,101.2]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.92,83.163],[135.94,1.6176]]]
["bitfinex","SOLUSD",1742429038573,[[135.86,379.19269642],[135.84,24.9435],[135.83,26.033972],[135.8,76.86617328],[135.79,81.2]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.92,83.163],[135.93,39.54787328]]]
["bitfinex","SOLUSD",1742429038763,[[135.86,379.19269642],[135.84,24.9435],[135.83,26.033972],[135.8,76.86617328],[135.79,101.2]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.92,90.5203],[135.93,39.54787328]]]
["bitfinex","SOLUSD",1742429039086,[[135.86,371.83219642],[135.85,7.361],[135.84,6.5395],[135.83,26.033972],[135.82,18.4066]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.91,39.54787328],[135.92,90.5203]]]
["bitfinex","SOLUSD",1742429039376,[[135.86,371.83219642],[135.84,6.5395],[135.83,26.033972],[135.82,18.4066]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.91,39.54787328],[135.92,90.5203]]]
["bitfinex","SOLUSD",1742429039377,[[135.86,379.19269642],[135.84,6.5395],[135.83,44.438072],[135.79,81.2],[135.78,330.18]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.92,83.163],[135.93,7.3569]]]
["bitfinex","SOLUSD",1742429039585,[[135.86,379.19269642],[135.84,6.5395],[135.83,44.438072],[135.79,101.7],[135.78,329.68]],[[135.87,0.063],[135.89,0.03],[135.9,0.0001],[135.92,0.063],[135.93,46.90477328]]]
["bitfinex","SOLUSD",1742429039786,[[135.86,379.19269642],[135.84,6.5395],[135.83,44.438072],[135.79,101.7],[135.78,329.68]],[[135.93,46.90477328]]]
["bitfinex","SOLUSD",1742429039787,[[135.93,20.0],[135.9,6.6044],[135.89,0.28432314],[135.88,20.5],[135.87,0.28432314]],[[135.98,0.063],[136.01,11.46046174],[136.02,105.92492348],[136.03,1.5935],[136.04,6.2865]]]
["bitfinex","SOLUSD",1742429039962,[[135.96,59.83219642],[135.94,58.48184528],[135.93,7.14],[135.9,201.3044],[135.89,1.60305359]],[[135.98,0.063],[136.01,0.063],[136.02,83.13],[136.03,41.14137328],[136.04,13.6373]]]
["bitfinex","SOLUSD",1742429040158,[[135.96,59.54787328],[135.93,7.14],[135.9,201.58872314]],[[135.98,0.063],[136.01,0.063],[136.02,83.13],[136.03,41.14137328],[136.04,13.6373]]]
["bitfinex","SOLUSD",1742429040159,[[135.96,59.54787328],[135.93,7.14],[135.9,201.58872314],[135.87,40.04787328],[135.86,252.9025]],[[135.98,0.063],[136.01,39.61087328],[136.02,83.13],[136.03,8.9449],[136.04,6.2865]]]
["bitfinex","SOLUSD",1742429040357,[[135.96,20.0],[135.93,7.14],[135.92,0.28432314],[135.9,220.238372],[135.87,39.54787328]],[[135.98,0.063],[135.99,39.57787328],[136.01,0.063],[136.02,101.77964886],[136.03,9.22922314]]]
["bitfinex","SOLUSD",1742429040561,[[135.96,39.54787328],[135.93,27.14],[135.92,0.28432314],[135.9,220.238372],[135.87,39.54787328]],[[136.01,46.70787328],[136.02,83.13],[136.03,8.9449],[136.06,0.5],[136.09,0.03]]]
["bitfinex","SOLUSD",1742429040895,[[135.96,39.54787328],[135.93,27.14],[135.92,0.28432314],[135.9,220.238372],[135.87,39.54787328]],[[136.01,46.70787328],[136.02,83.13],[136.03,8.9449],[136.09,0.03]]]
["bitfinex","SOLUSD",1742429040896,[[135.96,20.0],[135.93,7.14],[135.92,0.28432314],[135.9,220.238372],[135.87,43.27059556]],[[136.01,46.42387328],[136.02,101.77964886],[136.03,9.22922314],[136.05,0.28432314],[136.07,10.24550548]]]
["bitfinex","SOLUSD",1742429041063,[[135.96,59.54787328],[135.93,7.14],[135.92,0.28432314],[135.9,220.238372],[135.89,1.6508]],[[136.01,46.42387328],[136.02,101.77964886],[136.03,9.22922314],[136.05,0.28432314],[136.07,10.24550548]]]
["bitfinex","SOLUSD",1742429041260,[[135.98,39.54787328],[135.96,20.0],[135.94,39.54787328],[135.93,14.4965],[135.92,0.28432314]],[[136.01,6.876],[136.02,83.13],[136.03,41.14137328],[136.07,0.28432314],[136.08,39.57787328]]]
["bitfinex","SOLUSD",1742429041462,[[135.98,39.54787328],[135.94,39.54787328],[135.93,14.4965],[135.92,0.28432314],[135.89,1.6508]],[[136.01,6.876],[136.02,83.13],[136.03,41.14137328],[136.04,24.93614886],[136.05,0.28432314]]]
["bitfinex","SOLUSD",1742429041654,[[135.96,59.54787328],[135.93,14.4965],[135.89,1.6508],[135.83,22.13],[135.81,36.61628099]],[[136.01,39.54787328],[136.02,83.13],[136.03,8.9449],[136.04,13.4465],[136.09,37.2726]]]
["bitfinex","SOLUSD",1742429041889,[[135.96,59.54787328],[135.93,14.78082314],[135.89,1.6508],[135.87,43.27059556],[135.83,22.13]],[[136.01,39.54787328],[136.02,83.13],[136.03,8.9449],[136.04,13.4465],[136.08,40.07787328]]]
["bitfinex","SOLUSD",1742429042076,[[135.96,20.0],[135.93,14.78082314],[135.89,1.6508],[135.87,63.27059556],[135.84,36.84537636]],[[136.02,83.13],[136.03,8.9449],[136.04,13.4465],[136.08,40.07787328]]]
["bitfinex","SOLUSD",1742429042077,[[135.96,20.0],[135.93,14.78082314],[135.89,1.6508],[135.87,63.27059556],[135.84,36.84537636]],[[136.02,83.13],[136.03,20.24314886],[136.04,13.58866157],[136.08,0.03],[136.09,0.53]]]
["bitfinex","SOLUSD",1742429042275,[[135.98,39.54787328],[135.97,7.3545],[135.96,20.28432314],[135.94,39.54787328],[135.93,44.75009514]],[[136.02,83.13],[136.03,20.24314886],[136.04,13.58866157],[136.08,0.03],[136.09,0.53]]]
["bitfinex","SOLUSD",1742429042276,[[135.98,39.54787328],[135.97,7.3545],[135.96,20.28432314],[135.94,39.54787328],[135.93,44.75009514]],[[136.02,0.03],[136.03,41.14137328],[136.04,13.4465],[136.05,7.3503],[136.06,83.1]]]
["bitfinex","SOLUSD",1742429042478,[[136.01,20.0],[135.99,39.54787328],[135.97,7.3545],[135.96,0.28432314],[135.94,39.54787328]],[[136.02,0.03],[136.03,1.5935],[136.04,45.83437328],[136.05,14.5103],[136.06,83.1]]]
["bitfinex","SOLUSD",1742429042673,[[136.01,20.0],[135.99,39.54787328],[135.96,0.28432314],[135.94,39.54787328],[135.8,22.111755]],[[136.02,0.03],[136.03,1.5935],[136.04,6.2865],[136.05,7.16],[136.06,83.1]]]
["bitfinex","SOLUSD",1742429042866,[[136.01,332.0],[136.0,39.54787328],[135.96,0.28432314],[135.94,39.54787328],[135.85,36.44913856]],[[136.04,0.03],[136.05,58.19752214],[136.06,109.09944886],[136.07,0.28432314],[136.09,18.68492314]]]
["bitfinex","SOLUSD",1742429043066,[[136.01,371.54787328],[135.98,7.3538],[135.97,7.14],[135.96,19.21829514],[135.94,39.54787328]],[[136.04,0.03],[136.06,122.64787328],[136.08,13.6464],[136.09,0.03],[136.1,11.47241737]]]
["bitfinex","SOLUSD",1742429043267,[[136.03,39.54787328],[136.01,332.0],[135.99,0.28432314],[135.98,7.3538],[135.97,7.14]],[[136.04,0.03],[136.06,83.1],[136.08,45.84537328],[136.09,14.5184],[136.1,11.47241737]]]
["bitfinex","SOLUSD",1742429043468,[[136.03,39.54787328],[136.01,332.0],[135.99,0.28432314],[135.98,7.3538],[135.97,7.14]],[[136.04,0.03],[136.08,45.84537328],[136.09,97.6184],[136.1,11.47241737],[136.14,68.83450422]]]
["bitfinex","SOLUSD",1742429043698,[[136.03,39.54787328],[136.01,332.0],[135.99,0.28432314],[135.98,7.3538],[135.97,25.5263]],[[136.04,0.03],[136.08,45.84537328],[136.09,97.6184],[136.1,11.47241737],[136.14,69.33450422]]]
["bitfinex","SOLUSD",1742429043986,[[136.03,39.54787328],[136.01,46.68787328],[135.99,19.21829514],[135.98,32.208],[135.93,154.9]],[[136.04,0.03],[136.08,0.03],[136.09,83.13],[136.1,11.47241737],[136.11,30.32193474]]]
["bitfinex","SOLUSD",1742429044164,[[136.03,39.54787328],[136.01,46.68787328],[135.99,19.21829514],[135.98,32.208],[135.97,1.5522]],[[136.04,0.03],[136.08,0.03],[136.09,83.13],[136.1,58.16029065],[136.11,30.32193474]]]
["bitfinex","SOLUSD",1742429044365,[[136.03,39.54787328],[136.01,7.14],[135.99,19.21829514],[135.98,6.4692],[135.97,1.5522]],[[136.04,0.03],[136.08,0.03],[136.09,83.13],[136.1,58.16029065],[136.11,30.32193474]]]
["bitfinex","SOLUSD",1742429044366,[[136.03,39.54787328],[136.01,7.14],[135.99,19.21829514],[135.98,6.4692],[135.97,1.5522]],[[136.04,0.03],[136.08,0.03],[136.09,130.02607328],[136.1,18.61241737],[136.11,22.97483474]]]
["bitfinex","SOLUSD",1742429044677,[[136.02,20.0],[136.01,7.14],[135.99,19.21829514],[135.98,13.8228],[135.97,1.5522]],[[136.04,0.03],[136.08,0.03],[136.09,90.4782],[136.1,37.26206623],[136.11,41.34243474]]]
["bitfinex","SOLUSD",1742429044884,[[136.03,39.54787328],[136.01,7.14],[135.99,26.57129514],[135.98,6.4692],[135.97,1.5522]],[[136.04,0.03],[136.08,39.57787328],[136.09,90.4782],[136.1,37.26206623],[136.11,41.34243474]]]
["bitfinex","SOLUSD",1742429045201,[[136.03,39.54787328],[136.01,7.14],[135.99,19.21829514],[135.98,6.4692],[135.97,1.5522]],[[136.04,0.03],[136.08,0.03],[136.09,90.4782],[136.1,37.26206623],[136.11,22.97483474]]]
["bitfinex","SOLUSD",1742429045706,[[136.02,20.0],[136.01,7.14],[135.99,0.28432314],[135.98,6.4692],[135.97,9.19082314]],[[136.04,0.03],[136.08,39.57787328],[136.09,90.4782],[136.1,37.54638937],[136.11,22.97483474]]]
["bitfinex","SOLUSD",1742429045879,[[136.03,39.54787328],[136.01,7.14],[135.99,0.28432314],[135.98,6.4692],[135.97,20.486172]],[[136.04,0.03],[136.08,39.57787328],[136.09,97.6182],[136.1,32.07188937],[136.11,22.97483474]]]
["bitfinex","SOLUSD",1742429046080,[[136.03,39.54787328],[136.01,7.14],[135.99,0.28432314],[135.98,6.4692],[135.97,38.872372]],[[136.04,0.03],[136.08,0.03],[136.09,129.81787328],[136.1,39.41948937],[136.11,22.97483474]]]
["bitfinex","SOLUSD",1742429046288,[[136.06,20.0],[136.04,0.28432314],[136.03,79.3800697],[136.01,241.26787328],[136.0,18.933972]],[[136.08,0.03],[136.09,0.03],[136.1,11.47241737],[136.11,22.97483474],[136.12,45.88966948]]]
["bitfinex","SOLUSD",1742429046486,[[136.07,59.83219642],[136.05,26.133972],[136.03,7.3513],[136.01,194.58],[136.0,18.933972]],[[136.08,0.03],[136.09,0.03],[136.1,11.47241737],[136.11,22.97483474],[136.12,45.88966948]]]
["bitfinex","SOLUSD",1742429046671,[[136.08,19.21829514],[136.07,87.38190813],[136.05,26.633972],[136.03,25.7295],[136.02,1.10205493]],[[136.11,0.03],[136.2,11.47241737],[136.21,30.75273474],[136.22,45.88966948],[136.24,76.17450422]]]
["bitfinex","SOLUSD",1742429046876,[[136.13,20.0],[136.1,351.83219642],[136.09,7.84],[136.08,58.48184528],[136.07,8.144]],[[136.2,11.47241737],[136.21,22.94483474],[136.22,45.88966948],[136.23,7.3409],[136.24,76.17450422]]]
["bitfinex","SOLUSD",1742429047070,[[136.18,20.0],[136.15,39.54787328],[136.12,7.38],[136.1,507.08],[136.08,39.54787328]],[[136.2,11.47241737],[136.21,22.94483474],[136.22,46.03183105],[136.23,7.3409],[136.24,68.83450422]]]
["bitfinex","SOLUSD",1742429047289,[[136.19,59.54787328],[136.16,7.4],[136.15,39.54787328],[136.12,0.5],[136.1,506.58]],[[136.2,11.47241737],[136.21,22.94483474],[136.22,45.88966948],[136.24,68.83450422],[136.25,91.77933896]]]
["bitfinex","SOLUSD",1742429047495,[[136.19,59.54787328],[136.18,0.2499],[136.16,7.9],[136.15,46.06827328],[136.13,0.28432314]],[[136.21,22.94483474],[136.22,45.88966948],[136.24,68.83450422],[136.25,91.77933896]]]
["bitfinex","SOLUSD",1742429047496,[[136.19,59.54787328],[136.18,0.2499],[136.16,7.9],[136.15,46.06827328],[136.13,0.28432314]],[[136.21,21.27823474],[136.22,45.88966948],[136.24,68.83450422],[136.25,91.77933896],[136.26,0.14216157]]]
["bitfinex","SOLUSD",1742429047660,[[136.2,7.46],[136.19,194.58],[136.18,0.2499],[136.17,6.3793183],[136.15,46.06827328]],[[136.21,12.94503474],[136.22,45.88966948],[136.24,68.83450422],[136.25,91.77933896],[136.26,0.14216157]]]
["bitfinex","SOLUSD",1742429047862,[[136.2,86.55574656],[136.19,195.08],[136.18,0.2499],[136.15,46.06827328],[136.06,178.62742708]],[[136.22,45.88966948],[136.24,68.83450422],[136.25,91.77933896],[136.31,160.88009981],[136.33,55.01352469]]]
["bitfinex","SOLUSD",1742429048066,[[136.2,7.96],[136.19,194.58],[136.18,0.2499],[136.15,46.06827328],[136.07,56.09901905]],[[136.22,45.88966948],[136.24,68.83450422],[136.25,91.77933896],[136.31,160.88009981],[136.33,36.67512469]]]
["bitfinex","SOLUSD",1742429048283,[[136.21,8.12592314],[136.2,7.46],[136.19,194.58],[136.18,19.183872],[136.17,18.3589]],[[136.22,36.08712586],[136.24,68.83450422],[136.25,91.77933896],[136.31,160.88009981],[136.33,83.1]]]
["bitfinex","SOLUSD",1742429048494,[[136.21,27.05989514],[136.2,7.46],[136.19,194.58],[136.18,0.2499],[136.17,18.3589]],[[136.22,36.08712586],[136.24,68.83450422],[136.25,91.77933896],[136.31,160.88009981]]]
["bitfinex","SOLUSD",1742429048495,[[136.21,27.05989514],[136.2,7.46],[136.19,194.58],[136.18,0.2499],[136.17,18.3589]],[[136.22,0.08712586],[136.24,68.83450422],[136.25,91.77933896],[136.31,160.88009981],[136.36,122.64787328]]]
["bitfinex","SOLUSD",1742429048695,[[136.21,7.3416],[136.2,0.5],[136.17,25.8589],[136.15,6.5204],[136.14,36.57270869]],[[136.22,0.08712586],[136.24,68.83450422],[136.25,91.77933896],[136.31,160.88009981],[136.34,183.86297122]]]
["bitfinex","SOLUSD",1742429048882,[[136.21,56.6489751],[136.19,0.28432314],[136.18,7.3427],[136.17,25.8589],[136.16,18.933972]],[[136.25,51.946511],[136.31,160.88009981],[136.34,191.58297122],[136.36,40.04787328],[136.37,251.58614262]]]
["bitfinex","SOLUSD",1742429049201,[[136.22,56.01446291],[136.19,18.933972],[136.17,7.5],[136.16,1.10102903],[136.15,65.47290023]],[[136.25,51.946511],[136.3,18.343],[136.31,160.88009981],[136.33,0.5],[136.34,274.68297122]]]
["bitfinex","SOLUSD",1742429049503,[[136.19,0.28432314],[136.18,18.933972],[136.17,154.9],[136.16,82.30102903],[136.14,8.38]],[[136.23,58.95250023],[136.25,50.76892574],[136.26,18.3477],[136.29,205.22972864],[136.3,0.5]]]
["bitfinex","SOLUSD",1742429049664,[[136.19,0.28432314],[136.18,18.933972],[136.17,154.9],[136.16,88.544],[136.15,58.95250023]],[[136.25,43.42912574],[136.29,205.22972864],[136.3,0.5],[136.39,36.90699382],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742429049866,[[136.19,0.28432314],[136.18,20.0347302],[136.17,154.9],[136.16,88.5438],[136.12,18.366]],[[136.24,8.42],[136.25,43.42912574],[136.29,205.22972864],[136.3,0.5]]]
["bitfinex","SOLUSD",1742429049867,[[136.19,0.28432314],[136.18,20.0347302],[136.17,154.9],[136.16,88.5438],[136.12,18.366]],[[136.24,8.42],[136.25,43.42912574],[136.26,7.3391],[136.29,196.84972864],[136.3,0.5]]]
["bitfinex","SOLUSD",1742429050067,[[136.19,0.28432314],[136.18,18.933972],[136.17,154.9],[136.16,88.5438],[136.12,18.366]],[[136.21,58.95250023],[136.24,8.42],[136.25,43.42912574],[136.26,7.3389],[136.28,0.5]]]
["bitfinex","SOLUSD",1742429050283,[[136.13,81.2],[136.12,134.9],[136.1,20.0],[136.08,18.8704],[136.07,200.4398]],[[136.24,15.76],[136.25,43.42912574],[136.28,18.8446],[136.29,156.54687727],[136.31,243.98009981]]]
["bitfinex","SOLUSD",1742429050493,[[136.1,216.1],[136.08,97.32290023],[136.07,194.42],[136.05,45.02116877],[136.01,65.19340023]],[[136.17,58.95250023],[136.24,15.76],[136.25,43.92912574],[136.29,156.54687727],[136.3,0.42648471]]]
["bitfinex","SOLUSD",1742429050666,[[136.07,7.3491],[136.06,20.0],[136.05,242.8951],[136.03,37.2565],[136.01,259.61340023]],[[136.19,8.44],[136.23,0.5],[136.24,25.98964886],[136.25,43.42912574],[136.27,122.93469166]]]
["bitfinex","SOLUSD",1742429050870,[[136.09,0.28432314],[136.08,1.10139185],[136.07,18.79181043],[136.06,162.2496],[136.05,89.62]],[[136.15,58.95250023],[136.18,8.48],[136.21,0.5],[136.24,44.33954886],[136.25,43.42912574]]]
["bitfinex","SOLUSD",1742429051178,[[136.09,0.14216157],[136.03,28.52],[136.02,7.3513],[136.01,475.49230023],[135.98,70.70709543]],[[136.13,58.95250023],[136.14,1.5438],[136.16,8.52],[136.2,0.5],[136.22,95.30279125]]]
["bitfinex","SOLUSD",1742429051488,[[136.06,0.14216157],[136.05,58.95250023],[136.03,8.52],[136.01,334.57250023],[136.0,20.0]],[[136.14,10.1838],[136.17,0.5],[136.18,18.64964886],[136.19,0.28432314],[136.2,83.38432314]]]
["bitfinex","SOLUSD",1742429051688,[[136.05,0.14216157],[136.04,58.95250023],[136.01,341.92480023],[136.0,28.66],[135.99,0.5]],[[136.1,58.95250023],[136.14,10.1838],[136.15,58.95250023],[136.18,18.64964886],[136.19,0.78432314]]]
["bitfinex","SOLUSD",1742429051901,[[136.01,335.07250023],[135.99,153.2828],[135.98,90.20709543],[135.95,43.0171],[135.9,22.095847]],[[136.14,1.5438],[136.2,83.1],[136.22,59.45250023],[136.24,99.0897],[136.25,6.3149]]]
["bitfinex","SOLUSD",1742429052101,[[136.12,58.95250023],[136.08,58.95250023],[136.06,0.5],[136.02,16.0118],[136.01,334.57250023]],[[136.13,18.64964886],[136.14,1.5438],[136.16,18.64964886],[136.17,0.28432314],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1742429052399,[[136.12,78.95250023],[136.11,0.5],[136.1,8.68],[136.09,7.348],[136.08,58.95250023]],[[136.15,101.74964886],[136.19,58.95250023],[136.22,67.63250023],[136.24,20.0],[136.29,231.0677]]]
["bitfinex","SOLUSD",1742429052575,[[136.14,78.95250023],[136.11,0.5],[136.1,8.68],[136.08,66.58532337],[136.05,18.3751]],[[136.2,1.5438],[136.21,83.1],[136.25,33.3444],[136.29,251.0677],[136.34,18.65547688]]]
["bitfinex","SOLUSD",1742429052764,[[136.18,20.0],[136.17,58.95250023],[136.15,8.68],[136.11,0.5],[136.1,194.38]],[[136.21,83.1],[136.22,0.28432314],[136.25,18.3495],[136.29,231.0677],[136.31,21.5438]]]
["bitfinex","SOLUSD",1742429052961,[[136.15,67.63250023],[136.1,194.38],[136.09,6.5198],[136.03,20.0],[136.02,36.7593]],[[136.25,18.3495],[136.29,231.0677],[136.31,21.5438]]]
["bitfinex","SOLUSD",1742429052962,[[136.15,67.63250023],[136.1,194.38],[136.09,6.5198],[136.03,20.0],[136.02,36.7593]],[[136.2,58.95250023],[136.24,7.3399],[136.25,18.3495],[136.28,91.78],[136.29,231.0677]]]
["bitfinex","SOLUSD",1742429053195,[[136.15,67.63250023],[136.1,194.38],[136.02,36.7593]],[[136.2,58.95250023],[136.24,7.3399],[136.25,18.3495],[136.28,91.78],[136.29,231.0677]]]
["bitfinex","SOLUSD",1742429053196,[[136.15,78.95250023],[136.14,0.28432314],[136.13,0.28432314],[136.12,8.68],[136.11,18.64964886]],[[136.23,83.1],[136.24,7.3399],[136.28,9.18],[136.29,231.0677],[136.34,18.65547688]]]
["bitfinex","SOLUSD",1742429053391,[[136.18,58.95250023],[136.15,20.0],[136.14,0.28432314],[136.13,34.6882229],[136.12,8.68]],[[136.26,7.3389],[136.27,83.1],[136.28,8.82216157],[136.29,194.38],[136.32,0.5]]]
["bitfinex","SOLUSD",1742429053694,[[136.22,21.94297704],[136.18,312.0],[136.16,14.53024275],[136.15,20.0],[136.14,0.28432314]],[[136.25,83.1],[136.26,7.62322314],[136.28,8.68],[136.29,253.33250023],[136.32,37.1802]]]
["bitfinex","SOLUSD",1742429053888,[[136.22,7.704e-05],[136.16,14.53024275],[136.13,19.37365701],[136.1,194.38],[136.08,155.4]],[[136.23,58.95250023],[136.25,47.3333799],[136.26,25.6861],[136.28,9.18],[136.29,253.33250023]]]
["bitfinex","SOLUSD",1742429054101,[[136.22,7.704e-05],[136.16,14.53024275],[136.13,19.37365701],[136.1,203.1],[136.08,201.20090023]],[[136.23,27.36964886],[136.25,47.3333799],[136.26,25.6861],[136.27,0.78432314],[136.29,253.33250023]]]
["bitfinex","SOLUSD",1742429054268,[[136.13,19.37365701],[136.12,59.23682337],[136.11,0.28432314],[136.1,203.1],[136.09,19.14964886]],[[136.18,58.95250023],[136.2,7.3421],[136.22,77.60214909],[136.23,8.72],[136.24,18.91924628]]]
["bitfinex","SOLUSD",1742429054464,[[136.13,19.37365701],[136.12,58.95250023],[136.11,0.28432314],[136.1,203.38432314],[136.09,19.14964886]],[[136.2,7.3421],[136.22,77.60214909],[136.23,8.72],[136.24,18.91924628],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742429054679,[[136.13,19.37365701],[136.12,58.95250023],[136.11,0.28432314],[136.1,203.38432314],[136.09,19.14964886]],[[136.18,58.95250023],[136.22,33.84989189],[136.23,8.72],[136.24,18.63492314],[136.27,0.5]]]
["bitfinex","SOLUSD",1742429054893,[[136.18,43.85913145],[136.17,58.95250023],[136.14,14.79073086],[136.13,19.65798015],[136.12,18.64964886]],[[136.24,8.74],[136.26,0.14216157],[136.32,37.1802],[136.33,6.3149],[136.36,78.95250023]]]
["bitfinex","SOLUSD",1742429055201,[[136.18,43.85913145],[136.15,18.64964886],[136.14,14.79073086],[136.13,19.65798015],[136.11,7.8464]],[[136.24,60.24625102],[136.28,0.28432314],[136.3,0.5],[136.32,36.6802],[136.33,6.3149]]]
["bitfinex","SOLUSD",1742429055428,[[136.21,58.95250023],[136.19,18.933972],[136.18,43.85913145],[136.16,27.693972],[136.14,11.24328841]],[[136.24,0.03],[136.3,47.3333799],[136.33,6.3149],[136.35,0.5],[136.36,58.95250023]]]
["bitfinex","SOLUSD",1742429055626,[[136.18,43.85913145],[136.17,0.42648471],[136.16,8.76],[136.14,11.45896527],[136.13,242.81945701]],[[136.24,0.03],[136.27,58.95250023],[136.28,7.3383],[136.29,0.28432314],[136.3,56.0933799]]]
["bitfinex","SOLUSD",1742429055926,[[136.23,78.17079537],[136.22,58.95250023],[136.2,0.5],[136.19,19.21829514],[136.18,178.75913145]],[[136.24,0.03],[136.34,63.4479799],[136.41,0.5],[136.45,20.0],[136.47,62.54824191]]]
["bitfinex","SOLUSD",1742429056084,[[136.23,78.17079537],[136.22,58.95250023],[136.2,0.5],[136.19,19.21829514],[136.18,178.75913145]],[[136.41,0.5],[136.45,20.0],[136.47,62.54824191]]]
["bitfinex","SOLUSD",1742429056085,[[136.27,20.28432314],[136.26,20.0],[136.24,19.71829514],[136.23,86.8086338],[136.22,58.95250023]],[[136.37,8.78],[136.38,1.5173],[136.39,47.3333799],[136.41,18.3276],[136.42,194.32]]]
["bitfinex","SOLUSD",1742429056289,[[136.32,58.95250023],[136.29,0.28432314],[136.28,18.933972],[136.27,20.28432314],[136.24,18.933972]],[[136.37,75.06550023],[136.38,1.5173],[136.39,47.3333799],[136.4,6.354509],[136.41,18.3276]]]
["bitfinex","SOLUSD",1742429056488,[[136.34,58.95250023],[136.29,59.23682337],[136.28,7.3377],[136.27,20.0],[136.26,0.5]],[[136.38,1.5173],[136.39,122.41788013],[136.4,6.354509],[136.44,18.5237],[136.46,0.5]]]
["bitfinex","SOLUSD",1742429056687,[[136.29,59.23682337],[136.28,7.3377],[136.27,20.0],[136.26,0.5]],[[136.38,1.5173],[136.39,122.41788013],[136.4,6.354509],[136.44,18.5237],[136.46,0.5]]]
["bitfinex","SOLUSD",1742429056688,[[136.29,78.17079537],[136.28,8.8],[136.27,20.0],[136.25,0.5],[136.23,236.1]],[[136.38,1.5173],[136.39,56.1333799],[136.4,13.686309],[136.42,212.6463],[136.43,2.4912471]]]
["bitfinex","SOLUSD",1742429056999,[[136.35,58.95250023],[136.32,312.0],[136.31,0.56864628],[136.3,18.64964886],[136.29,58.95250023]],[[136.38,1.5173],[136.39,47.3333799],[136.4,65.30700923],[136.42,194.32],[136.43,61.44374733]]]
["bitfinex","SOLUSD",1742429057199,[[136.33,19.21829514],[136.32,312.0],[136.31,0.56864628],[136.3,18.64964886],[136.29,58.95250023]],[[136.4,65.30700923],[136.43,61.44374733]]]
["bitfinex","SOLUSD",1742429057200,[[136.33,19.21829514],[136.32,312.0],[136.31,0.56864628],[136.3,18.64964886],[136.29,58.95250023]],[[136.4,6.354509],[136.43,49.824627],[136.45,19.8393],[136.49,194.32],[136.51,36.76837749]]]
["bitfinex","SOLUSD",1742429057508,[[136.39,58.95250023],[136.37,0.14216157],[136.36,77.88647223],[136.33,8.8],[136.32,134.9]],[[136.4,0.021409],[136.43,2.4912471],[136.45,1.5173],[136.47,8.82],[136.49,200.6531]]]
["bitfinex","SOLUSD",1742429057699,[[136.39,58.95250023],[136.37,0.42648471],[136.36,77.74431066],[136.33,8.8],[136.32,0.5]],[[136.4,0.021409],[136.43,2.4912471],[136.45,1.5173],[136.47,67.77250023],[136.49,200.6531]]]
["bitfinex","SOLUSD",1742429057885,[[136.39,78.17079537],[136.37,0.42648471],[136.36,77.74431066],[136.33,8.8],[136.31,155.4]],[[136.4,0.021409],[136.43,2.4912471],[136.47,8.82],[136.49,6.3331],[136.53,1.5173]]]
["bitfinex","SOLUSD",1742429058085,[[136.39,58.95250023],[136.34,19.21829514],[136.33,8.8],[136.32,18.64964886],[136.31,134.9]],[[136.4,0.021409],[136.43,9.8211471],[136.47,8.82],[136.48,18.3183],[136.49,6.3331]]]
["bitfinex","SOLUSD",1742429058321,[[136.35,0.28432314],[136.34,18.64964886],[136.33,8.8],[136.31,134.9],[136.3,6.4197]],[[136.4,0.021409],[136.43,9.8210471],[136.47,8.82],[136.48,18.3183],[136.49,6.8331]]]
["bitfinex","SOLUSD",1742429058523,[[136.39,58.95250023],[136.35,0.56864628],[136.33,8.8],[136.3,6.4197],[136.29,469.87250023]],[[136.4,0.021409],[136.43,9.8210471],[136.44,59.15250023],[136.47,8.82],[136.48,18.3183]]]
["bitfinex","SOLUSD",1742429058817,[[136.33,0.14216157],[136.32,19.07613357],[136.29,262.09250023],[136.27,134.9],[136.25,20.0]],[[136.4,0.021409],[136.42,8.82],[136.43,9.8210471],[136.44,0.2],[136.46,0.78432314]]]
["bitfinex","SOLUSD",1742429058996,[[136.35,58.95250023],[136.33,0.28432314],[136.32,19.07613357],[136.29,262.09250023],[136.28,0.5]],[[136.4,0.021409],[136.41,58.95250023],[136.42,8.82],[136.43,28.1454471],[136.44,0.2]]]
["bitfinex","SOLUSD",1742429059200,[[136.38,58.95250023],[136.33,0.28432314],[136.32,18.933972],[136.29,262.59250023],[136.28,134.9]],[[136.4,0.021409],[136.42,8.82],[136.43,2.4912471],[136.44,0.2],[136.45,47.3333799]]]
["bitfinex","SOLUSD",1742429059403,[[136.34,58.95250023],[136.32,20.0],[136.31,0.14216157],[136.3,18.79181043],[136.29,203.14]],[[136.4,0.021409],[136.42,8.82],[136.43,2.4912471],[136.44,0.2]]]
["bitfinex","SOLUSD",1742429059404,[[136.34,58.95250023],[136.32,20.0],[136.31,0.14216157],[136.3,18.79181043],[136.29,203.14]],[[136.4,58.97390923],[136.42,8.82],[136.43,68.77374733],[136.44,66.4673519],[136.46,0.5]]]
["bitfinex","SOLUSD",1742429059607,[[136.21,235.25547688],[136.2,20.0],[136.16,6.2456],[136.14,294.18703375],[136.13,1.576]],[[136.38,20.0],[136.4,1.590409],[136.41,19.21829514],[136.42,8.82],[136.43,87.09814733]]]
["bitfinex","SOLUSD",1742429059897,[[136.28,58.95250023],[136.26,0.14216157],[136.2,0.14216157],[136.19,20.5],[136.18,152.29643145]],[[136.33,58.95250023],[136.36,6.6306],[136.37,9.16432314],[136.38,20.0],[136.4,1.590409]]]
["bitfinex","SOLUSD",1742429060222,[[136.28,58.95250023],[136.25,0.14216157],[136.24,0.14216157],[136.19,7.3426],[136.18,133.93913145]],[[136.34,58.95250023],[136.36,6.6306],[136.37,9.16432314],[136.38,38.933972],[136.4,1.590409]]]
["bitfinex","SOLUSD",1742429060391,[[136.28,58.95250023],[136.25,312.14216157],[136.24,19.07613357],[136.2,7.342],[136.18,134.43913145]],[[136.33,66.28770023],[136.36,25.24892314],[136.37,8.88],[136.38,38.933972],[136.4,1.590409]]]
["bitfinex","SOLUSD",1742429060587,[[136.25,312.14216157],[136.23,0.14216157],[136.22,58.95250023],[136.18,133.93913145],[136.17,0.5]],[[136.33,16.2352],[136.36,131.53480327],[136.38,39.433972],[136.4,1.590409],[136.43,98.09254733]]]
["bitfinex","SOLUSD",1742429060808,[[136.27,58.95250023],[136.25,312.14216157],[136.23,0.14216157],[136.22,58.95250023],[136.18,133.93913145]],[[136.33,16.2352],[136.36,131.53480327],[136.38,39.433972],[136.4,1.590409],[136.43,98.09254733]]]
["bitfinex","SOLUSD",1742429060809,[[136.27,58.95250023],[136.25,312.14216157],[136.23,9.04216157],[136.22,58.95250023],[136.18,125.55913145]],[[136.33,75.18770023],[136.36,72.58230304],[136.38,38.933972],[136.39,36.6606],[136.4,1.590409]]]
["bitfinex","SOLUSD",1742429061091,[[136.27,58.95250023],[136.25,312.14216157],[136.24,18.64964886],[136.23,9.04216157],[136.22,58.95250023]],[[136.33,75.18770023],[136.36,131.53480327],[136.38,38.933972],[136.39,36.6606],[136.4,2.090409]]]
["bitfinex","SOLUSD",1742429061407,[[136.25,312.14216157],[136.24,18.79181043],[136.23,8.9],[136.22,58.95250023],[136.17,0.5]],[[136.31,58.95250023],[136.33,16.2352],[136.34,18.3374],[136.36,113.20080327],[136.37,0.5]]]
["bitfinex","SOLUSD",1742429061627,[[136.26,58.95250023],[136.25,312.14216157],[136.24,18.79181043],[136.23,8.9],[136.22,58.95250023]],[[136.32,58.95250023],[136.33,16.2352],[136.34,18.3374],[136.36,113.20080327],[136.37,0.5]]]
["bitfinex","SOLUSD",1742429061792,[[136.27,58.95250023],[136.25,312.14216157],[136.24,18.79181043],[136.23,8.9],[136.22,58.95250023]],[[136.33,75.18770023],[136.34,18.3374],[136.36,113.20080327],[136.39,37.1606],[136.43,134.17507485]]]
["bitfinex","SOLUSD",1742429062001,[[136.27,58.95250023],[136.26,18.79181043],[136.25,312.14216157],[136.24,0.28432314],[136.23,8.9]],[[136.33,75.18770023],[136.34,18.3374],[136.36,54.24830304],[136.38,39.433972],[136.39,36.6606]]]
["bitfinex","SOLUSD",1742429062202,[[136.27,58.95250023],[136.25,312.14216157],[136.24,18.79181043],[136.23,8.9],[136.18,88.5431]],[[136.32,58.95250023],[136.33,16.2352],[136.34,18.3374],[136.36,113.20080327],[136.38,39.433972]]]
["bitfinex","SOLUSD",1742429062402,[[136.28,58.95250023],[136.25,312.14216157],[136.24,18.79181043],[136.23,8.9],[136.19,0.063]],[[136.33,75.18810023],[136.34,18.3374],[136.36,54.24830304],[136.38,38.933972],[136.39,37.1606]]]
["bitfinex","SOLUSD",1742429062610,[[136.28,58.95250023],[136.25,312.14216157],[136.24,18.79181043],[136.23,8.9],[136.19,0.063]],[[136.33,63.5689799],[136.34,18.3374],[136.36,6.91492314],[136.38,38.933972],[136.39,37.1606]]]
["bitfinex","SOLUSD",1742429062925,[[136.25,312.14216157],[136.24,18.79181043],[136.23,9.18432314],[136.19,0.063],[136.18,88.5431]],[[136.32,58.95250023],[136.33,63.5689799],[136.34,18.3374],[136.36,65.86742337],[136.38,39.433972]]]
["bitfinex","SOLUSD",1742429063119,[[136.25,312.0],[136.24,18.79181043],[136.23,9.04216157],[136.19,0.063],[136.18,81.2]],[[136.31,58.95250023],[136.33,81.9067799],[136.35,0.14216157],[136.36,66.36742337],[136.38,38.79181043]]]
["bitfinex","SOLUSD",1742429063317,[[136.24,58.95250023],[136.19,0.063],[136.18,81.2],[136.16,335.3656],[136.15,59.45250023]],[[136.3,58.95250023],[136.33,82.19110304],[136.35,56.104772],[136.36,65.58310023],[136.38,20.0]]]
["bitfinex","SOLUSD",1742429063622,[[136.19,0.063],[136.16,335.3656],[136.15,59.45250023]],[[136.33,82.19110304],[136.35,56.104772],[136.36,65.58310023],[136.38,20.0]]]
["bitfinex","SOLUSD",1742429063623,[[136.21,18.933972],[136.2,8.86],[136.19,0.063],[136.16,194.22],[136.15,140.65250023]],[[136.29,106.28588013],[136.32,0.14216157],[136.33,35.35772314],[136.35,55.46261043],[136.36,259.74310023]]]
["bitfinex","SOLUSD",1742429063935,[[136.23,58.95250023],[136.21,18.933972],[136.2,8.86],[136.19,0.34732314],[136.16,194.22]],[[136.29,106.28588013],[136.32,0.14216157],[136.33,35.35772314],[136.35,55.46261043],[136.36,259.74310023]]]
["bitfinex","SOLUSD",1742429064227,[[136.2,18.64964886],[136.19,0.063],[136.16,194.22],[136.15,140.65250023],[136.14,7.3452]],[[136.28,106.28588013],[136.3,0.28432314],[136.32,18.933972],[136.33,35.35772314],[136.35,55.46261043]]]
["bitfinex","SOLUSD",1742429064415,[[136.22,58.95250023],[136.19,0.34732314],[136.18,8.84],[136.16,194.22],[136.15,59.45250023]],[[136.26,7.3389],[136.27,106.28588013],[136.28,8.84],[136.3,18.62752314],[136.32,18.933972]]]
["bitfinex","SOLUSD",1742429064601,[[136.24,58.95250023],[136.19,0.34732314],[136.18,9.12432314],[136.16,194.22],[136.15,66.79700023]],[[136.27,54.6718799],[136.28,8.84],[136.3,18.62752314],[136.32,18.933972],[136.38,20.0]]]
["bitfinex","SOLUSD",1742429064797,[[136.19,0.34732314],[136.18,9.12432314],[136.16,194.22],[136.15,66.79700023],[136.13,99.85547688]],[[136.27,54.6718799],[136.28,8.84],[136.29,58.95250023],[136.3,18.62752314],[136.32,18.933972]]]
["bitfinex","SOLUSD",1742429065012,[[136.23,58.95250023],[136.21,20.0],[136.19,18.996972],[136.18,8.84],[136.16,194.22]],[[136.27,54.6718799],[136.28,67.79250023],[136.3,18.62752314],[136.32,18.933972],[136.37,36.83475222]]]
["bitfinex","SOLUSD",1742429065224,[[136.24,58.95250023],[136.21,20.0],[136.19,18.996972],[136.18,8.84],[136.16,194.22]],[[136.27,54.6718799],[136.28,8.84],[136.29,58.95250023],[136.3,18.62752314],[136.32,18.933972]]]
["bitfinex","SOLUSD",1742429065524,[[136.19,18.996972],[136.18,8.84],[136.16,194.22],[136.15,58.95250023],[136.11,141.7095]],[[136.27,113.62438013],[136.28,8.84],[136.3,0.28432314],[136.31,0.5],[136.32,18.933972]]]
["bitfinex","SOLUSD",1742429065829,[[136.19,0.063],[136.18,0.14216157],[136.17,18.79181043],[136.16,194.22],[136.15,67.77250023]],[[136.26,106.28588013],[136.27,25.6844],[136.28,10.3551],[136.29,95.63930023],[136.3,0.78432314]]]
["bitfinex","SOLUSD",1742429066016,[[136.21,58.95250023],[136.19,0.063],[136.18,0.14216157],[136.17,18.79181043],[136.15,58.95250023]],[[136.26,106.28588013],[136.27,25.6844],[136.28,10.3551],[136.29,95.63930023],[136.3,0.78432314]]]
["bitfinex","SOLUSD",1742429066217,[[136.21,58.95250023],[136.19,0.063],[136.18,0.14216157],[136.17,18.79181043],[136.15,67.77250023]],[[136.26,106.28588013],[136.27,25.6844],[136.28,10.3551],[136.29,95.63930023],[136.3,0.78432314]]]
["bitfinex","SOLUSD",1742429066517,[[136.22,58.95250023],[136.19,312.063],[136.18,0.14216157],[136.17,18.79181043],[136.15,67.77250023]],[[136.25,7.3394],[136.26,47.3333799],[136.27,77.29840023],[136.28,10.3551],[136.29,36.6868]]]
["bitfinex","SOLUSD",1742429066724,[[136.22,58.95250023],[136.19,312.063],[136.18,0.14216157],[136.17,18.79181043],[136.16,0.28432314]],[[136.25,7.3394],[136.26,47.3333799],[136.27,18.3459],[136.28,10.3551],[136.29,36.6868]]]
["bitfinex","SOLUSD",1742429066916,[[136.22,58.95250023],[136.19,312.063],[136.18,0.14216157],[136.17,18.79181043],[136.16,0.28432314]],[[136.25,7.3394],[136.26,47.3333799],[136.27,77.29840023],[136.28,10.3551],[136.29,36.6868]]]
["bitfinex","SOLUSD",1742429067117,[[136.19,312.063],[136.17,18.79181043],[136.1,282.6874],[136.09,0.5],[136.07,20.0]],[[136.25,84.64050023],[136.26,47.3333799],[136.27,0.28432314],[136.28,10.3551],[136.29,114.57327223]]]
["bitfinex","SOLUSD",1742429067299,[[136.2,58.95250023],[136.19,312.063],[136.17,18.79181043],[136.16,0.14216157],[136.11,6.3095]],[[136.25,84.64050023],[136.26,47.3333799],[136.27,0.28432314],[136.28,10.3551],[136.29,114.57327223]]]
["bitfinex","SOLUSD",1742429067499,[[136.19,312.063],[136.17,18.79181043],[136.16,0.14216157],[136.15,68.05682337],[136.11,6.3095]],[[136.25,84.64050023],[136.26,47.3333799],[136.27,0.28432314],[136.28,10.3551],[136.29,115.07327223]]]
["bitfinex","SOLUSD",1742429067698,[[136.2,58.95250023],[136.19,312.063],[136.17,18.79181043],[136.16,0.14216157],[136.15,67.77250023]],[[136.25,84.64050023],[136.26,47.3333799],[136.27,0.28432314],[136.28,10.3551],[136.29,115.07327223]]]
["bitfinex","SOLUSD",1742429068000,[[136.2,58.95250023],[136.19,312.063],[136.17,18.79181043],[136.16,0.14216157],[136.15,67.9146618]],[[136.25,84.64050023],[136.26,47.3333799],[136.27,0.28432314],[136.28,10.3551],[136.29,115.07327223]]]
["bitfinex","SOLUSD",1742429068310,[[136.19,0.063],[136.13,18.933972],[136.12,8.76],[136.11,18.79181043],[136.08,58.95250023]],[[136.21,7.3416],[136.22,77.30530023],[136.24,54.02630304],[136.25,36.6972],[136.27,0.78432314]]]
["bitfinex","SOLUSD",1742429068517,[[136.19,0.063],[136.16,58.95250023],[136.13,0.28432314],[136.12,8.76],[136.1,194.14]],[[136.21,66.29410023],[136.22,18.3528],[136.23,8.76],[136.24,54.02630304],[136.25,36.6972]]]
["bitfinex","SOLUSD",1742429068825,[[136.19,0.063],[136.16,58.95250023],[136.13,0.28432314],[136.07,89.96],[136.06,148.559]],[[136.21,66.29410023],[136.22,18.3528],[136.23,8.76],[136.24,54.02630304],[136.25,36.6972]]]
["bitfinex","SOLUSD",1742429069221,[[136.19,0.063],[136.17,58.95250023],[136.13,0.28432314],[136.09,0.14216157],[136.08,66.30110023]],[[136.21,7.3416],[136.22,77.30530023],[136.23,8.76],[136.24,54.02630304],[136.25,36.6972]]]
["bitfinex","SOLUSD",1742429069534,[[136.19,0.063],[136.13,18.933972],[136.12,0.28432314],[136.09,0.28432314],[136.08,58.95250023]],[[136.21,54.6749799],[136.22,77.30530023],[136.23,8.76],[136.24,6.69292314],[136.25,36.6972]]]
["bitfinex","SOLUSD",1742429069703,[[136.19,0.063],[136.17,58.95250023],[136.13,18.933972],[136.08,58.95250023],[136.02,525.23878804]],[[136.21,54.6749799],[136.22,77.30530023],[136.23,8.76],[136.24,6.69292314],[136.25,36.6972]]]
["bitfinex","SOLUSD",1742429069903,[[136.19,0.063],[136.17,58.95250023],[136.13,18.933972],[136.08,58.95250023],[136.07,97.309]],[[136.21,54.6749799],[136.22,77.30530023],[136.23,8.76],[136.24,6.69292314],[136.25,36.6972]]]
["bitfinex","SOLUSD",1742429070119,[[136.19,0.0001],[136.15,58.95250023],[136.09,18.933972],[136.08,58.95250023],[136.07,8.76]],[[136.2,47.61770304],[136.21,66.29410023],[136.22,18.3528],[136.23,27.693972],[136.24,6.4086]]]
["bitfinex","SOLUSD",1742429070315,[[136.19,0.0001],[136.15,58.95250023],[136.09,18.933972],[136.08,58.95250023],[136.07,8.76]],[[136.2,47.61770304],[136.21,7.3416],[136.22,18.3528],[136.23,27.693972],[136.24,6.4086]]]
["bitfinex","SOLUSD",1742429070528,[[136.19,0.0001],[136.15,58.95250023],[136.09,18.933972],[136.08,58.95250023],[136.07,8.76]],[[136.2,54.95980304],[136.21,58.95250023],[136.22,18.3528],[136.23,27.693972],[136.24,6.4086]]]
["bitfinex","SOLUSD",1742429071026,[[136.19,0.0001],[136.16,58.95250023],[136.09,18.79181043],[136.08,58.95250023],[136.07,8.76]],[[136.2,54.6754799],[136.22,77.58962337],[136.23,27.693972],[136.24,6.4086],[136.32,20.0]]]
["bitfinex","SOLUSD",1742429071198,[[136.19,0.0001],[136.13,312.14216157],[136.12,20.0],[136.09,18.79181043],[136.08,58.95250023]],[[136.2,113.62798013],[136.22,18.63712314],[136.23,27.693972],[136.24,6.4086],[136.32,20.0]]]
["bitfinex","SOLUSD",1742429071399,[[136.19,0.0001],[136.15,58.95250023],[136.13,312.14216157],[136.12,20.0],[136.09,18.79181043]],[[136.2,54.6754799],[136.21,58.95250023],[136.22,18.63712314],[136.23,27.693972],[136.24,6.4086]]]
["bitfinex","SOLUSD",1742429071720,[[136.19,0.0001],[136.14,58.95250023],[136.13,312.0],[136.12,20.0],[136.09,18.79181043]],[[136.2,113.91230327],[136.22,18.3528],[136.23,27.693972],[136.24,6.4086],[136.3,20.0]]]
["bitfinex","SOLUSD",1742429071923,[[136.19,0.0001],[136.15,58.95250023],[136.13,312.0],[136.12,20.0],[136.09,18.64964886]],[[136.2,113.62798013],[136.22,18.3528],[136.23,27.55181043],[136.24,6.4086],[136.25,36.6972]]]
["bitfinex","SOLUSD",1742429072121,[[136.19,0.0001],[136.15,58.95250023],[136.13,312.0],[136.12,20.0],[136.09,18.64964886]],[[136.2,113.62798013],[136.22,18.63712314],[136.23,27.55181043],[136.24,6.4086],[136.25,36.83936157]]]
["bitfinex","SOLUSD",1742429072331,[[136.19,0.0001],[136.13,312.0],[136.12,20.0],[136.09,18.64964886],[136.07,16.109]],[[136.2,113.62798013],[136.22,18.63712314],[136.23,27.55181043],[136.24,6.4086],[136.25,37.33936157]]]
["bitfinex","SOLUSD",1742429072527,[[136.19,0.0001],[136.15,58.95250023],[136.13,312.0],[136.12,20.0],[136.09,18.64964886]],[[136.2,113.62798013],[136.22,18.63712314],[136.23,27.55181043],[136.24,6.4086],[136.25,37.33936157]]]
["bitfinex","SOLUSD",1742429072726,[[136.19,0.0001],[136.14,58.95250023],[136.13,312.0],[136.12,20.0],[136.09,18.64964886]],[[136.2,113.62798013],[136.22,18.63712314],[136.23,27.55181043],[136.24,6.4086],[136.25,37.33936157]]]
["bitfinex","SOLUSD",1742429072928,[[136.19,0.0001],[136.13,370.95250023],[136.12,20.0],[136.09,18.64964886],[136.06,6.3095]],[[136.2,66.57892337],[136.22,77.58962337],[136.23,27.55181043],[136.24,6.9086],[136.25,36.83936157]]]
["bitfinex","SOLUSD",1742429073121,[[136.19,0.0001],[136.13,312.0],[136.12,78.95250023],[136.09,18.64964886],[136.06,6.3095]],[[136.2,66.57892337],[136.22,77.30530023],[136.23,27.55181043],[136.24,6.9086],[136.25,36.83936157]]]
["bitfinex","SOLUSD",1742429073437,[[136.13,312.0],[136.1,0.14216157],[136.09,18.64964886],[136.08,0.28432314],[136.06,6.3095]],[[136.19,0.28432314],[136.2,121.64492337],[136.22,58.95250023],[136.23,28.05181043],[136.24,6.4086]]]
["bitfinex","SOLUSD",1742429073621,[[136.1,58.95250023],[136.08,0.28432314],[136.07,18.64964886],[136.04,81.2],[136.03,134.9]],[[136.15,58.95250023],[136.18,8.7],[136.19,0.28432314],[136.2,117.91061043],[136.21,0.5]]]
["bitfinex","SOLUSD",1742429073834,[[136.07,0.14216157],[136.06,18.79181043],[136.05,8.7],[136.03,134.9],[136.02,275.36]],[[136.14,58.95250023],[136.17,1.6105],[136.18,8.98432314],[136.2,118.41061043],[136.26,20.0]]]
["bitfinex","SOLUSD",1742429074006,[[136.09,20.0],[136.07,0.14216157],[136.06,18.79181043],[136.05,8.98432314],[136.02,275.36]],[[136.14,58.95250023],[136.17,1.6105],[136.18,8.98432314],[136.2,118.41061043],[136.26,20.0]]]
["bitfinex","SOLUSD",1742429074205,[[136.09,78.95250023],[136.07,0.14216157],[136.06,18.79181043],[136.05,8.98432314],[136.02,275.36]],[[136.14,58.95250023],[136.17,1.6105],[136.18,8.98432314],[136.2,118.41061043],[136.22,64.90215539]]]
["bitfinex","SOLUSD",1742429074536,[[136.09,78.95250023],[136.07,0.14216157],[136.06,18.79181043],[136.05,8.7],[136.02,275.36]],[[136.14,58.95250023],[136.17,1.6105],[136.18,8.98432314],[136.2,118.41061043],[136.22,64.90215539]]]
["bitfinex","SOLUSD",1742429074714,[[136.08,58.95250023],[136.07,0.14216157],[136.06,18.79181043],[136.04,8.68],[136.02,275.36]],[[136.13,25.7106],[136.16,36.7232],[136.17,1.6105],[136.18,8.98432314],[136.19,0.64216157]]]
["bitfinex","SOLUSD",1742429074910,[[136.08,58.95250023],[136.07,0.14216157],[136.06,18.79181043],[136.04,8.68],[136.02,275.36]],[[136.13,84.66310023],[136.16,36.7232],[136.17,1.6105],[136.18,8.98432314],[136.19,0.64216157]]]
["bitfinex","SOLUSD",1742429075441,[[136.09,58.95250023],[136.05,0.14216157],[136.04,18.64964886],[136.02,275.36],[136.01,72.78950023]],[[136.13,25.7106],[136.14,58.95250023],[136.15,0.28432314],[136.16,36.7232],[136.17,20.40231043]]]
["bitfinex","SOLUSD",1742429075610,[[136.09,58.95250023],[136.05,0.28432314],[136.04,18.64964886],[136.03,8.66],[136.02,275.36]],[[136.13,25.7106],[136.14,58.95250023],[136.15,0.28432314],[136.16,36.7232],[136.17,20.40231043]]]
["bitfinex","SOLUSD",1742429075809,[[136.1,58.95250023],[136.05,0.28432314],[136.04,18.64964886],[136.03,8.66],[136.02,282.7113]],[[136.13,7.3459],[136.15,0.28432314],[136.16,18.3618],[136.17,20.40231043],[136.22,62.61887506]]]
["bitfinex","SOLUSD",1742429076136,[[136.07,20.0],[136.05,0.28432314],[136.04,18.933972],[136.03,8.66],[136.02,282.7113]],[[136.13,7.3459],[136.14,77.31610023],[136.15,0.28432314],[136.17,20.40231043],[136.22,62.61887506]]]
["bitfinex","SOLUSD",1742429076331,[[136.07,20.0],[136.05,0.28432314],[136.04,18.933972],[136.03,8.66],[136.02,275.36]],[[136.13,66.29840023],[136.15,0.28432314],[136.16,36.7216],[136.17,20.40231043],[136.22,68.41521169]]]
["bitfinex","SOLUSD",1742429076518,[[136.08,58.95250023],[136.07,0.14216157],[136.06,18.64964886],[136.05,312.14216157],[136.04,18.933972]],[[136.13,84.66310023],[136.15,0.28432314],[136.16,36.7216],[136.17,20.40231043],[136.18,9.2]]]
["bitfinex","SOLUSD",1742429076726,[[136.09,58.95250023],[136.07,0.28432314],[136.06,18.64964886],[136.05,312.0],[136.04,0.28432314]],[[136.13,25.7106],[136.14,58.95250023],[136.15,0.28432314],[136.16,36.7216],[136.17,20.40231043]]]
["bitfinex","SOLUSD",1742429076931,[[136.05,312.0],[136.02,194.16],[136.01,6.4851],[135.99,209.98305797],[135.97,81.7]],[[136.13,25.7106],[136.15,0.28432314],[136.16,36.7216],[136.17,20.40231043]]]
["bitfinex","SOLUSD",1742429076932,[[136.05,312.0],[136.02,194.16],[136.01,6.4851],[135.99,209.98305797],[135.97,81.7]],[[136.12,8.92432314],[136.13,25.7106],[136.15,59.23682337],[136.16,37.36376157],[136.17,20.40231043]]]
["bitfinex","SOLUSD",1742429077119,[[136.06,58.95250023],[136.03,18.933972],[136.02,194.16],[136.01,67.59250023],[135.99,134.9]],[[136.12,8.92432314],[136.13,31.986],[136.15,58.95250023],[136.16,36.86376157],[136.17,20.90231043]]]
["bitfinex","SOLUSD",1742429077324,[[136.03,18.933972],[136.01,67.59250023],[135.99,142.2533],[135.97,81.7],[135.96,200.9414]],[[136.1,58.95250023],[136.12,8.92432314],[136.13,31.986],[136.15,59.45250023],[136.16,36.86376157]]]
["bitfinex","SOLUSD",1742429077632,[[136.06,58.95250023],[136.03,0.28432314],[136.01,67.59250023],[135.97,81.7],[135.96,200.9414]],[[136.11,142.05250023],[136.12,8.64],[136.13,31.986],[136.15,58.95250023],[136.16,36.86376157]]]
["bitfinex","SOLUSD",1742429077813,[[136.03,18.933972],[136.01,59.0946618],[135.98,7.3539],[135.97,81.2],[135.96,336.3414]],[[136.11,142.05250023],[136.12,8.64],[136.13,31.986],[136.15,58.95250023],[136.16,36.86376157]]]
["bitfinex","SOLUSD",1742429077814,[[136.03,18.933972],[136.01,59.0946618],[135.98,7.3539],[135.97,81.2],[135.96,336.3414]],[[136.1,58.95250023],[136.11,83.1],[136.12,8.64],[136.13,31.986],[136.14,0.28432314]]]
["bitfinex","SOLUSD",1742429078017,[[136.03,58.95250023],[136.02,0.28432314],[136.01,18.64964886],[136.0,8.64],[135.97,81.2]],[[136.08,58.95250023],[136.11,83.1],[136.12,8.64],[136.13,68.7155],[136.14,19.07613357]]]
["bitfinex","SOLUSD",1742429078240,[[136.03,58.95250023],[136.02,0.28432314],[136.01,18.64964886],[136.0,8.92432314],[135.97,81.2]],[[136.08,58.95250023],[136.11,83.1],[136.12,8.64],[136.13,68.7155],[136.14,19.07613357]]]
["bitfinex","SOLUSD",1742429078420,[[136.03,58.95250023],[136.02,0.28432314],[136.01,18.64964886],[136.0,8.64],[135.98,7.3536]],[[136.08,58.95250023],[136.11,83.1],[136.12,8.64],[136.13,68.7155],[136.14,19.07613357]]]
["bitfinex","SOLUSD",1742429078624,[[136.03,58.95250023],[136.02,0.28432314],[136.01,18.64964886],[136.0,8.64],[135.98,7.3536]],[[136.08,58.95250023],[136.11,83.1],[136.12,8.64],[136.13,68.7155],[136.14,19.57613357]]]
["bitfinex","SOLUSD",1742429078840,[[136.03,58.95250023],[136.02,0.28432314],[136.01,18.64964886],[136.0,8.64],[135.98,7.3536]],[[136.07,7.3491],[136.08,58.95250023],[136.11,101.4687],[136.12,8.64],[136.13,43.0049]]]
["bitfinex","SOLUSD",1742429079152,[[136.04,20.0],[136.02,0.28432314],[136.01,77.60214909],[136.0,8.92432314],[135.98,0.5]],[[136.11,142.05250023],[136.13,6.2754],[136.14,37.298672],[136.15,58.95250023],[136.16,45.48376157]]]
["bitfinex","SOLUSD",1742429079307,[[136.07,58.95250023],[136.04,20.0],[136.02,0.28432314],[136.01,77.60214909],[136.0,8.64]],[[136.11,83.1],[136.12,58.95250023],[136.13,6.2754],[136.14,18.64902314],[136.15,58.95250023]]]
["bitfinex","SOLUSD",1742429079503,[[136.07,58.95250023],[136.04,20.28432314],[136.02,0.28432314],[136.01,77.60214909],[136.0,8.64]],[[136.11,83.1],[136.12,58.95250023],[136.13,6.2754],[136.14,18.64902314],[136.15,58.95250023]]]
["bitfinex","SOLUSD",1742429079750,[[136.09,58.95250023],[136.05,0.56864628],[136.04,38.933972],[136.02,7.63592314],[136.01,58.95250023]],[[136.13,13.6214],[136.14,83.1],[136.17,19.971],[136.19,0.5],[136.2,36.7407]]]
["bitfinex","SOLUSD",1742429079911,[[136.1,58.95250023],[136.05,0.56864628],[136.04,38.64964886],[136.02,7.3516],[136.01,58.95250023]],[[136.13,15.966],[136.14,83.1],[136.15,58.95250023],[136.17,19.971],[136.18,18.64964886]]]
["bitfinex","SOLUSD",1742429080120,[[136.09,58.95250023],[136.06,18.64964886],[136.05,321.18864628],[136.04,20.0],[136.02,7.3516]],[[136.13,15.966],[136.14,83.1],[136.15,58.95250023],[136.17,19.971],[136.18,24.83654886]]]
["bitfinex","SOLUSD",1742429080350,[[136.09,58.95250023],[136.06,18.64964886],[136.05,321.18864628],[136.04,20.0],[136.02,7.3516]],[[136.13,15.966],[136.14,142.05250023],[136.17,19.971],[136.18,24.83654886],[136.19,0.78432314]]]
["bitfinex","SOLUSD",1742429080651,[[136.03,58.95250023],[136.02,0.28432314],[135.99,18.933972],[135.98,15.9738],[135.97,81.2]],[[136.1,58.95250023],[136.12,83.38432314],[136.13,15.966],[136.14,0.5],[136.15,77.60214909]]]
["bitfinex","SOLUSD",1742429080812,[[136.0,0.28432314],[135.99,18.64964886],[135.98,8.62],[135.97,88.5543],[135.93,18.3907]],[[136.06,7.3496],[136.11,83.1],[136.12,0.28432314],[136.13,9.26216157],[136.15,77.60214909]]]
["bitfinex","SOLUSD",1742429081013,[[136.02,0.28432314],[136.01,58.95250023],[136.0,0.28432314],[135.99,18.64964886],[135.98,8.62]],[[136.06,66.30210023],[136.1,101.47],[136.11,0.28432314],[136.13,9.26216157],[136.15,77.60214909]]]
["bitfinex","SOLUSD",1742429081212,[[136.01,58.95250023],[136.0,0.14216157],[135.99,18.64964886],[135.97,88.5543],[135.96,201.4414]],[[136.06,66.30210023],[136.08,8.6],[136.1,101.47],[136.11,0.28432314],[136.12,18.64964886]]]
["bitfinex","SOLUSD",1742429081437,[[136.0,0.14216157],[135.99,18.64964886],[135.97,88.5543],[135.96,201.4414]],[[136.06,66.30210023],[136.08,8.6],[136.1,101.47],[136.11,0.28432314],[136.12,18.64964886]]]
["bitfinex","SOLUSD",1742429081438,[[136.0,0.28432314],[135.99,18.64964886],[135.98,8.6],[135.96,200.9414],[135.93,81.2]],[[136.05,58.95250023],[136.06,7.3496],[136.07,83.1],[136.08,26.9716],[136.11,0.78432314]]]
["bitfinex","SOLUSD",1742429081639,[[136.0,58.95250023],[135.97,0.28432314],[135.96,194.303],[135.95,8.6],[135.94,66.30810023]],[[136.05,58.95250023],[136.06,7.3496],[136.07,83.1],[136.08,26.9716]]]
["bitfinex","SOLUSD",1742429081640,[[136.0,58.95250023],[135.97,0.28432314],[135.96,194.303],[135.95,8.6],[135.94,66.30810023]],[[136.05,58.95250023],[136.06,7.3496],[136.07,83.1],[136.08,92.80182337],[136.1,0.64216157]]]
["bitfinex","SOLUSD",1742429081829,[[136.0,58.95250023],[135.97,18.933972],[135.96,194.58732314],[135.95,15.9554],[135.94,58.95250023]],[[136.05,58.95250023],[136.06,7.3496],[136.07,83.1],[136.08,92.80182337],[136.1,0.64216157]]]
["bitfinex","SOLUSD",1742429082441,[[136.0,20.0],[135.97,18.933972],[135.96,194.58732314],[135.95,15.9554],[135.94,58.95250023]],[[136.05,58.95250023],[136.06,7.3496],[136.07,84.6078],[136.08,92.80182337],[136.1,0.64216157]]]
["bitfinex","SOLUSD",1742429082617,[[136.0,78.95250023],[135.97,18.933972],[135.96,194.303],[135.95,15.9554],[135.94,58.95250023]],[[136.05,58.95250023],[136.06,7.3496],[136.07,84.6078],[136.08,92.80182337],[136.1,0.64216157]]]
["bitfinex","SOLUSD",1742429082807,[[136.0,20.0],[135.99,58.95250023],[135.97,18.933972],[135.96,194.303],[135.95,15.9554]],[[136.05,58.95250023],[136.06,7.3496],[136.07,84.6078],[136.08,92.80182337],[136.1,0.64216157]]]
["bitfinex","SOLUSD",1742429083014,[[136.0,78.95250023],[135.97,18.933972],[135.96,201.80016157],[135.95,8.6],[135.88,58.90525932]],[[136.05,66.30280023],[136.07,84.6078],[136.08,92.80182337],[136.1,0.14216157],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429083232,[[136.0,20.0],[135.97,18.933972],[135.96,194.58732314],[135.95,8.6],[135.94,77.34160023]],[[136.07,84.6078],[136.08,15.47772314],[136.1,0.14216157],[136.11,0.5],[136.18,20.0]]]
["bitfinex","SOLUSD",1742429083514,[[136.01,58.95250023],[136.0,20.0],[135.97,338.288072],[135.96,194.58732314],[135.95,8.6]],[[136.06,58.95250023],[136.07,91.9571],[136.08,15.47772314],[136.09,18.3705],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429083714,[[136.01,58.95250023],[136.0,20.0],[135.97,338.288072],[135.96,194.58732314],[135.95,8.6]],[[136.06,58.95250023],[136.07,100.5171],[136.08,6.87772314],[136.09,18.3705],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429083957,[[136.01,58.95250023],[136.0,20.0],[135.97,338.288072],[135.96,194.58732314],[135.95,8.6]],[[136.06,58.95250023],[136.07,100.5171],[136.08,6.87772314],[136.09,18.3705],[136.12,19.433972]]]
["bitfinex","SOLUSD",1742429084246,[[136.0,78.95250023],[135.97,330.933972],[135.96,194.58732314],[135.95,15.9555],[135.94,58.95250023]],[[136.05,58.95250023],[136.07,100.5171],[136.08,6.87772314],[136.09,18.3705],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429084538,[[136.01,58.95250023],[136.0,20.0],[135.97,330.933972],[135.96,194.58732314],[135.95,8.6]],[[136.06,58.95250023],[136.07,100.5171],[136.08,6.87772314],[136.09,18.3705],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429084745,[[136.0,78.95250023],[135.97,330.933972],[135.96,201.94222314],[135.95,8.6],[135.91,6.5246]],[[136.05,58.95250023],[136.07,100.5171],[136.08,6.87772314],[136.09,18.3705],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429085147,[[136.0,20.0],[135.97,330.933972],[135.96,201.94222314],[135.95,8.6],[135.91,6.5246]],[[136.05,66.30280023],[136.07,93.1678],[136.08,6.87772314],[136.09,18.3705],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429085446,[[136.0,78.95250023],[135.97,330.933972],[135.96,201.94222314],[135.95,8.6],[135.91,6.5246]],[[136.05,58.95250023],[136.06,7.3498],[136.07,93.1678],[136.08,6.87772314],[136.09,18.3705]]]
["bitfinex","SOLUSD",1742429086164,[[136.0,78.95250023],[135.97,338.288272],[135.96,194.58732314],[135.95,8.6],[135.92,0.5]],[[136.05,58.95250023],[136.06,7.3498],[136.07,93.1678],[136.08,6.87772314],[136.09,18.3705]]]
["bitfinex","SOLUSD",1742429086336,[[136.03,58.95250023],[136.01,0.14216157],[136.0,20.14216157],[135.97,18.64964886],[135.96,194.58732314]],[[136.07,84.6078],[136.08,6.5934],[136.12,37.300972],[136.13,194.82],[136.18,22.13]]]
["bitfinex","SOLUSD",1742429086541,[[136.03,58.95250023],[136.01,0.14216157],[136.0,38.79181043],[135.99,0.28432314],[135.97,18.64964886]],[[136.07,84.6078],[136.08,65.54590023],[136.09,8.52],[136.12,37.01664886],[136.13,194.32]]]
["bitfinex","SOLUSD",1742429086721,[[136.03,58.95250023],[136.01,0.14216157],[136.0,54.66441043],[135.99,0.28432314],[135.97,18.386]],[[136.07,84.6078],[136.08,65.54590023],[136.09,8.52],[136.1,7.3479],[136.12,37.01664886]]]
["bitfinex","SOLUSD",1742429086923,[[136.03,58.95250023],[136.01,0.14216157],[136.0,54.72741043],[135.99,0.28432314],[135.97,18.386]],[[136.07,84.6078],[136.08,65.54590023],[136.09,8.52],[136.1,7.3479],[136.11,0.28432314]]]
["bitfinex","SOLUSD",1742429087149,[[136.03,58.95250023],[136.01,0.14216157],[136.0,54.72741043],[135.99,0.28432314],[135.97,18.386]],[[136.07,84.6078],[136.08,65.54590023],[136.1,15.8679],[136.11,0.28432314],[161.86,0.40807232]]]
["bitfinex","SOLUSD",1742429087355,[[136.03,58.95250023],[136.01,0.14216157],[136.0,54.72741043],[135.99,0.28432314],[135.97,18.386]],[[136.07,84.6078],[136.08,65.54590023],[136.1,15.8679],[136.11,0.14216157],[136.28,41.73180624]]]
["bitfinex","SOLUSD",1742429087532,[[136.05,78.95250023],[136.02,7.3513],[136.01,78.17079537],[136.0,47.37481043],[135.99,0.28432314]],[[136.11,91.6],[136.12,7.641],[136.15,95.96554909],[136.16,0.78432314],[136.19,22.13]]]
["bitfinex","SOLUSD",1742429087857,[[136.05,20.0],[136.04,58.95250023],[136.02,7.3513],[136.01,78.17079537],[136.0,8.583]],[[136.09,58.95250023],[136.11,98.9471],[136.12,7.641],[136.15,96.46554909],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1742429088024,[[136.05,20.0],[136.04,58.95250023],[136.02,7.3513],[136.01,78.17079537],[136.0,8.583]],[[136.1,58.95250023],[136.11,98.9471],[136.12,7.641],[136.15,95.96554909],[136.16,0.78432314]]]
["bitfinex","SOLUSD",1742429088226,[[136.05,20.0],[136.04,58.95250023],[136.02,7.3513],[136.01,78.17079537],[136.0,8.583]],[[136.1,58.95250023],[136.11,98.9471],[136.12,7.641],[136.15,96.46554909],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1742429088555,[[136.05,20.0],[136.03,58.95250023],[136.01,19.21829514],[136.0,8.583],[135.98,18.3837]],[[136.08,58.95250023],[136.11,98.9471],[136.12,7.641],[136.13,212.6853],[136.15,78.10214909]]]
["bitfinex","SOLUSD",1742429088858,[[136.04,20.0],[136.01,19.21829514],[136.0,8.583],[135.98,18.3837],[135.91,26.0246]],[[136.08,58.95250023],[136.11,98.9471],[136.12,7.92532314],[136.13,212.6853],[136.15,78.10214909]]]
["bitfinex","SOLUSD",1742429089035,[[136.0,0.063],[135.98,0.14216157],[135.94,58.95250023],[135.91,222.6246],[135.89,20.063]],[[136.05,58.95250023],[136.07,83.1],[136.09,0.28432314],[136.11,34.2145],[136.12,26.79064886]]]
["bitfinex","SOLUSD",1742429089229,[[136.0,0.34732314],[135.99,58.95250023],[135.98,0.14216157],[135.97,34.768372],[135.94,58.95250023]],[[136.06,7.3498],[136.07,83.1],[136.08,58.95250023],[136.09,18.65532314],[136.1,0.5]]]
["bitfinex","SOLUSD",1742429089429,[[136.0,312.34732314],[135.99,58.95250023],[135.98,0.14216157],[135.97,34.62621043],[135.94,58.95250023]],[[136.05,58.95250023],[136.06,7.3498],[136.07,83.1],[136.08,58.95250023],[136.09,18.65532314]]]
["bitfinex","SOLUSD",1742429089863,[[136.0,371.29982337],[135.98,0.14216157],[135.97,27.27181043],[135.94,77.34290023],[135.86,84.7417026]],[[136.05,58.95250023],[136.06,7.3498],[136.07,83.1],[136.09,18.65532314],[136.12,26.79064886]]]
["bitfinex","SOLUSD",1742429090163,[[136.01,58.95250023],[136.0,312.34732314],[135.98,7.3539],[135.97,27.27181043],[135.96,212.6907]],[[136.07,83.1],[136.09,0.28432314],[136.11,26.8675],[136.12,26.79064886],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742429090329,[[136.01,58.95250023],[136.0,312.34732314],[135.98,7.3539],[135.97,27.413972],[135.96,212.6907]],[[136.06,58.95250023],[136.07,83.1],[136.08,7.349],[136.09,0.28432314],[136.11,26.8675]]]
["bitfinex","SOLUSD",1742429090528,[[136.02,58.95250023],[136.0,312.34732314],[135.98,7.3539],[135.97,27.413972],[135.96,212.6907]],[[136.07,142.05250023],[136.08,7.349],[136.09,0.28432314],[136.11,26.8675],[136.12,26.79064886]]]
["bitfinex","SOLUSD",1742429090843,[[136.01,58.95250023],[136.0,312.34732314],[135.98,7.3539],[135.97,27.413972],[135.96,212.6907]],[[136.06,58.95250023],[136.07,90.4491],[136.09,0.28432314],[136.11,26.8675],[136.12,26.79064886]]]
["bitfinex","SOLUSD",1742429091342,[[136.01,58.95250023],[136.0,312.34732314],[135.99,7.3533],[135.97,27.413972],[135.96,212.6907]],[[136.06,58.95250023],[136.07,90.4491],[136.09,0.28432314],[136.11,26.8675],[136.12,26.79064886]]]
["bitfinex","SOLUSD",1742429091676,[[136.02,58.95250023],[136.0,319.70022314],[135.97,27.413972],[135.96,212.6907],[135.94,96.23330023]],[[136.07,142.05250023],[136.09,7.63252314],[136.11,26.8675],[136.12,26.29064886],[136.13,195.10432314]]]
["bitfinex","SOLUSD",1742429091834,[[136.02,58.95250023],[136.0,319.70022314],[135.97,45.798972],[135.96,194.303],[135.94,96.23330023]],[[136.07,83.1],[136.09,7.3482],[136.11,8.78432314],[136.12,26.29064886],[136.13,195.10432314]]]
["bitfinex","SOLUSD",1742429092032,[[136.02,58.95250023],[136.0,319.70022314],[135.97,45.798972],[135.96,194.303],[135.94,96.23330023]],[[136.07,83.1],[136.08,58.95250023],[136.09,7.3482],[136.11,8.78432314],[136.12,26.29064886]]]
["bitfinex","SOLUSD",1742429092339,[[136.02,58.95250023],[136.0,319.70022314],[135.97,45.798972],[135.96,194.303],[135.94,96.23330023]],[[136.07,83.1],[136.09,7.3482],[136.11,8.78432314],[136.12,26.29064886],[136.13,212.97042314]]]
["bitfinex","SOLUSD",1742429092667,[[136.03,78.95250023],[136.0,338.349872],[135.99,18.3836],[135.97,8.76432314],[135.96,194.803]],[[136.07,83.1],[136.09,58.95250023],[136.1,7.3476],[136.11,8.78432314],[136.12,26.29064886]]]
["bitfinex","SOLUSD",1742429092989,[[136.03,78.95250023],[136.0,356.732172],[135.97,8.76432314],[135.96,194.803],[135.94,176.93330023]],[[136.07,83.1],[136.09,58.95250023],[136.1,7.3476],[136.11,8.78432314],[136.12,26.29064886]]]
["bitfinex","SOLUSD",1742429093180,[[136.03,78.95250023],[136.0,356.732172],[135.97,8.76432314],[135.96,194.303],[135.95,0.5]],[[136.07,83.1],[136.09,58.95250023],[136.1,7.3476],[136.11,0.28432314],[136.12,26.29064886]]]
["bitfinex","SOLUSD",1742429093492,[[136.04,58.95250023],[136.03,27.3511],[136.01,58.95250023],[136.0,37.66359514],[135.97,45.2511]],[[136.1,149.40010023],[136.11,8.42],[136.12,7.641],[136.14,18.64964886],[136.15,59.73682337]]]
["bitfinex","SOLUSD",1742429093687,[[136.04,58.95250023],[136.03,27.3511],[136.0,37.66359514],[135.97,45.2511],[135.87,58.95250023]],[[136.09,58.95250023],[136.1,83.1],[136.11,15.7671],[136.12,7.641],[136.14,18.64964886]]]
["bitfinex","SOLUSD",1742429093863,[[136.04,58.95250023],[136.03,27.3511],[136.01,58.95250023],[136.0,37.66359514],[135.97,45.2511]],[[136.1,142.05250023],[136.11,15.7671],[136.12,7.641],[136.13,212.6861],[136.14,18.64964886]]]
["bitfinex","SOLUSD",1742429094063,[[136.04,58.95250023],[136.03,20.0],[136.02,7.3516],[136.01,58.95250023],[136.0,37.66359514]],[[136.09,58.95250023],[136.1,90.4475],[136.11,8.42],[136.12,7.641],[136.13,212.6861]]]
["bitfinex","SOLUSD",1742429094064,[[136.04,58.95250023],[136.03,20.0],[136.02,7.3516],[136.01,58.95250023],[136.0,37.66359514]],[[136.09,58.95250023],[136.1,90.4475],[136.11,8.42],[136.12,7.641],[136.13,212.82826157]]]
["bitfinex","SOLUSD",1742429094385,[[136.03,20.0],[136.02,7.3516],[136.0,19.28129514],[135.98,18.385],[135.96,194.303]],[[136.08,58.95250023],[136.1,90.4475],[136.11,8.42],[136.12,7.641],[136.13,212.97042314]]]
["bitfinex","SOLUSD",1742429094557,[[136.03,86.30380023],[136.0,19.28129514],[135.98,18.385],[135.96,194.803],[135.88,95.4923613]],[[136.08,58.95250023],[136.1,90.4475],[136.11,8.42],[136.12,7.641],[136.13,212.97042314]]]
["bitfinex","SOLUSD",1742429094759,[[136.03,86.30380023],[136.0,19.28129514],[135.98,18.385],[135.96,194.303],[135.95,0.5]],[[136.08,58.95250023],[136.1,90.4475],[136.11,8.42],[136.12,7.641],[136.13,212.97042314]]]
["bitfinex","SOLUSD",1742429095088,[[136.04,0.28432314],[136.03,27.3513],[136.0,19.28129514],[135.96,194.803],[135.88,58.90525932]],[[136.1,83.1],[136.11,8.42],[136.12,14.9876],[136.13,0.28432314],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742429095273,[[136.05,58.95250023],[136.04,0.28432314],[136.03,27.3513],[136.01,58.95250023],[136.0,18.996972]],[[136.1,83.1],[136.11,15.767],[136.12,7.641],[136.13,0.28432314],[136.15,59.23682337]]]
["bitfinex","SOLUSD",1742429095588,[[136.05,20.0],[136.04,66.58752337],[136.02,8.38],[136.01,18.3797],[136.0,18.996972]],[[136.09,58.95250023],[136.1,83.1],[136.11,15.7671],[136.12,7.641],[136.14,37.01304886]]]
["bitfinex","SOLUSD",1742429095783,[[136.05,20.0],[136.04,66.58752337],[136.03,18.64964886],[136.02,8.38],[136.01,77.33220023]],[[136.1,83.1],[136.11,8.42],[136.12,7.641],[136.14,18.3634],[136.15,58.95250023]]]
["bitfinex","SOLUSD",1742429096091,[[136.05,78.95250023],[136.04,7.63502314],[136.03,18.64964886],[136.02,8.38],[136.01,77.33220023]],[[136.1,142.05250023],[136.11,15.7672],[136.12,7.641],[136.14,18.3634],[136.15,59.0946618]]]
["bitfinex","SOLUSD",1742429096378,[[136.06,58.95250023],[136.05,332.0],[136.04,7.63502314],[136.03,37.02764886],[136.02,8.38]],[[136.1,83.1],[136.11,58.95250023],[136.12,14.9874],[136.14,18.3634],[136.15,59.23682337]]]
["bitfinex","SOLUSD",1742429096586,[[136.06,58.95250023],[136.05,332.0],[136.04,7.63502314],[136.03,37.02764886],[136.02,8.38]],[[136.1,83.1],[136.11,58.95250023],[136.12,14.9874],[136.13,8.36],[136.14,18.3634]]]
["bitfinex","SOLUSD",1742429096766,[[136.05,390.95250023],[136.04,7.63502314],[136.03,37.02764886],[136.02,8.38],[114.49,2.31749275]],[[136.1,83.1],[136.11,66.29960023],[136.12,7.641],[136.13,8.36],[136.14,18.3634]]]
["bitfinex","SOLUSD",1742429097152,[[136.05,390.95250023],[136.04,7.63502314],[136.03,37.02764886],[136.02,8.38],[114.49,2.31749275]],[[136.1,90.4475],[136.11,58.95250023],[136.12,7.641],[136.13,8.36],[136.14,18.3634]]]
["bitfinex","SOLUSD",1742429097358,[[136.05,398.30250023],[136.04,0.28432314],[136.03,37.02764886],[136.02,8.38],[114.49,2.31749275]],[[136.1,83.1],[136.11,66.29960023],[136.12,7.641],[136.13,8.36],[136.14,18.3634]]]
["bitfinex","SOLUSD",1742429097658,[[136.05,398.30250023],[136.04,0.28432314],[136.03,37.02764886],[136.02,8.38],[135.96,201.692]],[[136.1,83.1],[136.11,66.29960023],[136.12,7.641],[136.14,18.3634],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742429097885,[[136.06,58.95250023],[136.05,339.35],[136.04,0.28432314],[136.03,37.02764886],[136.02,8.38]],[[136.1,83.1],[136.11,66.29960023],[136.12,7.641],[136.14,26.7034],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742429098100,[[136.06,58.95250023],[136.05,339.35],[136.04,0.28432314],[136.03,37.02764886],[136.02,8.38]],[[136.1,83.1],[136.11,58.95250023],[136.12,14.9876],[136.14,26.7034],[136.17,58.8507]]]
["bitfinex","SOLUSD",1742429098263,[[136.05,339.35],[136.04,0.28432314],[136.03,37.02764886],[136.02,8.38],[135.91,22.100572]],[[136.1,83.1],[136.11,58.95250023],[136.12,14.9876],[136.14,26.7034],[136.17,58.8507]]]
["bitfinex","SOLUSD",1742429098663,[[136.07,58.95250023],[136.05,339.35],[136.04,0.28432314],[136.03,37.02764886],[136.02,8.38]],[[136.1,83.13],[136.12,73.94010023],[136.14,26.7034],[136.17,58.8507],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742429098878,[[136.08,58.95250023],[136.06,18.64964886],[136.05,357.7255],[136.04,0.28432314],[136.03,18.933972]],[[136.1,0.03],[136.12,1.5354],[136.13,83.1],[136.14,58.95250023],[136.16,6.0932]]]
["bitfinex","SOLUSD",1742429099211,[[136.09,78.57655145],[136.08,39.35825631],[136.07,8.32],[136.06,0.28432314],[136.05,220.1455]],[[136.1,0.03],[136.16,83.1],[136.17,1.5351],[136.2,0.03],[136.22,39.35825631]]]
["bitfinex","SOLUSD",1742429099499,[[136.09,85.92455145],[136.08,39.35825631],[136.07,26.6924],[136.05,194.92],[136.03,81.2]],[[136.1,0.03],[136.16,83.1],[136.17,1.5351],[136.18,46.70175631],[136.2,6.1232]]]
["bitfinex","SOLUSD",1742429099692,[[136.09,85.92455145],[136.08,39.35825631],[136.07,26.6924],[136.05,202.309],[136.03,81.2]],[[136.1,0.03],[136.16,83.1],[136.17,1.5351],[136.18,46.70175631],[136.2,6.1232]]]
["bitfinex","SOLUSD",1742429099875,[[136.09,85.92455145],[136.08,39.35825631],[136.07,26.6924],[136.05,239.0601],[136.03,81.2]],[[136.1,0.03],[136.16,83.1],[136.17,8.8792],[136.18,39.35825631],[136.2,6.1232]]]
["bitfinex","SOLUSD",1742429100066,[[136.09,85.92455145],[136.08,39.35825631],[136.07,26.6924],[136.05,238.5601],[136.03,81.7]],[[136.1,0.03],[136.16,90.4443],[136.17,40.89335631],[136.2,6.1232],[136.21,8.32]]]
["bitfinex","SOLUSD",1742429100265,[[136.09,20.0],[136.07,7.3489],[136.05,194.42],[136.04,18.3756],[136.03,81.7]],[[136.1,0.03],[136.16,108.805],[136.17,9.8351],[136.2,6.1232],[136.22,102.41486578]]]
["bitfinex","SOLUSD",1742429100475,[[136.08,20.0],[136.06,0.28432314],[136.05,221.38964886],[136.04,18.65992314],[136.03,81.2]],[[136.1,0.03],[136.13,39.35825631],[136.16,108.805],[136.17,9.8351],[136.2,28.7532]]]
["bitfinex","SOLUSD",1742429100671,[[136.09,20.0],[136.08,20.0],[136.07,39.35825631],[136.06,0.28432314],[136.05,228.73964886]],[[136.1,0.03],[136.12,39.35825631],[136.15,39.35825631],[136.16,108.805],[136.17,9.8351]]]
["bitfinex","SOLUSD",1742429100869,[[136.06,0.28432314],[136.05,213.06964886],[136.04,7.49276157],[136.01,57.73795631],[135.97,173.2498]],[[136.1,0.03],[136.12,39.35825631],[136.14,83.1],[136.15,39.35825631],[136.16,25.98932314]]]
["bitfinex","SOLUSD",1742429101088,[[136.05,194.42],[136.04,0.28432314],[136.03,26.96964886],[136.02,7.3516],[136.01,59.08956611]],[[136.1,59.11956611],[136.14,83.1],[136.15,59.08956611],[136.16,44.638972],[136.2,65.22626654]]]
["bitfinex","SOLUSD",1742429101371,[[136.08,59.08956611],[136.06,0.28432314],[136.05,194.42],[136.03,26.96964886],[136.02,0.14216157]],[[136.1,0.03],[136.13,59.08956611],[136.14,83.1],[136.16,25.98932314],[136.19,0.5]]]
["bitfinex","SOLUSD",1742429101584,[[136.08,59.08956611],[136.06,7.63392314],[136.05,194.42],[136.04,0.14216157],[136.03,26.96964886]],[[136.1,0.03],[136.13,59.08956611],[136.14,83.1],[136.16,18.64502314],[136.19,0.5]]]
["bitfinex","SOLUSD",1742429101778,[[136.08,59.08956611],[136.06,7.63392314],[136.05,194.42],[136.04,0.14216157],[136.03,26.96964886]],[[136.1,0.03],[136.13,59.08956611],[136.14,83.1],[136.16,18.64502314],[136.2,28.7532]]]
["bitfinex","SOLUSD",1742429101992,[[136.08,59.08956611],[136.05,194.42],[136.03,34.32054886],[136.01,59.08956611],[136.0,105.9893]],[[136.1,0.03],[136.13,66.43546611],[136.14,83.1],[136.16,18.933972],[136.2,28.7532]]]
["bitfinex","SOLUSD",1742429102200,[[136.08,20.0],[136.05,194.42],[136.04,0.28432314],[136.03,34.32054886],[136.01,59.08956611]],[[136.1,0.03],[136.12,59.08956611],[136.13,7.3459],[136.14,83.1],[136.15,59.08956611]]]
["bitfinex","SOLUSD",1742429102385,[[136.08,20.0],[136.05,194.42],[136.04,0.28432314],[136.03,34.32054886],[136.01,59.08956611]],[[136.1,0.03],[136.13,7.3459],[136.14,83.1]]]
["bitfinex","SOLUSD",1742429102386,[[136.08,79.08956611],[136.05,194.42],[136.04,0.28432314],[136.03,27.11181043],[136.02,0.14216157]],[[136.1,0.03],[136.13,66.43546611],[136.14,83.1],[136.19,59.3448],[136.2,6.1232]]]
["bitfinex","SOLUSD",1742429102585,[[136.08,79.08956611],[136.05,194.42],[136.04,7.63492314],[136.03,27.11181043],[136.02,0.14216157]],[[136.1,0.03],[136.13,66.43546611],[136.14,83.1],[136.18,0.5],[136.19,58.8448]]]
["bitfinex","SOLUSD",1742429102808,[[136.08,79.08956611],[136.05,194.42],[136.04,7.63492314],[136.03,27.11181043],[136.02,0.14216157]],[[136.1,0.03],[136.13,66.43546611],[136.14,83.1],[136.15,18.3622],[136.19,59.3448]]]
["bitfinex","SOLUSD",1742429102980,[[136.08,79.08956611],[136.05,201.7702],[136.04,0.28432314],[136.03,27.11181043],[136.02,0.14216157]],[[136.1,0.03],[136.13,66.43546611],[136.14,83.1],[136.15,18.3622],[136.19,59.3448]]]
["bitfinex","SOLUSD",1742429103179,[[136.09,59.08956611],[136.08,20.0],[136.07,0.28432314],[136.06,18.64964886],[136.05,201.91236157]],[[136.1,0.03],[136.14,90.4457],[136.17,19.8945],[136.19,36.7148],[136.2,6.6232]]]
["bitfinex","SOLUSD",1742429103373,[[136.09,79.08956611],[136.07,0.28432314],[136.06,18.64964886],[136.05,201.91236157],[136.03,26.84026157]],[[136.1,0.03],[136.14,90.4457],[136.15,59.08956611],[136.17,28.1945],[136.19,36.7148]]]
["bitfinex","SOLUSD",1742429103577,[[136.09,79.08956611],[136.07,0.28432314],[136.06,18.64964886],[136.05,201.91236157],[136.03,26.84026157]],[[136.1,0.03],[136.13,7.346],[136.14,83.1],[136.15,59.08956611],[136.17,28.1945]]]
["bitfinex","SOLUSD",1742429103778,[[136.09,79.37388925],[136.07,0.28432314],[136.06,18.79181043],[136.05,194.56216157],[136.03,26.84026157]],[[136.1,0.03],[136.14,7.3455],[136.15,59.08956611],[136.17,28.1945],[136.18,83.1]]]
["bitfinex","SOLUSD",1742429104071,[[136.09,98.30786125],[136.08,59.08956611],[136.07,8.28],[136.06,0.14216157],[136.05,194.56216157]],[[136.1,0.03],[136.17,9.8151],[136.18,142.18956611],[136.19,18.3567],[136.22,59.08956611]]]
["bitfinex","SOLUSD",1742429104282,[[136.09,105.65586125],[136.08,59.08956611],[136.07,8.28],[136.06,18.3742],[136.05,194.92]],[[136.1,0.03],[136.16,7.3444],[136.17,9.8151],[136.18,83.1],[136.19,18.3567]]]
["bitfinex","SOLUSD",1742429104587,[[136.09,98.30786125],[136.08,66.43796611],[136.07,8.28],[136.06,18.3742],[136.05,194.92]],[[136.1,0.03],[136.15,7.3449],[136.17,68.90466611],[136.18,83.1],[136.19,18.3567]]]
["bitfinex","SOLUSD",1742429104893,[[136.09,98.02353811],[136.08,59.08956611],[136.07,8.56432314],[136.05,194.42],[136.04,18.3767]],[[136.1,0.03],[136.14,7.3455],[136.16,59.08956611],[136.17,9.8151],[136.18,83.1]]]
["bitfinex","SOLUSD",1742429105100,[[136.05,194.42],[136.04,18.3767]],[[136.1,0.03],[136.14,7.3455],[136.16,59.08956611],[136.17,9.8151],[136.18,83.1]]]
["bitfinex","SOLUSD",1742429105101,[[136.05,194.42],[136.04,8.42216157],[136.01,140.28956611],[136.0,6.4071],[135.99,153.7825]],[[136.1,0.03],[136.13,150.46956611],[136.14,25.7089],[136.16,0.14216157],[136.17,1.5351]]]
["bitfinex","SOLUSD",1742429105286,[[136.08,20.0],[136.07,59.08956611],[136.05,194.70432314],[136.04,34.42211043],[136.01,140.28956611]],[[136.1,0.03],[136.12,59.08956611],[136.13,91.38],[136.14,25.7089],[136.15,59.08956611]]]
["bitfinex","SOLUSD",1742429105484,[[136.08,79.08956611],[136.05,194.70432314],[136.04,27.07181043],[136.01,140.28956611],[136.0,6.9071]],[[136.1,0.03],[136.12,7.3464],[136.13,91.38],[136.14,77.45296611],[136.19,37.2147]]]
["bitfinex","SOLUSD",1742429105707,[[136.08,79.08956611],[136.05,194.70432314],[136.04,27.07181043],[136.01,140.28956611],[136.0,6.9071]],[[136.1,0.03],[136.12,7.3464],[136.13,150.46956611],[136.14,18.3634],[136.18,0.5]]]
["bitfinex","SOLUSD",1742429106010,[[136.05,194.70432314],[136.04,18.64964886],[136.01,66.44166611],[136.0,6.4071],[135.99,153.7824]],[[136.1,0.03],[136.12,25.7125],[136.13,91.38],[136.15,59.08956611],[136.16,18.933972]]]
["bitfinex","SOLUSD",1742429106186,[[136.05,59.37388925],[136.04,18.64964886],[136.01,74.70166611],[136.0,6.4071],[135.99,212.7424]],[[136.1,59.11956611],[136.12,25.7125],[136.13,91.38],[136.15,59.58956611],[136.16,18.933972]]]
["bitfinex","SOLUSD",1742429106373,[[136.05,59.08956611],[136.01,67.34956611],[136.0,6.4071],[135.99,212.7424]],[[136.1,59.11956611],[136.12,25.7125],[136.13,91.38],[136.15,59.58956611],[136.16,18.933972]]]
["bitfinex","SOLUSD",1742429106374,[[136.05,59.08956611],[136.01,67.34956611],[136.0,13.76],[135.99,194.36],[135.97,138.75090092]],[[136.1,59.11956611],[136.12,25.7125],[136.13,91.66432314],[136.15,59.58956611],[136.16,19.21829514]]]
["bitfinex","SOLUSD",1742429106577,[[136.04,59.08956611],[136.03,0.28432314],[136.0,22.02],[135.99,194.36],[135.97,138.25090092]],[[136.08,59.08956611],[136.1,59.11956611],[136.12,25.7125],[136.13,91.66432314],[136.15,59.58956611]]]
["bitfinex","SOLUSD",1742429106578,[[136.04,59.08956611],[136.03,0.28432314],[136.0,22.02],[135.99,194.36],[135.97,138.25090092]],[[136.08,59.08956611],[136.1,0.03],[136.11,6.2832],[136.12,25.7125],[136.13,91.66432314]]]
["bitfinex","SOLUSD",1742429106777,[[136.03,59.37388925],[136.01,18.64964886],[136.0,0.063],[135.99,194.36],[135.97,57.05090092]],[[136.07,59.08956611],[136.09,8.26],[136.1,0.03],[136.11,6.2832],[136.12,25.7125]]]
["bitfinex","SOLUSD",1742429106778,[[136.03,59.37388925],[136.01,18.64964886],[136.0,0.063],[135.99,194.36],[135.97,57.05090092]],[[136.07,59.08956611],[136.09,8.26],[136.1,83.13],[136.11,6.2832],[136.12,62.4447]]]
["bitfinex","SOLUSD",1742429106991,[[136.05,59.23172768],[136.03,0.14216157],[136.02,26.00104886],[136.01,59.08956611],[136.0,0.063]],[[136.09,8.26],[136.1,83.13],[136.11,6.2832],[136.12,25.7125],[136.15,59.08956611]]]
["bitfinex","SOLUSD",1742429107202,[[136.05,0.14216157],[136.04,18.79181043],[136.02,18.933972],[136.01,59.08956611],[136.0,0.063]],[[136.09,8.26],[136.1,142.21956611],[136.11,6.2832],[136.12,25.7125],[136.15,59.08956611]]]
["bitfinex","SOLUSD",1742429107418,[[136.07,59.08956611],[136.06,0.14216157],[136.05,20.14216157],[136.04,0.14216157],[136.02,26.00124886]],[[136.1,83.13],[136.11,6.2832],[136.12,25.7125],[136.16,18.933972],[136.18,22.63]]]
["bitfinex","SOLUSD",1742429107720,[[136.06,59.23172768],[136.05,20.14216157],[136.03,0.28432314],[136.02,26.00124886],[135.99,212.7436]],[[136.09,7.348],[136.1,83.13],[136.11,65.37276611],[136.12,26.6261],[136.15,59.37388925]]]
["bitfinex","SOLUSD",1742429107896,[[136.06,59.23172768],[136.05,20.14216157],[136.03,0.28432314],[136.02,34.26124886],[135.99,212.7436]],[[136.09,7.348],[136.1,83.13],[136.11,65.37276611],[136.12,26.6261],[136.15,59.37388925]]]
["bitfinex","SOLUSD",1742429108108,[[136.05,20.0],[136.04,59.08956611],[136.03,312.28432314],[136.02,18.64964886],[136.01,0.28432314]],[[136.09,66.43756611],[136.1,83.13],[136.11,6.2832],[136.12,8.26],[136.15,59.87388925]]]
["bitfinex","SOLUSD",1742429108308,[[136.05,20.0],[136.03,59.37388925],[136.02,18.64964886],[135.99,209.9731],[135.89,22.166566]],[[136.08,59.08956611],[136.09,7.348],[136.1,83.13],[136.11,6.2832],[136.12,8.54432314]]]
["bitfinex","SOLUSD",1742429108511,[[136.01,0.14216157],[136.0,18.85481043],[135.99,202.62],[135.89,22.166566]],[[136.08,59.08956611],[136.09,7.348],[136.1,83.13],[136.11,6.2832],[136.12,8.54432314]]]
["bitfinex","SOLUSD",1742429108512,[[136.01,0.14216157],[136.0,18.85481043],[135.99,202.62],[135.97,62.82640092],[135.96,6.136]],[[136.06,59.08956611],[136.08,1.6126],[136.09,25.7181],[136.1,83.13],[136.11,6.2832]]]
["bitfinex","SOLUSD",1742429108706,[[136.0,0.063],[135.99,59.08956611],[135.96,0.063],[135.94,59.08956611],[135.93,1.5161]],[[136.08,1.6126],[136.09,25.7181],[136.1,83.13],[136.11,6.2832]]]
["bitfinex","SOLUSD",1742429108707,[[136.0,0.063],[135.99,59.08956611],[135.96,0.063],[135.94,59.08956611],[135.93,1.5161]],[[136.04,59.08956611],[136.08,152.34648925],[136.09,25.7181],[136.1,19.463972],[136.11,28.4132]]]
["bitfinex","SOLUSD",1742429108906,[[136.0,0.063],[135.99,59.08956611],[135.98,0.14216157],[135.96,0.063],[135.94,67.32956611]],[[136.04,59.08956611],[136.07,83.1],[136.08,69.24648925],[136.09,25.7181],[136.1,19.463972]]]
["bitfinex","SOLUSD",1742429109120,[[136.0,0.063],[135.99,0.14216157],[135.98,20.14216157],[135.96,0.063],[135.95,7.3555]],[[136.07,83.1],[136.08,69.24648925],[136.09,62.4584],[136.1,19.463972],[136.11,28.4132]]]
["bitfinex","SOLUSD",1742429109426,[[136.0,0.063],[135.99,59.23172768],[135.98,20.14216157],[135.97,18.64964886],[135.96,0.34732314]],[[136.04,59.08956611],[136.06,83.1],[136.08,69.24648925],[136.09,62.4584],[136.1,19.463972]]]
["bitfinex","SOLUSD",1742429109629,[[136.0,0.063],[135.96,0.063],[135.94,59.08956611],[135.93,8.8726],[135.92,200.944]],[[136.03,149.54086611],[136.04,8.26],[136.08,60.98648925],[136.09,37.2403],[136.1,18.963972]]]
["bitfinex","SOLUSD",1742429109835,[[136.0,0.063],[135.97,59.08956611],[135.96,0.063],[135.94,0.28432314],[135.93,15.6165]],[[136.02,59.08956611],[136.03,90.4513],[136.04,8.26],[136.08,60.98648925],[136.09,37.2403]]]
["bitfinex","SOLUSD",1742429110015,[[136.0,0.063],[135.97,59.37388925],[135.96,0.063],[135.94,78.02353811],[135.93,8.26]],[[136.03,108.8295],[136.04,8.26],[136.06,36.751],[136.08,61.48648925],[136.09,36.7403]]]
["bitfinex","SOLUSD",1742429110330,[[136.0,0.063],[135.97,59.37388925],[135.96,0.063],[135.94,77.73921497],[135.93,15.6165]],[[136.03,108.8295],[136.04,8.26],[136.06,36.751],[136.08,61.48648925],[136.09,36.7403]]]
["bitfinex","SOLUSD",1742429110331,[[136.0,0.063],[135.97,59.37388925],[135.96,0.063],[135.94,77.73921497],[135.93,15.6165]],[[136.02,59.08956611],[136.03,108.8295],[136.04,8.26],[136.06,36.751],[136.08,61.48648925]]]
["bitfinex","SOLUSD",1742429110532,[[136.0,0.063],[135.97,59.37388925],[135.96,0.063],[135.94,85.09521497],[135.93,8.26]],[[136.02,59.08956611],[136.03,108.8295],[136.04,8.26],[136.06,36.751],[136.08,61.48648925]]]
["bitfinex","SOLUSD",1742429111031,[[136.0,0.063],[135.97,59.37388925],[135.96,0.063],[135.94,85.37953811],[135.93,8.26]],[[136.02,59.08956611],[136.03,108.8295],[136.04,8.26],[136.06,36.751],[136.08,61.48648925]]]
["bitfinex","SOLUSD",1742429111332,[[136.0,0.063],[135.99,59.08956611],[135.97,18.933972],[135.96,0.063],[135.94,390.02353811]],[[136.03,108.8295],[136.04,8.26],[136.08,61.48648925]]]
["bitfinex","SOLUSD",1742429111333,[[136.0,0.063],[135.99,59.08956611],[135.97,18.933972],[135.96,0.063],[135.94,390.02353811]],[[136.03,90.4513],[136.04,67.34956611],[136.05,18.3756],[136.08,60.98648925],[136.1,19.463972]]]
["bitfinex","SOLUSD",1742429111507,[[136.0,20.063],[135.99,0.28432314],[135.97,18.933972],[135.96,0.063],[135.94,59.08956611]],[[136.03,83.1],[136.04,7.3509],[136.06,59.08956611],[136.08,1.89692314],[136.1,18.963972]]]
["bitfinex","SOLUSD",1742429111701,[[136.01,59.08956611],[136.0,20.063],[135.99,0.28432314],[135.98,7.3539],[135.97,18.933972]],[[136.03,83.1],[136.05,7.3504],[136.06,67.32956611],[136.07,18.3729],[136.08,1.89692314]]]
["bitfinex","SOLUSD",1742429111907,[[136.01,59.08956611],[136.0,20.063],[135.99,0.28432314],[135.98,7.3539],[135.97,18.933972]],[[136.03,83.1],[136.06,67.32956611],[136.07,18.3729],[136.08,1.75476157],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742429112231,[[136.01,59.08956611],[136.0,20.063],[135.99,0.28432314],[135.97,18.933972],[113.61,2.31749275]],[[136.03,83.1],[136.06,67.32956611],[136.07,18.3729],[136.08,1.75476157],[136.09,36.88246157]]]
["bitfinex","SOLUSD",1742429112531,[[136.01,59.08956611],[136.0,20.063],[135.99,0.28432314],[135.98,7.3538],[135.97,18.933972]],[[136.03,83.1],[136.05,7.3504],[136.06,67.32956611],[136.07,18.3729],[136.08,1.75476157]]]
["bitfinex","SOLUSD",1742429112731,[[136.0,79.15256611],[135.99,0.28432314],[135.97,18.933972],[135.93,8.26],[135.92,201.444]],[[136.03,83.1],[136.05,59.08956611],[136.06,8.24],[136.07,18.3729],[136.08,60.84432768]]]
["bitfinex","SOLUSD",1742429113603,[[136.0,0.063],[135.99,59.37388925],[135.97,18.933972],[135.94,59.08956611],[135.93,8.26]],[[136.03,90.4513],[136.04,59.08956611],[136.05,18.3765],[136.06,8.24],[136.08,60.84432768]]]
["bitfinex","SOLUSD",1742429113804,[[136.0,0.063],[135.99,59.37388925],[135.97,18.933972],[135.95,7.3553],[135.94,59.08956611]],[[136.03,90.4513],[136.04,59.08956611],[136.05,18.3765],[136.06,8.24],[136.08,60.84432768]]]
["bitfinex","SOLUSD",1742429114226,[[136.0,0.063],[135.99,59.37388925],[135.97,18.933972],[135.96,7.418],[135.94,59.08956611]],[[136.03,90.4513],[136.04,59.08956611],[136.05,18.3765],[136.06,8.24],[136.08,60.84432768]]]
["bitfinex","SOLUSD",1742429114418,[[136.0,0.063],[135.97,59.08956611],[135.96,0.063],[135.91,18.3938],[135.89,134.963]],[[136.01,59.08956611],[136.03,108.8295],[136.05,0.14216157],[136.06,0.14216157],[136.07,55.681672]]]
["bitfinex","SOLUSD",1742429114627,[[136.0,0.063],[135.98,59.08956611],[135.96,0.34732314],[135.94,59.08956611],[135.93,320.26]],[[136.02,8.2],[136.03,149.54086611],[136.05,0.14216157],[136.06,0.14216157],[136.07,55.681672]]]
["bitfinex","SOLUSD",1742429114828,[[136.0,0.063],[135.96,59.43688925],[135.95,18.64964886],[135.93,327.6165],[135.89,0.063]],[[136.01,59.08956611],[136.02,8.2],[136.03,90.4513],[136.05,0.14216157],[136.06,0.14216157]]]
["bitfinex","SOLUSD",1742429115126,[[136.0,0.063],[135.96,20.063],[135.93,312.0],[135.92,208.3011],[135.89,18.4602]],[[136.01,142.18956611],[136.02,8.2],[136.03,25.7295],[136.05,0.14216157],[136.06,0.14216157]]]
["bitfinex","SOLUSD",1742429115327,[[136.0,0.063],[135.96,0.063],[135.95,59.08956611],[135.94,18.933972],[135.93,312.0]],[[136.01,142.18956611],[136.02,14.4523],[136.03,25.7295],[136.05,0.64216157],[136.06,0.14216157]]]
["bitfinex","SOLUSD",1742429115620,[[136.0,0.063],[135.96,59.43688925],[135.94,18.933972],[135.93,312.0],[135.92,200.944]],[[136.01,149.54196611],[136.02,14.4523],[136.03,18.3782],[136.05,0.14216157],[136.06,0.14216157]]]
["bitfinex","SOLUSD",1742429115828,[[136.0,0.063],[135.96,0.063],[135.95,0.28432314],[135.94,18.64964886],[135.93,319.3563]],[[136.01,149.54196611],[136.02,14.4523],[136.03,18.3782],[136.05,0.14216157],[136.06,0.14216157]]]
["bitfinex","SOLUSD",1742429116004,[[136.0,0.063],[135.97,59.08956611],[135.96,0.063],[135.95,0.28432314],[135.94,18.64964886]],[[136.01,149.54196611],[136.02,14.4523],[136.03,18.3782],[136.05,0.14216157],[136.06,0.14216157]]]
["bitfinex","SOLUSD",1742429116205,[[136.0,0.063],[135.99,59.08956611],[135.97,0.28432314],[135.96,0.063],[135.94,77.73921497]],[[136.01,83.1],[136.02,15.552],[136.04,59.08956611],[136.05,18.3756],[136.06,6.76936157]]]
["bitfinex","SOLUSD",1742429116406,[[136.0,0.063],[135.99,59.08956611],[135.97,0.28432314],[135.96,0.063],[135.95,7.63992314]],[[136.02,8.2],[136.03,7.3515],[136.04,142.18956611],[136.05,18.3756],[136.06,6.76936157]]]
["bitfinex","SOLUSD",1742429116631,[[136.0,59.15256611],[135.97,18.933972],[135.96,0.063],[135.95,26.02902314],[135.94,59.08956611]],[[136.02,8.2],[136.04,83.1],[136.05,59.08956611],[136.06,6.6272],[136.08,20.12756157]]]
["bitfinex","SOLUSD",1742429116836,[[136.01,59.08956611],[136.0,0.34732314],[135.99,18.64964886],[135.98,0.28432314],[135.97,0.28432314]],[[136.04,83.1],[136.06,6.6272],[136.08,1.6126],[136.12,0.5],[136.16,216.51]]]
["bitfinex","SOLUSD",1742429117136,[[136.04,0.28432314],[136.03,59.08956611],[136.02,18.64964886],[136.0,0.63164628],[135.99,18.64964886]],[[136.07,83.1],[136.08,1.6126],[136.09,59.08956611],[136.1,6.0496],[136.14,0.5]]]
["bitfinex","SOLUSD",1742429117302,[[136.06,59.08956611],[136.04,0.28432314],[136.03,0.28432314],[136.02,18.64964886],[136.01,59.08956611]],[[136.1,13.3973],[136.12,84.6726],[136.16,194.66432314],[136.17,0.5],[136.18,36.7185]]]
["bitfinex","SOLUSD",1742429117497,[[136.04,0.28432314],[136.03,0.28432314],[136.02,18.64964886],[136.01,59.08956611]],[[136.1,13.3973],[136.12,84.6726],[136.16,194.66432314],[136.17,0.5],[136.18,36.7185]]]
["bitfinex","SOLUSD",1742429117498,[[136.08,59.08956611],[136.04,18.933972],[136.03,0.28432314],[136.01,59.08956611],[136.0,0.063]],[[136.1,6.0496],[136.11,8.2],[136.12,84.6726],[136.15,18.3625],[136.16,194.52216157]]]
["bitfinex","SOLUSD",1742429117736,[[136.08,59.08956611],[136.04,26.284272],[136.03,0.28432314],[136.01,77.47006611],[136.0,0.063]],[[136.1,13.3972],[136.11,8.2],[136.12,84.6726],[136.13,59.08956611],[136.15,18.3625]]]
["bitfinex","SOLUSD",1742429117934,[[136.08,59.08956611],[136.05,7.3501],[136.04,18.933972],[136.03,0.28432314],[136.01,77.47006611]],[[136.1,13.3972],[136.12,92.8526],[136.13,59.08956611],[136.14,18.3647],[136.15,0.28432314]]]
["bitfinex","SOLUSD",1742429118238,[[136.08,59.08956611],[136.05,7.3499],[136.04,18.933972],[136.03,0.28432314],[136.01,83.75166611]],[[136.1,0.03],[136.11,7.3472],[136.12,92.8526],[136.14,18.3647],[136.15,6.32062314]]]
["bitfinex","SOLUSD",1742429118433,[[136.09,59.08956611],[136.07,18.933972],[136.06,7.3496],[136.04,18.933972],[136.03,18.66232314]],[[136.1,0.03],[136.12,91.28],[136.15,6.0363],[136.17,18.3602],[136.22,289.87985713]]]
["bitfinex","SOLUSD",1742429118601,[[136.09,59.08956611],[136.07,18.933972],[136.03,18.66232314],[135.95,36.7782],[135.94,95.29101841]],[[136.1,0.03],[136.12,91.28],[136.14,59.08956611],[136.15,6.0363],[136.16,1.5706]]]
["bitfinex","SOLUSD",1742429118805,[[136.08,59.08956611],[136.07,0.28432314],[136.04,8.18],[136.03,0.28432314],[136.01,278.19206611]],[[136.1,0.03],[136.11,7.3471],[136.12,91.28],[136.13,59.08956611],[136.15,6.0363]]]
["bitfinex","SOLUSD",1742429119004,[[136.07,79.08956611],[136.06,18.64964886],[136.04,8.18],[136.03,0.28432314],[136.01,278.19206611]],[[136.1,0.03],[136.11,7.3471],[136.12,150.36956611],[136.13,18.365],[136.15,65.12586611]]]
["bitfinex","SOLUSD",1742429119215,[[136.07,79.08956611],[136.06,18.933972],[136.04,8.18],[136.03,7.63542314],[136.01,278.19206611]],[[136.1,0.03],[136.11,7.3471],[136.12,150.36956611],[136.13,18.365],[136.15,65.12586611]]]
["bitfinex","SOLUSD",1742429119416,[[136.07,79.08956611],[136.06,18.933972],[136.04,8.18],[136.03,7.63542314],[136.01,278.19206611]],[[136.1,0.03],[136.11,7.3471],[136.12,150.36956611],[136.13,18.365],[136.15,6.0363]]]
["bitfinex","SOLUSD",1742429119732,[[136.07,79.08956611],[136.06,330.933972],[136.05,7.3501],[136.04,8.18],[136.03,0.28432314]],[[136.1,0.03],[136.11,7.3471],[136.12,150.36956611],[136.13,18.365],[136.15,6.0363]]]
["bitfinex","SOLUSD",1742429119923,[[136.09,59.37388925],[136.07,20.0],[136.06,331.21829514],[136.04,8.18],[136.03,18.66232314]],[[136.1,0.03],[136.12,90.4466],[136.15,73.28586611],[136.16,19.9325],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742429120127,[[136.09,78.02353811],[136.07,45.99864886],[136.06,312.28432314],[136.05,18.375],[136.04,8.18]],[[136.1,0.03],[136.12,83.1],[136.15,6.0363],[136.16,1.5706],[136.19,18.3579]]]
["bitfinex","SOLUSD",1742429120341,[[136.09,78.02353811],[136.08,59.08956611],[136.07,27.349],[136.06,312.28432314],[136.05,18.375]],[[136.1,0.03],[136.15,6.0363],[136.16,1.5706],[136.19,18.3579]]]
["bitfinex","SOLUSD",1742429120342,[[136.09,78.02353811],[136.08,59.08956611],[136.07,27.349],[136.06,312.28432314],[136.05,18.375]],[[136.1,0.03],[136.15,6.0363],[136.16,1.5706],[136.17,67.24956611],[136.18,83.1]]]
["bitfinex","SOLUSD",1742429120502,[[136.09,78.02353811],[136.08,59.08956611],[136.07,27.349],[136.06,312.28432314],[136.05,18.375]],[[136.1,0.03],[136.15,13.3814],[136.16,1.5706],[136.17,59.08956611],[136.18,83.1]]]
["bitfinex","SOLUSD",1742429120702,[[136.09,78.30786125],[136.08,59.08956611],[136.07,7.349],[136.06,0.28432314],[136.05,18.375]],[[136.1,0.03],[136.15,6.0363],[136.16,1.5706],[136.17,8.16],[136.18,83.1]]]
["bitfinex","SOLUSD",1742429120928,[[136.09,78.30786125],[136.08,67.24956611],[136.07,25.7218],[136.06,1.5742],[136.05,81.7]],[[136.1,0.03],[136.18,83.1]]]
["bitfinex","SOLUSD",1742429120929,[[136.09,78.30786125],[136.08,67.24956611],[136.07,25.7218],[136.06,1.5742],[136.05,81.7]],[[136.1,0.03],[136.18,91.26],[136.2,65.43656611],[136.21,1.6554],[136.22,194.44]]]
["bitfinex","SOLUSD",1742429121341,[[136.09,78.30786125],[136.08,67.24956611],[136.07,25.7218],[136.06,1.5742],[136.05,81.7]],[[136.1,0.03],[136.18,91.26],[136.19,77.44746611],[136.2,6.347],[136.21,1.6554]]]
["bitfinex","SOLUSD",1742429121633,[[136.09,78.30786125],[136.08,67.24956611],[136.07,25.7218],[136.06,1.5742],[136.05,81.7]],[[136.1,0.03],[136.16,7.3444],[136.18,91.26],[136.19,18.3579],[136.2,65.43656611]]]
["bitfinex","SOLUSD",1742429121828,[[136.09,85.65586125],[136.08,67.24956611],[136.07,18.3728],[136.06,1.5742],[136.05,81.7]],[[136.1,0.03],[136.17,7.3437],[136.18,91.26],[136.19,77.44746611],[136.2,6.347]]]
["bitfinex","SOLUSD",1742429122027,[[136.09,85.65586125],[136.08,67.24956611],[136.06,1.5742],[136.05,81.2],[136.04,18.8756]],[[136.1,0.03],[136.17,7.3437],[136.18,150.34956611],[136.19,18.3579],[136.2,6.347]]]
["bitfinex","SOLUSD",1742429122231,[[136.09,85.65586125],[136.08,67.24956611],[136.06,1.5742],[136.05,81.2],[136.04,0.5]],[[136.1,0.03],[136.17,7.3437],[136.18,150.34956611],[136.19,18.3579],[136.2,6.347]]]
["bitfinex","SOLUSD",1742429122440,[[136.09,85.65586125],[136.08,67.24956611],[136.06,1.5742],[136.05,81.2],[136.04,0.5]],[[136.1,0.03],[136.17,7.3437],[136.18,91.26],[136.19,77.44746611],[136.2,6.347]]]
["bitfinex","SOLUSD",1742429122610,[[136.09,78.30786125],[136.08,74.59796611],[136.06,1.5742],[136.05,99.5742],[136.03,135.4]],[[136.1,0.03],[136.17,84.79266611],[136.18,91.26],[136.2,6.347],[136.21,38.3658]]]
["bitfinex","SOLUSD",1742429122813,[[136.09,78.30786125],[136.08,74.59796611],[136.05,99.5742],[136.03,135.4],[136.02,58.3792]],[[136.1,0.03],[136.17,84.79266611],[136.18,91.26],[136.2,6.347],[136.21,38.3658]]]
["bitfinex","SOLUSD",1742429123139,[[136.09,78.30786125],[136.08,67.24956611],[136.07,7.349],[136.05,99.5742],[136.03,135.4]],[[136.1,0.03],[136.17,84.79266611],[136.18,91.26],[136.2,6.347],[136.21,38.3658]]]
["bitfinex","SOLUSD",1742429123313,[[136.09,18.933972],[136.08,8.16],[136.05,81.2],[136.03,134.9],[136.02,2.1206]],[[136.1,0.03],[136.17,84.79266611],[136.18,91.26],[136.2,6.347],[136.21,38.3658]]]
["bitfinex","SOLUSD",1742429123515,[[136.05,8.14],[136.02,1.6206],[136.01,341.01116611],[136.0,0.063],[135.99,0.5]],[[136.1,0.03],[136.13,59.08956611],[136.16,83.1],[136.17,25.7031],[136.18,8.66]]]
["bitfinex","SOLUSD",1742429123738,[[136.07,0.28432314],[136.06,18.64964886],[136.05,320.14],[136.02,7.3518],[136.01,341.01116611]],[[136.1,0.03],[136.11,66.43646611],[136.12,18.3662],[136.14,8.12],[136.15,142.18956611]]]
["bitfinex","SOLUSD",1742429123913,[[136.07,0.28432314],[136.06,77.73921497],[136.03,8.12],[136.02,7.3518],[136.01,341.01116611]],[[136.1,0.03],[136.11,66.43646611],[136.12,19.9662],[136.14,8.12],[136.15,142.18956611]]]
["bitfinex","SOLUSD",1742429124112,[[136.07,0.28432314],[136.06,77.73921497],[136.04,0.28432314],[136.03,8.12],[136.02,7.3518]],[[136.1,0.03],[136.11,66.43646611],[136.12,19.9662],[136.14,8.12],[136.15,142.18956611]]]
["bitfinex","SOLUSD",1742429124430,[[136.07,0.28432314],[136.06,77.73921497],[136.03,8.12],[136.02,7.3518],[112.0,27.0]],[[136.1,0.03],[136.11,66.43646611],[136.12,19.9662],[136.14,8.12],[136.15,142.18956611]]]
["bitfinex","SOLUSD",1742429124635,[[136.01,253.52956611],[136.0,0.063],[135.98,82.7155],[135.97,18.385],[135.96,0.563]],[[136.1,59.11956611],[136.11,25.7143],[136.12,1.6],[136.13,83.1],[136.14,44.8489]]]
["bitfinex","SOLUSD",1742429124809,[[136.04,0.28432314],[136.03,59.08956611],[136.02,18.64964886],[136.01,194.44],[136.0,8.183]],[[136.07,59.08956611],[136.1,14.3755],[136.11,108.8143],[136.12,1.6],[136.13,0.78432314]]]
["bitfinex","SOLUSD",1742429125009,[[136.03,59.08956611],[136.01,194.72432314],[136.0,8.183]],[[136.07,59.08956611],[136.1,14.3755],[136.11,108.8143],[136.12,1.6],[136.13,0.78432314]]]
["bitfinex","SOLUSD",1742429125010,[[136.03,59.08956611],[136.01,194.72432314],[136.0,0.063],[135.99,7.3533],[135.98,8.12]],[[136.07,59.08956611],[136.09,83.1],[136.1,14.3755],[136.11,25.7143],[136.12,1.6]]]
["bitfinex","SOLUSD",1742429125209,[[136.03,59.08956611],[136.01,194.72432314],[136.0,0.063],[135.98,15.4736],[135.96,18.4506]],[[136.07,59.08956611],[136.09,83.1],[136.1,14.3755],[136.11,25.7143],[136.12,1.6]]]
["bitfinex","SOLUSD",1742429125641,[[136.03,59.08956611],[136.01,194.72432314],[136.0,0.063],[135.98,15.4736],[135.96,18.4506]],[[136.07,59.08956611],[136.09,83.1],[136.1,14.3755],[136.11,62.4492],[136.12,1.6]]]
["bitfinex","SOLUSD",1742429125804,[[136.03,59.08956611],[136.01,194.72432314],[136.0,0.063],[135.98,8.12],[135.96,18.4506]],[[136.06,7.3496],[136.08,59.08956611],[136.09,101.4714],[136.1,14.3755],[136.11,36.7349]]]
["bitfinex","SOLUSD",1742429126011,[[136.04,59.08956611],[136.03,0.28432314],[136.02,18.64964886],[136.01,194.72432314],[136.0,0.063]],[[136.07,7.3493],[136.09,160.56096611],[136.1,14.3755],[136.11,36.7349],[136.13,0.28432314]]]
["bitfinex","SOLUSD",1742429126309,[[136.03,0.28432314],[136.02,77.73921497],[136.01,194.72432314],[136.0,0.063],[135.98,15.4738]],[[136.07,84.81166611],[136.09,83.1],[136.1,14.3755],[136.11,36.7349],[136.13,0.78432314]]]
["bitfinex","SOLUSD",1742429126505,[[136.0,0.063],[135.98,18.79181043],[135.97,13.3692],[135.96,0.063]],[[136.07,84.81166611],[136.09,83.1],[136.1,14.3755],[136.11,36.7349],[136.13,0.78432314]]]
["bitfinex","SOLUSD",1742429126506,[[136.0,0.063],[135.98,18.79181043],[135.97,13.3692],[135.96,0.063],[135.94,20.17097688]],[[136.06,59.08956611],[136.07,25.7221],[136.09,83.1],[136.1,14.3755],[136.11,36.7349]]]
["bitfinex","SOLUSD",1742429126837,[[136.01,59.08956611],[136.0,0.063],[135.99,0.14216157],[135.98,18.64964886],[135.97,14.1148]],[[136.06,59.08956611],[136.07,25.7221],[136.09,83.1],[136.1,14.65982314],[136.11,37.2349]]]
["bitfinex","SOLUSD",1742429127037,[[136.0,59.15256611],[135.99,0.28432314],[135.98,330.64964886],[135.97,8.1],[135.94,60.60506611]],[[136.06,59.08956611],[136.07,25.7221],[136.1,14.65982314],[136.11,37.2349]]]
["bitfinex","SOLUSD",1742429127038,[[136.0,59.15256611],[135.99,0.28432314],[135.98,330.64964886],[135.97,8.1],[135.94,60.60506611]],[[136.05,59.08956611],[136.06,91.2],[136.07,25.7221],[136.08,36.7451],[136.1,6.53982314]]]
["bitfinex","SOLUSD",1742429127211,[[136.0,59.15256611],[135.99,0.28432314],[135.98,330.64964886],[135.96,0.063],[135.95,201.7554]],[[136.05,59.08956611],[136.06,91.2],[136.07,25.7221],[136.08,95.83466611],[136.1,6.53982314]]]
["bitfinex","SOLUSD",1742429127411,[[136.0,59.15256611],[135.99,0.28432314],[135.98,330.64964886],[135.96,15.518],[135.95,194.4]],[[136.05,59.08956611],[136.06,91.2],[136.07,25.7221],[136.08,95.83466611],[136.1,6.53982314]]]
["bitfinex","SOLUSD",1742429127712,[[136.0,59.15256611],[135.99,0.28432314],[135.98,330.64964886],[135.97,0.28432314],[135.96,15.518]],[[136.05,59.08956611],[136.06,91.2],[136.07,25.7221],[136.08,95.83466611],[136.1,6.53982314]]]
["bitfinex","SOLUSD",1742429127911,[[136.02,59.08956611],[136.0,18.71264886],[135.99,0.28432314],[135.98,330.64964886],[135.96,8.163]],[[136.05,7.3503],[136.06,91.2],[136.07,18.3728],[136.1,6.53982314],[136.11,36.7349]]]
["bitfinex","SOLUSD",1742429128150,[[136.03,59.37388925],[136.01,0.28432314],[136.0,18.71264886],[135.98,312.0],[135.96,8.663]],[[136.06,98.5497],[136.08,59.08956611],[136.1,24.6252],[136.11,36.7349],[136.12,1.6]]]
["bitfinex","SOLUSD",1742429128317,[[136.04,59.08956611],[136.02,0.28432314],[136.01,18.64964886],[136.0,0.34732314],[135.98,312.0]],[[136.06,7.3497],[136.09,150.26956611],[136.1,24.6252],[136.11,36.7349],[136.12,1.88432314]]]
["bitfinex","SOLUSD",1742429128512,[[136.04,59.08956611],[136.02,0.28432314],[136.01,77.73921497],[136.0,7.70002314],[135.98,312.0]],[[136.08,7.3486],[136.09,150.26956611],[136.1,24.6252],[136.12,1.74216157],[136.16,8.96007424]]]
["bitfinex","SOLUSD",1742429129010,[[136.03,20.0],[136.01,0.28432314],[136.0,7.70002314],[135.99,18.64964886],[135.98,312.0]],[[136.08,66.43816611],[136.09,91.18],[136.1,24.6252],[136.12,1.88432314],[136.16,8.96007424]]]
["bitfinex","SOLUSD",1742429129319,[[136.01,59.37388925],[136.0,18.996972],[135.96,19.42168761],[135.92,0.5],[135.9,58.3478]],[[136.06,59.08956611],[136.08,7.3486],[136.09,91.18],[136.1,42.9935],[136.12,1.88432314]]]
["bitfinex","SOLUSD",1742429129636,[[136.01,59.37388925],[136.0,18.996972],[135.96,19.42168761],[135.92,0.5],[135.9,58.3478]],[[136.06,59.08956611],[136.08,7.3486],[136.09,91.18],[136.1,42.9935],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429129815,[[136.01,59.37388925],[136.0,18.996972],[135.97,7.3545],[135.96,19.42168761],[135.94,77.47996611]],[[136.06,59.08956611],[136.08,25.7201],[136.09,91.18],[136.1,42.9935],[136.11,0.5]]]
["bitfinex","SOLUSD",1742429130016,[[136.01,59.37388925],[136.0,18.996972],[135.97,7.3545],[135.96,19.42168761],[135.94,77.47996611]],[[136.05,7.3502],[136.06,59.08956611],[136.08,18.3715],[136.09,91.18],[136.1,42.9935]]]
["bitfinex","SOLUSD",1742429130226,[[136.02,59.08956611],[136.01,0.28432314],[136.0,0.34732314],[135.98,26.00354886],[135.96,19.42168761]],[[136.05,7.3502],[136.07,59.08956611],[136.08,18.3715],[136.09,91.18],[136.1,42.9935]]]
["bitfinex","SOLUSD",1742429130412,[[136.02,59.08956611],[136.01,0.28432314],[136.0,18.996972],[135.99,7.3534],[135.96,37.80938761]],[[136.06,7.3498],[136.07,59.08956611],[136.08,18.3715],[136.09,91.18],[136.1,6.2555]]]
["bitfinex","SOLUSD",1742429130614,[[136.01,59.08956611],[136.0,38.996972],[135.98,0.28432314],[135.97,18.933972],[135.96,19.42168761]],[[136.06,66.43936611],[136.08,18.3715],[136.09,91.18],[136.1,6.2555],[136.11,36.7368]]]
["bitfinex","SOLUSD",1742429130917,[[136.01,59.08956611],[136.0,38.996972],[135.98,0.28432314],[135.96,19.42168761],[135.92,0.5]],[[136.06,66.43936611],[136.08,18.3715],[136.09,91.18],[136.1,6.2555],[136.11,36.7368]]]
["bitfinex","SOLUSD",1742429131444,[[136.0,59.43688925],[135.98,0.28432314],[135.96,19.42168761],[135.94,77.47996611],[135.91,0.5]],[[136.05,59.08956611],[136.06,25.724],[136.09,91.46432314],[136.1,6.2555],[136.11,36.7368]]]
["bitfinex","SOLUSD",1742429131747,[[136.0,59.43688925],[135.98,26.287572],[135.96,8.163],[135.94,77.47996611],[135.93,87.2312]],[[136.05,8.04],[136.06,84.81356611],[136.08,83.1],[136.09,0.28432314],[136.1,6.2555]]]
["bitfinex","SOLUSD",1742429132047,[[136.0,59.43688925],[135.98,18.933972],[135.97,7.3545],[135.96,8.163],[135.94,77.47996611]],[[136.04,7.3507],[136.05,8.04],[136.06,77.46376611],[136.08,83.1],[136.09,0.28432314]]]
["bitfinex","SOLUSD",1742429132229,[[136.0,0.063],[135.99,0.28432314],[135.98,371.08956611],[135.97,18.64964886],[135.96,0.34732314]],[[136.03,59.08956611],[136.04,7.3507],[136.05,91.14],[136.08,95.83456611],[136.09,0.28432314]]]
["bitfinex","SOLUSD",1742429132424,[[136.0,0.063],[135.97,77.73921497],[135.96,0.063],[135.94,59.08956611],[135.9,136.4578]],[[136.02,59.08956611],[136.04,7.3507],[136.05,91.14],[136.08,95.83456611],[136.09,0.28432314]]]
["bitfinex","SOLUSD",1742429132643,[[136.0,0.063],[135.98,0.28432314],[135.97,18.64964886],[135.96,0.063],[135.94,7.3558]],[[136.02,59.08956611],[136.03,1.5533],[136.04,25.7276],[136.05,91.14],[136.08,96.33456611]]]
["bitfinex","SOLUSD",1742429132830,[[136.0,0.063],[135.97,0.14216157],[135.96,18.85481043],[135.93,21.4277],[135.9,1.5578]],[[136.01,59.08956611],[136.03,84.6533],[136.04,25.7276],[136.05,8.04],[136.06,0.28432314]]]
["bitfinex","SOLUSD",1742429133147,[[136.0,0.063],[135.96,0.063],[135.93,0.28432314],[135.92,7.357],[135.91,8.02]],[[136.01,73.11996611],[136.02,83.1],[136.03,1.5533],[136.04,25.7276],[136.06,0.28432314]]]
["bitfinex","SOLUSD",1742429133317,[[136.0,0.063],[135.96,0.063],[135.95,59.08956611],[135.93,7.64072314],[135.91,8.02]],[[136.01,73.11996611],[136.02,83.1],[136.03,1.5533],[136.04,25.7276],[136.05,36.7528]]]
["bitfinex","SOLUSD",1742429133522,[[136.0,0.063],[135.96,59.15256611],[135.93,0.28432314],[135.92,18.64964886],[135.91,8.02]],[[136.01,73.11996611],[136.02,83.1],[136.03,1.5533],[136.04,25.7276],[136.05,36.7528]]]
["bitfinex","SOLUSD",1742429133725,[[136.0,0.063],[135.96,59.15256611],[135.95,0.28432314],[135.94,18.64964886],[135.93,0.28432314]],[[136.01,73.11996611],[136.02,83.1],[136.03,1.5533],[136.04,25.7276],[136.05,36.7528]]]
["bitfinex","SOLUSD",1742429133919,[[136.0,0.063],[135.96,0.063],[135.95,0.28432314],[135.91,18.933972],[135.8,103.33800711]],[[136.01,80.47236611],[136.02,83.1],[136.03,1.5533],[136.04,18.3769],[136.16,36.7236]]]
["bitfinex","SOLUSD",1742429134126,[[136.0,0.063],[135.96,59.15256611],[135.95,0.28432314],[135.94,27.3558],[135.91,26.66964886]],[[136.01,80.47236611],[136.02,83.1],[136.03,1.5533],[136.04,18.3769],[136.16,36.7236]]]
["bitfinex","SOLUSD",1742429134331,[[136.0,0.063],[135.98,59.08956611],[135.96,0.063],[135.95,7.92414628],[135.94,97.73921497]],[[136.01,8.02],[136.02,83.1],[136.03,60.64286611],[136.05,6.2074],[136.07,18.3741]]]
["bitfinex","SOLUSD",1742429134540,[[136.0,59.15256611],[135.97,0.28432314],[135.96,0.063],[135.95,7.63982314],[135.94,96.12961497]],[[136.01,8.02],[136.02,83.1],[136.03,1.5533],[136.04,7.3511],[136.05,65.29696611]]]
["bitfinex","SOLUSD",1742429134850,[[136.0,0.063],[135.99,59.08956611],[135.97,0.28432314],[135.96,0.063],[135.95,7.63982314]],[[136.03,8.9046],[136.04,8.02],[136.05,148.39696611],[136.06,0.03],[136.08,59.23172768]]]
["bitfinex","SOLUSD",1742429135016,[[136.0,0.063],[135.99,59.08956611],[135.97,18.933972],[135.96,0.063],[135.95,7.63982314]],[[136.03,8.9046],[136.04,67.10956611],[136.05,89.3074],[136.06,0.03],[136.08,59.23172768]]]
["bitfinex","SOLUSD",1742429135215,[[136.0,0.063],[135.99,59.08956611],[135.97,18.933972],[135.96,0.063],[135.95,26.02892314]],[[136.03,1.5533],[136.04,15.3709],[136.05,148.39696611],[136.06,0.03],[136.08,59.23172768]]]
["bitfinex","SOLUSD",1742429135441,[[136.0,0.063],[135.99,59.08956611],[135.97,330.933972],[135.96,0.063],[135.95,26.02892314]],[[136.03,1.5533],[136.04,15.3709],[136.05,148.39696611],[136.06,0.03],[136.08,59.37388925]]]
["bitfinex","SOLUSD",1742429135741,[[136.0,0.063],[135.99,59.08956611],[135.97,330.933972],[135.96,0.063],[135.95,7.63982314]],[[136.03,8.9047],[136.04,67.10956611],[136.05,89.3074],[136.06,0.03],[136.08,59.37388925]]]
["bitfinex","SOLUSD",1742429136041,[[136.0,0.063],[135.99,59.08956611],[135.97,338.288372],[135.96,0.063],[135.95,0.28432314]],[[136.03,8.9047],[136.04,8.02],[136.05,148.39696611],[136.06,0.03],[136.08,59.37388925]]]
["bitfinex","SOLUSD",1742429136438,[[136.0,0.063],[135.99,59.08956611],[135.97,330.933972],[135.96,7.4179],[135.95,0.28432314]],[[136.03,8.9047],[136.04,8.02],[136.05,148.39696611],[136.06,0.03],[136.08,59.37388925]]]
["bitfinex","SOLUSD",1742429136738,[[136.0,0.063],[135.99,59.08956611],[135.97,330.933972],[135.96,0.063],[135.95,7.63972314]],[[136.03,8.9047],[136.04,67.10956611],[136.05,107.683],[136.06,0.03],[136.08,96.11878925]]]
["bitfinex","SOLUSD",1742429136944,[[136.0,0.063],[135.99,0.28432314],[135.98,59.08956611],[135.97,18.64964886],[135.96,0.063]],[[136.03,67.99426611],[136.04,8.02],[136.05,107.683],[136.06,0.03],[136.08,96.11878925]]]
["bitfinex","SOLUSD",1742429137136,[[136.0,0.063],[135.97,0.28432314],[135.96,59.15256611],[135.95,18.933972],[135.92,7.98]],[[136.01,59.08956611],[136.03,27.2829],[136.04,8.02],[136.05,89.3074],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429137342,[[136.0,0.063],[135.96,0.063],[135.94,0.28432314],[135.93,26.00634886],[135.89,212.8791]],[[136.01,59.08956611],[136.02,83.1],[136.03,27.2829],[136.04,8.02],[136.05,6.49172314]]]
["bitfinex","SOLUSD",1742429137523,[[136.0,0.063],[135.96,59.15256611],[135.94,0.28432314],[135.93,26.00634886],[135.91,7.98]],[[136.01,59.08956611],[136.02,83.1],[136.03,27.2829],[136.04,8.02],[136.05,6.49172314]]]
["bitfinex","SOLUSD",1742429137842,[[136.0,59.15256611],[135.98,0.28432314],[135.96,0.063],[135.95,18.64964886],[135.94,59.08956611]],[[136.03,1.5533],[136.04,15.3708],[136.05,89.3074],[136.06,18.4055],[136.07,0.28432314]]]
["bitfinex","SOLUSD",1742429138015,[[136.0,0.063],[135.98,7.63792314],[135.96,0.34732314],[135.95,37.03834886],[135.94,59.08956611]],[[136.04,8.02],[136.05,89.3074],[136.06,0.03],[136.08,1.93622314],[136.22,375.72941486]]]
["bitfinex","SOLUSD",1742429138214,[[136.02,59.08956611],[136.0,0.34732314],[135.99,26.00294886],[135.98,20.0],[135.96,0.34732314]],[[136.04,8.02],[136.05,96.658],[136.06,0.03],[136.08,20.30902314],[136.11,36.7368]]]
["bitfinex","SOLUSD",1742429138521,[[136.0,59.43688925],[135.99,18.64964886],[135.98,20.0],[135.96,0.34732314],[135.95,7.98]],[[136.04,8.02],[136.05,96.658],[136.06,0.03],[136.08,20.30902314],[136.11,36.7368]]]
["bitfinex","SOLUSD",1742429138522,[[136.0,59.43688925],[135.99,18.64964886],[135.98,20.0],[135.96,0.34732314],[135.95,7.98]],[[136.04,15.3709],[136.05,148.39696611],[136.06,0.03],[136.08,60.88362768],[136.11,37.2368]]]
["bitfinex","SOLUSD",1742429138734,[[136.0,59.43688925],[135.99,18.64964886],[135.98,27.3538],[135.96,0.34732314],[135.95,7.98]],[[136.04,15.3709],[136.05,148.39696611],[136.06,18.4042],[136.08,60.88362768],[136.09,0.14216157]]]
["bitfinex","SOLUSD",1742429138917,[[136.01,59.08956611],[136.0,0.34732314],[135.99,26.00284886],[135.98,20.0],[135.96,0.34732314]],[[136.05,96.6578],[136.06,0.03],[136.07,59.08956611],[136.08,1.79406157],[136.09,0.14216157]]]
["bitfinex","SOLUSD",1742429139117,[[136.01,39.41739397],[136.0,0.34732314],[135.99,18.64964886],[135.98,20.0],[135.97,7.3544]],[[136.05,96.6578],[136.06,39.44739397],[136.07,26.3542],[136.08,1.79406157],[136.09,0.14216157]]]
["bitfinex","SOLUSD",1742429139317,[[136.0,39.76471711],[135.99,18.64964886],[135.98,20.0],[135.96,7.70212314],[135.95,7.98]],[[136.05,96.6578],[136.06,39.44739397],[136.07,26.3542],[136.08,1.79406157],[136.09,0.14216157]]]
["bitfinex","SOLUSD",1742429139318,[[136.0,39.76471711],[135.99,18.64964886],[135.98,20.0],[135.96,7.70212314],[135.95,7.98]],[[136.05,136.07519397],[136.06,0.03],[136.07,7.98],[136.08,77.95625554],[136.09,0.14216157]]]
["bitfinex","SOLUSD",1742429139534,[[136.0,0.063],[135.98,20.0],[135.96,0.34732314],[135.95,15.3354],[135.9,172.1898]],[[136.04,39.41739397],[136.05,115.0333],[136.06,0.03],[136.07,7.98],[136.08,77.95625554]]]
["bitfinex","SOLUSD",1742429139743,[[136.0,39.48039397],[135.99,0.28432314],[135.98,20.0],[135.97,18.64964886],[135.96,0.34732314]],[[136.05,154.45069397],[136.06,0.03],[136.07,7.98],[136.08,38.53886157],[136.1,0.03]]]
["bitfinex","SOLUSD",1742429140222,[[136.0,0.063],[135.99,0.28432314],[135.98,20.0],[135.97,18.64964886],[135.96,0.34732314]],[[136.05,154.45069397],[136.06,0.03],[136.07,7.98],[136.08,77.95625554],[136.1,0.03]]]
["bitfinex","SOLUSD",1742429140427,[[136.0,0.063],[135.99,39.70171711],[135.98,20.0],[135.97,18.64964886],[135.96,0.34732314]],[[136.04,39.41739397],[136.05,115.0333],[136.06,0.03],[136.07,7.98],[136.08,77.95625554]]]
["bitfinex","SOLUSD",1742429140644,[[136.0,39.48039397],[135.99,0.28432314],[135.98,20.0],[135.97,18.64964886],[135.96,0.34732314]],[[136.05,154.45069397],[136.06,0.03],[136.07,7.98],[136.08,77.95625554],[136.1,0.03]]]
["bitfinex","SOLUSD",1742429140834,[[136.0,39.48039397],[135.99,0.28432314],[135.98,20.0],[135.97,18.64964886],[135.96,0.34732314]],[[136.05,154.45069397],[136.06,0.03],[136.07,7.98],[136.08,77.95625554],[136.1,0.53]]]
["bitfinex","SOLUSD",1742429141441,[[136.0,39.48039397],[135.99,0.28432314],[135.98,20.0],[135.97,18.64964886],[135.96,0.34732314]],[[136.05,115.0333],[136.06,0.03],[136.07,7.98],[136.08,77.95625554],[136.1,0.03]]]
["bitfinex","SOLUSD",1742429141644,[[136.0,39.48039397],[135.99,0.28432314],[135.98,20.0],[135.97,26.00374886],[135.96,0.34732314]],[[136.05,115.0333],[136.06,0.03],[136.07,7.98],[136.08,38.53886157],[136.1,0.03]]]
["bitfinex","SOLUSD",1742429141847,[[136.0,0.063],[135.99,39.41739397],[135.98,20.0],[135.96,0.063],[135.92,194.48]],[[136.04,122.51739397],[136.05,31.9333],[136.06,0.17216157],[136.07,7.98],[136.08,96.89022754]]]
["bitfinex","SOLUSD",1742429142022,[[136.0,0.063],[135.98,59.41739397],[135.96,0.34732314],[135.95,18.64964886],[135.94,47.66171711]],[[136.03,39.41739397],[136.04,83.1],[136.05,68.6844],[136.06,0.17216157],[136.07,7.98]]]
["bitfinex","SOLUSD",1742429142222,[[136.0,0.063],[135.98,59.41739397],[135.96,0.34732314],[135.95,18.64964886],[135.94,47.66171711]],[[136.02,7.3518],[136.03,65.73609397],[136.04,83.1],[136.05,6.2074],[136.06,0.17216157]]]
["bitfinex","SOLUSD",1742429142424,[[136.0,39.48039397],[135.99,0.28432314],[135.98,20.0],[135.97,7.3541],[135.96,0.063]],[[136.03,15.2914],[136.04,83.1],[136.05,24.583],[136.06,0.03],[136.08,78.09841711]]]
["bitfinex","SOLUSD",1742429142639,[[136.0,39.48039397],[135.99,0.28432314],[135.98,20.0],[135.97,7.3541],[135.96,0.063]],[[136.03,15.2914],[136.04,83.1],[136.05,64.00039397],[136.06,0.03],[136.08,78.09841711]]]
["bitfinex","SOLUSD",1742429142849,[[136.0,0.063],[135.99,39.70171711],[135.98,20.0],[135.96,7.4178],[135.93,18.3906]],[[136.03,15.2914],[136.04,122.51739397],[136.05,24.583],[136.06,0.03],[136.08,78.09841711]]]
["bitfinex","SOLUSD",1742429143133,[[136.0,0.063],[135.99,39.70171711],[135.98,20.0],[135.97,7.3544],[135.96,0.063]],[[136.03,15.2914],[136.04,122.51739397],[136.05,24.583],[136.06,0.03],[136.08,78.09841711]]]
["bitfinex","SOLUSD",1742429143334,[[136.02,39.41739397],[136.0,0.063],[135.99,0.28432314],[135.98,46.00354886],[135.97,0.28432314]],[[136.04,90.451],[136.05,24.583],[136.06,0.03],[136.08,78.09841711]]]
["bitfinex","SOLUSD",1742429143335,[[136.02,39.41739397],[136.0,0.063],[135.99,0.28432314],[135.98,46.00354886],[135.97,0.28432314]],[[136.04,90.451],[136.05,6.2074],[136.06,0.03],[136.07,18.373],[136.08,1.93622314]]]
["bitfinex","SOLUSD",1742429143545,[[136.02,39.41739397],[136.0,0.063],[135.99,18.933972],[135.98,7.63822314],[135.96,18.4495]],[[136.04,90.4507],[136.06,7.95],[136.07,57.79039397],[136.08,1.6519],[136.09,6.4006]]]
["bitfinex","SOLUSD",1742429143950,[[136.03,39.41739397],[136.0,18.996972],[135.99,0.28432314],[135.98,7.63822314],[135.96,24.5151]],[[136.05,7.3504],[136.06,7.95],[136.08,124.16929397],[136.09,24.7709],[136.13,194.42]]]
["bitfinex","SOLUSD",1742429144256,[[136.03,39.41739397],[136.0,18.996972],[135.99,0.28432314],[135.98,15.2739],[135.96,24.5151]],[[136.06,15.2998],[136.08,124.16929397],[136.09,24.7709],[136.1,0.03],[136.13,194.42]]]
["bitfinex","SOLUSD",1742429144450,[[136.03,39.41739397],[136.0,26.349772],[135.99,0.28432314],[135.98,7.92],[135.96,24.5151]],[[136.06,15.2998],[136.08,124.16929397],[136.09,24.7709],[136.1,0.03],[136.11,37.02112314]]]
["bitfinex","SOLUSD",1742429144634,[[136.01,39.70171711],[136.0,18.71264886],[135.99,0.28432314],[135.98,8.20432314],[135.96,6.1286]],[[136.06,54.71719397],[136.08,84.7519],[136.09,6.4006],[136.1,0.03],[136.11,37.02112314]]]
["bitfinex","SOLUSD",1742429144834,[[136.01,0.28432314],[136.0,18.71264886],[135.98,8.20432314],[135.97,7.3541],[135.96,6.1286]],[[136.06,73.09139397],[136.08,84.7519],[136.09,6.4006],[136.1,0.03],[136.11,37.02112314]]]
["bitfinex","SOLUSD",1742429145035,[[136.01,0.28432314],[136.0,58.13004283],[135.98,320.20432314],[135.96,13.4835],[135.85,40.17637781]],[[136.05,39.41739397],[136.06,33.674],[136.08,84.7519],[136.09,6.4006],[136.1,0.03]]]
["bitfinex","SOLUSD",1742429145230,[[136.0,0.063],[135.99,39.41739397],[135.96,0.063],[135.95,15.2554],[135.94,41.04749397]],[[136.05,39.41739397],[136.06,33.674],[136.08,84.7519],[136.09,6.4006],[136.1,0.03]]]
["bitfinex","SOLUSD",1742429145231,[[136.0,0.063],[135.99,39.41739397],[135.96,0.063],[135.95,15.2554],[135.94,41.04749397]],[[136.04,39.41739397],[136.05,83.1],[136.06,33.674],[136.08,78.09851711],[136.09,6.4006]]]
["bitfinex","SOLUSD",1742429145443,[[136.0,0.063],[135.99,39.41739397],[135.98,0.28432314],[135.97,18.64964886],[135.96,7.70222314]],[[136.04,39.41739397],[136.05,83.1],[136.06,33.674],[136.08,78.09851711],[136.09,6.4006]]]
["bitfinex","SOLUSD",1742429145624,[[136.0,0.063],[135.99,39.41739397],[135.98,0.28432314],[135.97,18.64964886],[135.96,0.34732314]],[[136.04,39.41739397],[136.05,83.1],[136.06,33.674],[136.08,78.09851711],[136.09,6.4006]]]
["bitfinex","SOLUSD",1742429146034,[[136.0,0.063],[135.97,39.41739397],[135.96,0.34732314],[135.95,18.64964886],[135.94,7.9]],[[136.02,39.41739397],[136.03,83.1],[136.06,33.674],[136.08,78.09851711],[136.09,25.834572]]]
["bitfinex","SOLUSD",1742429146248,[[136.0,0.063],[135.96,0.34732314],[135.94,7.9]],[[136.02,39.41739397],[136.03,83.1],[136.06,33.674],[136.08,78.09851711],[136.09,25.834572]]]
["bitfinex","SOLUSD",1742429146249,[[136.0,0.063],[135.96,0.063],[135.93,18.933972],[135.92,215.8027],[135.9,20.0259]],[[136.01,39.41739397],[136.02,7.9],[136.03,83.1],[136.05,0.28432314],[136.06,25.754]]]
["bitfinex","SOLUSD",1742429146446,[[136.0,0.063],[135.96,0.34732314],[135.95,58.06704283],[135.94,0.56864628],[135.93,18.64964886]],[[136.01,46.76979397],[136.02,7.9],[136.03,101.4787],[136.05,0.28432314],[136.06,36.7784]]]
["bitfinex","SOLUSD",1742429146652,[[136.0,0.0001],[135.96,0.063],[135.95,0.28432314],[135.94,39.41739397],[135.92,194.48]],[[136.01,129.86979397],[136.02,7.9],[136.03,18.3787],[136.05,0.28432314],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429146946,[[135.96,0.063],[135.91,39.41739397],[135.9,0.14216157],[135.89,18.85481043],[135.88,14.5095]],[[136.01,112.76781108],[136.02,7.9],[136.04,0.5],[136.06,77.842372],[136.08,76.16229397]]]
["bitfinex","SOLUSD",1742429147249,[[135.96,0.063],[135.93,0.14216157],[135.92,39.55955554],[135.89,7.4217],[135.88,14.5095]],[[135.97,39.41739397],[136.0,83.1],[136.01,73.35041711],[136.02,7.9],[136.04,0.5]]]
["bitfinex","SOLUSD",1742429147435,[[135.96,0.063],[135.93,0.14216157],[135.92,39.55955554],[135.91,18.64964886],[135.9,0.28432314]],[[135.97,39.41739397],[135.98,7.9],[136.0,83.1],[136.01,110.11241711],[136.04,0.5]]]
["bitfinex","SOLUSD",1742429147752,[[135.96,0.063],[135.93,39.55955554],[135.92,0.14216157],[135.91,18.64964886],[135.9,7.64252314]],[[135.98,47.31739397],[136.0,83.1],[136.01,110.11241711],[136.04,0.5],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742429147928,[[135.96,0.063],[135.93,39.55955554],[135.92,0.14216157],[135.91,18.64964886],[135.9,0.28432314]],[[135.98,7.9],[136.0,83.1],[136.01,33.93302314],[136.05,0.5],[136.11,36.29712527]]]
["bitfinex","SOLUSD",1742429148249,[[135.96,0.063],[135.95,39.55955554],[135.94,18.79181043],[135.92,312.0],[135.9,0.28432314]],[[135.98,7.9],[136.0,122.51739397],[136.01,33.6487],[136.04,0.28432314],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429148454,[[135.96,0.063],[135.95,39.55955554],[135.94,18.79181043],[135.92,312.0],[135.9,0.28432314]],[[135.98,15.2542],[136.0,122.51739397],[136.01,26.2963],[136.04,0.28432314],[136.05,0.5]]]
["bitfinex","SOLUSD",1742429148753,[[135.96,0.063],[135.95,0.14216157],[135.94,39.55955554],[135.93,18.64964886],[135.91,7.3576]],[[135.98,15.2542],[135.99,39.41739397],[136.0,83.1],[136.01,26.2963],[136.03,36.758]]]
["bitfinex","SOLUSD",1742429149049,[[135.96,0.063],[135.94,39.55955554],[135.91,7.3576]],[[135.98,15.2542],[135.99,39.41739397],[136.0,83.1],[136.01,26.2963],[136.03,36.758]]]
["bitfinex","SOLUSD",1742429149050,[[135.96,0.063],[135.94,39.70171711],[135.92,7.3569],[135.89,0.063],[135.88,32.9069]],[[135.98,15.2542],[135.99,39.41739397],[136.0,83.1],[136.01,26.2964],[136.03,36.758]]]
["bitfinex","SOLUSD",1742429149231,[[135.96,39.48039397],[135.94,0.28432314],[135.93,0.28432314],[135.92,18.64964886],[135.89,0.063]],[[135.99,7.3536],[136.0,83.1],[136.01,34.1764],[136.06,55.712372],[136.07,15.22118553]]]
["bitfinex","SOLUSD",1742429149429,[[135.96,39.48039397],[135.94,0.28432314],[135.93,7.64072314],[135.92,18.64964886],[135.9,18.3946]],[[135.99,7.3536],[136.0,83.1],[136.01,73.59379397],[136.06,55.712372],[136.07,15.22118553]]]
["bitfinex","SOLUSD",1742429149636,[[135.96,0.063],[135.95,39.41739397],[135.94,0.28432314],[135.93,26.290372],[135.9,18.3946]],[[135.99,7.3536],[136.0,122.51739397],[136.01,34.1764],[136.06,55.712372],[136.07,15.22118553]]]
["bitfinex","SOLUSD",1742429149947,[[135.96,0.063],[135.95,39.41739397],[135.94,7.64042314],[135.93,18.933972],[135.9,18.3946]],[[135.99,7.3536],[136.0,122.51739397],[136.01,34.1764],[136.06,55.712372],[136.07,15.22118553]]]
["bitfinex","SOLUSD",1742429150149,[[135.96,0.063],[135.95,39.41739397],[135.94,0.28432314],[135.93,26.290472],[135.9,18.3946]],[[135.99,7.3536],[136.0,122.51739397],[136.01,34.1764],[136.06,55.712372],[136.07,15.22118553]]]
["bitfinex","SOLUSD",1742429150332,[[135.96,0.063],[135.94,58.35136597],[135.93,0.28432314],[135.92,7.3571],[135.9,18.3946]],[[135.99,46.77099397],[136.0,83.1],[136.01,34.1764],[136.06,56.212372],[136.07,14.72118553]]]
["bitfinex","SOLUSD",1742429150752,[[135.96,0.063],[135.94,58.35136597],[135.93,0.28432314],[135.92,7.3571],[135.9,18.3946]],[[135.99,46.77099397],[136.0,83.1],[136.01,34.1764],[136.05,0.5],[136.06,55.712372]]]
["bitfinex","SOLUSD",1742429150953,[[135.96,0.063],[135.94,0.28432314],[135.93,39.41739397],[135.92,18.64964886],[135.91,7.64192314]],[[135.99,46.77099397],[136.0,83.1],[136.01,34.1764],[136.05,0.5],[136.06,55.712372]]]
["bitfinex","SOLUSD",1742429150954,[[135.96,0.063],[135.94,0.28432314],[135.93,39.41739397],[135.92,18.64964886],[135.91,7.64192314]],[[135.98,39.41739397],[135.99,7.3536],[136.0,83.1],[136.01,55.21269397],[136.03,36.7581]]]
["bitfinex","SOLUSD",1742429151335,[[135.96,0.063],[135.94,0.28432314],[135.93,39.41739397],[135.92,18.64964886],[135.91,7.64192314]],[[135.98,39.41739397],[135.99,25.7373],[136.0,83.1],[136.01,55.21269397],[136.03,36.7581]]]
["bitfinex","SOLUSD",1742429151534,[[135.96,0.063],[135.94,39.70171711],[135.93,7.3564],[135.92,18.64964886],[135.91,0.28432314]],[[135.99,46.77099397],[136.0,83.1],[136.01,15.7953],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429151751,[[135.96,0.063],[135.94,39.70171711],[135.92,26.00664886],[135.91,0.28432314],[135.86,232.9834]],[[135.99,46.77099397],[136.0,83.1],[136.01,34.1764],[136.03,36.7581],[136.05,0.5]]]
["bitfinex","SOLUSD",1742429152054,[[135.96,0.063],[135.94,39.70171711],[135.93,7.3565],[135.92,18.64964886],[135.91,0.28432314]],[[135.99,46.77099397],[136.0,83.1],[136.01,34.1764],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429152226,[[135.96,0.063],[135.94,39.70171711],[135.92,18.64964886],[135.91,0.28432314],[113.44,57.49311295]],[[135.99,46.77099397],[136.0,83.1],[136.01,34.1764],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429152428,[[135.96,0.063],[135.94,39.41739397],[135.92,26.290972],[135.91,0.28432314],[135.86,232.9834]],[[135.99,46.77099397],[136.0,83.1],[136.01,34.1764],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429152729,[[135.96,0.063],[135.93,39.70171711],[135.92,26.290972],[135.91,0.28432314],[135.86,232.9834]],[[135.98,39.41739397],[135.99,7.3536],[136.0,83.1],[136.01,34.1764],[136.03,36.7581]]]
["bitfinex","SOLUSD",1742429152951,[[135.96,0.063],[135.93,39.70171711],[135.92,18.64964886],[135.91,7.64182314],[135.86,232.9834]],[[135.98,39.41739397],[135.99,7.3536],[136.0,101.4835],[136.01,15.7953],[136.03,36.7581]]]
["bitfinex","SOLUSD",1742429153149,[[135.96,0.063],[135.94,39.41739397],[135.93,0.28432314],[135.92,18.64964886],[135.91,0.28432314]],[[135.99,46.77099397],[136.0,101.4835],[136.01,15.7953],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429153764,[[135.96,0.063],[135.94,39.41739397],[135.93,0.28432314],[135.92,26.00664886],[135.91,0.28432314]],[[135.99,46.77099397],[136.0,101.4835],[136.01,15.7953],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429154069,[[135.96,0.063],[135.94,39.41739397],[135.93,7.64102314],[135.92,18.64964886],[135.91,0.28432314]],[[135.99,46.77099397],[136.0,101.4835],[136.01,15.7953],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429154226,[[135.96,0.063],[135.94,39.41739397],[135.93,0.28432314],[135.92,26.00664886],[135.91,0.28432314]],[[135.99,46.77099397],[136.0,101.4835],[136.01,15.7953],[136.03,36.7581],[136.05,0.5]]]
["bitfinex","SOLUSD",1742429154428,[[135.96,0.063],[135.94,39.41739397],[135.93,0.28432314],[135.92,26.00664886],[135.91,0.28432314]],[[135.99,46.77099397],[136.0,101.4835],[136.01,15.7953],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429154851,[[135.96,0.063],[135.94,39.41739397],[135.93,0.28432314],[135.92,18.64964886],[135.91,0.28432314]],[[135.99,46.77099397],[136.0,101.4835],[136.01,15.7953],[136.03,36.7581],[136.06,56.212372]]]
["bitfinex","SOLUSD",1742429155058,[[135.96,39.48039397],[135.95,0.28432314],[135.94,7.356],[135.93,0.28432314],[135.92,18.64964886]],[[136.0,90.4531],[136.01,15.7953],[136.02,18.3797],[136.04,0.14216157],[136.06,55.712372]]]
["bitfinex","SOLUSD",1742429155271,[[135.96,39.48039397],[135.95,0.28432314],[135.94,7.356],[135.93,0.28432314],[135.92,26.44964886]],[[136.0,90.4531],[136.01,47.33269397],[136.02,26.1797],[136.04,0.14216157],[136.06,55.712372]]]
["bitfinex","SOLUSD",1742429155475,[[135.96,39.48039397],[135.95,0.28432314],[135.94,7.356],[135.93,0.28432314],[135.92,26.44964886]],[[136.0,90.4531],[136.01,47.33269397],[136.02,26.1797],[136.04,0.14216157],[136.05,0.14216157]]]
["bitfinex","SOLUSD",1742429156668,[[135.97,39.41739397],[135.96,0.063],[135.95,7.63972314],[135.93,0.28432314],[135.92,44.84164886]],[[136.0,90.4531],[136.01,7.9153],[136.02,26.1797],[136.04,0.14216157],[136.05,0.14216157]]]
["bitfinex","SOLUSD",1742429156965,[[135.97,39.41739397],[135.96,0.063],[135.95,7.63972314],[135.93,0.28432314],[135.92,44.84164886]],[[136.0,90.4531],[136.01,7.9153],[136.02,65.59709397],[136.04,0.14216157],[136.05,0.14216157]]]
["bitfinex","SOLUSD",1742429157163,[[135.98,39.41739397],[135.97,0.28432314],[135.96,7.4179],[135.95,18.933972],[135.94,39.41739397]],[[136.04,101.4771],[136.05,8.1632],[136.06,0.03],[136.07,9.10223581],[136.08,270.66229397]]]
["bitfinex","SOLUSD",1742429157357,[[135.99,39.41739397],[135.97,18.933972],[135.96,7.4179],[135.94,39.41739397],[135.88,222.7095]],[[136.04,148.67449397],[136.05,8.1632],[136.06,0.03],[136.07,0.14216157],[136.08,289.31194283]]]
["bitfinex","SOLUSD",1742429157538,[[135.98,39.41739397],[135.97,18.933972],[135.96,7.4179],[135.94,39.41739397],[135.88,222.7095]],[[136.03,39.41739397],[136.04,109.2571],[136.05,8.1632],[136.06,0.03],[136.08,289.31194283]]]
["bitfinex","SOLUSD",1742429157739,[[135.97,39.70171711],[135.96,0.063],[135.94,39.41739397],[135.93,0.28432314],[135.91,18.3944]],[[136.02,39.41739397],[136.03,25.7295],[136.04,90.88],[136.05,8.1632],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429158067,[[135.97,0.063],[135.96,39.48039397],[135.95,18.933972],[135.94,312.0],[135.93,0.28432314]],[[136.03,25.7295],[136.04,90.88],[136.05,8.1632],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429158068,[[135.97,0.063],[135.96,39.48039397],[135.95,18.933972],[135.94,312.0],[135.93,0.28432314]],[[136.01,39.41739397],[136.03,25.7295],[136.04,90.88],[136.05,8.1632],[136.06,0.31432314]]]
["bitfinex","SOLUSD",1742429158358,[[135.97,0.063],[135.96,0.063],[135.95,58.35136597],[135.94,312.0],[135.93,0.28432314]],[[136.0,39.41739397],[136.02,83.1],[136.03,25.7295],[136.04,7.81],[136.05,44.9157]]]
["bitfinex","SOLUSD",1742429158564,[[135.97,0.063],[135.96,0.063],[135.95,58.35136597],[135.93,0.28432314],[135.87,174.81739397]],[[136.0,39.41739397],[136.02,83.1],[136.03,25.7295],[136.04,7.81],[136.05,44.9157]]]
["bitfinex","SOLUSD",1742429158860,[[135.97,0.063],[135.96,0.063],[135.95,39.41739397],[135.93,0.56864628],[135.87,174.31739397]],[[135.99,7.3534],[136.0,65.55999397],[136.02,83.1],[136.04,0.03],[136.05,63.56534886]]]
["bitfinex","SOLUSD",1742429159062,[[135.97,0.063],[135.96,0.063],[135.95,39.41739397],[135.93,19.07613357],[135.9,202.28]],[[135.99,7.3534],[136.0,65.55999397],[136.02,83.1],[136.04,0.03],[136.05,63.56534886]]]
["bitfinex","SOLUSD",1742429159366,[[135.97,0.063],[135.96,0.063],[135.95,39.41739397],[135.94,7.3558],[135.93,18.933972]],[[135.99,7.3534],[136.0,47.17739397],[136.02,101.4796],[136.04,0.03],[136.05,63.56534886]]]
["bitfinex","SOLUSD",1742429159580,[[135.97,0.063],[135.96,0.063],[135.94,39.41739397],[135.93,38.79181043],[135.92,0.14216157]],[[135.99,46.77079397],[136.0,7.76],[136.02,83.1],[136.03,0.28432314],[136.04,0.03]]]
["bitfinex","SOLUSD",1742429159736,[[135.97,0.063],[135.96,0.063],[135.94,39.41739397],[135.93,20.0],[135.92,0.14216157]],[[135.99,46.77079397],[136.0,7.76],[136.02,83.1],[136.03,0.28432314],[136.04,0.03]]]
["bitfinex","SOLUSD",1742429159934,[[135.97,0.063],[135.96,0.063],[135.93,20.0],[135.92,39.55955554],[135.91,18.79181043]],[[135.98,39.41739397],[135.99,90.4534],[136.0,26.1423],[136.01,39.41739397],[136.03,0.28432314]]]
["bitfinex","SOLUSD",1742429160760,[[135.97,0.063],[135.96,0.063],[135.93,20.0],[135.92,39.55955554],[135.91,26.14951043]],[[135.98,7.354],[135.99,83.1],[136.0,26.1423],[136.01,39.41739397],[136.02,36.7614]]]
["bitfinex","SOLUSD",1742429160933,[[135.97,0.063],[135.96,39.48039397],[135.94,18.933972],[135.93,27.3565],[135.92,0.14216157]],[[135.99,83.1],[136.0,26.1423]]]
["bitfinex","SOLUSD",1742429160934,[[135.97,0.063],[135.96,39.48039397],[135.94,18.933972],[135.93,27.3565],[135.92,0.14216157]],[[135.99,83.1],[136.0,15.113],[136.03,18.3796],[136.05,63.56534886],[136.07,0.5]]]
["bitfinex","SOLUSD",1742429161130,[[135.97,58.41436597],[135.96,0.063],[135.94,19.21829514],[135.93,35.0965]],[[136.05,63.56534886]]]
["bitfinex","SOLUSD",1742429161131,[[135.97,58.41436597],[135.96,0.063],[135.94,19.21829514],[135.93,35.0965],[135.91,0.28432314]],[[136.01,7.3524],[136.02,18.3809],[136.05,128.0157],[136.06,0.03],[136.08,271.16229397]]]
["bitfinex","SOLUSD",1742429161465,[[135.98,39.41739397],[135.97,0.063],[135.96,18.996972],[135.94,351.70171711],[135.93,35.0965]],[[136.01,7.3524],[136.03,39.41739397],[136.05,135.7557],[136.06,5.87150321],[136.07,0.28432314]]]
["bitfinex","SOLUSD",1742429161635,[[135.98,39.41739397],[135.97,0.063],[135.96,18.996972],[135.94,351.70171711],[135.93,35.0965]],[[136.01,7.3524],[136.03,39.41739397],[136.05,135.7557],[136.06,5.87150321],[136.08,76.16229397]]]
["bitfinex","SOLUSD",1742429162037,[[135.97,0.063],[135.96,0.063],[135.95,39.41739397],[135.94,312.28432314],[135.93,27.74]],[[136.0,39.41739397],[136.01,7.3524],[136.02,83.1],[136.05,52.6557],[136.06,6.15582635]]]
["bitfinex","SOLUSD",1742429162246,[[135.97,0.063],[135.96,0.063],[135.95,39.41739397],[135.94,0.28432314],[135.93,53.74614886]],[[136.0,39.41739397],[136.01,25.7334],[136.02,83.1],[136.05,52.6557],[136.06,6.65582635]]]
["bitfinex","SOLUSD",1742429162537,[[135.97,0.063],[135.96,39.48039397],[135.94,0.28432314],[135.93,35.0965],[135.89,0.063]],[[136.01,7.3524],[136.02,122.51739397],[136.05,52.6557],[136.06,6.15582635],[136.08,76.66229397]]]
["bitfinex","SOLUSD",1742429162963,[[135.97,0.063],[135.96,0.063],[135.95,0.28432314],[135.94,18.933972],[135.93,35.0965]],[[136.01,46.76979397],[136.02,83.1],[136.05,52.6557],[136.06,6.15582635],[136.07,28.39404624]]]
["bitfinex","SOLUSD",1742429163166,[[135.97,0.063],[135.96,0.063],[135.95,39.70171711],[135.94,18.933972],[135.93,35.0965]],[[136.0,39.41739397],[136.01,25.7334],[136.02,83.1],[136.05,52.6557],[136.06,6.65582635]]]
["bitfinex","SOLUSD",1742429163474,[[135.97,0.063],[135.96,0.063],[135.95,39.70171711],[135.94,18.933972],[135.93,35.0965]],[[136.0,39.41739397],[136.01,25.7334],[136.02,83.1],[136.05,52.6557],[136.06,6.15582635]]]
["bitfinex","SOLUSD",1742429163762,[[135.97,0.063],[135.96,39.48039397],[135.94,18.933972],[135.93,35.0965]],[[136.01,25.7334],[136.02,83.1],[136.05,52.6557],[136.06,6.15582635]]]
["bitfinex","SOLUSD",1742429163763,[[135.97,0.063],[135.96,39.48039397],[135.94,18.64964886],[135.93,27.74],[135.92,7.357]],[[136.01,65.15079397],[136.02,83.1],[136.05,52.6557],[136.06,6.15582635],[136.1,22.16]]]
["bitfinex","SOLUSD",1742429163973,[[135.97,0.063],[135.96,0.063],[135.94,39.41739397],[135.93,20.28432314],[135.92,0.28432314]],[[135.99,39.41739397],[136.01,33.4734],[136.02,119.8615],[136.03,0.28432314],[136.04,18.67964886]]]
["bitfinex","SOLUSD",1742429164140,[[135.97,0.063],[135.96,0.063],[135.93,20.0],[135.92,39.41739397],[135.91,18.933972]],[[135.98,122.51739397],[136.01,72.89079397],[136.02,36.7615],[136.03,0.28432314],[136.04,19.463972]]]
["bitfinex","SOLUSD",1742429164336,[[135.96,0.063],[135.91,39.41739397],[135.9,194.52],[135.88,13.9686],[135.87,39.41739397]],[[135.98,122.51739397],[136.0,0.28432314],[136.01,91.54044283],[136.02,37.2615],[136.03,0.28432314]]]
["bitfinex","SOLUSD",1742429164568,[[135.96,0.063],[135.91,39.41739397],[135.9,194.52],[135.88,21.7086],[135.87,39.41739397]],[[135.97,39.41739397],[135.98,83.1],[136.0,0.28432314],[136.01,91.54044283],[136.02,37.2615]]]
["bitfinex","SOLUSD",1742429164937,[[135.9,39.41739397],[135.88,13.9686],[135.84,283.172],[135.82,134.963],[135.81,0.5]],[[135.97,54.51189397],[136.0,0.28432314],[136.01,95.11336597],[136.02,59.3915],[136.1,0.03]]]
["bitfinex","SOLUSD",1742429165163,[[135.9,39.41739397],[135.88,32.902572],[135.87,7.72],[135.86,313.7029],[135.84,283.172]],[[135.95,39.41739397],[135.97,15.0945],[136.0,0.28432314],[136.01,95.61336597],[136.02,58.8915]]]
["bitfinex","SOLUSD",1742429165365,[[135.91,39.41739397],[135.89,7.4216],[135.88,25.543472],[135.87,47.13739397],[135.86,313.7029]],[[135.96,39.41739397],[135.97,33.4809],[136.0,0.28432314],[136.01,95.11336597],[136.02,36.7615]]]
["bitfinex","SOLUSD",1742429165537,[[135.92,59.41739397],[135.9,18.64964886],[135.89,7.70592314],[135.88,6.89382314],[135.87,47.13739397]],[[135.97,54.51189397],[136.0,0.28432314],[136.01,95.11336597],[136.02,36.7615],[136.25,53.11917598]]]
["bitfinex","SOLUSD",1742429165831,[[135.92,59.41739397],[135.9,18.64964886],[135.89,7.70592314],[135.88,6.75166157],[135.87,47.13739397]],[[135.97,54.51189397],[136.0,0.28432314],[136.01,95.11336597],[136.02,36.7615],[136.25,53.11917598]]]
["bitfinex","SOLUSD",1742429166472,[[135.92,59.41739397],[135.9,26.00774886],[135.89,0.34732314],[135.88,6.89382314],[135.87,65.53619397]],[[135.97,54.51189397],[135.99,18.3839],[136.0,0.28432314],[136.01,95.11336597],[136.02,36.7615]]]
["bitfinex","SOLUSD",1742429166672,[[135.91,39.41739397],[135.9,18.64964886],[135.89,0.34732314],[135.88,6.89382314],[135.87,65.53619397]],[[135.96,39.41739397],[135.97,15.0945],[136.0,0.28432314],[136.01,95.11336597],[136.02,36.7615]]]
["bitfinex","SOLUSD",1742429166833,[[135.89,0.34732314],[135.87,7.3597],[135.85,18.4025],[135.84,282.1235],[135.83,0.063]],[[135.95,39.41739397],[135.97,41.211],[135.98,36.7716],[136.0,0.28432314],[136.01,95.61336597]]]
["bitfinex","SOLUSD",1742429167040,[[135.9,39.41739397],[135.89,0.34732314],[135.88,18.64964886],[135.87,7.64402314],[135.86,319.783]],[[135.95,39.41739397],[135.97,41.211],[135.98,36.7716],[136.0,0.78432314],[136.01,95.11336597]]]
["bitfinex","SOLUSD",1742429167257,[[135.91,39.41739397],[135.89,0.34732314],[135.88,26.00874886],[135.87,39.70171711],[135.86,319.783]],[[135.96,83.1],[135.97,41.211],[136.0,0.28432314],[136.01,95.11336597],[136.02,59.3915]]]
["bitfinex","SOLUSD",1742429167456,[[135.91,39.41739397],[135.89,7.70602314],[135.88,18.64964886],[135.87,39.70171711],[135.86,319.783]],[[135.96,122.51739397],[135.97,41.211],[136.0,0.28432314],[136.01,95.11336597],[136.02,59.3915]]]
["bitfinex","SOLUSD",1742429167736,[[135.91,39.41739397],[135.89,7.70602314],[135.88,18.64964886],[135.87,39.70171711],[135.86,319.783]],[[135.96,122.51739397],[135.97,41.211],[136.0,0.28432314],[136.01,95.11336597],[136.02,63.10905145]]]
["bitfinex","SOLUSD",1742429167932,[[135.94,39.41739397],[135.91,18.64964886],[135.9,0.28432314],[135.89,7.70602314],[135.88,18.64964886]],[[135.97,41.211],[136.0,0.28432314],[136.01,95.11336597],[136.02,63.10905145]]]
["bitfinex","SOLUSD",1742429167933,[[135.94,39.41739397],[135.91,18.64964886],[135.9,0.28432314],[135.89,7.70602314],[135.88,18.64964886]],[[135.97,15.0945],[135.99,83.1],[136.0,24.4928],[136.01,1.6209],[136.02,36.7615]]]
["bitfinex","SOLUSD",1742429168156,[[135.96,39.41739397],[135.92,0.28432314],[135.91,18.64964886],[135.9,7.98432314],[135.89,25.8189]],[[135.99,83.1],[136.01,1.6209],[136.02,18.3798],[136.04,0.03],[136.07,0.5]]]
["bitfinex","SOLUSD",1742429168358,[[135.97,39.41739397],[135.94,18.64964886],[135.93,0.28432314],[135.92,0.28432314],[135.91,18.64964886]],[[135.99,90.4536],[136.01,1.6209],[136.02,65.49719397],[136.03,6.1092],[136.04,0.03]]]
["bitfinex","SOLUSD",1742429168678,[[135.96,39.41739397],[135.95,0.28432314],[135.94,18.64964886],[135.93,7.64052314],[135.92,0.28432314]],[[135.99,90.4536],[136.01,41.03829397],[136.02,26.0798],[136.03,6.1092],[136.04,0.03]]]
["bitfinex","SOLUSD",1742429168874,[[135.95,59.41739397],[135.94,18.933972],[135.93,0.28432314],[135.91,18.3942],[135.89,0.063]],[[135.99,90.4536],[136.0,39.41739397],[136.01,20.0031],[136.02,7.7],[136.03,6.1092]]]
["bitfinex","SOLUSD",1742429169076,[[135.98,39.41739397],[135.95,0.28432314],[135.94,65.70746597],[135.93,6.3405],[135.89,0.563]],[[136.02,15.0521],[136.03,128.62659397],[136.05,1.6209],[136.07,18.64964886],[136.08,76.44551711]]]
["bitfinex","SOLUSD",1742429169289,[[135.97,39.41739397],[135.95,0.28432314],[135.94,34.010072],[135.93,6.3405],[135.92,18.393]],[[136.02,54.46949397],[136.03,89.2092],[136.05,1.6209],[136.06,6.15582635],[136.07,18.64964886]]]
["bitfinex","SOLUSD",1742429169481,[[135.95,0.28432314],[135.94,34.010072],[135.93,6.3405],[135.92,18.393],[135.82,60.63590441]],[[136.02,54.46949397],[136.03,89.2092],[136.05,1.6209],[136.06,6.15582635],[136.07,18.64964886]]]
["bitfinex","SOLUSD",1742429169677,[[135.97,39.41739397],[135.95,0.28432314],[135.94,34.010072],[135.93,6.3405],[135.92,18.393]],[[136.02,54.46949397],[136.03,89.2092],[136.05,1.6209],[136.06,6.15582635],[136.07,18.64964886]]]
["bitfinex","SOLUSD",1742429169994,[[135.97,39.41739397],[135.95,0.28432314],[135.94,34.010072],[135.93,6.3405],[135.92,18.393]],[[136.02,54.46949397],[136.03,89.2092],[136.05,1.6209],[136.06,5.87150321],[136.07,18.64964886]]]
["bitfinex","SOLUSD",1742429170489,[[135.98,39.41739397],[135.95,0.28432314],[135.94,73.42746597],[135.93,24.731],[135.9,83.2856]],[[136.02,15.0521],[136.03,83.1],[136.04,57.82439397],[136.05,1.6209],[136.06,0.17216157]]]
["bitfinex","SOLUSD",1742429170662,[[135.98,39.41739397],[135.95,7.63962314],[135.94,66.07136597],[135.93,24.731],[135.9,83.2856]],[[136.02,15.0521],[136.03,83.1],[136.04,57.82439397],[136.05,1.6209],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429170861,[[135.98,39.41739397],[135.95,7.63962314],[135.94,66.13436597],[135.93,24.731],[135.9,83.2856]],[[136.02,15.0521],[136.03,122.51739397],[136.04,18.407],[136.05,1.6209],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429171062,[[135.98,39.41739397],[135.96,7.3549],[135.95,0.28432314],[135.94,66.13436597],[135.93,24.731]],[[136.0,0.03],[136.02,15.0521],[136.03,122.51739397],[136.04,18.407],[136.05,1.6209]]]
["bitfinex","SOLUSD",1742429171287,[[135.98,39.41739397],[135.96,7.3549],[135.95,312.28432314],[135.94,66.13436597],[135.93,24.731]],[[136.0,0.03],[136.02,7.3521],[136.03,122.51739397],[136.04,18.407],[136.05,9.3009]]]
["bitfinex","SOLUSD",1742429171492,[[135.98,39.41739397],[135.97,7.3544],[135.95,312.28432314],[135.94,66.13436597],[135.93,24.731]],[[136.0,0.03],[136.02,7.3521],[136.03,122.51739397],[136.04,18.407],[136.05,9.3009]]]
["bitfinex","SOLUSD",1742429171834,[[135.99,39.41739397],[135.97,26.288372],[135.95,330.67332314],[135.94,47.20039397],[135.93,6.3405]],[[136.0,0.03],[136.03,83.1],[136.04,0.03],[136.05,1.6209],[136.06,7.71]]]
["bitfinex","SOLUSD",1742429172191,[[135.99,39.41739397],[135.97,26.288372],[135.95,330.67332314],[135.94,47.20039397],[135.93,6.3405]],[[136.0,0.03],[136.03,83.1],[136.04,39.44739397],[136.05,1.6209],[136.06,26.0855]]]
["bitfinex","SOLUSD",1742429172361,[[135.99,39.41739397],[135.97,26.288372],[135.95,330.67332314],[135.94,47.20039397],[135.93,6.3405]],[[136.0,0.03],[136.03,83.1],[136.04,0.03],[136.05,1.6209],[136.06,26.0855]]]
["bitfinex","SOLUSD",1742429172565,[[135.99,39.41739397],[135.97,26.288372],[135.95,330.67332314],[135.94,47.20039397],[135.93,6.3405]],[[136.0,0.03],[136.03,83.1],[136.04,0.03],[136.05,41.03829397],[136.06,26.0855]]]
["bitfinex","SOLUSD",1742429172865,[[135.99,39.41739397],[135.98,7.3539],[135.97,18.933972],[135.95,330.67332314],[135.94,47.20039397]],[[136.0,0.03],[136.03,90.4514],[136.04,0.03],[136.05,41.03829397],[136.06,18.4055]]]
["bitfinex","SOLUSD",1742429173079,[[135.99,65.98908911],[135.98,7.66],[135.96,18.3865],[135.95,312.0],[135.94,39.48039397]],[[136.0,0.03],[136.04,0.03],[136.05,41.03829397],[136.06,18.4055]]]
["bitfinex","SOLUSD",1742429173080,[[135.99,65.98908911],[135.98,7.66],[135.96,18.3865],[135.95,312.0],[135.94,39.48039397]],[[136.0,0.03],[136.04,0.03],[136.05,7.3504],[136.06,83.13],[136.08,7.66]]]
["bitfinex","SOLUSD",1742429173276,[[135.99,65.98908911],[135.98,7.66],[135.96,18.3865],[135.94,39.48039397],[135.93,88.0405]],[[136.0,0.03],[136.04,0.03],[136.05,7.3504],[136.06,83.13],[136.07,39.41739397]]]
["bitfinex","SOLUSD",1742429173486,[[135.99,58.63568911],[135.98,15.0138],[135.96,18.3865],[135.94,39.48039397],[135.93,87.5405]],[[136.0,0.03],[136.04,0.03],[136.06,122.54739397],[136.08,26.0328],[136.09,1.5437]]]
["bitfinex","SOLUSD",1742429173673,[[135.99,58.35136597],[135.98,7.66],[135.94,57.87079397],[135.93,87.5405],[135.91,374.1365]],[[136.0,0.03],[136.04,0.03],[136.06,122.54739397],[136.08,26.0328],[136.09,1.5437]]]
["bitfinex","SOLUSD",1742429173674,[[135.99,58.35136597],[135.98,7.66],[135.94,57.87079397],[135.93,87.5405],[135.91,374.1365]],[[136.0,0.03],[136.03,7.3513],[136.04,39.44739397],[136.06,83.13],[136.08,47.07739397]]]
["bitfinex","SOLUSD",1742429173873,[[135.98,47.07739397],[135.97,19.21829514],[135.95,7.3554],[135.94,39.48039397],[135.93,87.5405]],[[136.0,0.03],[136.03,46.76869397],[136.04,0.03],[136.06,83.13],[136.08,47.07739397]]]
["bitfinex","SOLUSD",1742429174095,[[135.97,58.35136597],[135.95,15.31972314],[135.94,39.48039397],[135.93,87.5405],[135.83,0.063]],[[136.0,0.03],[136.02,39.41739397],[136.03,7.3513],[136.04,0.03],[136.06,83.13]]]
["bitfinex","SOLUSD",1742429174266,[[135.97,58.35136597],[135.95,15.31972314],[135.94,39.48039397],[135.93,87.5405],[135.83,0.063]],[[136.0,0.03],[136.02,39.41739397],[136.03,7.3513],[136.04,7.71],[136.06,83.13]]]
["bitfinex","SOLUSD",1742429174587,[[135.99,58.35136597],[135.97,7.3545],[135.95,7.96432314],[135.94,39.48039397],[135.93,87.5405]],[[136.0,0.03],[136.04,15.0609],[136.05,39.41739397],[136.06,83.13],[136.09,1.5437]]]
["bitfinex","SOLUSD",1742429174795,[[135.99,58.35136597],[135.97,7.3545],[135.96,18.3877],[135.95,7.96432314],[135.94,39.48039397]],[[136.0,0.03],[136.04,15.0609],[136.06,101.5053],[136.09,1.5437],[136.11,7.0668]]]
["bitfinex","SOLUSD",1742429175091,[[135.99,58.35136597],[135.98,7.3536],[135.96,18.3877],[135.95,7.96432314],[135.94,39.48039397]],[[136.0,0.03],[136.04,15.0609],[136.05,39.41739397],[136.06,101.5053],[136.09,1.5437]]]
["bitfinex","SOLUSD",1742429175291,[[135.99,58.35136597],[135.95,7.96432314],[135.94,39.48039397],[135.93,105.9311],[135.91,366.7468]],[[136.0,0.03],[136.04,15.0609],[136.05,39.41739397],[136.06,101.5053],[136.08,39.41739397]]]
["bitfinex","SOLUSD",1742429175460,[[135.99,65.98908911],[135.95,26.35332314],[135.94,39.48039397],[135.93,87.5405],[135.91,366.7468]],[[136.0,0.03],[136.04,7.71],[136.05,7.3504],[136.06,122.54739397],[136.09,19.9151]]]
["bitfinex","SOLUSD",1742429175679,[[135.99,65.98908911],[135.95,26.069],[135.94,39.98039397],[135.93,87.5405],[135.91,366.2468]],[[136.0,0.03],[136.04,0.03],[136.05,7.3504],[136.06,122.54739397],[136.07,7.66]]]
["bitfinex","SOLUSD",1742429176094,[[135.99,65.98908911],[135.95,26.069],[135.94,39.98039397],[135.93,87.5405],[135.91,366.2468]],[[136.0,0.03],[136.04,0.03],[136.05,7.3504],[136.06,83.13],[136.07,39.41739397]]]
["bitfinex","SOLUSD",1742429176304,[[135.99,58.63568911],[135.98,7.3538],[135.96,312.0],[135.95,26.069],[135.94,39.98039397]],[[136.0,0.03],[136.04,7.3808],[136.06,122.54739397],[136.07,18.373],[136.08,7.66]]]
["bitfinex","SOLUSD",1742429176481,[[135.99,58.63568911],[135.97,7.3544],[135.96,312.0],[135.95,26.069],[135.94,39.48039397]],[[136.0,0.03],[136.04,7.3808],[136.05,39.41739397],[136.06,83.13],[136.07,18.373]]]
["bitfinex","SOLUSD",1742429176676,[[135.99,58.63568911],[135.98,7.354],[135.96,312.0],[135.95,26.069],[135.94,39.48039397]],[[136.0,0.03],[136.04,7.3808],[136.06,122.54739397],[136.07,18.373],[136.13,40.94151405]]]
["bitfinex","SOLUSD",1742429176872,[[135.99,58.63568911],[135.98,7.354],[135.96,312.0],[135.95,26.069],[135.94,39.48039397]],[[136.0,0.03],[136.04,7.3808],[136.06,122.54739397],[136.07,18.373],[136.12,0.5]]]
["bitfinex","SOLUSD",1742429177177,[[135.99,58.63568911],[135.98,7.354],[135.96,312.0],[135.95,26.069],[135.94,39.48039397]],[[136.0,0.03],[136.04,0.03],[136.05,7.3502],[136.06,122.54739397],[136.07,18.373]]]
["bitfinex","SOLUSD",1742429177391,[[135.99,73.62908911],[135.97,18.386],[135.96,312.0],[135.95,0.5],[135.94,39.48039397]],[[136.0,0.03],[136.04,0.03],[136.06,90.4798],[136.07,39.41739397],[136.1,24.36473442]]]
["bitfinex","SOLUSD",1742429177590,[[135.99,113.04648308],[135.97,18.386],[135.95,0.5],[135.94,76.25939397],[135.93,222.4405]],[[136.0,0.03],[136.04,0.03],[136.06,7.3797],[136.09,131.70109397],[136.1,18.3999]]]
["bitfinex","SOLUSD",1742429177794,[[135.99,73.62908911],[135.97,18.386],[135.95,0.5],[135.94,76.25939397],[135.93,222.4405]],[[136.0,0.03],[136.04,0.03],[136.06,0.03],[136.07,7.3492],[136.08,39.41739397]]]
["bitfinex","SOLUSD",1742429177994,[[135.99,73.62908911],[135.97,18.386],[135.96,0.5],[135.95,1.10260991],[135.94,76.25939397]],[[136.0,0.03],[136.04,0.03],[136.06,0.03],[136.07,7.3492],[136.18,18.68547688]]]
["bitfinex","SOLUSD",1742429178191,[[135.99,73.62908911],[135.97,18.386],[135.96,0.5],[135.95,1.10260991],[135.94,76.25939397]],[[136.0,0.03],[136.04,0.03],[136.06,0.03],[136.07,7.3492],[136.09,131.70109397]]]
["bitfinex","SOLUSD",1742429178587,[[135.99,73.62908911],[135.97,18.386],[135.96,0.5],[135.95,1.10260991],[135.94,76.25939397]],[[136.0,0.03],[136.04,0.03],[136.06,7.3797],[136.08,39.41739397],[136.09,92.2837]]]
["bitfinex","SOLUSD",1742429178780,[[135.99,73.62908911],[135.97,18.386],[135.95,1.60260991],[135.94,76.25939397],[113.66,0.09]],[[136.0,0.03],[136.04,0.03],[136.06,7.3797],[136.08,39.41739397],[136.09,92.2837]]]
["bitfinex","SOLUSD",1742429179082,[[135.99,58.43568911],[135.97,7.3542],[135.95,18.389],[135.94,39.48039397],[135.93,222.9405]],[[136.0,0.03],[136.04,0.03],[136.06,65.17129397],[136.09,92.2837],[136.1,36.7693]]]
["bitfinex","SOLUSD",1742429179290,[[135.99,66.05568911],[135.98,7.3539],[135.95,18.389],[135.94,39.48039397],[135.93,222.9405]],[[136.0,0.03],[136.04,0.03],[136.06,65.17129397],[136.09,92.2837],[136.1,36.7693]]]
["bitfinex","SOLUSD",1742429179487,[[135.99,66.05568911],[135.98,7.3539],[135.95,18.389],[135.94,39.98039397],[135.93,222.4405]],[[136.0,0.03],[136.04,0.03],[136.06,65.17129397],[136.09,92.2837],[136.1,36.7693]]]
["bitfinex","SOLUSD",1742429179712,[[135.99,73.40908911],[135.95,18.389],[135.94,39.98039397],[135.93,222.4405],[135.87,75.47265746]],[[136.0,0.03],[136.04,0.03],[136.06,7.3797],[136.07,39.41739397],[136.09,110.6551]]]
["bitfinex","SOLUSD",1742429180021,[[135.99,66.05568911],[135.98,7.3539],[135.95,18.389],[135.94,39.98039397],[135.93,222.4405]],[[136.0,0.03],[136.04,0.03],[136.06,7.3797],[136.09,110.6551]]]
["bitfinex","SOLUSD",1742429180022,[[135.99,66.05568911],[135.98,7.3539],[135.95,18.389],[135.94,39.98039397],[135.93,222.4405]],[[136.0,0.03],[136.04,0.03],[136.06,46.79709397],[136.08,18.3728],[136.09,92.2837]]]
["bitfinex","SOLUSD",1742429180311,[[135.99,26.353972],[135.96,7.3549],[135.94,39.48039397],[135.93,87.5405],[135.92,18.3918]],[[136.0,0.03],[136.04,0.03],[136.05,39.41739397],[136.06,25.7539],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429180495,[[135.99,18.733972],[135.98,39.41739397],[135.97,0.28432314],[135.96,7.62],[135.94,39.48039397]],[[136.0,0.03],[136.03,39.41739397],[136.04,0.03],[136.06,25.7539],[136.07,119.8475]]]
["bitfinex","SOLUSD",1742429180700,[[135.99,20.0],[135.98,0.14216157],[135.97,39.55955554],[135.96,7.62],[135.94,351.48039397]],[[136.0,0.03],[136.02,39.41739397],[136.04,0.03],[136.06,25.7539],[136.07,119.8475]]]
["bitfinex","SOLUSD",1742429180903,[[135.99,59.70171711],[135.97,0.28432314],[135.96,7.62],[135.94,369.87079397],[135.92,37.2859]],[[136.0,0.03],[136.04,0.03],[136.05,7.62],[136.06,25.7539],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429181196,[[135.99,78.35136597],[135.97,0.28432314],[135.96,7.62],[135.94,369.87079397],[135.92,37.2859]],[[136.0,0.03],[136.04,0.03],[136.05,7.62],[136.06,65.17129397],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429181401,[[135.99,78.35136597],[135.98,7.3535],[135.97,0.28432314],[135.96,7.62],[135.94,369.87079397]],[[136.0,0.03],[136.04,7.3807],[136.05,7.62],[136.06,57.82159397],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429181906,[[135.99,78.35136597],[135.97,0.28432314],[135.96,7.62],[135.94,369.87079397]],[[136.0,0.03],[136.04,7.3807],[136.05,7.62],[136.06,57.82159397],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429181907,[[135.99,78.35136597],[135.97,7.63862314],[135.96,7.62],[135.94,564.35079397],[135.85,29.91416449]],[[136.0,0.03],[136.04,7.3807],[136.05,47.03739397],[136.06,18.4042],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429182509,[[135.99,78.35136597],[135.98,7.3539],[135.97,0.28432314],[135.96,7.62],[135.94,564.35079397]],[[136.0,0.03],[136.04,7.3807],[136.05,47.03739397],[136.06,18.4042],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429183186,[[135.99,78.35136597],[135.97,7.63862314],[135.96,7.62],[135.94,564.35079397],[135.93,87.5405]],[[136.0,0.03],[136.04,7.3807],[136.05,47.03739397],[136.06,18.4042],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429183503,[[135.99,78.35136597],[135.97,0.28432314],[135.96,7.683],[135.94,564.35079397],[135.93,87.5405]],[[136.0,0.03],[136.04,7.3807],[136.05,47.03739397],[136.06,18.4042],[136.07,83.1]]]
["bitfinex","SOLUSD",1742429183697,[[135.99,38.933972],[135.98,39.41739397],[135.97,0.28432314],[135.96,7.683],[135.94,564.35079397]],[[136.0,0.03],[136.03,39.41739397],[136.04,7.3807],[136.05,7.62],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429183893,[[135.99,20.0],[135.98,39.41739397],[135.97,19.21829514],[135.96,7.683],[135.94,545.96039397]],[[136.0,0.03],[136.03,39.41739397],[136.04,25.7576],[136.05,7.62],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429184207,[[135.99,58.35136597],[135.98,18.64964886],[135.97,0.28432314],[135.96,7.683],[135.94,545.96039397]],[[136.0,0.03],[136.04,129.89809397],[136.05,7.62],[136.06,18.4043],[136.13,36.7303]]]
["bitfinex","SOLUSD",1742429184405,[[135.99,58.35136597],[135.97,7.63882314],[135.96,7.683],[135.94,545.96039397],[135.93,6.3405]],[[136.0,0.03],[136.04,90.4807],[136.05,47.03739397],[136.06,18.4043],[136.1,36.7693]]]
["bitfinex","SOLUSD",1742429184711,[[135.99,58.35136597],[135.97,7.63882314],[135.96,7.683],[135.94,545.96039397],[135.93,6.8405]],[[136.0,0.03],[136.04,90.4807],[136.05,47.03739397],[136.06,18.4043],[136.1,36.7693]]]
["bitfinex","SOLUSD",1742429185008,[[135.99,58.35136597],[135.97,7.63882314],[135.96,7.683],[135.95,18.3878],[135.94,545.96039397]],[[136.0,0.03],[136.04,90.4807],[136.05,39.41739397],[136.06,18.4043],[136.07,7.58]]]
["bitfinex","SOLUSD",1742429186001,[[135.99,18.933972],[135.97,7.63882314],[135.96,7.683],[135.95,18.3878],[135.94,545.96039397]],[[136.0,0.03],[136.04,129.89809397],[136.06,18.4043],[136.07,7.58],[136.08,39.41739397]]]
["bitfinex","SOLUSD",1742429186181,[[135.99,58.35136597],[135.97,7.63882314],[135.96,7.683],[135.95,18.3878],[135.94,545.96039397]],[[136.0,0.03],[136.04,129.89809397],[136.06,18.4043],[136.07,7.58],[136.08,39.41739397]]]
["bitfinex","SOLUSD",1742429186893,[[135.99,58.35136597],[135.98,7.3538],[135.97,0.28432314],[135.96,7.683],[135.95,18.3878]],[[136.0,0.03],[136.04,129.89809397],[136.06,18.4043],[136.07,7.58],[136.08,39.41739397]]]
["bitfinex","SOLUSD",1742429187205,[[135.99,43.57368971],[135.98,7.3538],[135.97,0.28432314],[135.96,7.683],[135.95,18.3878]],[[136.0,0.03],[136.04,90.4807],[136.05,24.63971771],[136.06,18.4043],[136.07,7.58]]]
["bitfinex","SOLUSD",1742429187713,[[135.99,43.57368971],[135.97,0.28432314],[135.96,7.683],[135.93,24.7322],[135.91,37.2875]],[[136.0,0.03],[136.04,115.12041771],[136.06,18.4043],[136.07,7.58],[136.1,37.2693]]]
["bitfinex","SOLUSD",1742429187900,[[135.99,43.57368971],[135.97,0.28432314],[135.96,7.683],[135.93,24.7322],[135.92,0.5]],[[136.0,0.03],[136.04,115.12041771],[136.06,18.4043],[136.07,7.58],[136.1,37.2693]]]
["bitfinex","SOLUSD",1742429188274,[[135.99,43.57368971],[135.98,7.354],[135.97,0.28432314],[135.96,7.683],[135.94,549.57201771]],[[136.0,0.03],[136.04,115.12041771],[136.06,18.4043],[136.07,7.58],[136.1,37.2693]]]
["bitfinex","SOLUSD",1742429188690,[[135.99,43.57368971],[135.98,7.354],[135.97,0.28432314],[135.96,7.683],[135.94,549.57201771]],[[136.0,0.03],[136.04,115.12041771],[136.06,18.4043],[136.07,7.58],[136.1,36.7693]]]
["bitfinex","SOLUSD",1742429188883,[[135.99,43.57368971],[135.97,7.63862314],[135.96,7.683],[135.94,549.57201771],[135.91,37.2875]],[[136.0,0.03],[136.04,115.12041771],[136.06,18.4043],[136.07,7.58],[136.1,37.2693]]]
["bitfinex","SOLUSD",1742429189109,[[135.99,18.933972],[135.98,24.63971771],[135.97,7.63862314],[135.96,7.683],[135.94,549.57201771]],[[136.0,0.03],[136.03,24.63971771],[136.04,90.4807],[136.05,18.3767],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429189317,[[135.99,43.57368971],[135.97,0.28432314],[135.96,7.683],[135.94,549.57201771],[113.61,2.31749275]],[[136.0,0.03],[136.04,115.12041771],[136.05,18.3767],[136.06,0.03],[136.13,36.7303]]]
["bitfinex","SOLUSD",1742429189516,[[135.99,43.57368971],[135.98,7.3536],[135.97,0.28432314],[135.96,7.683],[135.94,549.57201771]],[[136.0,0.03],[136.04,115.12041771],[136.05,18.3767],[136.06,0.03],[136.13,36.7303]]]
["bitfinex","SOLUSD",1742429190408,[[135.99,24.92404085],[135.97,26.288272],[135.96,7.683],[135.94,549.57201771],[135.91,37.2875]],[[136.0,0.03],[136.04,115.12041771],[136.05,18.3767],[136.06,0.03],[136.13,36.7303]]]
["bitfinex","SOLUSD",1742429190609,[[135.97,24.63971771],[135.96,7.683],[135.95,7.3552],[135.94,531.18271771],[135.92,18.3929]],[[136.0,0.03],[136.02,24.63971771],[136.04,108.8576],[136.06,0.03],[136.07,44.3273]]]
["bitfinex","SOLUSD",1742429190813,[[135.97,24.63971771],[135.96,0.34732314],[135.95,26.289172],[135.94,506.543],[135.92,18.3929]],[[136.0,0.03],[136.01,24.63971771],[136.03,6.6271],[136.04,108.8576],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429191019,[[135.96,0.063],[135.95,0.28432314],[135.94,194.543],[135.93,18.64964886],[135.9,107.3657]],[[136.0,0.03],[136.03,6.6271],[136.04,108.8576],[136.06,0.03]]]
["bitfinex","SOLUSD",1742429191020,[[135.96,0.063],[135.95,0.28432314],[135.94,194.543],[135.93,18.64964886],[135.9,107.3657]],[[135.99,24.63971771],[136.0,0.03],[136.02,1.6408],[136.03,97.2271],[136.04,25.7576]]]
["bitfinex","SOLUSD",1742429191185,[[135.96,0.063],[135.95,0.28432314],[135.94,24.70271771],[135.93,18.933972],[135.92,7.5]],[[135.98,24.63971771],[136.0,0.03],[136.02,1.6408],[136.03,97.2271],[136.04,25.7576]]]
["bitfinex","SOLUSD",1742429191387,[[135.96,0.063],[135.94,0.20516157],[135.93,43.28936657],[135.92,7.357],[135.9,105.7801]],[[135.98,24.63971771],[136.0,0.03],[136.02,1.6408],[136.03,97.2271],[136.04,25.7576]]]
["bitfinex","SOLUSD",1742429191599,[[135.96,0.063],[135.94,0.063],[135.92,24.63971771],[135.91,7.5],[135.9,6.1844]],[[135.97,7.3545],[135.98,24.63971771],[136.0,18.4128],[136.01,107.73971771],[136.02,1.6408]]]
["bitfinex","SOLUSD",1742429191912,[[135.96,0.063],[135.94,0.063],[135.9,0.28432314],[135.89,7.563],[135.88,201.8393]],[[135.97,7.3545],[136.0,18.4128],[136.01,107.73971771],[136.02,1.6408]]]
["bitfinex","SOLUSD",1742429191913,[[135.96,0.063],[135.94,0.063],[135.9,0.28432314],[135.89,7.563],[135.88,201.8393]],[[135.97,7.3545],[135.99,90.6],[136.0,18.69712314],[136.01,24.63971771],[136.02,1.6408]]]
["bitfinex","SOLUSD",1742429192120,[[135.96,0.063],[135.94,0.063],[135.9,24.63971771],[135.89,7.563],[135.88,201.8393]],[[135.97,31.99421771],[135.99,7.5],[136.0,37.346772],[136.01,25.13971771],[136.02,1.6408]]]
["bitfinex","SOLUSD",1742429192707,[[135.94,0.063],[135.89,0.34732314],[135.88,194.76432314],[135.87,18.61838761],[135.86,7.8119]],[[135.97,50.38061771],[135.99,7.5],[136.0,19.463972],[136.01,61.40281771],[136.02,1.6408]]]
["bitfinex","SOLUSD",1742429192916,[[135.94,0.063],[135.89,24.98704085],[135.88,194.48],[135.87,26.11838761],[135.86,6.2474]],[[135.95,24.63971771],[135.97,25.7409],[135.99,7.5],[136.0,19.463972],[136.01,61.40281771]]]
["bitfinex","SOLUSD",1742429193210,[[135.94,0.063],[135.9,24.63971771],[135.89,0.34732314],[135.88,194.48],[135.87,43.39840532]],[[135.95,24.63971771],[135.96,83.1],[135.97,25.7409],[135.99,7.5],[136.0,18.963972]]]
["bitfinex","SOLUSD",1742429193414,[[135.94,0.063],[135.9,24.63971771],[135.89,0.34732314],[135.88,194.48],[135.87,32.13971771]],[[135.95,24.63971771],[135.96,83.1],[135.97,25.7409],[135.99,7.5],[136.0,18.963972]]]
["bitfinex","SOLUSD",1742429193625,[[135.94,0.063],[135.9,24.63971771],[135.89,0.34732314],[135.88,201.8393],[135.87,32.13971771]],[[135.95,24.63971771],[135.96,83.1],[135.97,25.7409],[135.99,7.5],[136.0,18.963972]]]
["bitfinex","SOLUSD",1742429193921,[[135.94,0.063],[135.9,24.63971771],[135.89,0.34732314],[135.88,194.48],[135.87,32.13971771]],[[135.95,31.99531771],[135.96,83.1],[135.97,18.3864],[135.99,7.5],[136.0,18.963972]]]
["bitfinex","SOLUSD",1742429194093,[[135.94,0.063],[135.9,24.63971771],[135.89,0.34732314],[135.88,201.8389],[135.87,32.13971771]],[[135.95,31.99531771],[135.96,83.1],[135.97,18.3864],[135.99,7.5],[136.0,18.963972]]]
["bitfinex","SOLUSD",1742429194808,[[135.94,0.063],[135.89,24.98704085],[135.88,201.8389],[135.87,7.5],[135.8,222.3136341]],[[135.95,31.99531771],[135.96,83.1],[135.97,18.3864],[135.99,7.5],[136.0,19.463972]]]
["bitfinex","SOLUSD",1742429195007,[[135.94,0.063],[135.9,24.63971771],[135.89,0.34732314],[135.88,213.413972],[135.87,50.53921771]],[[135.95,31.99531771],[135.96,83.1],[135.97,18.3864],[135.99,7.5],[136.0,18.963972]]]
["bitfinex","SOLUSD",1742429195216,[[135.94,0.063],[135.91,24.63971771],[135.9,7.3582],[135.89,0.34732314],[135.88,213.413972]],[[135.96,115.09481771],[135.99,7.5],[136.0,18.69762314],[136.02,1.6408],[136.03,7.41142314]]]
["bitfinex","SOLUSD",1742429195415,[[135.94,0.063],[135.91,24.63971771],[135.9,7.3582],[135.89,19.28129514],[135.88,194.48]],[[135.96,115.09481771],[135.99,7.5],[136.0,18.69762314],[136.02,20.29044886],[136.03,7.41142314]]]
["bitfinex","SOLUSD",1742429195718,[[135.94,0.063],[135.92,24.63971771],[135.91,0.28432314],[135.9,7.3582],[135.89,18.996972]],[[135.96,115.09481771],[135.99,7.5],[136.0,18.69762314],[136.02,20.29044886],[136.03,7.41142314]]]
["bitfinex","SOLUSD",1742429195902,[[135.94,0.063],[135.91,24.92404085],[135.89,7.4217],[135.77,56.8242],[135.76,347.06285907]],[[135.96,115.09481771],[135.98,18.3853],[135.99,7.5],[136.0,0.31432314],[136.02,20.79044886]]]
["bitfinex","SOLUSD",1742429196223,[[135.94,0.063],[135.91,24.92404085],[135.9,7.3582],[135.89,18.996972],[135.79,38.68173972]],[[135.96,115.09481771],[135.98,18.3853],[135.99,7.5],[136.0,0.31432314],[136.02,20.29044886]]]
["bitfinex","SOLUSD",1742429196431,[[135.94,0.063],[135.92,24.63971771],[135.91,7.64182314],[135.89,18.996972],[135.82,140.31470441]],[[135.96,90.4551],[135.97,24.63971771],[135.98,18.3853],[135.99,7.5],[136.0,0.31432314]]]
["bitfinex","SOLUSD",1742429196596,[[135.94,0.063],[135.92,31.99681771],[135.91,0.28432314],[135.89,37.394172],[135.87,32.13971771]],[[135.96,83.1],[135.97,31.99431771],[135.99,7.5],[136.0,0.03],[136.01,43.02181771]]]
["bitfinex","SOLUSD",1742429196902,[[135.94,0.063],[135.93,24.63971771],[135.91,7.64192314],[135.89,37.394172],[135.87,32.13971771]],[[135.96,90.4551],[135.98,24.63971771],[135.99,25.8837],[136.0,0.03],[136.01,24.63971771]]]
["bitfinex","SOLUSD",1742429197105,[[135.94,0.063],[135.92,44.63971771],[135.91,7.64192314],[135.89,37.394172],[135.87,32.13971771]],[[135.96,90.4551],[135.97,24.63971771],[135.99,25.8837],[136.0,0.03],[136.01,24.63971771]]]
["bitfinex","SOLUSD",1742429197332,[[135.94,0.063],[135.92,51.99691771],[135.91,0.28432314],[135.89,37.394172],[135.87,32.13971771]],[[135.96,83.1],[135.97,31.99441771],[135.99,25.8837],[136.0,0.03],[136.01,24.63971771]]]
["bitfinex","SOLUSD",1742429197493,[[135.94,0.063],[135.92,20.0],[135.91,0.28432314],[135.89,18.996972],[135.87,32.13971771]],[[135.95,24.63971771],[135.96,90.4551],[135.97,18.3865],[135.99,7.5],[136.0,0.03]]]
["bitfinex","SOLUSD",1742429197693,[[135.94,0.063],[135.89,0.063],[135.87,7.5],[135.83,0.063],[135.82,140.81470441]],[[135.95,24.63971771],[135.96,90.4551],[135.97,18.3865],[135.99,7.78432314],[136.0,0.53]]]
["bitfinex","SOLUSD",1742429197924,[[135.94,0.063],[135.89,0.063],[135.88,219.11971771],[135.86,0.063],[135.84,99.6657]],[[135.95,39.95961771],[135.96,83.1],[135.97,18.3865],[135.99,26.433972],[136.0,0.81432314]]]
["bitfinex","SOLUSD",1742429198217,[[135.94,0.063],[135.89,0.063],[135.88,194.48],[135.87,24.63971771],[135.86,14.8831]],[[135.95,39.95961771],[135.96,83.1],[135.97,18.3865],[135.99,26.433972],[136.0,0.81432314]]]
["bitfinex","SOLUSD",1742429198422,[[135.94,0.063],[135.89,24.70271771],[135.88,201.8391],[135.86,7.523],[135.81,0.5]],[[135.95,39.95961771],[135.96,83.1],[135.97,18.3865],[135.99,26.433972],[136.0,0.81432314]]]
["bitfinex","SOLUSD",1742429198727,[[135.94,0.0001],[135.89,0.063],[135.87,0.28432314],[135.86,18.71264886],[135.85,7.46]],[[135.95,47.41961771],[135.96,83.1],[135.97,18.3865],[135.98,0.5],[135.99,18.933972]]]
["bitfinex","SOLUSD",1742429198896,[[135.89,0.063],[135.87,24.92404085],[135.86,18.71264886],[135.85,14.8208],[135.84,0.063]],[[135.95,65.80871771],[135.96,83.1],[135.97,36.7744],[135.98,0.5],[135.99,18.933972]]]
["bitfinex","SOLUSD",1742429199099,[[135.89,0.063],[135.87,20.0],[135.86,0.063],[135.84,18.71264886],[135.82,20.0599]],[[135.91,24.63971771],[135.94,107.73971771],[135.95,41.169],[135.96,0.28432314],[135.97,36.7744]]]
["bitfinex","SOLUSD",1742429199407,[[135.89,0.063],[135.88,20.0],[135.86,24.70271771],[135.85,0.28432314],[135.84,26.358372]],[[135.9,24.63971771],[135.94,107.73971771],[135.95,41.169],[135.96,0.28432314],[135.97,36.7744]]]
["bitfinex","SOLUSD",1742429199731,[[135.89,0.063],[135.87,24.63971771],[135.86,0.063],[135.85,0.28432314],[135.84,18.996972]],[[135.92,24.63971771],[135.94,83.1],[135.95,41.169],[135.96,0.28432314],[135.97,36.7744]]]
["bitfinex","SOLUSD",1742429199906,[[135.91,24.63971771],[135.89,0.063],[135.88,20.0],[135.87,24.63971771],[135.86,0.063]],[[135.94,83.1],[135.95,15.4243],[135.98,18.67042314],[135.99,18.64964886],[136.01,25.13971771]]]
["bitfinex","SOLUSD",1742429200111,[[135.91,24.63971771],[135.89,0.063],[135.88,27.64362314],[135.87,51.03368971],[135.86,0.063]],[[135.95,22.78],[135.96,24.63971771],[135.98,101.4861],[136.0,8.99007424],[136.01,61.40321771]]]
["bitfinex","SOLUSD",1742429200295,[[135.91,24.63971771],[135.89,0.063],[135.88,27.64362314],[135.87,51.03368971],[135.86,0.063]],[[135.95,22.78],[135.98,101.4861],[136.0,8.99007424],[136.01,61.40321771]]]
["bitfinex","SOLUSD",1742429200296,[[135.91,24.63971771],[135.89,0.063],[135.88,27.64362314],[135.87,51.03368971],[135.86,0.063]],[[135.95,39.95971771],[135.98,108.9461],[136.0,9.27439738],[136.01,80.55286657],[136.06,231.36333457]]]
["bitfinex","SOLUSD",1742429200499,[[135.9,24.63971771],[135.89,18.996972],[135.88,20.28432314],[135.87,14.8198],[135.86,0.063]],[[135.94,24.63971771],[135.95,15.32],[135.98,108.9461],[136.0,9.77439738],[136.01,80.05286657]]]
["bitfinex","SOLUSD",1742429200810,[[135.9,24.63971771],[135.89,0.063],[135.88,20.28432314],[135.87,26.393972],[135.86,0.063]],[[135.94,24.63971771],[135.95,15.32],[135.98,108.9461],[136.0,9.77439738],[136.01,80.05286657]]]
["bitfinex","SOLUSD",1742429201020,[[135.9,24.63971771],[135.89,0.063],[135.88,27.64352314],[135.87,51.03368971],[135.86,0.063]],[[135.95,32.60401771],[135.96,7.3553],[135.98,108.9461],[136.0,9.27439738],[136.01,80.83718971]]]
["bitfinex","SOLUSD",1742429201221,[[135.9,39.47620881],[135.89,0.063],[135.88,27.64352314],[135.87,65.87018081],[135.86,0.063]],[[135.95,47.44050881],[135.96,7.3553],[135.98,108.9461],[136.0,9.27439738],[136.01,95.67368081]]]
["bitfinex","SOLUSD",1742429201717,[[135.9,39.47620881],[135.89,0.063],[135.88,27.64352314],[135.87,65.87018081],[135.86,0.063]],[[135.95,47.44050881],[135.96,7.3553],[135.98,108.9461],[136.0,9.27439738],[136.01,95.17368081]]]
["bitfinex","SOLUSD",1742429202026,[[135.89,0.34732314],[135.88,27.64352314],[135.87,65.87018081],[135.86,0.063],[135.75,0.063]],[[135.95,47.44050881],[135.96,7.3553],[135.98,108.9461],[136.0,9.27439738],[136.01,95.67368081]]]
["bitfinex","SOLUSD",1742429202203,[[135.9,39.47620881],[135.89,0.063],[135.88,27.64352314],[135.87,65.87018081],[135.86,0.063]],[[135.95,47.44050881],[135.96,7.3553],[135.98,108.9461],[136.0,9.27439738],[136.01,95.67368081]]]
["bitfinex","SOLUSD",1742429202401,[[135.9,39.47620881],[135.89,0.063],[135.88,27.64352314],[135.87,65.87018081],[135.86,0.063]],[[135.95,54.79620881],[135.98,108.9461],[136.0,9.27439738],[136.01,95.67368081],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742429202609,[[135.9,39.47620881],[135.89,0.063],[135.88,27.64352314],[135.87,65.87018081],[135.86,0.063]],[[135.95,54.79620881],[135.98,108.9461],[136.0,9.27439738],[136.01,95.67368081],[136.34,484.97965079]]]
["bitfinex","SOLUSD",1742429202806,[[135.9,39.47620881],[135.89,0.063],[135.88,27.64352314],[135.87,26.393972],[135.86,0.063]],[[135.95,54.79620881],[135.98,108.9461],[136.0,9.27439738],[136.01,95.67368081],[136.07,42.13]]]
["bitfinex","SOLUSD",1742429203136,[[135.89,39.53920881],[135.88,27.64352314],[135.87,26.393972],[135.86,0.063],[135.83,43.6306]],[[135.94,39.47620881],[135.95,15.32],[135.98,108.9461],[136.0,9.27439738],[136.01,95.67368081]]]
["bitfinex","SOLUSD",1742429203324,[[135.89,0.063],[135.88,20.28432314],[135.87,26.393972],[135.86,0.063],[135.83,6.3218]],[[135.95,15.32],[135.97,18.3875],[135.98,90.56],[136.0,9.77439738],[136.01,95.17368081]]]
["bitfinex","SOLUSD",1742429203498,[[135.89,0.063],[135.88,39.47620881],[135.87,7.74432314],[135.86,20.063],[135.85,18.933972]],[[135.92,39.47620881],[135.94,90.54],[135.95,15.32],[135.97,0.28432314],[135.98,55.42124886]]]
["bitfinex","SOLUSD",1742429203805,[[135.89,0.063],[135.88,39.47620881],[135.87,7.74432314],[135.86,20.063],[135.85,18.933972]],[[135.93,39.47620881],[135.94,90.54],[135.95,15.32],[135.97,0.28432314],[135.98,55.42124886]]]
["bitfinex","SOLUSD",1742429203999,[[135.89,39.53920881],[135.88,7.3594],[135.87,7.74432314],[135.86,20.063],[135.85,18.933972]],[[135.94,137.37250881],[135.95,7.9643],[135.97,0.28432314],[135.98,37.03584886],[136.04,73.55951134]]]
["bitfinex","SOLUSD",1742429204201,[[135.89,39.53920881],[135.88,7.3594],[135.87,7.74432314],[135.86,20.063],[135.85,18.933972]],[[135.94,137.37250881],[135.95,7.9643],[135.97,0.28432314],[135.98,18.64964886],[136.04,73.55951134]]]
["bitfinex","SOLUSD",1742429204422,[[135.89,39.53920881],[135.88,7.3594],[135.87,7.74432314],[135.86,20.063],[135.85,18.933972]],[[135.94,137.37250881],[135.95,7.9643],[135.97,0.28432314],[135.98,18.64964886],[136.0,8.99007424]]]
["bitfinex","SOLUSD",1742429204625,[[135.89,39.53920881],[135.88,7.3594],[135.87,7.74432314],[135.86,20.063],[135.85,18.933972]],[[135.94,137.37250881],[135.95,7.9643],[135.97,0.28432314],[135.98,18.64964886],[136.0,9.49007424]]]
["bitfinex","SOLUSD",1742429205096,[[135.9,39.47620881],[135.89,0.34732314],[135.88,7.3594],[135.87,46.93620881],[135.86,20.063]],[[135.94,90.54],[135.95,54.79620881],[135.97,18.3876],[135.99,0.28432314],[136.0,27.6397231]]]
["bitfinex","SOLUSD",1742429205426,[[135.89,39.82353195],[135.88,18.933972],[135.87,7.46],[135.86,20.063],[135.83,6.3218]],[[135.94,137.37250881],[135.95,7.9643],[135.97,18.3876],[135.99,0.28432314],[136.0,27.6397231]]]
["bitfinex","SOLUSD",1742429205597,[[135.9,39.47620881],[135.89,0.34732314],[135.88,18.933972],[135.87,7.46],[135.86,20.063]],[[135.94,97.8963],[135.95,47.44050881],[135.97,18.3876],[135.99,0.28432314],[136.0,27.6397231]]]
["bitfinex","SOLUSD",1742429205804,[[135.89,39.82353195],[135.88,18.933972],[135.87,326.8197],[135.86,20.063],[135.82,5.27630951]],[[135.94,137.37250881],[135.95,7.9643],[135.97,18.3876],[135.99,0.28432314],[136.0,28.1397231]]]
["bitfinex","SOLUSD",1742429206001,[[135.89,0.34732314],[135.88,18.933972],[135.87,319.46],[135.86,27.4232],[135.83,24.727]],[[135.94,137.37250881],[135.95,7.9643],[135.96,18.389],[135.98,36.7714],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1742429206231,[[135.89,0.34732314],[135.86,27.4232],[135.83,24.727]],[[135.94,137.37250881],[135.95,7.9643],[135.96,18.389],[135.98,36.7714],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1742429206232,[[135.89,0.063],[135.86,0.063],[135.85,0.28432314],[135.84,26.07374886],[135.83,6.3218]],[[135.93,83.1],[135.94,33.1867],[135.95,7.9643],[135.96,0.28432314],[135.97,18.64964886]]]
["bitfinex","SOLUSD",1742429206397,[[135.89,0.063],[135.87,20.0],[135.86,0.063],[135.85,0.28432314],[135.84,18.71264886]],[[135.93,83.1],[135.94,33.1867],[135.95,7.9643],[135.96,0.28432314],[135.97,18.64964886]]]
["bitfinex","SOLUSD",1742429206598,[[135.89,0.063],[135.86,0.063],[135.85,39.76053195],[135.84,18.71264886],[135.83,13.96812314]],[[135.92,83.1],[135.94,33.1867],[135.95,7.9643],[135.96,0.28432314],[135.97,19.14964886]]]
["bitfinex","SOLUSD",1742429206798,[[135.89,0.063],[135.86,0.063],[135.84,18.71264886],[135.83,13.96812314]],[[135.92,83.1],[135.94,33.1867],[135.95,7.9643],[135.96,0.28432314],[135.97,19.14964886]]]
["bitfinex","SOLUSD",1742429206799,[[135.89,0.0001],[135.86,0.063],[135.84,0.063],[135.83,0.063],[135.82,0.063]],[[135.9,39.47620881],[135.91,83.1],[135.93,0.28432314],[135.94,91.81255767],[135.95,17.20869738]]]
["bitfinex","SOLUSD",1742429207026,[[135.89,0.0001],[135.86,0.063],[135.84,0.063],[135.83,0.063],[135.82,0.063]],[[135.9,47.18053195],[135.93,0.78432314],[135.94,106.00255767],[135.95,17.20869738],[135.97,201.3552664]]]
["bitfinex","SOLUSD",1742429207231,[[135.86,0.063],[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,234.07920881]],[[135.89,1.5595],[135.9,53.22723195],[135.93,0.5],[135.94,179.56435767],[135.95,9.24439738]]]
["bitfinex","SOLUSD",1742429207538,[[135.86,0.063],[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,194.603]],[[135.87,39.47620881],[135.89,1.5595],[135.9,13.75102314],[135.91,18.64964886],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1742429207716,[[135.86,0.063],[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063]],[[135.87,39.47620881],[135.89,1.5595],[135.9,13.75102314],[135.91,18.64964886],[135.92,0.78432314]]]
["bitfinex","SOLUSD",1742429208126,[[135.86,0.063],[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063]],[[135.87,46.83610881],[135.89,19.9571],[135.9,13.75102314],[135.91,18.64964886],[135.92,0.78432314]]]
["bitfinex","SOLUSD",1742429208328,[[135.86,0.063],[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063]],[[135.87,86.31231762],[135.89,25.88132534],[135.9,13.75102314],[135.91,18.64964886],[135.92,22.91432314]]]
["bitfinex","SOLUSD",1742429208528,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,18.933972]],[[135.87,104.71221762],[135.89,7.48372534],[135.9,14.25102314],[135.91,55.44074886],[135.92,22.41432314]]]
["bitfinex","SOLUSD",1742429208731,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,0.14216157]],[[135.85,39.47620881],[135.86,7.42],[135.87,65.23600881],[135.89,7.48372534],[135.9,6.33102314]]]
["bitfinex","SOLUSD",1742429209050,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,39.61837038]],[[135.85,39.47620881],[135.86,7.42],[135.87,25.7598],[135.89,7.48372534],[135.9,6.33102314]]]
["bitfinex","SOLUSD",1742429209527,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.53920881],[135.79,0.14216157]],[[135.85,39.47620881],[135.86,7.42],[135.87,25.7598],[135.89,7.48372534],[135.9,6.33102314]]]
["bitfinex","SOLUSD",1742429209715,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.53920881],[135.79,7.3642]],[[135.86,7.42],[135.87,7.3599],[135.89,7.48372534],[135.9,6.33102314],[135.95,8.96007424]]]
["bitfinex","SOLUSD",1742429210114,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,39.47620881],[135.8,0.34732314]],[[135.86,46.89620881],[135.87,7.36],[135.89,1.5595],[135.9,6.0467],[135.91,18.64964886]]]
["bitfinex","SOLUSD",1742429210310,[[135.84,0.063],[135.83,0.063],[135.82,39.53920881],[135.8,7.71092314],[135.79,18.933972]],[[135.86,7.42],[135.87,46.83620881],[135.89,1.5595],[135.9,6.0467],[135.91,43.04116158]]]
["bitfinex","SOLUSD",1742429210717,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,39.47620881],[135.8,7.71092314]],[[135.86,46.89620881],[135.87,7.36],[135.89,1.5595],[135.9,6.0467],[135.91,43.04116158]]]
["bitfinex","SOLUSD",1742429210922,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,7.71092314]],[[135.86,46.89620881],[135.87,7.36],[135.89,1.5595],[135.9,6.0467],[135.91,43.04116158]]]
["bitfinex","SOLUSD",1742429210923,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.34732314],[135.79,26.298172]],[[135.86,54.25680881],[135.89,1.5595],[135.9,6.0467],[135.91,24.64536158],[135.93,25.90773448]]]
["bitfinex","SOLUSD",1742429211110,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,39.47620881]],[[135.85,39.47620881],[135.86,14.7806],[135.89,19.9569],[135.9,6.0467],[135.91,24.64536158]]]
["bitfinex","SOLUSD",1742429211312,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,20.0]],[[135.85,39.47620881],[135.86,14.7806],[135.87,57.87610881],[135.89,1.84382314],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429211934,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,59.47620881]],[[135.85,39.47620881],[135.86,14.7806],[135.87,57.87610881],[135.89,1.84382314],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429212135,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,27.3642]],[[135.85,39.47620881],[135.86,7.42],[135.87,7.3602],[135.89,20.24112314],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429212544,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.53920881],[135.79,27.3642]],[[135.85,39.47620881],[135.86,14.7807],[135.89,20.24112314],[135.9,6.0467],[135.92,22.91432314]]]
["bitfinex","SOLUSD",1742429212840,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.53920881],[135.79,27.3642]],[[135.85,39.47620881],[135.86,14.7807],[135.89,20.24112314],[135.9,6.0467],[135.92,22.41432314]]]
["bitfinex","SOLUSD",1742429213231,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.53920881],[135.79,27.3642]],[[135.85,39.47620881],[135.86,7.42],[135.87,7.3601],[135.89,19.9568],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429213435,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,39.47620881],[135.8,0.063]],[[135.86,46.89620881],[135.87,7.3601],[135.89,19.9568],[135.9,6.0467],[135.96,36.55984242]]]
["bitfinex","SOLUSD",1742429213739,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,18.996972],[135.73,159.06020881]],[[135.86,7.42],[135.89,19.9568],[135.9,6.0467],[135.93,3.77773448],[135.94,76.75710881]]]
["bitfinex","SOLUSD",1742429213923,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,39.47620881],[135.8,18.996972]],[[135.86,39.47620881],[135.88,7.3596],[135.89,1.5595],[135.9,6.0467],[135.92,18.67882314]]]
["bitfinex","SOLUSD",1742429214123,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,39.47620881],[135.8,18.996972]],[[135.86,39.47620881],[135.88,97.8396],[135.89,1.5595],[135.9,6.0467],[135.91,33.60543582]]]
["bitfinex","SOLUSD",1742429214429,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,46.83900881],[135.8,18.996972]],[[135.86,39.47620881],[135.88,97.8396],[135.89,1.5595],[135.9,6.0467],[135.91,33.60543582]]]
["bitfinex","SOLUSD",1742429214631,[[135.84,0.063],[135.83,39.53920881],[135.82,18.996972],[135.81,7.3628],[135.8,58.47318081]],[[135.88,97.8396],[135.89,1.5595],[135.9,6.0467],[135.91,33.60543582]]]
["bitfinex","SOLUSD",1742429214632,[[135.84,0.063],[135.83,39.53920881],[135.82,18.996972],[135.81,7.3628],[135.8,58.47318081]],[[135.88,122.57620881],[135.89,8.9186],[135.9,6.0467],[135.91,8.96007424],[135.92,18.53666157]]]
["bitfinex","SOLUSD",1742429214945,[[135.84,0.063],[135.83,0.063],[135.82,18.996972],[135.81,7.3628],[135.8,0.063]],[[135.87,39.47620881],[135.88,90.4597],[135.89,1.5595],[135.9,13.4267],[135.92,18.53666157]]]
["bitfinex","SOLUSD",1742429215242,[[135.84,0.063],[135.83,39.53920881],[135.82,18.996972],[135.81,7.3628],[135.8,18.4723]],[[135.88,122.57620881],[135.89,8.9184],[135.9,13.4267],[135.92,18.53666157],[136.02,36.7612]]]
["bitfinex","SOLUSD",1742429216337,[[135.84,0.063],[135.83,39.53920881],[135.82,26.359172],[135.8,18.4723],[113.47,0.21321892]],[[135.88,129.93580881],[135.89,1.5595],[135.9,13.4267],[135.92,24.52177908],[136.02,36.7612]]]
["bitfinex","SOLUSD",1742429216541,[[135.84,0.063],[135.83,46.90130881],[135.82,18.996972],[135.81,0.28432314],[135.8,57.94850881]],[[135.88,83.1],[135.89,8.9185],[135.9,13.4267],[135.92,18.3945],[135.93,18.64964886]]]
["bitfinex","SOLUSD",1742429216735,[[135.84,0.063],[135.83,39.53920881],[135.82,26.359472],[135.81,0.28432314],[135.8,18.4723]],[[135.88,129.93570881],[135.89,1.5595],[135.9,13.4267],[135.92,18.3945],[135.93,18.64964886]]]
["bitfinex","SOLUSD",1742429216919,[[135.84,0.063],[135.83,7.4249],[135.82,58.47318081],[135.81,0.28432314],[135.8,18.4723]],[[135.87,39.47620881],[135.88,83.1],[135.89,8.9185],[135.9,13.4267],[135.92,18.3945]]]
["bitfinex","SOLUSD",1742429217119,[[135.84,0.063],[135.83,46.90110881],[135.82,18.996972],[135.81,0.28432314],[135.8,18.4723]],[[135.88,122.57620881],[135.89,8.9185],[135.9,13.4267],[135.92,18.3945],[135.95,3.75800885]]]
["bitfinex","SOLUSD",1742429217845,[[135.84,0.063],[135.83,0.063],[135.82,65.83568081],[135.81,0.28432314],[135.8,18.4723]],[[135.87,39.47620881],[135.88,90.4594],[135.89,1.5595],[135.9,13.4267],[135.92,24.2675]]]
["bitfinex","SOLUSD",1742429218232,[[135.84,0.063],[135.83,7.4249],[135.82,58.47318081],[135.81,0.28432314],[135.8,18.4723]],[[135.87,39.47620881],[135.88,83.1],[135.89,8.9185],[135.9,13.4267],[135.92,24.2675]]]
["bitfinex","SOLUSD",1742429218418,[[135.84,0.063],[135.83,46.90110881],[135.82,18.996972],[135.81,0.28432314],[135.8,57.94850881]],[[135.88,83.1],[135.89,48.39470881],[135.9,13.4267],[135.92,24.2675],[135.95,3.75800885]]]
["bitfinex","SOLUSD",1742429218618,[[135.84,39.53920881],[135.83,7.4249],[135.82,18.996972],[135.81,0.28432314],[135.8,57.94850881]],[[135.88,83.1],[135.89,41.03570881],[135.9,13.4052],[135.91,7.34],[135.92,24.2675]]]
["bitfinex","SOLUSD",1742429219047,[[135.84,39.53920881],[135.83,7.4249],[135.82,18.996972],[135.81,0.28432314],[135.8,57.94850881]],[[135.88,83.1],[135.89,48.39480881],[135.9,6.0467],[135.91,7.34],[135.92,24.2675]]]
["bitfinex","SOLUSD",1742429219547,[[135.84,0.063],[135.83,39.53920881],[135.82,26.359472],[135.81,0.28432314],[135.8,57.94850881]],[[135.88,129.93570881],[135.89,1.5595],[135.9,6.0467],[135.91,7.34],[135.92,24.2675]]]
["bitfinex","SOLUSD",1742429219715,[[135.84,0.063],[135.83,0.063],[135.82,65.83568081],[135.81,0.28432314],[135.8,18.4723]],[[135.87,39.47620881],[135.88,90.4595],[135.89,1.5595],[135.9,6.0467],[135.91,7.34]]]
["bitfinex","SOLUSD",1742429219916,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,46.83940881],[135.8,0.063]],[[135.86,39.47620881],[135.88,90.4595],[135.89,1.5595],[135.9,6.0467],[135.91,7.34]]]
["bitfinex","SOLUSD",1742429220145,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,46.83940881],[135.8,18.996972]],[[135.85,39.47620881],[135.87,7.34],[135.88,90.4595],[135.89,1.5595],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429220314,[[135.84,0.063],[135.83,0.063],[135.82,7.4256],[135.81,39.47620881],[135.8,18.996972]],[[135.86,39.47620881],[135.87,7.34],[135.88,90.4595],[135.89,1.5595],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429220934,[[135.84,0.063],[135.83,0.063],[135.82,7.4256],[135.81,39.47620881],[135.8,18.996972]],[[135.86,39.47620881],[135.87,14.7],[135.88,83.1],[135.89,1.5595],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429221133,[[135.84,0.063],[135.83,0.063],[135.82,7.4256],[135.81,39.47620881],[135.8,18.996972]],[[135.86,39.47620881],[135.87,7.34],[135.88,90.4596],[135.89,1.5595],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429221321,[[135.84,0.063],[135.83,39.53920881],[135.82,7.4256],[135.81,18.64964886],[135.8,39.82353195]],[[135.87,7.34],[135.88,90.4596],[135.89,1.5595],[135.9,6.0467]]]
["bitfinex","SOLUSD",1742429221322,[[135.84,0.063],[135.83,39.53920881],[135.82,7.4256],[135.81,18.64964886],[135.8,39.82353195]],[[135.87,7.34],[135.88,122.57620881],[135.89,1.5595],[135.9,6.0467],[135.93,18.933972]]]
["bitfinex","SOLUSD",1742429221525,[[135.84,39.53920881],[135.83,0.063],[135.82,7.4256],[135.81,37.05754886],[135.8,39.82353195]],[[135.87,7.34],[135.88,83.1],[135.89,1.5595],[135.9,13.4051],[135.93,18.79181043]]]
["bitfinex","SOLUSD",1742429221732,[[135.84,39.53920881],[135.83,0.063],[135.82,7.4256],[135.81,37.05754886],[135.8,39.82353195]],[[135.88,83.1],[135.89,48.39460881],[135.9,13.3667],[135.93,18.79181043],[135.94,67.14230619]]]
["bitfinex","SOLUSD",1742429221944,[[135.87,39.47620881],[135.84,18.996972],[135.83,0.063],[135.82,39.83766157],[135.81,18.79181043]],[[135.92,122.57620881],[135.93,1.5807],[135.94,33.43497424],[135.96,18.64964886],[135.97,195.36432314]]]
["bitfinex","SOLUSD",1742429222148,[[135.9,39.47620881],[135.87,18.933972],[135.85,0.14216157],[135.84,0.20516157],[135.83,194.763]],[[135.94,6.0832],[135.95,7.3559],[135.96,83.1],[135.97,7.42368578],[136.0,0.53]]]
["bitfinex","SOLUSD",1742429222318,[[135.89,39.47620881],[135.88,7.3594],[135.87,18.933972],[135.85,0.14216157],[135.84,18.60806157]],[[135.94,52.91570881],[135.96,90.44],[135.97,7.42368578],[135.98,18.3851],[136.0,4.43072221]]]
["bitfinex","SOLUSD",1742429222518,[[135.9,39.47620881],[135.88,7.3594],[135.87,18.933972],[135.85,0.14216157],[135.84,18.60806157]],[[135.94,6.0832],[135.95,7.3558],[135.96,90.44],[135.97,7.42368578],[135.98,18.3851]]]
["bitfinex","SOLUSD",1742429222747,[[135.88,7.3594],[135.87,18.933972],[135.85,0.14216157],[135.84,18.60806157]],[[135.94,6.0832],[135.95,7.3558],[135.96,90.44],[135.97,7.42368578],[135.98,18.3851]]]
["bitfinex","SOLUSD",1742429222748,[[135.88,39.76053195],[135.87,26.293672],[135.86,7.34],[135.85,0.14216157],[135.84,18.60806157]],[[135.93,39.47620881],[135.94,13.4394],[135.96,90.44],[135.97,7.42368578],[135.98,18.3851]]]
["bitfinex","SOLUSD",1742429222948,[[135.88,39.76053195],[135.87,26.00934886],[135.86,7.34],[135.85,0.14216157],[135.84,18.60806157]],[[135.93,39.47620881],[135.94,13.4394],[135.96,90.44],[135.97,7.42368578],[135.98,18.3851]]]
["bitfinex","SOLUSD",1742429223131,[[135.87,43.33074099],[135.86,7.62432314],[135.85,7.50276157],[135.84,0.20516157],[135.82,25.0128]],[[135.92,24.68109213],[135.94,13.4394],[135.96,90.44],[135.97,7.42368578],[135.98,8.96007424]]]
["bitfinex","SOLUSD",1742429223449,[[135.87,43.33074099],[135.86,7.62432314],[135.85,0.14216157],[135.84,0.20516157],[135.82,25.0128]],[[135.92,24.68109213],[135.94,13.4394],[135.95,101.4891],[135.96,7.34],[135.97,7.42368578]]]
["bitfinex","SOLUSD",1742429223648,[[135.87,43.33074099],[135.86,7.62432314],[135.85,0.14216157],[135.84,0.20516157],[135.83,202.125]],[[135.92,24.68109213],[135.94,31.8298],[135.95,83.1],[135.96,7.34],[135.97,7.42368578]]]
["bitfinex","SOLUSD",1742429223825,[[135.87,43.33074099],[135.86,7.62432314],[135.85,0.14216157],[135.84,0.20516157],[135.83,202.125]],[[135.91,24.68109213],[135.94,31.8298],[135.95,83.1],[135.96,7.34],[135.97,7.42368578]]]
["bitfinex","SOLUSD",1742429224123,[[135.87,43.33074099],[135.86,7.62432314],[135.85,0.14216157],[135.84,7.56666157],[135.83,194.763]],[[135.91,24.68109213],[135.94,31.8298],[135.95,83.1],[135.96,7.34],[135.97,7.42368578]]]
["bitfinex","SOLUSD",1742429224322,[[135.88,24.68109213],[135.87,18.64964886],[135.86,7.62432314],[135.85,7.50306157],[135.84,0.20516157]],[[135.93,24.68109213],[135.94,13.4394],[135.95,83.1],[135.96,25.7277],[135.97,7.42368578]]]
["bitfinex","SOLUSD",1742429224552,[[135.88,24.68109213],[135.87,18.64964886],[135.86,7.62432314],[135.85,7.50306157],[135.84,0.20516157]],[[135.93,32.03779213],[135.94,6.0832],[135.95,83.1],[135.96,25.7277],[135.97,7.42368578]]]
["bitfinex","SOLUSD",1742429224742,[[135.92,24.68109213],[135.9,18.933972],[135.88,7.50146157],[135.87,43.47290256],[135.86,319.62432314]],[[135.94,0.03],[135.95,83.1],[135.97,1.5807],[135.98,6.5311],[136.0,0.03]]]
["bitfinex","SOLUSD",1742429224921,[[135.93,24.68109213],[135.91,0.14216157],[135.9,19.07613357],[135.88,7.50146157],[135.87,43.47290256]],[[135.94,0.03],[135.98,6.5311],[136.0,0.03]]]
["bitfinex","SOLUSD",1742429224922,[[135.93,24.68109213],[135.91,0.14216157],[135.9,19.07613357],[135.88,7.3593],[135.87,26.25179213]],[[135.94,0.03],[135.98,38.56639213],[135.99,83.1],[136.0,0.03],[136.01,1.6429]]]
["bitfinex","SOLUSD",1742429225121,[[135.93,39.45778745],[135.91,0.14216157],[135.9,19.07613357],[135.89,6.5022],[135.88,7.3593]],[[135.94,0.03],[135.98,53.34308745],[135.99,90.44],[136.0,18.4125],[136.01,1.6429]]]
["bitfinex","SOLUSD",1742429225422,[[135.93,39.45778745],[135.91,0.14216157],[135.9,19.07613357],[135.89,6.5022],[135.88,7.3593]],[[135.94,0.03],[135.97,39.45778745],[135.98,6.5311],[135.99,90.44],[136.0,18.4125]]]
["bitfinex","SOLUSD",1742429225620,[[135.92,39.45778745],[135.91,0.14216157],[135.9,18.933972],[135.89,6.5022],[135.88,7.3593]],[[135.94,0.03],[135.97,39.45778745],[135.98,6.5311],[135.99,90.44],[136.0,18.4125]]]
["bitfinex","SOLUSD",1742429226044,[[135.92,39.45778745],[135.91,0.14216157],[135.9,19.07613357],[135.89,6.5022],[135.88,7.3593]],[[135.94,0.03],[135.97,39.45778745],[135.98,6.5311],[135.99,90.44],[136.0,18.4125]]]
["bitfinex","SOLUSD",1742429226045,[[135.92,39.45778745],[135.91,0.14216157],[135.9,19.07613357],[135.89,6.5022],[135.88,7.3593]],[[135.94,0.03],[135.97,46.81258745],[135.98,6.5311],[135.99,90.44],[136.0,18.4125]]]
["bitfinex","SOLUSD",1742429226329,[[135.92,39.45778745],[135.91,0.14216157],[135.9,19.07613357],[135.89,6.5022],[135.88,7.3593]],[[135.94,0.03],[135.96,7.3552],[135.97,39.45778745],[135.98,6.5311],[135.99,90.44]]]
["bitfinex","SOLUSD",1742429226523,[[135.92,39.45778745],[135.91,0.14216157],[135.9,19.07613357],[135.89,6.5022],[135.88,7.3593]],[[135.94,0.03],[135.96,7.3552],[135.97,39.45778745],[135.98,6.5311],[135.99,83.1]]]
["bitfinex","SOLUSD",1742429226842,[[135.92,39.45778745],[135.9,19.07613357],[135.89,6.64436157],[135.87,48.38818745],[135.86,319.34]],[[135.94,0.03],[135.96,46.81298745],[135.98,24.9161],[135.99,90.42],[136.0,0.03]]]
["bitfinex","SOLUSD",1742429227024,[[135.91,39.45778745],[135.9,19.07613357],[135.89,6.64436157],[135.88,7.3594],[135.87,41.02848745]],[[135.94,0.03],[135.96,46.81298745],[135.98,24.9161],[135.99,90.42],[136.0,0.03]]]
["bitfinex","SOLUSD",1742429227224,[[135.92,39.45778745],[135.9,19.07613357],[135.89,6.64436157],[135.88,7.3594],[135.87,41.02848745]],[[135.94,0.03],[135.96,7.3552],[135.97,39.45778745],[135.98,24.9161],[135.99,90.42]]]
["bitfinex","SOLUSD",1742429228245,[[135.9,0.28432314],[135.89,0.14216157],[135.87,20.22034886],[135.86,20.8926],[135.83,329.663]],[[135.94,0.03],[135.95,39.45778745],[135.96,7.3552],[135.98,24.9161],[135.99,90.42]]]
["bitfinex","SOLUSD",1742429228445,[[135.89,39.45778745],[135.88,19.07613357],[135.87,1.5707],[135.86,13.5323],[135.85,88.5608]],[[135.93,7.3567],[135.94,39.48778745],[135.95,7.3],[135.96,18.3877],[135.98,6.5311]]]
["bitfinex","SOLUSD",1742429228749,[[135.89,39.45778745],[135.88,19.07613357],[135.87,0.14216157],[135.86,6.1923],[135.85,14.6608]],[[135.93,7.3567],[135.94,39.48778745],[135.95,7.3],[135.96,18.3877],[135.97,83.1]]]
["bitfinex","SOLUSD",1742429229455,[[135.9,39.45778745],[135.88,19.07613357],[135.87,7.50176157],[135.86,6.1923],[135.85,7.3]],[[135.94,7.3863],[135.95,46.75778745],[135.96,18.3877],[135.97,83.1],[136.01,47.12037091]]]
["bitfinex","SOLUSD",1742429229661,[[135.9,39.45778745],[135.89,0.28432314],[135.88,18.79181043],[135.87,39.59994902],[135.86,13.5526]],[[135.94,7.3862],[135.95,46.75778745],[135.97,83.1],[135.99,36.7687],[136.01,47.12037091]]]
["bitfinex","SOLUSD",1742429229828,[[135.88,39.45778745],[135.87,0.14216157],[135.86,6.1923],[135.84,7.4242],[135.79,37.32]],[[135.93,39.45778745],[135.94,25.7766],[135.95,7.3],[135.97,83.1],[135.99,36.7687]]]
["bitfinex","SOLUSD",1742429230159,[[135.87,58.39175945],[135.86,6.1923],[135.84,7.4242],[135.79,37.32],[135.76,36.8281]],[[135.92,39.45778745],[135.94,108.8766],[135.95,7.3],[135.98,7.0311],[135.99,36.7687]]]
["bitfinex","SOLUSD",1742429230334,[[135.87,18.933972],[135.86,39.45778745],[135.85,0.14216157],[135.84,0.063],[135.83,210.9507]],[[135.91,39.45778745],[135.93,1.6239],[135.94,108.8766],[135.95,7.3],[135.98,7.0311]]]
["bitfinex","SOLUSD",1742429230658,[[135.87,18.933972],[135.86,39.45778745],[135.85,0.28432314],[135.84,0.063],[135.83,210.9507]],[[135.9,7.3583],[135.91,39.45778745],[135.93,1.6239],[135.94,101.5204],[135.95,7.3]]]
["bitfinex","SOLUSD",1742429230831,[[135.86,39.45778745],[135.85,0.28432314],[135.84,0.063],[135.83,210.9507]],[[135.9,7.3583],[135.91,39.45778745],[135.93,1.6239],[135.94,101.5204],[135.95,7.3]]]
["bitfinex","SOLUSD",1742429230832,[[135.86,39.45778745],[135.85,18.933972],[135.84,0.063],[135.83,203.6507],[135.82,13.6452]],[[135.9,46.81608745],[135.93,20.0169],[135.94,122.58778745],[135.95,7.3],[135.96,36.7769]]]
["bitfinex","SOLUSD",1742429231156,[[135.86,39.45778745],[135.85,18.933972],[135.84,312.34732314],[135.83,203.6507],[135.82,13.6452]],[[135.9,46.81608745],[135.91,7.3],[135.93,20.0169],[135.94,122.58778745],[135.96,36.7769]]]
["bitfinex","SOLUSD",1742429231461,[[135.86,39.45778745],[135.85,18.933972],[135.84,312.063],[135.83,203.6507],[135.82,13.6452]],[[135.9,46.81608745],[135.91,7.3],[135.93,20.0169],[135.94,122.58778745],[135.96,36.7769]]]
["bitfinex","SOLUSD",1742429231638,[[135.87,58.39175945],[135.85,18.933972],[135.84,312.063],[135.83,196.2888],[135.82,13.6452]],[[135.91,7.3],[135.93,20.0169],[135.94,122.58778745],[135.96,36.7769]]]
["bitfinex","SOLUSD",1742429231639,[[135.87,58.39175945],[135.85,18.933972],[135.84,312.063],[135.83,196.2888],[135.82,13.6452]],[[135.91,14.6578],[135.92,39.45778745],[135.93,20.0169],[135.94,83.13],[135.96,36.7769]]]
["bitfinex","SOLUSD",1742429231835,[[135.87,39.45778745],[135.85,0.56864628],[135.84,312.063],[135.83,203.6507],[135.82,13.6452]],[[135.91,14.6578],[135.92,39.45778745],[135.93,1.6239],[135.94,83.13],[135.96,36.7768]]]
["bitfinex","SOLUSD",1742429232051,[[135.84,39.52078745],[135.83,213.696972],[135.82,13.6452],[135.81,7.363],[135.79,1.6562]],[[135.89,39.45778745],[135.91,33.0523],[135.92,83.1],[135.93,1.6239],[135.94,39.48778745]]]
["bitfinex","SOLUSD",1742429232236,[[135.84,58.45475945],[135.83,194.763],[135.82,13.6452],[135.81,7.363],[135.79,1.6562]],[[135.89,39.45778745],[135.91,33.0523],[135.92,83.1],[135.93,1.6239],[135.94,39.48778745]]]
["bitfinex","SOLUSD",1742429232440,[[135.84,58.45475945],[135.83,194.763],[135.82,13.92952314],[135.81,7.363],[135.79,1.6562]],[[135.89,39.45778745],[135.91,33.0523],[135.92,83.1],[135.93,1.6239],[135.94,39.48778745]]]
["bitfinex","SOLUSD",1742429232642,[[135.84,0.063],[135.83,234.22078745],[135.82,6.3452],[135.8,0.063],[135.79,1.6562]],[[135.88,39.45778745],[135.9,25.7541],[135.91,7.3],[135.92,83.1],[135.93,1.6239]]]
["bitfinex","SOLUSD",1742429232845,[[135.84,0.063],[135.83,0.063],[135.82,39.52078745],[135.81,0.28432314],[135.8,0.063]],[[135.87,39.45778745],[135.89,83.1],[135.9,32.25],[135.91,7.3],[135.93,38.69352314]]]
["bitfinex","SOLUSD",1742429233055,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.81,0.28432314],[135.8,39.52078745]],[[135.85,39.45778745],[135.87,7.3],[135.89,83.1],[135.9,32.25],[135.93,38.69352314]]]
["bitfinex","SOLUSD",1742429233237,[[135.84,0.063],[135.83,20.063],[135.82,0.063],[135.81,0.28432314],[135.8,39.52078745]],[[135.85,39.45778745],[135.87,7.3],[135.89,83.1],[135.9,32.25],[135.93,38.69352314]]]
["bitfinex","SOLUSD",1742429233549,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.52078745],[135.78,6.0327]],[[135.85,39.45778745],[135.87,7.3],[135.89,83.1],[135.9,32.25],[135.91,18.933972]]]
["bitfinex","SOLUSD",1742429233754,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.52078745],[135.79,0.28432314]],[[135.85,39.45778745],[135.87,7.3],[135.89,83.1],[135.9,32.25],[135.91,18.933972]]]
["bitfinex","SOLUSD",1742429234057,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,39.74211059]],[[135.85,39.45778745],[135.87,7.3],[135.89,83.1],[135.9,69.0417],[135.91,18.933972]]]
["bitfinex","SOLUSD",1742429234357,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,39.74211059]],[[135.85,39.45778745],[135.87,7.3],[135.89,83.1],[135.9,69.0417],[135.91,18.963972]]]
["bitfinex","SOLUSD",1742429234550,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,39.45778745]],[[135.85,39.45778745],[135.86,83.1],[135.87,46.75778745],[135.9,69.32602314],[135.91,19.463972]]]
["bitfinex","SOLUSD",1742429234741,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,39.45778745]],[[135.85,48.44338745],[135.86,83.1],[135.87,65.15808745],[135.9,44.07192314],[135.91,18.963972]]]
["bitfinex","SOLUSD",1742429234947,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,39.45778745]],[[135.85,48.44338745],[135.86,83.1],[135.87,25.7003],[135.9,43.57192314],[135.91,19.463972]]]
["bitfinex","SOLUSD",1742429235149,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.52078745],[135.78,7.3648]],[[135.85,48.44338745],[135.86,83.1],[135.87,25.7003],[135.9,43.57192314],[135.91,18.963972]]]
["bitfinex","SOLUSD",1742429235464,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,39.45778745]],[[135.85,48.44338745],[135.86,83.1],[135.87,65.15808745],[135.9,43.57192314],[135.91,18.963972]]]
["bitfinex","SOLUSD",1742429235960,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,39.45778745]],[[135.85,48.44338745],[135.86,83.1],[135.87,25.7003],[135.9,43.57192314],[135.91,18.963972]]]
["bitfinex","SOLUSD",1742429236161,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063]],[[135.85,48.44338745],[135.86,83.1],[135.87,25.7003],[135.9,43.57192314],[135.91,18.963972]]]
["bitfinex","SOLUSD",1742429236162,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.52078745],[135.69,42.66505245]],[[135.85,48.44338745],[135.86,83.1],[135.87,25.7003],[135.9,43.57192314],[135.91,18.963972]]]
["bitfinex","SOLUSD",1742429236326,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,39.52078745],[135.77,7.64952314]],[[135.85,48.44338745],[135.86,83.1],[135.87,7.3],[135.9,43.57192314],[135.91,19.463972]]]
["bitfinex","SOLUSD",1742429236529,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.79,39.45778745]],[[135.85,48.44338745],[135.86,83.1],[135.87,46.75778745],[135.88,18.3998],[135.9,43.57192314]]]
["bitfinex","SOLUSD",1742429236765,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,58.39175945]],[[135.85,48.44338745],[135.86,83.1],[135.87,46.75778745],[135.88,18.3998],[135.9,43.57192314]]]
["bitfinex","SOLUSD",1742429236939,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,58.39175945]],[[135.85,48.44338745],[135.86,83.1],[135.87,46.75778745],[135.88,18.3998],[135.89,0.5]]]
["bitfinex","SOLUSD",1742429238330,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,18.933972]],[[135.85,48.44338745],[135.86,83.1],[135.87,39.45778745],[135.88,18.3998],[135.89,0.5]]]
["bitfinex","SOLUSD",1742429238537,[[135.84,0.063],[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.76,0.14216157]],[[135.85,55.72338745],[135.87,39.45778745],[135.88,37.333772],[135.89,0.5],[135.95,28.96007424]]]
["bitfinex","SOLUSD",1742429238735,[[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,20.0],[135.76,39.45778745]],[[135.85,55.72338745],[135.86,18.4017],[135.87,39.45778745],[135.88,18.933972],[135.89,0.5]]]
["bitfinex","SOLUSD",1742429238962,[[135.83,0.063],[135.82,0.063],[135.8,0.063],[135.78,20.0],[135.76,39.45778745]],[[135.84,39.45778745],[135.85,16.2656],[135.86,18.4017],[135.87,39.45778745],[135.88,18.933972]]]
["bitfinex","SOLUSD",1742429239462,[[135.83,0.0001],[135.82,0.063],[135.8,0.063],[135.75,194.723],[135.74,39.45778745]],[[135.84,64.82325945],[135.85,16.2656],[135.86,18.4017],[135.87,40.24211059],[135.88,18.933972]]]
["bitfinex","SOLUSD",1742429239758,[[135.82,0.0001],[135.8,0.063],[135.75,0.063],[135.73,39.45778745],[135.72,13.9634]],[[135.83,18.933972],[135.84,45.88928745],[135.85,34.6682],[135.86,0.5],[135.87,76.54391059]]]
["bitfinex","SOLUSD",1742429239950,[[135.82,0.0001],[135.8,0.063],[135.75,0.063],[135.73,39.45778745],[135.72,13.9634]],[[135.83,58.39175945],[135.84,6.4315],[135.85,34.6682],[135.86,0.5],[135.87,76.54391059]]]
["bitfinex","SOLUSD",1742429240556,[[135.82,0.0001],[135.8,0.063],[135.75,0.063],[135.73,39.45778745],[135.72,13.9634]],[[135.83,58.67608259],[135.84,6.4315],[135.85,34.6682],[135.86,0.5],[135.87,98.67391059]]]
["bitfinex","SOLUSD",1742429240869,[[135.8,0.0001],[135.75,0.063],[135.74,20.0],[135.73,39.45778745],[135.72,7.65222314]],[[135.81,39.45778745],[135.82,7.3626],[135.83,37.339672],[135.84,6.4315],[135.85,46.2098]]]
["bitfinex","SOLUSD",1742429241073,[[135.8,0.0001],[135.75,0.063],[135.73,39.45778745],[135.72,7.65222314],[135.65,67.27116449]],[[135.81,46.71778745],[135.82,7.3626],[135.83,37.339672],[135.84,6.4315],[135.85,38.71412314]]]
["bitfinex","SOLUSD",1742429241736,[[135.8,0.0001],[135.75,0.063],[135.73,39.45778745],[135.72,7.65222314],[135.7,330.4855]],[[135.81,46.71778745],[135.82,7.3626],[135.83,37.339672],[135.84,6.4315],[135.85,38.71412314]]]
["bitfinex","SOLUSD",1742429242167,[[135.8,0.0001],[135.75,0.063],[135.73,46.82508745],[135.72,0.28432314],[135.7,330.4855]],[[135.81,54.08098745],[135.83,37.339672],[135.84,6.4315],[135.85,38.71412314],[160.57,0.38871912]]]
["bitfinex","SOLUSD",1742429242348,[[135.8,0.0001],[135.75,0.063],[135.73,46.82508745],[135.72,0.28432314],[135.7,330.4855]],[[135.81,54.08098745],[135.83,37.339672],[135.84,6.4315],[135.85,39.21412314],[135.86,8.96007424]]]
["bitfinex","SOLUSD",1742429242670,[[135.8,0.0001],[135.75,0.063],[135.73,46.82528745],[135.7,330.4855],[135.63,22.59817691]],[[135.81,54.08098745],[135.83,37.339672],[135.84,6.9315],[135.85,38.71412314],[135.86,8.96007424]]]
["bitfinex","SOLUSD",1742429242964,[[135.8,0.0001],[135.75,0.063],[135.74,39.45778745],[135.73,7.3675],[135.72,18.4202]],[[135.81,54.08098745],[135.83,37.339672],[135.84,6.4315],[135.85,38.71412314],[135.86,9.46007424]]]
["bitfinex","SOLUSD",1742429243182,[[135.8,0.0001],[135.75,0.063],[135.74,39.45778745],[135.73,7.3675],[135.72,18.4202]],[[135.81,54.08098745],[135.83,37.339672],[135.84,6.4315],[135.85,38.71412314],[135.86,8.96007424]]]
["bitfinex","SOLUSD",1742429243489,[[135.8,0.0001],[135.75,0.063],[135.74,39.45778745],[135.73,7.3675],[135.72,18.4202]],[[135.81,54.08098745],[135.83,37.339672],[135.84,6.4315],[135.85,38.71412314],[135.86,9.46007424]]]
["bitfinex","SOLUSD",1742429243786,[[135.8,0.0001],[135.75,0.063],[135.74,39.45778745],[135.73,7.3675],[135.72,18.4202]],[[135.81,54.08098745],[135.83,18.4057],[135.84,6.4315],[135.85,38.99844628],[135.86,8.96007424]]]
["bitfinex","SOLUSD",1742429243987,[[135.8,0.0001],[135.77,39.45778745],[135.76,0.28432314],[135.75,0.063],[135.74,0.28432314]],[[135.84,6.4315],[135.85,1.6246],[135.86,18.4019],[135.87,39.45778745],[135.9,37.2917]]]
["bitfinex","SOLUSD",1742429244287,[[135.8,0.0001],[135.79,46.82198745],[135.76,18.933972],[135.75,26.1473],[135.74,0.28432314]],[[135.84,46.69778745],[135.85,8.9859],[135.88,6.3149],[135.89,18.68282314],[135.9,36.7917]]]
["bitfinex","SOLUSD",1742429244453,[[135.8,0.0001],[135.79,46.82198745],[135.76,18.933972],[135.75,26.1473],[135.74,0.28432314]],[[135.83,39.45778745],[135.84,14.6016],[135.85,1.6246],[135.87,39.45778745],[135.88,6.3149]]]
["bitfinex","SOLUSD",1742429244655,[[135.8,0.0001],[135.77,39.45778745],[135.76,18.933972],[135.75,15.0983],[135.74,0.28432314]],[[135.81,39.45778745],[135.84,14.6016],[135.85,1.6246],[135.87,39.45778745],[135.88,25.248872]]]
["bitfinex","SOLUSD",1742429244852,[[135.8,0.0001],[135.77,39.45778745],[135.76,26.299672],[135.75,7.7321],[135.74,0.28432314]],[[135.81,39.45778745],[135.84,33.0056],[135.85,1.6246],[135.87,39.45778745],[135.88,25.10671043]]]
["bitfinex","SOLUSD",1742429245073,[[135.8,0.0001],[135.76,58.39175945],[135.75,7.7321],[135.74,0.28432314]],[[135.81,39.45778745],[135.84,33.0056],[135.85,1.6246],[135.87,39.45778745],[135.88,25.10671043]]]
["bitfinex","SOLUSD",1742429245074,[[135.8,0.0001],[135.76,58.39175945],[135.75,15.0983],[135.74,0.28432314],[135.62,11.25868761]],[[135.81,39.45778745],[135.84,33.0056],[135.85,1.6246],[135.87,39.45778745],[135.88,25.10671043]]]
["bitfinex","SOLUSD",1742429245279,[[135.8,0.0001],[135.75,45.66798745],[135.74,7.65112314],[135.73,7.24],[135.71,99.6216]],[[135.81,39.45778745],[135.84,33.0056],[135.85,1.6246],[135.87,76.25928745],[135.88,25.10671043]]]
["bitfinex","SOLUSD",1742429245482,[[135.8,0.0001],[135.75,0.063],[135.74,39.45778745],[135.73,14.6075],[135.71,6.1472]],[[135.81,39.45778745],[135.84,33.0056],[135.85,20.558572],[135.86,0.78432314],[135.87,76.25928745]]]
["bitfinex","SOLUSD",1742429245689,[[135.8,0.0001],[135.75,0.063],[135.74,18.933972],[135.73,54.06528745],[135.71,6.1472]],[[135.81,39.45778745],[135.84,33.0056],[135.85,20.558572],[135.86,0.78432314],[135.87,76.25928745]]]
["bitfinex","SOLUSD",1742429246051,[[135.8,0.0001],[135.75,0.063],[135.73,46.69778745],[135.72,7.3679],[135.71,6.1472]],[[135.81,39.45778745],[135.84,33.0056],[135.85,20.558572],[135.86,0.78432314],[135.87,85.28236169]]]
["bitfinex","SOLUSD",1742429246255,[[135.8,0.0001],[135.75,0.063],[135.73,54.06518745],[135.71,6.1472],[135.62,30.03919467]],[[135.81,46.82098745],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,85.28236169]]]
["bitfinex","SOLUSD",1742429246456,[[135.8,0.0001],[135.75,0.063],[135.73,54.06518745],[135.71,6.1472],[135.66,124.45086901]],[[135.81,46.82098745],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,85.28236169]]]
["bitfinex","SOLUSD",1742429246784,[[135.8,0.0001],[135.75,0.063],[135.73,46.69778745],[135.72,7.3679],[135.71,6.1472]],[[135.81,46.82098745],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,85.28236169]]]
["bitfinex","SOLUSD",1742429247083,[[135.8,0.0001],[135.75,0.063],[135.73,7.24],[135.71,325.5156],[135.66,84.99308156]],[[135.81,7.3632],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,45.82457424]]]
["bitfinex","SOLUSD",1742429247253,[[135.8,0.0001],[135.75,20.063],[135.73,18.933972],[135.72,7.3679],[135.71,318.1472]],[[135.81,32.09967365],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,70.56104789]]]
["bitfinex","SOLUSD",1742429247461,[[135.8,0.0001],[135.75,0.063],[135.73,18.933972],[135.72,7.3679],[135.71,318.1472]],[[135.81,38.00574009],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,70.56104789]]]
["bitfinex","SOLUSD",1742429247663,[[135.8,0.0001],[135.75,0.063],[135.73,43.67044565],[135.72,7.3679],[135.71,318.1472]],[[135.81,32.09967365],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,70.56104789]]]
["bitfinex","SOLUSD",1742429248093,[[135.8,0.0001],[135.75,0.063],[135.73,43.67044565],[135.72,7.3679],[135.71,318.1472]],[[135.81,32.09967365],[135.84,25.644],[135.85,20.558572],[135.86,0.28432314],[135.87,71.06104789]]]
["bitfinex","SOLUSD",1742429248269,[[135.8,0.0001],[135.75,0.063],[135.73,43.67044565],[135.72,7.3679],[135.71,318.1472]],[[135.81,32.09967365],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,70.56104789]]]
["bitfinex","SOLUSD",1742429248461,[[135.8,0.0001],[135.75,0.063],[135.73,18.933972],[135.72,7.3679],[135.71,318.1472]],[[135.81,32.09967365],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,70.56104789]]]
["bitfinex","SOLUSD",1742429248784,[[135.8,0.0001],[135.75,0.063],[135.74,20.0],[135.73,32.10397365],[135.72,0.28432314]],[[135.81,32.09967365],[135.84,25.644],[135.85,20.558572],[135.86,0.78432314],[135.87,70.56104789]]]
["bitfinex","SOLUSD",1742429249087,[[135.8,0.0001],[135.76,24.73647365],[135.75,0.34732314],[135.74,38.64964886],[135.73,7.3675]],[[135.81,7.3632],[135.84,18.404],[135.85,20.41641043],[135.86,0.28432314],[135.87,76.58782655]]]
["bitfinex","SOLUSD",1742429249268,[[135.8,0.0001],[135.75,0.34732314],[135.73,7.3675]],[[135.85,20.41641043],[135.87,76.58782655]]]
["bitfinex","SOLUSD",1742429249269,[[135.8,0.0001],[135.78,24.73647365],[135.75,19.28129514],[135.73,32.10397365],[135.7,10.42967605]],[[135.83,97.6823],[135.85,1.6246],[135.87,30.82625231],[135.88,24.96454886],[135.89,0.28432314]]]
["bitfinex","SOLUSD",1742429249477,[[135.8,0.0001],[135.78,24.73647365],[135.75,19.28129514],[135.74,7.22],[135.73,32.10397365]],[[135.83,122.41877365],[135.85,1.6246],[135.87,30.82625231],[135.88,25.248872],[135.89,0.28432314]]]
["bitfinex","SOLUSD",1742429249678,[[135.8,0.0001],[135.77,24.73647365],[135.75,19.28129514],[135.74,7.22],[135.73,32.10397365]],[[135.82,24.73647365],[135.83,97.6823],[135.85,1.6246],[135.87,30.82625231],[135.88,25.248872]]]
["bitfinex","SOLUSD",1742429249868,[[135.8,0.0001],[135.76,24.73647365],[135.75,18.996972],[135.74,7.22],[135.73,7.3675]],[[135.81,24.73647365],[135.83,97.6823],[135.85,1.6246],[135.87,67.62745231],[135.88,25.748872]]]
["bitfinex","SOLUSD",1742429250068,[[135.8,0.0001],[135.76,24.73647365],[135.75,18.996972],[135.74,7.22],[135.73,7.3675]],[[135.81,24.73647365],[135.83,97.6823],[135.85,1.6246],[135.87,68.12745231],[135.88,25.248872]]]
["bitfinex","SOLUSD",1742429250276,[[135.8,0.0001],[135.76,24.73647365],[135.75,26.363072],[135.74,7.50432314],[135.71,24.5686]],[[135.81,32.09967365],[135.83,108.7253],[135.85,1.6246],[135.87,67.62745231],[135.88,25.748872]]]
["bitfinex","SOLUSD",1742429250585,[[135.8,0.0001],[135.76,24.73647365],[135.75,26.363072],[135.74,7.50432314],[135.71,24.5686]],[[135.81,32.09967365],[135.83,108.7253],[135.85,1.6246],[135.87,68.12745231],[135.88,25.748872]]]
["bitfinex","SOLUSD",1742429250586,[[135.8,0.0001],[135.76,24.73647365],[135.75,26.363072],[135.74,7.50432314],[135.71,24.5686]],[[135.81,32.09967365],[135.83,108.7253],[135.85,1.6246],[135.87,68.12745231],[135.88,25.248872]]]
["bitfinex","SOLUSD",1742429250989,[[135.8,0.0001],[135.76,24.73647365],[135.75,26.363072],[135.74,7.50432314],[135.71,24.5686]],[[135.81,32.09967365],[135.83,108.7253],[135.85,1.6246],[135.87,68.12745231],[135.88,47.378872]]]
["bitfinex","SOLUSD",1742429251303,[[135.8,0.0001],[135.78,24.73647365],[135.77,0.28432314],[135.76,7.3658],[135.75,18.996972]],[[135.83,115.05647365],[135.84,7.3618],[135.85,1.6246],[135.87,30.82625231],[135.88,25.248872]]]
["bitfinex","SOLUSD",1742429251466,[[135.8,0.0001],[135.78,24.73647365],[135.77,0.28432314],[135.76,44.714572],[135.75,0.063]],[[135.83,122.41857365],[135.85,1.6246],[135.87,30.82625231],[135.88,6.3149],[135.94,36.7222913]]]
["bitfinex","SOLUSD",1742429251665,[[135.8,0.0001],[135.78,336.73647365],[135.77,0.28432314],[135.76,44.714572],[135.75,0.063]],[[135.83,107.83647365],[135.84,7.3617],[135.85,8.8446],[135.87,49.22625231],[135.88,6.3149]]]
["bitfinex","SOLUSD",1742429251889,[[135.8,0.0001],[135.78,24.73647365],[135.77,0.28432314],[135.76,44.714572],[135.75,0.063]],[[135.83,107.83647365],[135.84,7.3617],[135.85,8.8446],[135.87,49.22625231],[135.88,6.3149]]]
["bitfinex","SOLUSD",1742429252092,[[135.8,0.0001],[135.76,44.714572],[135.75,0.063]],[[135.83,107.83647365],[135.84,7.3617],[135.85,8.8446],[135.87,49.22625231],[135.88,6.3149]]]
["bitfinex","SOLUSD",1742429252093,[[135.8,24.73657365],[135.79,19.21829514],[135.76,25.7806],[135.75,0.063],[135.72,1.60452103]],[[135.85,31.95647365],[135.86,83.1],[135.87,0.063],[135.88,6.3149],[135.89,1.6297]]]
["bitfinex","SOLUSD",1742429252385,[[135.8,24.73657365],[135.79,19.21829514],[135.76,18.4148],[135.75,0.063],[135.74,44.0532]],[[135.85,39.31767365],[135.86,83.1],[135.87,0.063],[135.88,6.3149],[135.89,20.0282]]]
["bitfinex","SOLUSD",1742429252600,[[135.81,24.73647365],[135.8,7.3637],[135.79,25.68059514],[135.78,7.22],[135.77,20.0647]],[[135.86,115.19727365],[135.87,7.283],[135.88,6.3149],[135.89,20.0282],[135.91,18.67964886]]]
["bitfinex","SOLUSD",1742429252891,[[135.81,24.73647365],[135.8,7.3637],[135.79,25.68059514],[135.78,7.22],[135.77,20.0647]],[[135.86,115.19727365],[135.87,7.283],[135.88,6.3149],[135.89,20.0282],[135.91,18.963972]]]
["bitfinex","SOLUSD",1742429253091,[[135.8,32.10017365],[135.79,25.68059514],[135.78,7.22],[135.77,20.0647],[113.38,0.08596518]],[[135.85,24.73647365],[135.86,90.4608],[135.87,7.283],[135.88,6.3149],[135.89,20.0282]]]
["bitfinex","SOLUSD",1742429254200,[[135.8,32.10017365],[135.79,25.68059514],[135.78,7.22],[135.77,20.0647],[135.75,194.863]],[[135.85,32.09747365],[135.86,83.1],[135.87,7.283],[135.88,6.3149],[135.89,20.0282]]]
["bitfinex","SOLUSD",1742429254572,[[135.8,32.10017365],[135.79,25.68059514],[135.78,7.22],[135.77,20.0647],[135.75,194.863]],[[135.85,32.09747365],[135.86,83.1],[135.87,7.283],[135.88,12.15446991],[135.89,20.0282]]]
["bitfinex","SOLUSD",1742429254765,[[135.8,32.10017365],[135.79,337.68059514],[135.78,7.22],[135.77,20.0647],[135.75,194.863]],[[135.85,24.73647365],[135.86,90.4605],[135.87,7.283],[135.88,12.15446991],[135.89,20.0282]]]
["bitfinex","SOLUSD",1742429254967,[[135.81,24.73647365],[135.8,7.3637],[135.79,337.68059514],[135.78,7.22],[135.77,20.0647]],[[135.86,115.19697365],[135.87,7.283],[135.88,5.83956991],[135.89,20.0282],[135.91,25.556572]]]
["bitfinex","SOLUSD",1742429256087,[[135.8,24.73657365],[135.79,345.04469514],[135.78,7.22],[135.77,20.0647],[135.74,36.8332]],[[135.85,24.73647365],[135.86,90.4605],[135.87,7.283],[135.88,5.83956991],[135.89,20.0282]]]
["bitfinex","SOLUSD",1742429256289,[[135.8,0.0001],[135.78,31.95647365],[135.77,9.0176],[135.75,213.279],[135.73,24.73647365]],[[135.83,24.73647365],[135.86,90.4605],[135.87,32.01947365],[135.88,5.83956991],[135.89,1.6297]]]
["bitfinex","SOLUSD",1742429256598,[[135.8,0.0001],[135.78,18.933972],[135.77,33.75407365],[135.75,226.9477],[135.73,24.73647365]],[[135.83,24.73647365],[135.86,108.8617],[135.87,32.01947365],[135.88,5.83956991],[135.89,1.6297]]]
["bitfinex","SOLUSD",1742429256795,[[135.8,0.0001],[135.78,51.03514565],[135.77,1.6526],[135.75,226.9477],[135.73,24.73647365]],[[135.83,24.73647365],[135.86,108.8617],[135.87,32.01947365],[135.88,5.83956991],[135.89,1.6297]]]
["bitfinex","SOLUSD",1742429257086,[[135.8,0.0001],[135.79,32.10037365],[135.78,0.28432314],[135.77,20.586572],[135.75,226.9477]],[[135.86,108.8617],[135.87,32.01947365],[135.88,5.83956991],[135.89,1.6297]]]
["bitfinex","SOLUSD",1742429257087,[[135.8,0.0001],[135.79,32.10037365],[135.78,0.28432314],[135.77,20.586572],[135.75,226.9477]],[[135.84,24.73647365],[135.86,108.8617],[135.87,32.01947365],[135.88,5.83956991],[135.89,1.6297]]]
["bitfinex","SOLUSD",1742429257292,[[135.8,0.0001],[135.79,32.10057365],[135.78,0.28432314],[135.77,20.586572],[135.76,18.4135]],[[135.84,24.73647365],[135.86,90.4605],[135.87,7.283],[135.88,5.83956991],[135.89,1.6297]]]
["bitfinex","SOLUSD",1742429257595,[[135.8,7.3637],[135.79,24.73647365],[135.78,0.28432314],[135.77,20.586572],[135.76,18.4135]],[[135.86,90.4605],[135.87,7.283],[135.88,24.23926991],[135.89,1.6297],[135.91,25.556572]]]
["bitfinex","SOLUSD",1742429257779,[[135.81,24.73647365],[135.8,26.297672],[135.78,0.28432314],[135.77,20.586572],[135.75,209.0317]],[[135.86,83.1],[135.87,14.6432],[135.89,1.6297],[135.91,6.90692314],[135.92,195.08432314]]]
["bitfinex","SOLUSD",1742429257979,[[135.81,24.73647365],[135.8,26.297672],[135.79,18.4105],[135.78,0.28432314],[135.77,1.6526]],[[135.86,90.4605],[135.87,32.01947365],[135.89,1.6297],[135.9,18.3959],[135.91,6.6226]]]
["bitfinex","SOLUSD",1742429258313,[[135.82,43.95476879],[135.81,7.3627],[135.8,18.934072],[135.79,18.4105],[135.78,0.28432314]],[[135.86,83.1],[135.87,7.283],[135.89,1.6297],[135.9,18.3959],[135.91,6.6226]]]
["bitfinex","SOLUSD",1742429258591,[[135.85,24.73647365],[135.82,19.21829514],[135.81,7.3627],[135.8,24.73657365],[135.79,7.18]],[[135.87,0.063],[135.9,7.3585],[135.91,0.03],[135.92,101.4933],[135.93,7.67829514]]]
["bitfinex","SOLUSD",1742429258772,[[135.85,24.73647365],[135.83,13.4226],[135.82,19.21829514],[135.81,7.3627],[135.8,24.73657365]],[[135.87,0.063],[135.9,7.3585],[135.91,24.76647365],[135.92,101.4933],[135.93,14.85829514]]]
["bitfinex","SOLUSD",1742429258962,[[135.85,24.73647365],[135.83,13.4226],[135.82,19.21829514],[135.81,25.7707],[135.8,24.73657365]],[[135.87,0.063],[135.9,32.09497365],[135.91,0.03],[135.92,101.4933],[135.93,14.85829514]]]
["bitfinex","SOLUSD",1742429259162,[[135.85,24.73647365],[135.83,13.4226],[135.82,19.21829514],[135.81,25.7707],[135.8,24.73657365]],[[135.87,0.063],[135.9,7.3585],[135.91,24.76647365],[135.92,101.4933],[135.93,14.85829514]]]
["bitfinex","SOLUSD",1742429259366,[[135.86,43.95476879],[135.83,325.4226],[135.81,25.7707],[135.8,24.73657365],[135.79,1.1039698]],[[135.87,0.063],[135.91,0.03],[135.92,83.1],[135.93,1.663],[135.94,0.03]]]
["bitfinex","SOLUSD",1742429259567,[[135.86,43.95476879],[135.85,1.5359],[135.83,325.4226],[135.81,25.7707],[135.8,25.23657365]],[[135.87,0.063],[135.91,0.03],[135.92,83.1],[135.93,32.09347365],[135.94,7.21]]]
["bitfinex","SOLUSD",1742429259791,[[135.86,43.95476879],[135.85,1.5359],[135.83,325.4226],[135.81,25.7707],[135.8,24.73657365]],[[135.87,0.063],[135.91,0.03],[135.92,83.1],[135.93,7.357],[135.94,0.03]]]
["bitfinex","SOLUSD",1742429259991,[[135.86,43.95476879],[135.85,1.5359],[135.83,325.4226],[135.81,25.7707],[135.8,25.23657365]],[[135.87,0.063],[135.91,0.03],[135.92,83.1],[135.93,32.09347365],[135.94,7.21]]]
["bitfinex","SOLUSD",1742429260199,[[135.86,51.31526879],[135.85,1.5359],[135.84,18.4036],[135.83,13.4226],[135.81,118.5161]],[[135.87,0.063],[135.91,0.03],[135.94,0.03],[135.97,84.6728],[135.98,213.1663]]]
["bitfinex","SOLUSD",1742429260370,[[135.86,51.31526879],[135.85,1.5359],[135.84,18.4036],[135.83,13.4226],[135.82,1.60367217]],[[135.87,0.063],[135.91,0.03],[135.94,0.03],[135.95,7.18],[135.97,84.6728]]]
["bitfinex","SOLUSD",1742429260569,[[135.86,51.31526879],[135.85,1.5359],[135.84,213.1836],[135.83,13.4226],[135.82,1.60367217]],[[135.87,0.063],[135.91,0.03],[135.94,24.76647365],[135.97,84.6728],[135.99,12.29872711]]]
["bitfinex","SOLUSD",1742429260770,[[135.86,51.31526879],[135.85,1.5359],[135.84,213.1836],[135.83,13.4226],[135.82,0.5]],[[135.87,0.063],[135.91,0.03],[135.94,24.76647365],[135.97,91.8528],[135.99,12.29872711]]]
["bitfinex","SOLUSD",1742429261188,[[135.86,51.31526879],[135.85,1.5359],[135.84,213.1836],[135.83,13.4226],[135.81,118.5161]],[[135.87,0.063],[135.91,0.03],[135.94,24.76647365],[135.97,91.8528],[135.99,12.29872711]]]
["bitfinex","SOLUSD",1742429261487,[[135.86,51.31526879],[135.85,1.5359],[135.84,213.1836],[135.83,13.4226],[135.82,0.5]],[[135.87,0.063],[135.91,0.03],[135.94,32.12277365],[135.97,91.8528],[135.99,12.29872711]]]
["bitfinex","SOLUSD",1742429261999,[[135.86,51.31526879],[135.85,1.5359],[135.84,213.1836],[135.83,13.4226],[135.82,0.5]],[[135.87,0.063],[135.91,0.03],[135.94,32.12277365],[135.97,110.2405],[135.99,12.29872711]]]
["bitfinex","SOLUSD",1742429262202,[[135.86,51.31526879],[135.85,1.5359],[135.84,213.1836],[135.83,13.4226],[135.81,118.5161]],[[135.87,0.063],[135.91,0.03],[135.93,24.73647365],[135.94,7.3863],[135.97,110.2405]]]
["bitfinex","SOLUSD",1742429262391,[[135.86,19.21829514],[135.85,26.27237365],[135.84,194.78],[135.83,20.7845],[135.81,81.2]],[[135.87,0.063],[135.9,24.73647365],[135.91,0.03],[135.94,32.12277365],[135.97,91.8528]]]
["bitfinex","SOLUSD",1742429262702,[[135.86,20.0],[135.85,24.73647365],[135.84,221.075472],[135.83,13.4226],[135.81,1.543]],[[135.87,0.063],[135.9,24.73647365],[135.91,0.03],[135.93,90.26],[135.94,50.51317365]]]
["bitfinex","SOLUSD",1742429262902,[[135.85,43.95476879],[135.84,213.99829514],[135.83,20.7845],[135.81,19.9507],[135.78,22.59817691]],[[135.87,0.063],[135.9,24.73647365],[135.91,0.03],[135.93,90.26],[135.94,50.51317365]]]
["bitfinex","SOLUSD",1742429263195,[[135.85,18.933972],[135.84,219.51647365],[135.83,20.7845],[135.81,331.9507],[135.78,0.5]],[[135.87,0.063],[135.89,24.73647365],[135.91,0.03],[135.93,90.26],[135.94,50.51317365]]]
["bitfinex","SOLUSD",1742429263396,[[135.86,43.67044565],[135.85,18.933972],[135.84,194.78],[135.83,13.4226],[135.81,331.9507]],[[135.87,0.063],[135.91,0.03],[135.93,90.26],[135.94,18.4204],[135.97,1.5728]]]
["bitfinex","SOLUSD",1742429263614,[[135.86,43.95476879],[135.84,194.78],[135.83,6.2426],[135.81,331.9507],[135.8,25.23657365]],[[135.87,0.063],[135.91,24.76647365],[135.93,90.26],[135.94,43.15687365],[135.97,1.5728]]]
["bitfinex","SOLUSD",1742429263789,[[135.8,0.0001],[135.76,0.14216157],[135.75,6.071],[135.74,9.303],[135.73,36.8361]],[[135.87,32.01947365],[135.88,25.7579],[135.89,8.0593],[135.91,0.31432314],[135.92,27.89404624]]]
["bitfinex","SOLUSD",1742429263988,[[135.8,0.0001],[135.79,18.933972],[135.78,32.10127365],[135.75,6.071],[135.74,8.803]],[[135.83,24.73647365],[135.86,83.1],[135.87,32.01947365],[135.88,25.7579],[135.89,8.0593]]]
["bitfinex","SOLUSD",1742429264191,[[135.8,0.0001],[135.79,18.933972],[135.78,25.02079679],[135.76,7.3658],[135.75,6.071]],[[135.83,24.73647365],[135.86,83.1],[135.87,32.01947365],[135.88,25.7579],[135.89,8.0593]]]
["bitfinex","SOLUSD",1742429264395,[[135.8,0.0001],[135.77,0.14216157],[135.76,0.14216157],[135.75,30.80747365],[135.72,81.2]],[[135.81,24.73647365],[135.86,83.1],[135.87,32.01947365],[135.88,26.04222314],[135.89,26.993272]]]
["bitfinex","SOLUSD",1742429264595,[[135.8,0.0001],[135.76,0.28432314],[135.75,6.071],[135.74,26.27947365],[135.72,88.5679]],[[135.81,24.73647365],[135.83,7.26],[135.85,83.1],[135.87,24.79947365],[135.88,26.04222314]]]
["bitfinex","SOLUSD",1742429264785,[[135.8,0.0001],[135.77,20.0],[135.76,0.28432314],[135.75,18.996972],[135.74,24.73647365]],[[135.81,24.73647365],[135.83,7.26],[135.85,83.1],[135.87,24.79947365],[135.88,26.04222314]]]
["bitfinex","SOLUSD",1742429264992,[[135.8,0.0001],[135.76,0.28432314],[135.75,18.996972],[135.74,24.73647365],[135.72,6.0815]],[[135.81,24.73647365],[135.83,7.26],[135.85,83.1],[135.87,24.79947365],[135.88,99.63642314]]]
["bitfinex","SOLUSD",1742429265302,[[135.8,0.0001],[135.78,20.0],[135.76,0.28432314],[135.75,18.996972],[135.74,39.56877625]],[[135.81,46.93197625],[135.83,25.6653],[135.85,83.1],[135.87,39.63177625],[135.88,73.87852314]]]
["bitfinex","SOLUSD",1742429265479,[[135.8,0.0001],[135.78,59.56877625],[135.76,0.28432314],[135.75,18.996972],[135.73,46.82877625]],[[135.83,7.26],[135.85,83.1],[135.87,39.63177625],[135.88,0.28432314],[135.89,26.993272]]]
["bitfinex","SOLUSD",1742429265679,[[135.8,0.0001],[135.78,59.56877625],[135.76,7.64982314],[135.75,18.71264886],[135.73,46.82877625]],[[135.83,46.82877625],[135.84,7.3619],[135.85,83.1],[135.87,39.63177625],[135.88,18.68412314]]]
["bitfinex","SOLUSD",1742429265908,[[135.8,0.0001],[135.78,20.0],[135.77,39.56877625],[135.76,0.28432314],[135.75,26.07864886]],[[135.82,39.56877625],[135.83,14.6221],[135.85,83.1],[135.87,39.63177625],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1742429266206,[[135.8,0.0001],[135.77,39.56877625],[135.76,7.93444628],[135.75,18.71264886],[135.72,24.5004]],[[135.82,39.56877625],[135.83,7.26],[135.85,83.1],[135.87,39.63177625],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1742429266410,[[135.8,0.0001],[135.78,0.28432314],[135.77,39.56877625],[135.76,0.28432314],[135.75,26.07894886]],[[135.82,39.56877625],[135.83,7.26],[135.85,90.4614],[135.87,39.63177625],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1742429266593,[[135.8,0.0001],[135.78,0.28432314],[135.77,39.56877625],[135.76,312.28432314],[135.75,26.07894886]],[[135.82,39.56877625],[135.85,90.4614],[135.87,39.63177625],[135.88,0.28432314],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742429266791,[[135.8,0.0001],[135.76,39.85309939],[135.75,18.71264886],[135.74,7.3669],[135.72,24.5004]],[[135.81,39.56877625],[135.85,90.36],[135.87,39.63177625],[135.88,18.68422314],[135.89,26.993272]]]
["bitfinex","SOLUSD",1742429267007,[[135.8,0.0001],[135.79,20.0],[135.76,0.28432314],[135.75,58.28142511],[135.73,7.26]],[[135.81,39.56877625],[135.84,83.1],[135.85,7.26],[135.87,39.63177625],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1742429267187,[[135.8,0.0001],[135.79,20.0],[135.76,0.28432314],[135.75,58.28142511],[135.73,14.627]],[[135.81,39.56877625],[135.84,90.4616],[135.85,7.26],[135.86,18.4014],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429267387,[[135.8,0.0001],[135.79,20.0],[135.76,0.28432314],[135.75,58.28142511],[135.74,0.28432314]],[[135.81,39.56877625],[135.84,90.4616],[135.85,7.26],[135.86,18.4014],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429267700,[[135.8,0.0001],[135.78,20.0],[135.76,0.28432314],[135.75,58.28142511],[135.74,7.65112314]],[[135.81,39.56877625],[135.83,7.3624],[135.84,83.1],[135.85,7.26],[135.86,18.4014]]]
["bitfinex","SOLUSD",1742429268011,[[135.8,0.0001],[135.78,20.0],[135.76,0.28432314],[135.75,58.28142511],[135.74,7.65112314]],[[135.81,39.56877625],[135.84,83.1],[135.85,7.26],[135.86,18.4014]]]
["bitfinex","SOLUSD",1742429268012,[[135.8,0.0001],[135.78,20.0],[135.76,0.28432314],[135.75,58.28142511],[135.74,0.28432314]],[[135.81,39.56877625],[135.82,7.3627],[135.84,83.1],[135.85,7.26],[135.86,18.4014]]]
["bitfinex","SOLUSD",1742429268381,[[135.8,0.0001],[135.75,0.063],[135.7,0.063],[135.69,81.2],[135.67,164.70227584]],[[135.81,39.56877625],[135.84,83.1],[135.85,7.26],[135.86,18.4014]]]
["bitfinex","SOLUSD",1742429268382,[[135.8,0.0001],[135.75,0.063],[135.7,0.063],[135.69,81.2],[135.67,164.70227584]],[[135.81,101.6173525],[135.84,101.5047],[135.85,0.28432314],[135.86,27.89404624],[135.87,76.50260244]]]
["bitfinex","SOLUSD",1742429268585,[[135.8,0.0001],[135.75,0.063],[135.74,39.85309939],[135.73,7.3675],[135.7,0.34732314]],[[135.81,54.68537625],[135.82,7.3627],[135.84,101.5047],[135.85,0.28432314],[135.86,27.89404624]]]
["bitfinex","SOLUSD",1742429268805,[[135.8,0.0001],[135.75,18.996972],[135.74,0.28432314],[135.71,7.28],[135.7,1.6792]],[[135.81,54.68537625],[135.83,7.3623],[135.84,83.1],[135.86,37.05094886],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429269010,[[135.8,0.0001],[135.76,39.85309939],[135.75,18.996972],[135.72,6.6426],[135.71,7.28]],[[135.81,54.68537625],[135.84,83.1],[135.86,37.05094886],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429269011,[[135.8,0.0001],[135.76,39.85309939],[135.75,18.996972],[135.72,6.6426],[135.71,7.28]],[[135.81,39.56877625],[135.84,90.38],[135.85,6.2207],[135.86,38.68684886],[135.87,40.05826096]]]
["bitfinex","SOLUSD",1742429269178,[[135.8,0.0001],[135.78,0.28432314],[135.77,46.93377625],[135.76,0.28432314],[135.75,18.996972]],[[135.84,90.38],[135.85,6.2207],[135.86,8.9965],[135.87,39.63177625],[135.88,18.54076157]]]
["bitfinex","SOLUSD",1742429269387,[[135.8,0.0001],[135.78,0.28432314],[135.77,18.933972],[135.76,7.3658],[135.75,26.276972]],[[135.82,39.56877625],[135.84,90.38],[135.85,13.5821],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429269584,[[135.8,0.0001],[135.78,0.28432314],[135.77,58.50274825],[135.75,14.7092],[135.72,6.6426]],[[135.82,39.56877625],[135.84,90.38],[135.85,13.5821],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429269585,[[135.8,0.0001],[135.78,0.28432314],[135.77,58.50274825],[135.75,14.7092],[135.72,6.6426]],[[135.82,39.56877625],[135.84,97.7417],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429269807,[[135.8,0.0001],[135.78,0.28432314],[135.77,58.50274825],[135.75,326.7092],[135.72,6.6426]],[[135.82,39.56877625],[135.84,97.7417],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429270014,[[135.8,0.0001],[135.78,0.28432314],[135.77,18.933972],[135.76,39.56877625],[135.75,326.7092]],[[135.81,39.56877625],[135.84,97.8047],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429270316,[[135.8,0.0001],[135.78,0.28432314],[135.77,58.50274825],[135.76,7.3658],[135.75,319.343]],[[135.82,39.56877625],[135.84,97.8047],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429270880,[[135.8,0.0001],[135.78,0.28432314],[135.77,58.50274825],[135.76,7.3658],[135.75,319.343]],[[135.82,39.56877625],[135.84,90.443],[135.85,13.5819],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429271114,[[135.8,0.0001],[135.77,39.56877625],[135.76,7.3658],[135.75,319.343],[135.72,6.6426]],[[135.82,39.56877625],[135.84,97.8046],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429271296,[[135.8,0.0001],[135.79,20.0],[135.76,0.28432314],[135.75,326.7094],[135.73,18.4187]],[[135.84,97.8046],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429271297,[[135.8,0.0001],[135.79,20.0],[135.76,0.28432314],[135.75,326.7094],[135.73,18.4187]],[[135.81,39.56877625],[135.84,97.8046],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429271608,[[135.8,0.0001],[135.79,20.0],[135.76,39.85309939],[135.75,345.643372],[135.73,57.98747625]],[[135.81,39.56877625],[135.84,97.8046],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429272115,[[135.8,0.0001],[135.78,59.56877625],[135.76,0.28432314],[135.75,338.276972],[135.73,58.48747625]],[[135.83,39.56877625],[135.84,90.443],[135.85,6.2207],[135.86,1.6359],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429272299,[[135.8,0.0001],[135.78,59.56877625],[135.77,7.3649],[135.76,0.28432314],[135.75,338.276972]],[[135.83,39.56877625],[135.84,90.443],[135.85,6.2207],[135.86,8.9965],[135.87,39.63177625]]]
["bitfinex","SOLUSD",1742429272691,[[135.8,0.0001],[135.79,66.15097139],[135.78,20.0],[135.76,0.28432314],[135.75,338.276972]],[[135.84,83.163],[135.86,1.6359],[135.87,0.063],[135.88,7.3598],[135.91,18.425]]]
["bitfinex","SOLUSD",1742429272898,[[135.82,39.56877625],[135.81,0.28432314],[135.8,0.0001],[135.79,33.557872],[135.78,20.0]],[[135.84,0.063],[135.87,39.63177625],[135.89,89.7149],[135.9,196.2713],[135.91,0.03]]]
["bitfinex","SOLUSD",1742429273117,[[135.82,39.56877625],[135.81,0.28432314],[135.8,0.0001],[135.79,39.703072],[135.78,18.4108]],[[135.84,0.063],[135.87,39.63177625],[135.89,89.7149],[135.9,196.2713],[135.91,0.03]]]
["bitfinex","SOLUSD",1742429273118,[[135.82,39.56877625],[135.81,0.28432314],[135.8,0.0001],[135.79,39.703072],[135.78,18.4108]],[[135.84,0.063],[135.87,39.63177625],[135.89,96.9749],[135.9,203.6299],[135.91,0.03]]]
["bitfinex","SOLUSD",1742429273285,[[135.82,39.56877625],[135.81,0.28432314],[135.8,0.0001],[135.79,39.703072],[135.78,18.4108]],[[135.84,0.063],[135.87,39.63177625],[135.89,96.9749],[135.9,8.8899],[135.91,0.03]]]
["bitfinex","SOLUSD",1742429273485,[[135.83,20.0],[135.82,39.56877625],[135.81,0.28432314],[135.8,0.0001],[135.79,39.703072]],[[135.84,0.063],[135.87,39.63177625],[135.89,96.9749],[135.9,8.8899],[135.91,0.03]]]
["bitfinex","SOLUSD",1742429273486,[[135.83,20.0],[135.82,0.28432314],[135.81,39.56877625],[135.8,0.0001],[135.79,39.703072]],[[135.84,0.063],[135.86,39.56877625],[135.87,0.063],[135.89,104.3339],[135.9,1.5313]]]
["bitfinex","SOLUSD",1742429273721,[[135.83,20.0],[135.82,0.28432314],[135.81,46.93187625],[135.8,0.0001],[135.79,32.339172]],[[135.84,0.063],[135.86,39.56877625],[135.87,0.063],[135.89,104.3339],[135.9,1.5313]]]
["bitfinex","SOLUSD",1742429273722,[[135.83,20.0],[135.82,0.28432314],[135.81,46.93187625],[135.8,0.0001],[135.79,32.339172]],[[135.84,0.063],[135.86,39.56877625],[135.87,0.063],[135.89,97.0739],[135.9,8.7913]]]
["bitfinex","SOLUSD",1742429274190,[[135.83,20.0],[135.82,0.28432314],[135.81,46.93177625],[135.8,0.0001],[135.79,32.339172]],[[135.84,0.063],[135.86,39.56877625],[135.87,0.063],[135.89,97.0739],[135.9,8.7913]]]
["bitfinex","SOLUSD",1742429274791,[[135.83,20.0],[135.82,47.21549939],[135.8,0.0001],[135.79,32.339172],[135.75,0.563]],[[135.84,0.063],[135.87,39.63177625],[135.89,89.7149],[135.9,16.1498],[135.96,195.26]]]
["bitfinex","SOLUSD",1742429274985,[[135.83,20.0],[135.82,47.21549939],[135.8,0.0001],[135.79,32.339172],[135.76,0.5]],[[135.84,0.063],[135.87,39.63177625],[135.89,89.7149],[135.9,16.1498],[135.96,195.26]]]
["bitfinex","SOLUSD",1742429275419,[[135.83,20.0],[135.82,47.21549939],[135.8,0.0001],[135.79,32.339172],[135.75,0.563]],[[135.84,0.063],[135.87,39.63177625],[135.89,97.0739],[135.9,8.7913],[135.95,0.5]]]
["bitfinex","SOLUSD",1742429275626,[[135.83,20.0],[135.82,0.28432314],[135.81,46.93177625],[135.8,0.0001],[135.79,32.339172]],[[135.84,0.063],[135.86,39.56877625],[135.87,0.063],[135.89,89.7149],[135.9,8.7913]]]
["bitfinex","SOLUSD",1742429282897,[[135.85,0.28432314],[135.84,39.56877625],[135.83,51.901372],[135.81,348.8145],[135.8,39.56887625]],[[135.87,0.063],[135.89,39.56877625],[135.9,83.1],[135.91,0.03],[135.93,15.1436]]]
["bitfinex","SOLUSD",1742429319030,[[135.8,0.28432314],[135.79,7.2],[135.78,26.298672],[135.77,39.56789408]],[[135.82,39.53789408],[135.83,7.3622],[135.87,58.00079408],[135.88,83.1],[135.89,6.4423]]]
["bitfinex","SOLUSD",1742429333450,[[135.81,338.58149514],[135.8,39.53789408],[135.79,18.4103],[135.78,7.56],[135.77,1.6432]],[[135.82,0.063],[135.85,39.53789408],[135.86,7.3605],[135.87,0.063],[135.9,103.1476]]]
["bitfinex","SOLUSD",1742429366715,[[136.03,66.10748922],[136.0,220.90430867],[135.99,38.9622],[135.97,236.1],[132.57,732.40872008]],[[136.04,0.03],[136.05,0.03],[136.06,0.03],[136.08,39.53789408],[136.1,7.3775]]]
["bitfinex","SOLUSD",1742429410354,[[136.09,0.28432314],[136.07,18.64964886],[136.05,0.28432314],[136.03,43.06412642],[136.02,26.40950219]],[[136.1,26.20552642],[136.14,89.97],[136.15,24.62302642],[136.16,6.5911],[136.17,36.7198]]]
["bitfinex","SOLUSD",1742429435482,[[135.99,0.063],[135.98,0.28432314],[135.97,18.64964886],[135.96,319.3548],[135.95,39.42613734]],[[136.0,39.42613734],[136.04,0.03],[136.05,108.3369],[136.06,7.7031],[136.35,7.36642697]]]
["bitfinex","SOLUSD",1742429461606,[[136.02,44.94685531],[136.0,7.10432314],[135.99,18.64964886],[135.98,7.354],[135.96,0.5]],[[136.04,0.03],[136.07,32.35763217],[136.08,89.92],[136.1,18.3989],[136.13,195.09]]]
["bitfinex","SOLUSD",1742429504765,[[136.04,20.0],[136.03,0.34732314],[136.01,18.64964886],[136.0,6.86],[135.99,232.81025531]],[[136.07,7.3491],[136.08,24.66253217],[136.09,101.4701],[136.1,8.4413],[136.11,6.332]]]
["bitfinex","SOLUSD",1742429510401,[[136.03,20.34732314],[136.01,26.00164886],[136.0,194.4],[135.99,24.94685531],[135.98,8.4271]],[[136.04,24.66253217],[136.07,7.3491],[136.08,107.76253217],[136.09,18.3703],[136.1,1.5813]]]
["bitfinex","SOLUSD",1742429557543,[[135.9,18.64964886],[135.89,0.20516157],[135.88,0.14216157],[135.87,6.883],[135.86,7.3604]],[[135.91,46.84438395],[135.94,140.97698395],[135.96,17.75100836],[135.97,29.82141673],[135.98,8.28171771]]]
["bitfinex","SOLUSD",1742429577046,[[135.85,18.71264886],[135.84,20.063],[135.83,0.34732314],[135.8,31.83019615],[135.76,3.69813356]],[[135.86,24.69587301],[135.87,7.3599],[135.88,18.3989],[135.89,0.063],[135.91,0.03]]]
["bitfinex","SOLUSD",1742429635826,[[136.06,345.36789514],[136.05,24.69587301],[136.04,194.34],[136.02,0.5],[136.01,31.31877301]],[[136.07,0.03],[136.1,26.37757301],[136.11,6.3254],[136.13,0.03],[136.26,225.92070836]]]
["bitfinex","SOLUSD",1742429674044,[[135.93,20.28432314],[135.91,0.03],[135.9,18.996972],[135.89,6.8],[135.88,7.3592]],[[135.94,24.69587301],[135.97,7.3545],[135.98,80.7],[135.99,19.9184],[136.0,6.8]]]
["bitfinex","SOLUSD",1742429696372,[[135.86,20.28432314],[135.84,0.063],[135.83,18.71264886],[135.82,26.29087301],[135.8,6.83]],[[135.87,24.69587301],[135.91,80.7],[135.92,14.1572],[135.93,1.93022697],[135.94,43.08637301]]]
["bitfinex","SOLUSD",1742429734091,[[135.83,20.20516157],[135.81,0.14216157],[135.8,0.17216157],[135.79,49.41112187],[135.78,25.49642314]],[[135.84,24.69587301],[135.86,7.3605],[135.87,26.30007301],[135.88,31.6449],[135.89,80.7]]]
["bitfinex","SOLUSD",1742429751430,[[135.77,0.03],[135.76,0.063],[135.75,0.063],[135.73,7.93604628],[135.72,18.64964886]],[[135.78,24.69587301],[135.79,0.33762697],[135.8,112.75977301],[135.81,1.5807],[135.82,24.589]]]
["bitfinex","SOLUSD",1742429792973,[[135.77,0.03],[135.76,0.063],[135.75,0.063],[135.73,18.933972],[135.72,0.14216157]],[[135.78,32.06067301],[135.8,123.86847301],[135.81,6.8],[135.83,1.81132314],[135.84,71.41159077]]]
["bitfinex","SOLUSD",1742429815904,[[135.75,0.14216157],[135.74,18.64964886],[135.73,0.42648471],[135.72,27.3676],[135.71,24.72587301]],[[135.76,24.69587301],[135.78,88.065],[135.8,51.56307301],[135.81,6.1459],[135.84,12.00070836]]]
["bitfinex","SOLUSD",1742429851433,[[135.5,0.03],[135.49,43.91416815],[135.48,9.8722471],[135.47,203.84],[135.46,7.8595]],[[135.53,24.69587301],[135.55,80.7],[135.56,6.8],[135.59,24.69587301],[135.62,7.0823]]]
["bitfinex","SOLUSD",1742429885268,[[135.56,397.67682513],[135.52,39.65852999],[135.51,107.5579],[135.49,42.19],[135.43,0.03]],[[135.57,0.063],[135.61,39.65852999],[135.62,0.063],[135.63,7.436],[135.65,99.1299]]]
["bitfinex","SOLUSD",1742429897291,[[135.44,0.03],[135.43,0.03],[135.4,330.79181043],[135.39,40.0850147],[135.38,7.0]],[[135.45,39.65852999],[135.47,7.3818],[135.48,87.5],[135.49,6.5487],[135.5,0.28432314]]]
["bitfinex","SOLUSD",1742429930731,[[135.48,18.933972],[135.47,0.28432314],[135.45,54.19920961],[135.44,6.6026],[135.42,1.10706838]],[[135.5,39.71700961],[135.52,7.4419],[135.54,80.7],[135.55,18.9446],[135.56,0.063]]]
["bitfinex","SOLUSD",1742429980275,[[135.61,26.06829514],[135.6,203.84],[135.57,43.20497148],[135.56,6.2811],[135.54,123.94547688]],[[135.62,24.76467148],[135.63,0.063],[135.66,32.19927148],[135.7,117.6101],[135.71,13.9456]]]
["bitfinex","SOLUSD",1742429997181,[[135.5,0.03],[135.47,0.03],[135.45,19.21829514],[135.44,20.03],[135.41,325.46917148]],[[135.51,32.84137148],[135.52,24.76457148],[135.53,25.8245],[135.54,6.8],[135.56,48.71058636]]]
["bitfinex","SOLUSD",1742430034117,[[135.37,7.04],[135.35,26.321772],[135.34,0.14216157],[135.33,330.4733],[135.3,1.6961]],[[135.39,24.76457148],[135.42,6.2123],[135.43,1.6605],[135.44,80.763],[135.45,31.86757148]]]
["bitfinex","SOLUSD",1742430078149,[[135.44,35.11307897],[135.42,6.86],[135.41,25.8471],[135.4,82.63],[135.39,138.3712]],[[135.45,0.0001],[135.49,22.18928383],[135.51,1.6542],[135.52,7.3792],[135.62,59.9253362]]]
["bitfinex","SOLUSD",1742430095889,[[135.51,18.933972],[135.5,312.28432314],[135.49,33.01241043],[135.48,24.95374686],[135.47,205.7018]],[[135.52,24.81158529],[135.55,7.3775],[135.56,6.4063],[135.57,0.063],[135.58,20.1011]]]
["bitfinex","SOLUSD",1742430134117,[[135.3,0.03],[135.26,7.3929],[135.25,19.433972],[135.23,43.29728529],[135.2,289.4012471]],[[135.31,24.81158529],[135.33,6.555],[135.35,44.93493357],[135.36,88.02],[135.38,61.74668529]]]
["bitfinex","SOLUSD",1742430149134,[[135.38,25.46964886],[135.37,0.28432314],[135.36,47.46037953],[135.33,40.1391],[135.32,82.6]],[[135.41,39.78865639],[135.44,7.4464],[135.45,39.78865639],[135.46,86.9308],[135.47,18.9552]]]
["bitfinex","SOLUSD",1742430189478,[[135.36,312.0],[135.34,25.753972],[135.33,1.85192314],[135.32,13.8677],[135.31,244.01489949]],[[135.37,39.79489949],[135.42,25.8454],[135.44,93.759],[135.45,78.80349949],[135.48,36.9699]]]
["bitfinex","SOLUSD",1742430231640,[[135.31,0.03],[135.28,0.03],[135.25,18.70964886],[135.24,7.10432314],[135.23,24.88571714]],[[135.32,49.77143428],[135.34,80.7],[135.35,40.54766347],[135.36,43.5072],[135.37,0.28432314]]]
["bitfinex","SOLUSD",1742430245746,[[135.3,18.933972],[135.29,7.3915],[135.28,19.21829514],[135.27,31.70571714],[135.26,312.0]],[[135.35,13.8213],[135.36,80.7],[135.37,8.374],[135.38,43.35241714],[135.4,0.563]]]
["bitfinex","SOLUSD",1742430277779,[[135.32,312.0],[135.29,7.67562314],[135.28,65.68118552],[135.27,1.5828],[135.24,277.27161352]],[[135.33,39.88721352],[135.34,0.063],[135.37,7.3872],[135.38,46.74721352],[135.39,6.6154]]]
["bitfinex","SOLUSD",1742430292531,[[135.22,38.67964886],[135.21,7.71002314],[135.2,42.35238866],[135.19,18.64964886],[135.18,229.9338]],[[135.29,8.7351],[135.31,39.89414156],[135.33,80.7],[135.34,0.563],[135.36,45.56306912]]]
["bitfinex","SOLUSD",1742430343171,[[135.3,363.50289885],[135.28,7.08],[135.27,101.0815],[135.26,204.34],[135.25,195.4388]],[[135.31,0.063],[135.34,0.063],[135.35,24.89370371],[135.38,9.009],[135.39,6.297]]]
["bitfinex","SOLUSD",1742430375721,[[135.15,19.21829514],[135.14,312.0],[135.13,26.61849514],[135.11,24.89370371],[135.09,6.88]],[[135.16,24.89370371],[135.21,14.2559],[135.23,25.024],[135.24,26.39660371],[135.25,220.53047097]]]
["bitfinex","SOLUSD",1742430398043,[[135.15,338.61739514],[135.13,6.84],[135.12,24.92370371],[135.11,24.5956],[113.0,25.2]],[[135.17,24.95670371],[135.21,15.0103],[135.22,6.84],[135.24,43.37940371],[135.26,37.4678]]]
["bitfinex","SOLUSD",1742430437384,[[135.17,0.28432314],[135.16,26.362572],[135.15,312.0],[135.14,24.89370371],[135.13,18.5006]],[[135.18,24.89370371],[135.22,8.9362],[135.24,112.25730371],[135.25,19.0474],[135.3,0.063]]]
["bitfinex","SOLUSD",1742430453692,[[135.2,26.61449514],[135.19,31.71370371],[135.17,102.7003],[135.16,136.33],[135.13,205.04]],[[135.24,24.89370371],[135.25,0.063],[135.28,6.531],[135.29,1.5707],[135.3,25.3606]]]
["bitfinex","SOLUSD",1742430501479,[[135.36,18.933972],[135.35,312.0],[135.34,0.14216157],[135.33,6.96216157],[135.32,32.28330371]],[[135.37,24.95670371],[135.38,7.3867],[135.39,0.063],[135.4,1.6497],[135.42,18.5243]]]
["bitfinex","SOLUSD",1742430556754,[[135.34,0.03],[135.32,18.64964886],[135.31,312.31432314],[135.3,14.2407],[135.28,20.32182314]],[[135.35,15.93107611],[135.36,6.2673],[135.37,7.4503],[135.38,63.72430444],[135.39,6.883]]]
["bitfinex","SOLUSD",1742430606403,[[135.37,18.933972],[135.36,30.11857611],[135.35,18.4704],[135.34,0.31432314],[135.33,84.1237]],[[135.39,0.063],[135.4,15.99407611],[135.42,7.9897],[135.44,7.4465],[135.45,70.58730444]]]
["bitfinex","SOLUSD",1742430627120,[[135.43,365.40209514],[135.42,82.6],[135.41,154.7619],[135.4,1.5895],[135.39,57.4303]],[[135.44,0.063],[135.47,24.85290434],[135.48,0.063],[135.5,0.063],[135.51,14.1044]]]
["bitfinex","SOLUSD",1742430642331,[[135.34,0.03],[135.31,0.03],[135.3,0.03],[135.29,7.08432314],[135.28,82.63]],[[135.35,24.85290434],[135.38,26.41910434],[135.39,32.3176],[135.41,7.08432314],[135.43,81.2]]]
["bitfinex","SOLUSD",1742430686680,[[135.09,0.14216157],[135.08,18.79181043],[135.07,7.08432314],[135.05,108.5161],[135.03,181.27759953]],[[135.11,24.97759953],[135.15,7.4624],[135.17,39.75929953],[135.19,81.2]]]
["bitfinex","SOLUSD",1742430723104,[[135.09,0.03],[135.03,0.03],[135.01,7.4067],[135.0,124.23804629],[134.88,18.963972]],[[135.1,87.29679258],[135.12,6.8],[135.13,20.42132314],[135.14,87.1505],[135.15,37.4978]]]
["bitfinex","SOLUSD",1742430736207,[[134.97,58.88141829],[134.96,7.4394],[134.95,6.83],[134.93,21.94942314],[134.92,238.9]],[[135.04,6.4831],[135.05,7.4048],[135.07,1.6638],[135.08,80.7],[135.09,242.161372]]]
["bitfinex","SOLUSD",1742430761244,[[135.14,338.8],[135.12,134.22105068],[135.11,137.9414],[135.09,44.7688],[113.38,0.08596518]],[[135.15,0.0001],[135.16,25.00215554],[135.18,7.3977],[135.21,6.393],[135.22,18.4896]]]
["bitfinex","SOLUSD",1742430828546,[[135.18,0.03],[135.15,19.24829514],[135.14,7.3997],[135.13,31.78215554],[135.12,18.501]],[[135.19,32.39905554],[135.2,0.063],[135.22,6.78],[135.23,18.4882],[135.24,33.22375554]]]
["bitfinex","SOLUSD",1742430847262,[[135.33,25.99829514],[135.32,24.91753426],[135.3,150.2043],[135.29,229.84555846],[135.27,101.5815]],[[135.36,24.91753426],[135.37,0.063],[135.39,7.3861],[135.42,18.4619],[135.43,8.2036]]]
["bitfinex","SOLUSD",1742430887300,[[135.51,18.64964886],[135.5,107.58053426],[135.49,136.86864628],[135.47,18.4529]],[[135.54,0.063],[135.55,24.91753426],[135.56,7.4398],[135.59,43.35563426],[135.61,7.6335]]]
["bitfinex","SOLUSD",1742430901428,[[135.36,0.063],[135.35,7.3881],[135.34,31.67753426],[135.33,94.26956601],[135.32,24.72774886]],[[135.39,24.91753426],[135.41,7.385],[135.42,6.0572],[135.43,18.461],[135.45,51.3958294]]]
["bitfinex","SOLUSD",1742430957150,[[135.3,0.03],[135.26,0.28432314],[135.25,18.64964886],[135.23,100.68935856],[135.21,45.2488]],[[135.31,24.91753426],[135.33,6.76],[135.36,81.48432314],[135.37,91.47307421],[135.49,20.0]]]
["bitfinex","SOLUSD",1742430979558,[[135.23,0.03],[135.22,0.03],[135.21,7.3959],[135.2,24.91753426],[135.19,18.80672314]],[[135.25,24.91753426],[135.27,7.3927],[135.29,6.76],[135.3,80.763],[135.31,43.6781574]]]
["bitfinex","SOLUSD",1742431016115,[[135.09,0.03],[135.05,21.6851],[135.04,0.03],[135.02,38.5332565],[135.0,101.1483]],[[135.1,32.3922565],[135.12,6.76],[135.13,20.1142],[135.14,0.28432314],[135.15,37.0613]]]
["bitfinex","SOLUSD",1742431058686,[[135.05,7.4344],[135.04,338.58723851],[135.03,25.2741],[135.02,25.593672],[134.99,173.8387]],[[135.09,25.04643851],[135.1,7.402],[135.14,25.54362314],[135.21,37.49609734],[135.25,48.44091919]]]
["bitfinex","SOLUSD",1742431076997,[[135.01,0.03],[135.0,7.4369],[134.99,33.35243851],[134.98,37.453972],[134.96,82.91432314]],[[135.04,24.98343851],[135.05,7.4046],[135.08,8.62042314],[135.09,24.9484],[135.1,106.18343851]]]
["bitfinex","SOLUSD",1742431117315,[[134.69,312.03],[134.66,43.91741051],[134.65,213.5612],[134.64,0.14216157],[134.62,221.4117951]],[[134.71,24.98343851],[134.75,32.40473851],[134.76,6.82],[134.77,18.5502],[134.79,118.57922314]]]
["bitfinex","SOLUSD",1742431153769,[[134.91,312.0],[134.9,25.713972],[134.89,47.53941697],[134.88,0.28432314],[134.87,307.64]],[[134.94,40.12621697],[134.95,7.4102],[134.98,0.063],[134.99,18.5828],[135.0,6.78]]]
["bitfinex","SOLUSD",1742431172559,[[134.7,90.0537],[134.69,162.38829514],[134.68,40.12621697],[134.67,18.563],[134.66,225.14]],[[134.73,40.12621697],[134.8,6.84],[134.82,54.13011697],[134.83,80.98432314],[134.84,205.52]]]
["bitfinex","SOLUSD",1742431210506,[[134.82,312.0],[134.81,47.00621697],[134.8,101.533972],[134.79,0.28432314],[134.78,136.3]],[[134.87,0.063],[134.89,54.37971697],[134.9,6.1593],[134.92,100.7347],[134.94,6.29557716]]]
["bitfinex","SOLUSD",1742431216330,[[134.86,66.75951211],[134.85,6.88],[134.83,121.1405],[134.82,40.12621697],[134.81,349.6983]],[[134.87,0.063],[134.94,6.016],[134.96,96.6306],[134.99,24.49897636],[135.01,37.0975]]]
["bitfinex","SOLUSD",1742431259849,[[134.87,6.78],[134.85,7.69942314],[134.84,84.45562314],[134.83,167.73237288],[113.0,25.2]],[[134.88,25.04857288],[134.89,0.063],[134.92,0.063],[134.95,24.6679],[134.97,8.4314]]]
["bitfinex","SOLUSD",1742431301050,[[134.72,0.03],[134.7,0.03],[134.69,7.73862314],[134.68,18.933972],[134.67,40.1664184]],[[134.73,40.1664184],[134.77,6.2308],[134.78,6.78],[134.79,25.9663],[134.81,129.96736979]]]
["bitfinex","SOLUSD",1742431318145,[[134.55,7.4321],[134.54,25.46964886],[134.53,7.7981],[134.52,101.1845],[134.51,0.14216157]],[[134.58,40.1664184],[134.61,7.429],[134.63,13.4286],[134.65,100.778],[134.66,17.95709429]]]
["bitfinex","SOLUSD",1742431360682,[[134.71,312.0],[134.69,32.85404886],[134.68,141.90857997],[134.67,136.72648471],[134.66,18.5639]],[[134.73,40.1664184],[134.74,7.4217],[134.76,20.178],[134.78,6.4642],[134.8,43.9363]]]
["bitfinex","SOLUSD",1742431400402,[[134.38,6.78],[134.37,40.28386358],[134.35,215.7095951],[134.34,143.7437],[134.31,18.6123]],[[134.47,107.2226223],[134.48,25.258572],[134.49,25.3691],[134.51,0.5],[134.52,75.12034837]]]
["bitfinex","SOLUSD",1742431412727,[[134.38,14.2414],[134.37,58.88896358],[134.35,314.5417951],[134.33,122.05602515],[134.32,192.59893357]],[[134.45,82.2981],[134.46,14.2373],[134.47,47.10470986],[134.49,18.64964886],[134.6,20.0]]]
["bitfinex","SOLUSD",1742431465619,[[134.4,7.04],[134.38,32.71076032],[134.37,312.0],[134.36,18.6065],[134.31,6.1296]],[[134.43,25.23936032],[134.44,7.4383],[134.46,7.669],[134.47,105.93936032],[134.48,18.87452314]]]
["bitfinex","SOLUSD",1742431472619,[[134.38,0.03],[134.35,222.6848951],[134.34,26.75036032],[134.33,24.89871043],[134.32,82.02648471]],[[134.39,25.23936032],[134.42,6.6504],[134.44,18.5956],[134.45,16.603],[134.46,117.9502]]]
["bitfinex","SOLUSD",1742431520540,[[134.38,338.23311043],[134.37,31.58126032],[134.36,294.58],[134.35,21.1495951],[134.32,37.7232]],[[134.41,0.063],[134.42,25.23936032],[134.46,11.35059807],[134.47,45.46226032],[134.48,10.92198127]]]
["bitfinex","SOLUSD",1742431533376,[[134.35,2.5417951],[134.33,7.444],[134.32,0.14216157],[134.31,25.83566157],[134.3,81.6]],[[134.39,16.15136356],[134.41,15.3619],[134.44,7.58],[134.45,37.1895],[134.46,11.46805165]]]
["bitfinex","SOLUSD",1742431580397,[[134.1,7.4569],[134.09,32.01844886],[134.08,291.77141824],[134.07,154.9456],[134.02,12.03975637]],[[134.14,25.29946252],[134.19,32.75176252],[134.21,6.96],[134.22,0.5],[134.23,111.01407479]]]
["bitfinex","SOLUSD",1742431619642,[[134.16,32.777169],[134.15,14.5789],[134.14,19.06248471],[134.13,100.27964886],[134.1,37.2837]],[[134.21,25.323669],[134.22,0.063],[134.25,26.0706],[134.26,31.556969],[134.27,45.776]]]
["bitfinex","SOLUSD",1742431626939,[[134.13,0.0001],[134.08,2.5117951],[134.05,7.4598],[134.04,32.323669],[134.03,7.9471]],[[134.14,44.48347494],[134.15,1.6441],[134.16,99.3346],[134.17,32.75723914],[134.18,37.2644]]]
["bitfinex","SOLUSD",1742431671392,[[134.18,312.0],[134.16,18.64964886],[134.15,185.52461265],[134.14,88.81934628],[134.12,20.0]],[[134.2,40.52481265],[134.22,0.063],[134.24,6.6121],[134.25,1.645],[134.26,66.20661265]]]
["bitfinex","SOLUSD",1742431707929,[[133.94,8.4959],[133.93,40.57436784],[133.92,18.933972],[133.91,89.16432314],[133.9,38.6704]],[[133.98,40.57436784],[134.01,6.2052],[134.02,14.7616],[134.04,1.5647],[134.19,28.35583191]]]
["bitfinex","SOLUSD",1742431717363,[[133.99,7.4632],[133.97,85.1648167],[133.96,82.16864628],[133.94,157.33],[133.92,37.8341]],[[134.02,40.57436784],[134.06,7.4593],[134.07,7.7156],[134.08,18.6456],[134.09,7.323]]]
["bitfinex","SOLUSD",1742431767691,[[133.82,2.5117951],[133.8,319.4736],[133.79,40.62829996],[133.78,81.6],[133.77,27.18764886]],[[133.83,40.62829996],[133.87,7.4703],[133.88,1.5585],[133.91,127.69209996],[133.93,1.06864628]]]
["bitfinex","SOLUSD",1742431773200,[[133.82,321.9844951],[133.79,18.6859],[133.78,81.6],[133.77,156.751972],[133.7,62.84596632]],[[133.85,25.45156632],[133.88,1.5585],[133.89,7.4689],[133.91,119.51536632],[133.93,28.50253962]]]
["bitfinex","SOLUSD",1742431815741,[[133.93,451.81356146],[133.92,27.28],[133.91,180.92076632],[133.89,38.9464],[112.98,60.34032039]],[[133.94,0.063],[133.98,0.063],[133.99,0.063],[134.01,0.063],[134.07,105.29509512]]]
["bitfinex","SOLUSD",1742431836680,[[133.98,582.03366146],[133.97,27.26],[133.95,227.0596],[133.94,6.1817],[133.93,37.3629]],[[133.99,0.0001],[134.01,0.063],[134.04,25.45156632],[134.05,7.8675],[134.1,7.16]]]
["bitfinex","SOLUSD",1742431881522,[[133.86,0.03],[133.84,0.03],[133.83,44.24337675],[133.82,89.43598471],[133.8,25.22126666]],[[133.88,25.45156632],[133.91,6.6328],[133.93,14.6268],[133.94,13.68299181],[133.98,112.66831697]]]
["bitfinex","SOLUSD",1742431912161,[[133.85,7.4707],[133.84,51.29121518],[133.83,18.6804],[133.82,87.5617],[133.79,37.3709]],[[133.89,25.45156632],[133.91,14.1005],[133.93,0.063],[133.94,8.7799],[133.96,0.78432314]]]
["bitfinex","SOLUSD",1742431934056,[[133.87,25.45156632],[133.86,0.03],[133.85,25.64964886],[133.84,107.7175],[133.83,0.56864628]],[[133.91,25.45156632],[133.93,0.063],[133.94,15.5312],[133.95,12.06909181],[133.96,6.64405177]]]
["bitfinex","SOLUSD",1742431982929,[[133.99,95.8802],[133.98,231.73156632],[133.97,155.233972],[133.96,18.6611],[133.95,20.0]],[[134.0,0.0001],[134.03,25.45156632],[134.04,7.4605],[134.06,8.1405],[134.07,18.7099]]]
["bitfinex","SOLUSD",1742432002673,[[134.03,393.537],[134.02,30.57655092],[134.01,155.51829514],[133.99,246.5815],[133.98,64.94140368]],[[134.07,16.29835092],[134.08,7.5212],[134.09,6.5861],[134.1,1.5045],[134.13,0.063]]]
["bitfinex","SOLUSD",1742432047883,[[134.2,8.02014628],[134.19,346.88499978],[134.17,25.5128],[134.16,327.557],[134.0,11.61832682]],[[134.21,0.063],[134.22,0.063],[134.23,0.063],[134.24,16.23535092],[134.25,6.28]]]
["bitfinex","SOLUSD",1742432103084,[[134.15,0.03],[134.13,0.03],[134.1,213.4998],[134.09,18.64964886],[134.08,16.29835092]],[[134.16,23.68905092],[134.18,7.6657],[134.19,64.94140368],[134.2,18.6291],[134.22,32.49551114]]]
["bitfinex","SOLUSD",1742432128975,[[134.06,0.03],[134.02,6.86],[134.01,7.4917],[134.0,18.64964886],[133.99,18.688]],[[134.07,25.3588232],[134.08,1.5284],[134.09,14.40752314],[134.11,18.933972],[134.12,25.8888232]]]
["bitfinex","SOLUSD",1742432164137,[[134.06,0.03],[134.02,318.86],[134.01,0.03],[134.0,7.4624],[133.99,288.81]],[[134.07,32.80294612],[134.08,7.7356],[134.09,18.6441],[134.1,0.5],[134.11,25.793972]]]
["bitfinex","SOLUSD",1742432214969,[[134.06,0.03],[134.02,25.34424612],[134.01,14.3519],[134.0,20.76429514],[133.99,82.63]],[[134.07,25.34424612],[134.09,7.4579],[134.1,6.0257],[134.11,18.6414],[134.12,126.81984126]]]
["bitfinex","SOLUSD",1742432222877,[[133.99,0.03],[133.96,0.063],[133.95,0.063],[133.94,44.05689498],[133.93,14.3564]],[[134.03,14.1216],[134.04,80.98432314],[134.05,27.44754612],[134.12,0.03],[134.13,37.78300197]]]
["bitfinex","SOLUSD",1742432279089,[[133.87,0.03],[133.86,0.03],[133.85,0.03],[133.84,312.03],[133.83,7.4718]],[[133.88,27.82486473],[133.9,20.2332],[133.91,27.00936473],[133.92,6.923],[133.93,0.84732314]]]
["bitfinex","SOLUSD",1742432295986,[[133.76,34.69156473],[133.75,20.2953],[133.74,89.1162],[133.72,196.17043507],[133.64,90.87609887]],[[133.84,20.35556473],[133.85,20.1807],[133.86,93.9681]]]
["bitfinex","SOLUSD",1742432355469,[[133.75,0.03],[133.73,7.4777],[133.72,20.38611644],[133.7,25.5385],[133.69,18.64964886]],[[133.77,20.38611644],[133.79,1.6549],[133.81,13.4605],[133.83,95.49874991]]]
["bitfinex","SOLUSD",1742432396913,[[133.69,0.03],[133.68,6.84],[133.67,319.4808],[133.66,13.05651561],[133.65,37.35394886]],[[133.71,13.05651561],[133.72,7.4783],[133.75,0.063],[133.76,18.6903],[133.77,61.12946244]]]
["bitfinex","SOLUSD",1742432403906,[[133.74,350.54616447],[133.73,26.172],[133.72,0.56864628],[133.71,20.5],[133.7,77.4600113]],[[133.78,0.063],[133.83,17.31275791],[133.84,61.79366265],[133.85,46.75013164],[133.89,68.43534747]]]
["bitfinex","SOLUSD",1742432455746,[[133.88,326.3193],[133.87,20.37784486],[133.86,37.32574886],[133.84,20.94649114],[133.83,206.48]],[[133.89,0.0001],[133.91,1.6014],[133.92,20.44084486],[133.93,7.5297],[133.96,25.4833]]]
["bitfinex","SOLUSD",1742432473486,[[133.85,318.82],[133.83,7.4721],[133.82,20.37784486],[133.81,18.64964886],[133.8,0.56864628]],[[133.87,20.37784486],[133.89,7.469],[133.9,6.4508],[133.91,20.37784486],[133.92,1.84792314]]]
["bitfinex","SOLUSD",1742432512427,[[133.8,0.03],[133.77,101.24964886],[133.76,47.17888606],[133.75,0.14216157],[133.73,1.6076]],[[133.81,32.59866292],[133.83,7.4724],[133.85,18.6776],[133.88,6.5048],[133.89,58.13809514]]]
["bitfinex","SOLUSD",1742432532745,[[133.69,0.03],[133.67,27.84696555],[133.66,18.67964886],[133.65,208.2531],[133.64,6.302]],[[133.72,20.37696555],[133.76,0.56864628],[133.77,20.37696555],[133.78,58.62504886],[133.79,2.1431]]]
["bitfinex","SOLUSD",1742432571979,[[133.76,7.82],[133.75,32.62849802],[133.74,420.72674886],[133.72,136.72648471],[133.71,6.67216157]],[[133.78,0.063],[133.8,32.62849802],[133.83,7.4726],[133.84,33.11798273],[133.85,6.661]]]
["bitfinex","SOLUSD",1742432619188,[[133.92,149.27430806],[133.91,20.6646592],[133.9,156.3],[133.88,234.1765],[133.87,37.8471]],[[133.93,0.063],[133.95,0.063],[133.98,1.6689],[133.99,26.80143606],[134.0,7.5257]]]
["bitfinex","SOLUSD",1742432636504,[[133.94,289.01],[133.93,136.3],[133.9,18.6704],[133.88,20.0],[133.86,8.73045202]],[[133.96,21.99663606],[133.97,6.1608],[133.98,0.02143029],[133.99,7.4632],[134.0,0.063]]]
["bitfinex","SOLUSD",1742432686272,[[133.96,0.063],[133.95,18.64964886],[133.94,213.31],[133.92,17.10424467],[133.91,101.55322314]],[[133.97,13.00907665],[134.01,1.5958],[134.02,6.492],[134.03,25.6166],[134.04,0.42648471]]]
["bitfinex","SOLUSD",1742432737398,[[133.86,6.86],[133.85,7.4709],[133.83,18.64964886],[133.82,18.6817],[133.71,37.4235]],[[133.88,32.59344846],[133.89,0.063],[133.93,6.35882314],[133.94,18.95062314],[133.95,95.2500298]]]
["bitfinex","SOLUSD",1742432751826,[[133.83,18.64964886],[133.82,96.9326],[133.81,0.59864628],[133.8,155.0144],[133.78,263.9121]],[[133.86,20.34273176],[133.88,0.063],[133.89,0.063],[133.91,21.89903176],[133.92,18.6679]]]
["bitfinex","SOLUSD",1742432794933,[[133.85,20.0],[133.83,26.12154886],[133.82,136.3],[133.81,104.8296549],[133.8,225.2543]],[[133.87,20.34273176],[133.88,0.063],[133.89,0.063],[133.9,7.4682],[133.91,20.34273176]]]
["bitfinex","SOLUSD",1742432811662,[[133.85,6.86],[133.83,26.12164886],[133.82,206.52],[133.81,102.8856],[133.8,157.09921647]],[[133.86,20.34273176],[133.88,7.5328],[133.89,8.2183],[133.91,39.01323176],[133.94,56.54989514]]]
["bitfinex","SOLUSD",1742432856352,[[133.81,0.03],[133.8,6.89],[133.78,18.64964886],[133.77,206.6],[133.76,22.1961549]],[[133.82,20.34273176],[133.84,20.34273176],[133.86,18.6774],[133.87,0.063],[133.88,2.16454628]]]
["bitfinex","SOLUSD",1742432912456,[[133.93,6.84],[133.92,101.24964886],[133.91,7.4675],[133.9,156.9270549],[133.89,27.12182314]],[[133.96,20.34273176],[133.99,9.0354],[134.0,18.6579],[134.01,6.67672314],[134.02,6.13035898]]]
["bitfinex","SOLUSD",1742432928468,[[133.88,213.283],[133.87,9.0699],[133.86,26.73893176],[133.85,237.5774],[133.84,0.03]],[[133.94,20.34273176],[133.95,7.4655],[133.96,0.28432314],[133.98,20.6270549],[133.99,37.66492314]]]
["bitfinex","SOLUSD",1742432975087,[[134.0,791.08466771],[133.98,45.2688],[133.97,1.5635],[133.96,6.03075768],[133.95,0.5]],[[134.01,0.03],[134.02,0.063],[134.03,0.063],[134.05,0.03],[134.06,20.36677257]]]
["bitfinex","SOLUSD",1742433030299,[[134.03,312.0],[134.01,220.5019],[134.0,18.64964886],[133.99,20.33994212],[133.97,11.51769797]],[[134.04,20.27694212],[134.06,7.4595],[134.09,20.2984],[134.1,7.04322314],[134.11,0.03]]]
["bitfinex","SOLUSD",1742433048845,[[134.11,327.99091412],[134.1,152.39222314],[134.09,42.44579315],[134.08,5.87443222],[134.07,0.5]],[[134.12,0.03],[134.13,0.03],[134.14,0.063],[134.15,0.063],[134.18,20.27694212]]]
["bitfinex","SOLUSD",1742433103920,[[134.12,0.063],[134.11,0.063],[134.1,0.063],[134.07,312.0],[134.06,14.2592]],[[134.13,72.2999752],[134.14,0.0001],[134.15,8.3651],[134.16,24.9309],[134.17,19.71829514]]]
["bitfinex","SOLUSD",1742433126145,[[134.13,27.4552],[134.11,6.8],[134.1,269.2243639],[134.08,39.09602314],[134.07,232.87302314]],[[134.15,6.059e-05],[134.16,12.96891504],[134.19,59.32776016],[134.2,6.8],[134.21,0.28432314]]]
["bitfinex","SOLUSD",1742433176181,[[134.13,0.063],[134.1,26.16974886],[134.09,6.78],[134.08,31.61341504],[134.07,82.88432314]],[[134.14,12.96891504],[134.15,7.45446059],[134.18,7.86812314],[134.19,70.50726016],[134.2,0.5]]]
["bitfinex","SOLUSD",1742433235242,[[133.97,312.063],[133.96,7.5279],[133.95,6.843],[133.94,31.6185639],[133.93,18.6664]],[[133.99,12.96891504],[134.02,90.01022314],[134.03,6.4151],[134.04,7.06432314],[134.05,71.02566016]]]
["bitfinex","SOLUSD",1742433266868,[[133.88,26.18144886],[133.87,8.361],[133.86,39.05620638],[133.85,307.8392],[133.84,6.1438]],[[133.91,20.34355752],[133.94,7.466],[133.95,0.03],[133.97,0.5],[134.04,37.964271]]]
["bitfinex","SOLUSD",1742433318602,[[133.88,0.063],[133.87,0.063],[133.86,0.063],[133.85,19.86039921],[133.84,20.31204886]],[[133.9,13.01739921],[133.92,1.89932314],[133.93,7.4668],[133.94,7.06432314],[133.95,6.248]]]
["bitfinex","SOLUSD",1742433339829,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,0.03],[133.82,20.3364228]],[[133.88,20.62074594],[133.89,1.5505],[133.91,108.13074594],[133.92,18.6678],[133.94,19.14964886]]]
["bitfinex","SOLUSD",1742433395196,[[133.73,365.5280948],[133.72,1.6483],[133.71,107.86152314],[133.7,247.1164228],[133.69,136.3]],[[133.74,0.063],[133.79,20.3364228],[133.82,0.063],[133.83,20.3101],[133.84,26.31693821]]]
["bitfinex","SOLUSD",1742433443232,[[133.62,7.4839],[133.61,102.9364228],[133.6,1.5845],[133.59,142.8905],[133.58,225.5742]],[[133.66,20.3364228],[133.68,7.5436],[133.7,20.3364228],[133.71,0.56864628],[133.72,6.5624]]]
["bitfinex","SOLUSD",1742433482290,[[133.55,2.5235902],[133.53,0.03],[133.52,6.79],[133.51,7.4897],[133.5,20.50895152]],[[133.56,20.45895152],[133.57,7.4869],[133.58,0.28432314],[133.59,0.28432314],[133.6,27.0062]]]
["bitfinex","SOLUSD",1742433502079,[[133.65,39.10860038],[133.63,6.76],[133.61,1.5924],[133.6,116.84978471],[133.59,207.18216157]],[[133.66,0.063],[133.68,0.063],[133.7,20.45895152],[133.71,7.4791],[133.72,8.2241]]]
["bitfinex","SOLUSD",1742433521507,[[133.73,121.70860038],[133.71,13.96754628],[133.7,176.75895152],[133.68,8.1271],[133.67,207.34]],[[133.74,0.063],[133.78,20.45895152],[133.8,0.063],[133.81,26.1568],[133.82,6.0973]]]
["bitfinex","SOLUSD",1742433595207,[[133.76,350.57344849],[133.75,82.63],[133.74,33.93172532],[133.73,136.8],[133.72,240.7469]],[[133.77,0.063],[133.8,0.063],[133.82,13.10463806],[133.84,7.472],[133.86,1.6441]]]
["bitfinex","SOLUSD",1742433650672,[[133.74,0.03],[133.69,312.0],[133.68,232.02964886],[133.67,13.04163806],[133.66,82.6]],[[133.75,20.8025612],[133.77,71.20317538],[133.78,8.2077],[133.79,143.44414886],[133.8,0.563]]]
["bitfinex","SOLUSD",1742433670756,[[133.69,18.64964886],[133.67,8.3107],[133.66,102.26163806],[133.64,363.52648471],[133.63,7.65526157]],[[133.71,13.04163806],[133.74,7.4773],[133.75,0.063],[133.76,1.81252314],[133.77,59.23387538]]]
["bitfinex","SOLUSD",1742433705012,[[133.68,18.64964886],[133.67,19.76163806],[133.65,84.45062314],[133.64,241.00846157],[133.63,189.13871381]],[[133.72,13.04163806],[133.74,0.063],[133.75,7.5396],[133.76,24.8889],[133.81,207.36]]]
["bitfinex","SOLUSD",1742433776253,[[133.61,351.22514835],[133.6,6.72],[133.59,207.06216157],[133.58,102.91432314],[133.57,7.94596157]],[[133.62,0.063],[133.67,22.05543792],[133.68,0.063],[133.71,18.6983],[133.74,81.263]]]
["bitfinex","SOLUSD",1742433801991,[[133.55,314.5535902],[133.54,6.75],[133.53,18.67964886],[133.52,13.08406688],[133.5,91.8017]],[[133.57,13.08406688],[133.59,9.1443],[133.61,19.13768471],[133.62,94.16706157],[133.63,58.35808857]]]
["bitfinex","SOLUSD",1742433856647,[[133.71,460.47321212],[133.69,343.64648471],[133.67,33.71773817],[133.66,11.65582493],[112.07,61.16899882]],[[133.72,0.063],[133.74,0.063],[133.75,0.063],[133.76,7.539],[133.77,20.44440169]]]
["bitfinex","SOLUSD",1742433888078,[[133.71,350.64964886],[133.69,13.04146059],[133.68,206.73],[133.67,0.56864628],[133.66,82.6]],[[133.72,0.063],[133.74,20.58156059],[133.75,1.623],[133.76,0.063],[133.77,6.23]]]
["bitfinex","SOLUSD",1742433960437,[[133.64,325.04146059],[133.63,18.64964886],[133.62,206.76],[133.61,6.82216157],[133.6,0.14216157]],[[133.69,22.18116059],[133.71,80.98432314],[133.72,31.93872314],[133.73,37.3912],[133.75,18.71264886]]]
["bitfinex","SOLUSD",1742433993748,[[133.67,20.0],[133.66,0.03],[133.65,6.71],[133.64,33.21040945],[133.62,220.57892314]],[[133.69,20.52196059],[133.7,0.063],[133.71,18.6971],[133.73,44.0701],[133.96,70.14713539]]]
["bitfinex","SOLUSD",1742434047481,[[133.68,0.03],[133.66,6.69],[133.65,0.03],[133.64,13.04146059],[133.63,232.85284886]],[[133.69,13.04146059],[133.7,7.5424],[133.71,6.5957],[133.72,18.696],[133.73,1.83962314]]]
["bitfinex","SOLUSD",1742434095374,[[133.57,0.03],[133.56,0.03],[133.55,2.5535902],[133.54,6.69],[133.53,31.72110945]],[[133.58,13.04146059],[133.59,7.4856],[133.6,18.7127],[133.62,0.28432314],[133.63,54.1105655]]]
["bitfinex","SOLUSD",1742434120494,[[133.56,13.04146059],[133.55,7.4876],[133.54,47.10803486],[133.53,1.6511],[133.52,353.0595]],[[133.64,0.28432314],[133.65,82.65372314],[133.66,7.00732314],[133.67,24.9766],[133.68,56.05364886]]]
["bitfinex","SOLUSD",1742434187060,[[133.56,0.03],[133.55,0.03],[133.54,0.03],[133.53,0.03],[133.52,6.66]],[[133.57,20.52816059],[133.59,0.28432314],[133.6,18.7137],[133.61,86.8099],[133.62,20.482572]]]
["bitfinex","SOLUSD",1742434237594,[[133.53,0.0001],[133.5,6.71],[133.48,6.123],[133.47,34.23237765],[133.46,208.6967]],[[133.54,20.52976059],[133.55,0.063],[133.56,52.16584236],[133.57,6.1436],[133.58,80.7]]]
["bitfinex","SOLUSD",1742434257312,[[133.47,2.0412682],[133.43,320.2009],[133.42,0.03],[133.4,233.95506059],[133.27,299.54538369]],[[133.48,20.81748373],[133.49,52.16584236],[133.51,44.319072],[133.52,43.8535],[133.53,81.263]]]
["bitfinex","SOLUSD",1742434301186,[[133.31,0.03],[133.29,6.4206]],[[133.33,13.04146059],[133.35,7.4991],[133.37,18.7448],[133.4,80.98432314],[133.41,37.67728067]]]
["bitfinex","SOLUSD",1742434314877,[[133.25,325.04146059],[133.23,14.1856],[133.21,70.81549122],[133.2,4.65591448],[133.19,127.4638]],[[133.3,20.54326059],[133.32,0.14216157],[133.33,8.53232314],[133.34,124.94081043],[133.4,207.503]]]
["bitfinex","SOLUSD",1742434369979,[[133.27,0.03],[133.26,6.9],[133.25,20.64168702],[133.23,8.1163],[133.22,244.85424886]],[[133.3,13.13718702],[133.31,0.063],[133.32,7.5639],[133.34,0.28432314],[133.35,172.43875851]]]
["bitfinex","SOLUSD",1742434420006,[[133.21,6.92],[133.2,314.5412682],[133.19,13.16718702],[133.18,7.5084],[133.17,20.20014886]],[[133.25,13.13718702],[133.26,0.42648471],[133.27,34.2826],[133.28,61.30887996],[133.29,80.7]]]
["bitfinex","SOLUSD",1742434437213,[[133.27,351.57465902],[133.25,33.0786],[133.24,21.08542314],[133.23,82.6],[133.22,136.33]],[[133.28,0.063],[133.31,0.063],[133.32,0.063],[133.35,13.13718702],[133.37,7.8638]]]
["bitfinex","SOLUSD",1742434494168,[[133.39,312.0],[133.36,303.07718702],[133.35,162.732872],[133.33,39.03342314],[111.64,6.00085854]],[[133.4,0.063],[133.41,7.5586],[133.42,14.82168702],[133.45,18.7979],[133.46,6.39112314]]]
["bitfinex","SOLUSD",1742434508014,[[133.37,312.0],[133.35,14.2588],[133.34,13.13718702],[133.33,225.92964886],[133.32,101.49266157]],[[133.39,13.13718702],[133.4,0.063],[133.41,13.8151],[133.42,1.6845],[133.44,18.7355]]]
["bitfinex","SOLUSD",1742434566235,[[133.33,14.1796],[133.31,20.366],[133.3,6.4591],[133.29,38.64964886],[133.28,103.67916748]],[[133.37,0.063],[133.38,20.5105212],[133.39,7.4971],[133.4,0.063],[133.41,1.7108]]]
["bitfinex","SOLUSD",1742434615104,[[133.38,312.03],[133.36,234.39529471],[133.33,27.78294886],[133.32,3.98317014],[133.31,239.21432314]],[[133.4,7.4968],[133.41,6.1504],[133.42,0.0001],[133.43,20.2712],[133.45,19.28129514]]]
["bitfinex","SOLUSD",1742434634940,[[133.31,0.03],[133.27,312.03],[133.26,20.62181371],[133.25,37.08613009],[133.24,101.3628]],[[133.32,13.11781371],[133.34,15.613],[133.35,52.47125484],[133.36,20.0],[133.38,26.77587656]]]
["bitfinex","SOLUSD",1742434698492,[[133.28,0.03],[133.27,0.03],[133.25,0.03],[133.22,13.14781371],[133.17,38.0445]],[[133.29,21.04669842],[133.3,8.0986],[133.31,0.063],[133.32,18.7519],[133.33,18.79181043]]]
["bitfinex","SOLUSD",1742434758052,[[133.2,2.5412682],[133.19,0.03],[133.15,318.68],[133.14,0.03],[133.13,14.79921371]],[[133.21,13.11781371],[133.22,7.5064],[133.23,8.60918471],[133.24,25.4444],[133.25,18.79181043]]]
["bitfinex","SOLUSD",1742434774692,[[133.2,10.0486682],[133.19,6.71],[133.18,13.11781371],[133.17,18.7729],[133.15,20.16354886]],[[133.22,0.063],[133.23,13.11781371],[133.25,7.5048],[133.26,82.2912],[133.27,0.56864628]]]
["bitfinex","SOLUSD",1742434835253,[[133.36,0.03],[133.34,312.0],[133.33,14.1597],[133.32,31.76746257],[133.31,18.7532]],[[133.37,13.11781371],[133.38,0.063],[133.39,7.4969],[133.4,7.6788],[133.41,6.66]]]
["bitfinex","SOLUSD",1742434842949,[[133.36,51.79746257],[133.34,32.9084],[133.33,2.14944628],[133.32,20.0],[133.31,1.62446816]],[[133.37,0.063],[133.38,0.063],[133.41,13.11781371],[133.42,0.0001],[133.43,1.6158]]]
["bitfinex","SOLUSD",1742434904733,[[133.25,332.70507721],[133.24,18.64964886],[133.23,6.66],[133.22,0.59864628],[133.21,71.2307577]],[[133.31,13.13777721],[133.33,6.45352314],[133.35,83.71770515],[133.36,11.65331096],[133.37,0.53]]]
["bitfinex","SOLUSD",1742434956387,[[133.21,0.03],[133.2,2.5412682],[133.19,0.03],[133.18,7.5083],[133.17,313.6439]],[[133.22,13.13777721],[133.23,7.5058],[133.24,0.42648471],[133.25,18.90386157],[133.26,25.30964886]]]
["bitfinex","SOLUSD",1742434969715,[[133.21,0.03],[133.2,2.5412682],[133.19,0.03],[133.18,7.5085],[133.17,14.78167721]],[[133.22,13.16777721],[133.23,7.506],[133.25,0.14216157],[133.26,81.12648471],[133.27,33.2915]]]
["bitfinex","SOLUSD",1742435066292,[[133.2,2.5412682],[133.19,0.03],[133.16,6.64],[133.15,1.6087],[133.13,0.03]],[[133.22,73.22518605],[133.23,13.91014809],[133.24,20.4015],[133.25,0.56864628],[133.26,87.84]]]
["bitfinex","SOLUSD",1742435073208,[[133.12,0.033],[133.11,0.063],[133.07,0.063],[133.06,6.74],[133.05,7.5159]],[[133.13,13.13777721],[133.14,59.53119355],[133.15,9.1119],[133.16,6.74],[133.17,99.473]]]
["bitfinex","SOLUSD",1742435136731,[[133.26,358.58017235],[133.25,82.6],[133.24,157.9606],[133.23,22.58015913],[133.22,0.5]],[[133.27,0.03],[133.32,13.13777721],[133.33,13.7105],[133.34,1.6253],[133.35,0.03]]]
["bitfinex","SOLUSD",1742435184962,[[133.37,279.11815731],[133.36,31.7086],[133.35,26.81576217],[133.34,25.389],[133.33,244.7989]],[[133.38,0.063],[133.41,0.03],[133.42,0.0001],[133.43,0.063],[133.46,22.13216217]]]
["bitfinex","SOLUSD",1742435208309,[[133.41,581.04748731],[133.4,25.86053524],[133.39,19.2415],[133.38,1.6059],[133.37,67.6456]],[[133.42,0.0001],[133.43,0.063],[133.45,0.063],[133.46,0.063],[133.48,0.063]]]
["bitfinex","SOLUSD",1742435251215,[[133.32,18.64964886],[133.31,221.3812],[133.3,95.70768837],[133.29,158.98552171],[133.28,20.42648471]],[[133.36,13.10768837],[133.38,7.6833],[133.4,14.1363],[133.41,0.42648471],[133.49,281.2214757]]]
["bitfinex","SOLUSD",1742435280258,[[133.28,0.063],[133.27,0.063],[133.26,31.75733723],[133.25,108.8661],[133.24,7.20864628]],[[133.31,13.10768837],[133.32,1.6367],[133.33,6.6532],[133.35,66.71211505],[133.36,0.28432314]]]
["bitfinex","SOLUSD",1742435336641,[[133.33,401.303],[133.32,7.5005],[133.31,175.88039357],[133.3,21.70586157],[133.29,32.7035]],[[133.34,0.03],[133.36,20.50426],[133.37,0.03],[133.41,26.2348],[133.42,28.21956]]]
["bitfinex","SOLUSD",1742435359162,[[133.33,312.063],[133.32,6.64],[133.31,26.29291043],[133.3,96.1440308],[133.29,137.9527]],[[133.34,0.03],[133.35,13.11754609],[133.36,7.4985],[133.37,0.03],[133.4,18.7408]]]
["bitfinex","SOLUSD",1742435422722,[[133.45,351.82924123],[133.44,452.72],[133.43,26.7479],[133.42,60.24248436],[133.4,37.4791]],[[133.46,0.063],[133.48,0.063],[133.49,0.063],[133.51,0.063],[133.53,13.18054609]]]
["bitfinex","SOLUSD",1742435482760,[[133.44,82.6],[133.43,11.74442631],[133.42,185.20066306],[133.41,54.47310527],[133.4,33.5440308]],[[133.45,13.11754609],[133.49,54.02998436],[133.52,13.23316157],[133.53,26.2112],[133.54,6.59560361]]]
["bitfinex","SOLUSD",1742435517471,[[133.36,0.063],[133.33,319.563],[133.31,6.62],[133.27,179.85610841],[133.24,38.0867]],[[133.37,13.1217986],[133.38,7.4975],[133.39,0.42648471],[133.4,12.61474164],[133.41,7.12]]]
["bitfinex","SOLUSD",1742435548481,[[133.31,319.5013],[133.3,27.20252684],[133.29,18.756],[133.28,88.9994],[133.27,175.58129514]],[[133.34,0.03],[133.36,20.51952684],[133.38,7.4974],[133.39,8.56538471],[133.4,6.76216157]]]
["bitfinex","SOLUSD",1742435602473,[[133.37,579.78642198],[133.36,233.4648],[133.35,39.26712684],[133.34,6.683],[133.33,37.562]],[[133.38,0.03],[133.44,20.54952684],[133.45,7.4938],[133.47,6.1148],[133.58,49.14014335]]]
["bitfinex","SOLUSD",1742435613915,[[133.37,441.83572198],[133.36,227.34],[133.35,175.56712684],[133.34,6.683],[133.33,39.6215]],[[133.38,0.03],[133.44,0.03],[133.45,20.51952684],[133.47,13.6072],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742435683964,[[133.39,225.02218078],[133.38,114.42011895],[133.37,0.63164628],[133.29,89.12203478],[133.28,45.0887]],[[133.44,13.13747009],[133.45,7.4934],[133.48,8.38862314],[133.49,71.80004193],[133.56,37.03880186]]]
["bitfinex","SOLUSD",1742435709084,[[133.45,82.6],[133.43,136.3],[133.42,1.5476],[133.41,207.2]],[[133.51,13.10747009],[133.52,6.2021],[133.55,0.45648471],[133.56,54.49368036]]]
["bitfinex","SOLUSD",1742435781435,[[133.67,20.41609456],[133.66,14.0814],[133.65,121.24964886],[133.63,178.30359456],[133.62,0.56864628]],[[133.71,1.5636],[133.72,6.0632],[133.73,20.41609456],[133.75,7.76092314],[133.76,6.88432314]]]
["bitfinex","SOLUSD",1742435824591,[[133.72,318.643],[133.71,7.4787],[133.69,45.59814886],[133.67,363.12216157],[133.64,37.4138]],[[133.73,20.38549914],[133.77,20.38549914],[133.79,8.04334628],[133.8,2.0122],[133.81,6.58]]]
["bitfinex","SOLUSD",1742435831906,[[133.72,0.063],[133.67,312.0],[133.66,6.58],[133.65,9.1256],[133.64,102.98549914]],[[133.73,20.38549914],[133.74,9.0615],[133.76,7.18064628],[133.77,45.65439914],[133.79,99.34964886]]]
["bitfinex","SOLUSD",1742435902666,[[133.66,312.063],[133.65,220.9018],[133.64,14.71431761],[133.63,18.20802631],[133.62,279.81110149]],[[133.69,13.06211761],[133.72,0.45648471],[133.73,22.3533],[133.74,0.64216157],[133.75,18.64964886]]]
["bitfinex","SOLUSD",1742435927312,[[133.67,319.481],[133.66,0.063],[133.65,19.64211761],[133.63,38.92724886],[133.62,6.4993]],[[133.71,13.06211761],[133.72,0.03],[133.73,0.42648471],[133.74,96.4247],[133.75,12.80074623]]]
["bitfinex","SOLUSD",1742435983676,[[133.71,45.77056647],[133.7,52.24847044],[133.68,40.2118],[133.67,250.82774628],[133.66,82.663]],[[133.72,0.03],[133.78,13.06211761],[133.79,6.11294982],[133.81,88.7782],[133.82,14.0829]]]
["bitfinex","SOLUSD",1742436038545,[[134.0,6.56],[133.98,13.06211761],[133.96,177.12509514],[133.95,420.729],[133.91,302.65197044]],[[134.03,13.06211761],[134.05,1.6336],[134.06,13.8829],[134.08,6.56],[134.09,0.14216157]]]
["bitfinex","SOLUSD",1742436043334,[[133.97,312.0],[133.95,96.6254],[133.94,168.58041275],[133.93,1.6068],[133.91,264.81347044]],[[133.99,13.06211761],[134.02,7.4617],[134.04,6.56],[134.05,53.88207044],[134.06,7.06566157]]]
["bitfinex","SOLUSD",1742436100781,[[133.78,312.0],[133.77,7.4753],[133.76,1.6293],[133.75,39.06608196],[133.74,95.3897]],[[133.8,20.37458196],[133.83,14.17436157],[133.84,20.37458196],[133.85,25.54379882],[133.86,82.2782]]]
["bitfinex","SOLUSD",1742436119197,[[133.79,6.56],[133.78,27.84928196],[133.76,90.3966],[133.75,37.33984886],[133.74,0.14216157]],[[133.83,20.37458196],[133.85,7.4711],[133.87,6.70216157],[133.88,0.42648471],[133.89,18.64964886]]]
["bitfinex","SOLUSD",1742436163355,[[133.72,0.063],[133.71,0.063],[133.66,339.91898196],[133.65,6.56],[133.64,1.6116]],[[133.73,20.51674353],[133.74,6.56],[133.75,80.98432314],[133.77,26.98008196],[133.78,35.41501505]]]
["bitfinex","SOLUSD",1742436224423,[[133.66,0.063],[133.63,0.063],[133.62,0.063],[133.6,35.95038196],[133.59,0.063]],[[133.67,28.42432824],[133.69,6.56],[133.7,65.37313082],[133.71,0.03],[133.72,81.2]]]
["bitfinex","SOLUSD",1742436236751,[[133.66,0.063],[133.64,319.4827],[133.63,6.623],[133.62,0.063],[133.6,26.8021]],[[133.69,27.99674353],[133.7,81.12648471],[133.71,25.23964886],[133.72,18.6958],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742436294962,[[133.66,0.063],[133.63,0.063],[133.62,0.063],[133.6,312.0],[133.59,0.063]],[[133.67,61.60333719],[133.7,39.61254205],[133.72,5.97378636],[133.73,257.21314184],[133.9,20.70197025]]]
["bitfinex","SOLUSD",1742436311307,[[133.63,20.41354205],[133.61,26.1955],[133.59,101.88129514],[133.58,64.0518],[133.57,136.363]],[[133.64,0.03],[133.72,80.73],[133.77,39.60364205],[133.78,80.268842],[133.79,18.65547688]]]
["bitfinex","SOLUSD",1742436349660,[[133.53,27.90224205],[133.52,0.063],[133.5,102.9367],[133.49,52.32669091],[133.48,156.363]],[[133.58,6.58],[133.59,27.89914205],[133.61,7.83346157],[133.62,81.15648471],[133.63,57.77289091]]]
["bitfinex","SOLUSD",1742436407979,[[133.61,73.39191405],[133.59,101.3135],[133.58,145.26422314],[133.57,27.497],[133.56,20.41354205]],[[133.62,0.03],[133.64,0.03],[133.68,7.4805],[133.69,21.99974205],[133.7,6.3048]]]
["bitfinex","SOLUSD",1742436427091,[[133.63,351.19676982],[133.61,159.33582902],[133.6,89.16],[133.59,20.063],[133.58,6.5912]],[[133.64,0.03],[133.68,1.5795],[133.69,7.4799],[133.71,6.5287],[133.72,18.7257]]]
["bitfinex","SOLUSD",1742436471629,[[133.83,318.56],[133.82,7.4726],[133.81,39.04457435],[133.79,82.88432314],[133.78,162.75862314]],[[133.85,0.03],[133.86,0.03],[133.88,15.2503],[133.89,18.672],[133.91,20.96357177]]]
["bitfinex","SOLUSD",1742436544733,[[133.81,7.4732],[133.8,325.04380401],[133.79,1.5908],[133.78,25.2903],[133.75,18.933972]],[[133.85,0.03],[133.86,8.06924628],[133.87,7.10864628],[133.88,6.1065],[133.89,119.68214886]]]
["bitfinex","SOLUSD",1742436553012,[[133.82,6.54],[133.79,22.10850401],[133.78,24.96694886],[133.77,0.14216157],[133.74,238.9]],[[133.85,13.07380401],[133.88,7.4695],[133.9,0.56864628],[133.91,158.0648649],[133.92,8.6352]]]
["bitfinex","SOLUSD",1742436609180,[[133.84,312.063],[133.83,7.4719],[133.82,13.04380401],[133.81,25.2855],[133.8,18.64964886]],[[133.85,0.03],[133.87,13.07380401],[133.89,7.4688],[133.9,0.56864628],[133.95,0.53]]]
["bitfinex","SOLUSD",1742436630892,[[133.84,0.063],[133.83,13.04380401],[133.82,6.54],[133.81,0.063],[133.8,18.64964886]],[[133.85,0.03],[133.87,6.5268],[133.9,7.4686],[133.91,6.54],[133.92,80.73]]]
["bitfinex","SOLUSD",1742436674141,[[133.79,15.5557],[133.78,0.063],[133.77,128.22472914],[133.76,18.97332314],[133.75,37.66512314]],[[133.82,20.35088028],[133.85,7.5014],[133.86,6.82432314],[133.87,0.03],[133.88,18.95912314]]]
["bitfinex","SOLUSD",1742436722804,[[133.78,326.0777],[133.77,95.70406569],[133.76,18.64964886],[133.75,363.72904628],[133.73,26.8949]],[[133.8,0.03],[133.82,13.04106569],[133.84,9.1222],[133.85,6.1222],[133.9,118.0435]]]
["bitfinex","SOLUSD",1742436758845,[[133.86,371.16111455],[133.85,3.67117664],[133.84,25.50332314],[133.83,219.18432314],[133.82,37.3616]],[[133.87,0.03],[133.92,0.03],[133.93,13.07106569],[133.94,7.4962],[133.95,8.1711]]]
["bitfinex","SOLUSD",1742436800582,[[133.72,0.063],[133.7,0.063],[133.69,7.4798],[133.68,102.18106569],[133.67,136.363]],[[133.79,53.96556083],[133.81,105.45470378],[133.82,18.64964886]]]
["bitfinex","SOLUSD",1742436821822,[[133.69,0.063],[133.68,6.54],[133.67,0.063],[133.66,22.03857278],[133.64,225.57096157]],[[133.71,20.38887278],[133.75,8.07524628],[133.76,18.64964886],[133.77,26.92887278],[133.79,125.7653]]]
["bitfinex","SOLUSD",1742436878442,[[133.71,13.06075115],[133.7,0.28432314],[133.69,44.89214886],[133.68,6.54],[133.67,104.48042314]],[[133.72,0.03],[133.75,0.03],[133.79,7.6998],[133.8,87.24],[133.81,24.59173367]]]
["bitfinex","SOLUSD",1742436935986,[[133.75,312.063],[133.74,18.64964886],[133.73,213.14],[133.72,19.44408339],[133.71,105.96352051]],[[133.77,13.06075115],[133.79,7.4744],[133.81,6.54],[133.82,26.8129],[133.83,0.28432314]]]
["bitfinex","SOLUSD",1742436966924,[[133.69,0.063],[133.67,0.063],[133.66,26.13124886],[133.65,11.74476025],[133.64,43.80585793]],[[133.7,20.37933742],[133.75,6.82432314],[133.76,109.15092314],[133.77,26.86443742],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742436992827,[[133.66,65.21458628],[133.65,6.603],[133.64,1.7038],[133.63,6.4539],[133.6,363.18]],[[133.71,20.37933742],[133.74,14.85202314],[133.75,94.23425808],[133.76,0.28432314],[160.57,0.38871912]]]
["bitfinex","SOLUSD",1742437017470,[[133.66,0.063],[133.65,0.063],[133.64,0.063],[133.63,0.063],[133.62,0.063]],[[133.67,13.05988193],[133.68,7.4806],[133.69,7.657],[133.7,69.04816791],[133.71,80.73]]]
["bitfinex","SOLUSD",1742437084229,[[133.61,46.55629372],[133.6,6.0706],[133.58,26.8775],[133.57,82.88432314],[133.56,40.706568]],[[133.66,0.03],[133.67,20.42224486],[133.68,7.5105],[133.69,0.28432314],[133.7,126.0450691]]]
["bitfinex","SOLUSD",1742437136008,[[133.7,434.06189553],[133.69,6.54],[133.68,136.58432314],[133.67,235.93588199],[133.66,27.567]],[[133.71,0.03],[133.75,0.03],[133.76,19.59362353],[133.77,9.1416],[133.81,99.3832]]]
["bitfinex","SOLUSD",1742437161543,[[133.73,13.04852353],[133.72,109.012072],[133.71,6.54],[133.7,136.3],[133.69,18.98282314]],[[133.75,0.03],[133.77,9.1181],[133.78,13.04852353],[133.79,6.4364],[133.8,0.03]]]
["bitfinex","SOLUSD",1742437194399,[[133.88,121.38681867],[133.86,176.3],[133.85,8.1023],[133.84,74.69409412],[133.83,270.7133]],[[133.89,0.03],[133.91,0.03],[133.92,0.03],[133.95,1.5188],[133.96,18.34341105]]]
["bitfinex","SOLUSD",1742437261497,[[133.93,0.063],[133.9,312.0],[133.89,18.64964886],[133.87,117.1993737],[133.86,206.46]],[[133.94,27.79135056],[133.96,0.03],[133.97,25.1822],[133.98,101.52535056],[133.99,1.92782314]]]
["bitfinex","SOLUSD",1742437284534,[[133.83,312.0],[133.82,116.91785056],[133.81,26.519972],[133.8,342.76],[133.79,68.48357241]],[[133.88,47.79485056],[133.91,20.6096737],[133.92,25.1878],[133.93,86.52793747],[133.94,27.17234886]]]
["bitfinex","SOLUSD",1742437334289,[[133.72,12.9628],[133.71,13.10211927],[133.7,18.996972],[133.69,102.8554],[133.68,0.34732314]],[[133.76,13.03911927],[133.77,0.03],[133.8,0.28432314],[133.81,105.44999098],[133.82,12.32235775]]]
["bitfinex","SOLUSD",1742437355115,[[133.71,6.583],[133.7,95.98644241],[133.69,32.64464886],[133.68,136.363],[133.67,20.56242314]],[[133.75,13.03911927],[133.76,20.0],[133.77,0.03],[133.79,26.1604],[133.8,8.0802]]]
["bitfinex","SOLUSD",1742437410130,[[133.76,122.54011334],[133.75,7.4764],[133.74,143.94094794],[133.73,38.6939],[133.72,0.5]],[[133.77,0.03],[133.85,20.5563182],[133.86,12.8353],[133.87,1.5283],[133.88,80.7]]]
["bitfinex","SOLUSD",1742437448462,[[133.82,13.0380889],[133.81,330.64964886],[133.8,90.0738],[133.79,136.86864628],[133.78,6.52]],[[133.85,0.03],[133.86,7.4707],[133.87,13.0380889],[133.88,18.6734],[133.9,8.1051]]]
["bitfinex","SOLUSD",1742437501218,[[133.77,18.71264886],[133.76,20.38172169],[133.75,96.92292314],[133.74,0.28432314],[133.73,40.2809]],[[133.81,27.85532169],[133.82,0.03],[133.84,18.6802],[133.85,0.03],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742437565894,[[133.84,351.72719595],[133.83,90.7214],[133.82,7.494],[133.81,245.8449],[133.8,186.84116068]],[[133.85,0.03],[133.91,0.03],[133.92,26.53670081],[133.93,1.694],[133.96,97.06160459]]]
["bitfinex","SOLUSD",1742437586581,[[133.88,26.11884886],[133.87,89.1],[133.86,0.28432314],[133.85,178.78274507],[133.84,52.93352638]],[[133.91,0.03],[133.93,0.03],[133.94,13.06730081],[133.95,1.5488],[133.96,6.3553]]]
["bitfinex","SOLUSD",1742437648639,[[133.96,82.6],[133.95,38.18694967],[133.94,8.03444628],[133.91,303.65640324],[133.89,44.9330892]],[[133.99,0.03],[134.0,20.49990081],[134.02,20.1946],[134.03,6.024],[134.05,52.17920324]]]
["bitfinex","SOLUSD",1742437698416,[[133.96,0.063],[133.95,20.0],[133.94,7.466],[133.93,121.57139434],[133.91,165.51464018]],[[133.98,20.32174548],[133.99,7.4634],[134.02,95.3298],[134.03,18.6537],[134.04,0.53]]]
["bitfinex","SOLUSD",1742437726225,[[133.91,0.063],[133.87,22.12673728],[133.86,18.64964886],[133.85,295.70266157],[133.84,140.12440589]],[[133.92,13.00533728],[133.94,13.9665],[133.96,80.98432314],[133.97,27.04562314],[133.98,95.17658772]]]
["bitfinex","SOLUSD",1742437780461,[[133.86,18.64964886],[133.85,20.53913728],[133.84,84.2434],[133.72,41.82753778],[133.68,0.063]],[[133.9,20.47363728],[133.93,6.5],[133.94,99.3664],[133.95,1.596],[133.96,0.81432314]]]
["bitfinex","SOLUSD",1742437803876,[[133.87,0.063],[133.85,0.063],[133.84,97.0899],[133.83,206.80432314],[133.82,155.32902314]],[[133.9,13.00533728],[133.92,26.135],[133.94,0.03],[133.95,82.296],[133.96,6.81432314]]]
["bitfinex","SOLUSD",1742437870758,[[133.82,0.063],[133.81,0.063],[133.78,13.00533728],[133.77,26.18804886],[133.76,6.6559]],[[133.83,93.70533728],[133.84,13.9717],[133.86,20.87354628],[133.89,6.1147],[133.9,37.8414]]]
["bitfinex","SOLUSD",1742437930351,[[133.82,0.063],[133.81,0.063],[133.79,18.64964886],[133.75,111.20243728],[133.73,18.7561]],[[133.83,13.00533728],[133.84,134.36094912],[133.85,6.78432314],[133.86,26.43092314],[133.87,0.5]]]
["bitfinex","SOLUSD",1742437958077,[[133.77,0.063],[133.75,0.063],[133.74,18.64964886],[133.73,324.8574],[133.72,20.48353728]],[[133.78,13.00533728],[133.81,0.28432314],[133.82,80.98432314],[133.83,34.1617],[133.84,52.02134912]]]
["bitfinex","SOLUSD",1742438017346,[[133.84,45.07783242],[133.82,21.12031746],[133.81,1.6223],[133.8,425.58],[133.79,100.9043]],[[133.85,0.03],[133.87,0.03],[133.88,0.03],[133.91,11.73181818],[133.92,83.21624636]]]
["bitfinex","SOLUSD",1742438040193,[[133.86,413.24964886],[133.85,34.35172488],[133.84,136.58432314],[133.83,206.54],[133.82,0.28432314]],[[133.87,0.03],[133.88,0.03],[133.9,20.33792488],[133.91,9.1091],[133.92,6.529]]]
["bitfinex","SOLUSD",1742438116874,[[133.85,0.063],[133.81,358.48247017],[133.8,206.5],[133.79,25.45002314],[133.77,123.02262131]],[[133.87,82.2784],[133.88,20.5788],[133.9,0.28432314],[133.92,18.6691],[133.93,0.53]]]
["bitfinex","SOLUSD",1742438176107,[[133.93,330.71264886],[133.92,6.48],[133.91,20.76361978],[133.9,82.6],[133.89,136.58432314]],[[133.94,0.03],[133.95,0.03],[133.96,13.04189664],[133.97,7.4645],[133.98,1.5403]]]
["bitfinex","SOLUSD",1742438212072,[[133.93,330.71264886],[133.92,20.47879664],[133.9,6.76432314],[133.89,18.672],[133.88,102.663]],[[133.94,0.03],[133.95,0.03],[133.96,0.03],[133.97,13.01189664],[133.98,9.06]]]
["bitfinex","SOLUSD",1742438277335,[[134.06,330.71264886],[134.04,26.93229664],[134.03,0.28432314],[134.02,82.663],[134.0,18.6566]],[[134.08,1.5692],[134.09,20.49969664],[134.1,6.5948],[134.11,18.6415],[134.14,17.30749711]]]
["bitfinex","SOLUSD",1742438328877,[[134.06,6.523],[134.04,20.47219664],[134.03,1.90332314],[134.0,38.93972314],[133.99,353.73503913]],[[134.08,0.03],[134.09,13.04189664],[134.1,7.4573],[134.12,1.5526],[134.13,99.62302314]]]
["bitfinex","SOLUSD",1742438363812,[[134.06,0.063],[134.02,0.063],[134.01,18.64964886],[134.0,21.06119664],[133.99,13.8177]],[[134.07,101.48491978],[134.08,0.03],[134.09,13.1024],[134.1,20.57392314],[134.11,0.5]]]
["bitfinex","SOLUSD",1742438422872,[[134.07,357.10964886],[134.06,20.47099664],[134.05,0.28432314],[134.04,101.2504],[134.03,143.02496157]],[[134.08,0.03],[134.09,0.03],[134.11,13.01189664],[134.15,25.0353],[134.16,82.2502]]]
["bitfinex","SOLUSD",1742438443077,[[134.17,18.64964886],[134.16,6.46],[134.14,82.88432314],[134.13,9.0005],[134.12,142.59422314]],[[134.2,13.01189664],[134.21,7.451],[134.23,80.73],[134.24,1.5715],[134.25,0.28432314]]]
["bitfinex","SOLUSD",1742438517151,[[134.08,337.10964886],[134.07,13.01189664],[134.06,82.88432314],[134.05,22.64993195],[134.01,57.3722]],[[134.09,0.03],[134.12,13.01189664],[134.13,1.6146],[134.15,6.3022],[134.16,18.6346]]]
["bitfinex","SOLUSD",1742438564592,[[134.12,25.08964886],[134.11,7.4563],[134.1,6.29306157],[134.06,27.474],[134.05,65.50801056]],[[134.16,20.46569664],[134.18,0.03],[134.19,70.70788656],[134.2,87.17],[134.23,6.79722314]]]
["bitfinex","SOLUSD",1742438571816,[[134.14,18.64964886],[134.13,312.0],[134.12,6.44],[134.11,20.46819664],[134.1,6.29306157]],[[134.16,20.49569664],[134.18,0.03],[134.19,70.70788656],[134.2,87.17],[134.22,37.7538]]]
["bitfinex","SOLUSD",1742438653220,[[134.25,0.063],[134.21,312.0],[134.2,18.64964886],[134.19,27.25121978],[134.18,348.6208]],[[134.26,20.46009664],[134.27,6.44],[134.28,26.14053402],[134.29,80.7],[134.3,7.20434628]]]
["bitfinex","SOLUSD",1742438669901,[[134.25,0.063],[134.21,13.01189664],[134.2,27.75494886],[134.19,6.78732314],[134.18,6.4208]],[[134.26,20.46009664],[134.27,6.44],[134.28,20.1542],[134.29,80.7],[134.3,7.20434628]]]
["bitfinex","SOLUSD",1742438743886,[[134.3,312.0],[134.29,31.6615455],[134.28,13.9499],[134.25,0.42648471],[134.2,0.5]],[[134.33,7.4443],[134.34,13.04189664],[134.35,82.2222],[134.36,18.608],[134.39,0.59864628]]]
["bitfinex","SOLUSD",1742438790313,[[134.46,18.64964886],[134.45,6.42],[134.44,13.01189664],[134.43,7.4388],[134.42,206.12648471]],[[134.49,13.01189664],[134.52,7.9736],[134.53,80.7],[134.54,58.7519097],[134.55,0.5]]]
["bitfinex","SOLUSD",1742438806273,[[134.41,25.06964886],[134.4,20.45219664],[134.39,6.47308471],[134.38,308.56656157],[134.36,20.0]],[[134.45,13.01189664],[134.47,7.4366],[134.48,1.5882],[134.49,6.42],[134.5,105.4453]]]
["bitfinex","SOLUSD",1742438841073,[[134.52,38.64964886],[134.49,26.88729664],[134.48,7.09554628],[134.47,218.9],[134.45,40.2543]],[[134.53,0.03],[134.55,7.4626],[134.59,18.5749],[134.6,4.2144237],[134.61,59.12758656]]]
["bitfinex","SOLUSD",1742438878515,[[134.44,312.063],[134.43,38.99416702],[134.42,6.56],[134.41,101.1986],[134.4,348.65162314]],[[134.48,12.90601816],[134.49,7.4355],[134.5,87.24],[134.51,8.52038471],[134.52,0.14216157]]]
["bitfinex","SOLUSD",1742438950398,[[134.38,0.063],[134.34,0.063],[134.31,14.53581816],[134.3,332.285],[112.52,59.58677686]],[[134.39,27.35566444],[134.4,51.62407264],[134.41,18.64964886],[134.42,20.6823],[134.43,16.67527077]]]
["bitfinex","SOLUSD",1742439017671,[[134.28,0.063],[134.25,0.063],[134.24,0.063],[134.23,1.562],[134.21,6.6299]],[[134.29,39.5708133],[134.3,6.44],[134.32,20.613],[134.33,120.84790429],[134.36,37.2154]]]
["bitfinex","SOLUSD",1742439049014,[[134.21,6.3189],[134.2,0.063],[134.19,14.55611816],[134.18,26.16514886],[134.17,0.20516157]],[[134.24,12.90601816],[134.25,80.7],[134.26,26.0689],[134.29,6.75432314],[134.3,37.54652314]]]
["bitfinex","SOLUSD",1742439126175,[[134.29,45.56432859],[134.28,1.54289803],[134.27,24.9121],[134.26,154.72407264],[134.25,38.8687]],[[134.3,0.03],[134.35,0.03],[134.37,1.6349],[134.38,20.37771816],[134.39,6.2162]]]
["bitfinex","SOLUSD",1742439186228,[[134.37,350.11782859],[134.35,206.06732314],[134.34,82.6],[134.33,188.06623421],[134.32,50.93385418]],[[134.38,0.03],[134.39,0.03],[134.43,22.01191816],[134.44,0.03],[134.45,87.1687]]]
["bitfinex","SOLUSD",1742439255912,[[134.39,312.0],[134.36,37.97566702],[134.35,0.20516157],[134.34,206.16648471],[134.33,135.82957264]],[[134.4,7.4404],[134.41,12.90601816],[134.42,18.5987],[134.43,0.03],[134.44,80.73]]]
["bitfinex","SOLUSD",1742439282252,[[134.42,619.133972],[134.41,136.3],[134.4,7.4404],[134.38,29.88629992],[134.37,6.5363]],[[134.43,0.03],[134.44,0.03],[134.45,0.03],[134.47,12.90601816],[134.48,7.436]]]
["bitfinex","SOLUSD",1742439335993,[[134.38,318.9721469],[134.37,6.44],[134.36,16.61669826],[134.35,26.58233357],[134.34,6.58746157]],[[134.4,7.4406],[134.41,12.90601816],[134.42,18.5996],[134.44,82.273],[134.45,6.2657]]]
["bitfinex","SOLUSD",1742439401818,[[134.42,26.42],[134.4,19.21829514],[134.38,234.0263],[134.36,20.0]],[[134.43,0.03],[134.44,0.03],[134.45,7.4377],[134.46,12.91198441],[134.49,18.5888]]]
["bitfinex","SOLUSD",1742439461108,[[134.43,0.063],[134.4,25.19181043],[134.39,229.53686332],[134.38,0.48948471],[134.35,175.4709]],[[134.44,20.34083998],[134.46,1.5536],[134.48,86.8056],[134.49,18.5901],[134.51,6.71432314]]]
["bitfinex","SOLUSD",1742439494204,[[134.43,0.063],[134.41,318.4],[134.4,31.55228884],[134.39,86.45871787],[134.38,219.83578471]],[[134.44,7.4382],[134.45,12.90263998],[134.47,18.6215],[134.48,80.7],[134.49,43.5796]]]
["bitfinex","SOLUSD",1742439577380,[[134.34,351.56463512],[134.33,53.20895992],[134.32,88.9222],[134.31,181.3323],[134.3,0.563]],[[134.35,0.03],[134.42,7.4394],[134.43,82.345],[134.44,18.6257],[134.45,35.20478601]]]
["bitfinex","SOLUSD",1742439584594,[[134.34,25.87453998],[134.33,18.85481043],[134.32,9.48868471],[134.31,11.55126212],[134.3,105.76552425]],[[134.38,7.4415],[134.39,12.90263998],[134.42,20.1064],[134.43,80.7],[134.44,12.91882314]]]
["bitfinex","SOLUSD",1742439655554,[[134.47,6.4],[134.46,18.79181043],[134.45,31.41186992],[134.44,0.42648471],[134.43,90.5003]],[[134.5,7.4349],[134.51,20.19115671],[134.52,0.03],[134.53,18.6137],[134.54,100.86115671]]]
["bitfinex","SOLUSD",1742439674767,[[134.52,358.81325185],[134.5,313.1271],[134.49,0.5],[134.48,156.3],[134.47,20.22415671]],[[134.53,0.03],[134.57,0.03],[134.58,0.03],[134.59,27.59125671],[134.6,4.1568237]]]
["bitfinex","SOLUSD",1742439726515,[[134.41,318.4],[134.4,40.32675284],[134.38,0.20516157],[134.37,37.68143357],[134.36,94.35195175]],[[134.45,20.32425284],[134.48,26.8374],[134.49,0.28432314],[134.5,6.68432314],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742439797993,[[134.35,0.063],[134.33,26.85415284],[134.32,1.5518],[134.3,6.463],[134.29,37.89639514]],[[134.38,20.32825284],[134.4,80.7],[134.41,25.0011],[134.42,2.10034628],[134.43,25.29624886]]]
["bitfinex","SOLUSD",1742439810689,[[134.35,0.063],[134.33,0.063],[134.3,324.94955284],[134.29,14.1646],[134.28,7.4469]],[[134.36,20.32915284],[134.37,6.4],[134.38,24.61597199],[134.39,1.06864628],[134.4,71.72666022]]]
["bitfinex","SOLUSD",1742439917911,[[134.25,0.063],[134.24,0.063],[134.21,12.94955284],[134.2,14.0341],[134.19,1.6693]],[[134.26,20.33475284],[134.27,80.73],[134.28,18.6178],[134.29,1.93048471],[134.3,18.82181043]]]
["bitfinex","SOLUSD",1742439954274,[[134.25,19.17895284],[134.24,9.1375],[134.22,25.61829514],[134.21,18.6903],[134.19,134.20921136]],[[134.26,0.03],[134.27,0.03],[134.3,7.4762],[134.31,93.58655284],[134.35,0.53]]]
["bitfinex","SOLUSD",1742440035954,[[134.25,12.94955284],[134.24,0.063],[134.23,13.8498],[134.21,20.91349514],[134.18,206.463]],[[134.26,0.03],[134.27,0.03],[134.29,7.4465],[134.3,113.81445284],[134.33,88.76951136]]]
["bitfinex","SOLUSD",1742440134452,[[134.3,0.063],[134.29,20.0],[134.28,20.33355284],[134.27,6.443],[134.26,0.28432314]],[[134.33,21.86835284],[134.34,80.73],[134.35,24.7201],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742440152088,[[134.3,0.063],[134.29,332.0],[134.27,19.32955284],[134.26,33.10939514],[134.24,166.22310305]],[[134.31,12.88655284],[134.33,7.4443],[134.34,80.73],[134.35,18.6393],[134.36,8.0102]]]
["bitfinex","SOLUSD",1742440245917,[[134.25,25.37124886],[134.24,1.5676],[134.23,12.88655284],[134.22,6.38],[134.21,7.5139]],[[134.28,7.4474],[134.29,112.20415284],[134.31,0.03],[134.32,0.31432314],[134.34,37.7508]]]
["bitfinex","SOLUSD",1742440264274,[[134.26,312.0],[134.25,0.063],[134.24,39.0484017],[134.23,8.1011],[134.2,107.96564628]],[[134.28,0.03],[134.29,20.33325284],[134.31,80.73],[134.32,8.0636],[134.33,70.15821136]]]
["bitfinex","SOLUSD",1742440333846,[[134.24,312.063],[134.21,37.9992017],[134.2,6.1443],[134.19,9.017],[134.18,0.63164628]],[[134.25,7.4487],[134.26,80.73],[134.27,18.6192],[134.28,0.03],[134.29,1.6494]]]
["bitfinex","SOLUSD",1742440402522,[[134.04,0.063],[134.03,318.38],[134.02,45.2436017],[134.01,1.5448],[134.0,0.56864628]],[[134.07,20.34555284],[134.1,18.6438],[134.11,0.28432314],[134.12,51.8305345],[134.16,41.02964886]]]
["bitfinex","SOLUSD",1742440429345,[[134.06,319.6094],[134.05,12.88655284],[134.04,25.02964886],[134.03,8.09254628],[134.01,82.6]],[[134.1,20.34365284],[134.11,18.6414],[134.12,6.41],[134.15,117.9732],[134.17,18.27879845]]]
["bitfinex","SOLUSD",1742440493400,[[134.11,12.88655284],[134.09,6.66432314],[134.08,13.6147],[134.07,84.1793],[134.05,215.82021136]],[[134.12,0.03],[134.16,12.88655284],[134.17,20.2271],[134.18,80.7],[134.19,57.67421136]]]
["bitfinex","SOLUSD",1742440577055,[[134.11,343.5362017],[134.1,7.457],[134.09,6.94864628],[134.08,90.6386],[134.06,175.5106]],[[134.12,0.03],[134.15,7.4545],[134.16,12.88655284],[134.17,0.03],[134.18,99.3317]]]
["bitfinex","SOLUSD",1742440593595,[[134.14,20.0],[134.12,19.21829514],[134.11,647.24635934],[134.1,249.05],[134.09,13.854]],[[134.17,0.03],[134.19,7.4521],[134.2,1.5657],[134.21,12.88655284],[134.4,20.03]]]
["bitfinex","SOLUSD",1742440679991,[[134.43,32.10484798],[134.42,27.47512427],[134.41,245.4097],[134.4,57.99251136],[134.38,3.72847856]],[[134.44,0.03],[134.48,0.03],[134.49,1.6393],[134.51,13.4585],[134.52,12.88655284]]]
["bitfinex","SOLUSD",1742440701526,[[134.46,312.0],[134.45,18.64964886],[134.44,19.79519912],[134.43,295.6716],[134.41,136.3]],[[134.48,1.6885],[134.49,26.58275284],[134.52,18.5845],[134.53,80.7],[134.57,37.1569]]]
["bitfinex","SOLUSD",1742440769392,[[134.35,0.063],[134.33,6.36],[134.32,12.88655284],[134.31,83.20164628],[134.29,26.4825]],[[134.37,12.88655284],[134.39,7.4411],[134.4,71.77151136],[134.41,80.7],[134.42,12.5811]]]
["bitfinex","SOLUSD",1742440816920,[[134.31,0.063],[134.3,0.063],[134.29,312.063],[134.27,13.535],[134.26,38.03836327]],[[134.32,20.33145284],[134.35,82.2099],[134.36,18.6067],[134.38,38.13688471],[134.39,18.79181043]]]
["bitfinex","SOLUSD",1742440858952,[[134.31,0.063],[134.3,0.063],[134.29,0.063],[134.25,39.78412484],[134.21,11.56566032]],[[134.32,20.33145284],[134.33,1.5124],[134.34,99.3099],[134.35,12.5566],[134.36,37.7134]]]
["bitfinex","SOLUSD",1742440960664,[[134.17,0.063],[134.14,11.50266032],[134.13,29.16972064],[134.12,46.07364128],[134.1,166.13351476]],[[134.18,20.33915284],[134.19,51.54621136],[134.2,125.6893],[134.21,0.14216157],[134.22,56.32863357]]]
["bitfinex","SOLUSD",1742441003325,[[134.13,312.063],[134.12,0.063],[134.11,40.5900017],[134.1,6.98644628],[134.09,18.6429]],[[134.14,5.5363922],[134.16,20.34045284],[134.17,0.03],[134.18,0.03],[134.19,51.54621136]]]
["bitfinex","SOLUSD",1742441101809,[[134.12,0.063],[134.11,0.063],[134.08,0.063],[134.06,0.063],[134.05,25.48665284]],[[134.13,20.37195284],[134.14,6.4719],[134.15,88.6333],[134.16,19.20424628],[134.17,0.53]]]
["bitfinex","SOLUSD",1742441212482,[[134.04,0.063],[134.03,0.063],[133.99,318.3041],[133.98,12.94955284],[133.97,15.4757]],[[134.05,20.34645284],[134.06,80.73],[134.07,26.36],[134.08,38.95274886],[134.09,6.69697181]]]
["bitfinex","SOLUSD",1742441261121,[[134.04,0.063],[134.03,0.063],[134.0,0.28432314],[133.99,12.94955284],[133.98,108.74614886]],[[134.05,20.34645284],[134.06,1.6836],[134.08,25.2456],[134.09,6.37],[134.11,99.91829514]]]
["bitfinex","SOLUSD",1742441357480,[[134.04,38.47472484],[134.02,15.412],[134.01,1.11870821],[134.0,83.41732314],[133.99,20.063]],[[134.05,0.03],[134.06,0.03],[134.09,0.03],[134.11,117.76751964],[134.13,18.6687]]]
["bitfinex","SOLUSD",1742441390340,[[134.02,0.063],[134.0,0.063],[133.99,0.063],[133.98,20.41305284],[133.94,3.78000033]],[[134.03,12.91655284],[134.04,7.4604],[134.05,0.03],[134.06,7.8761],[134.07,80.7]]]
["bitfinex","SOLUSD",1742441467440,[[134.02,324.94955284],[134.01,7.462],[134.0,206.363],[133.99,6.68732314],[133.98,171.77138336]],[[134.03,0.03],[134.05,1.6297],[134.06,0.03],[134.07,20.34555284],[134.09,86.8375]]]
["bitfinex","SOLUSD",1742441566630,[[134.02,0.063],[134.0,12.94955284],[133.99,9.41232314],[133.98,6.2788],[133.97,88.91]],[[134.03,0.03],[134.05,20.37655284],[134.06,0.03],[134.08,99.3469],[135.16,350.29930064]]]
["bitfinex","SOLUSD",1742441603560,[[134.0,0.063],[133.99,0.063],[133.98,0.063],[133.95,6.3286],[133.93,101.79655284]],[[134.01,20.34865284],[134.02,99.633972],[134.03,25.30682314],[134.04,6.0689],[134.05,90.45551136]]]
["bitfinex","SOLUSD",1742441698844,[[134.08,434.13304798],[134.07,6.34],[134.06,181.6012],[134.05,52.04621136],[134.04,206.22]],[[134.09,0.03],[134.12,0.03],[134.13,0.03],[134.14,21.98805284],[134.21,0.5]]]
["bitfinex","SOLUSD",1742441700457,[[134.08,434.13304798],[134.07,6.34],[134.06,181.6642],[134.05,52.04621136],[134.04,213.698]],[[134.09,0.03],[134.12,0.03],[134.13,0.03],[134.14,21.98805284],[134.22,41.54302607]]]
["bitfinex","SOLUSD",1742441820683,[[134.17,790.70594798],[134.16,20.063],[134.15,6.5816],[134.14,30.33001346],[134.13,23.38822692]],[[134.18,0.03],[134.19,0.03],[134.2,0.03],[134.22,0.03],[134.23,0.03]]]
["bitfinex","SOLUSD",1742441920474,[[134.24,332.76233755],[134.23,0.14216157],[134.22,18.64964886],[134.21,135.4554],[134.2,143.8847]],[[134.25,0.03],[134.26,0.03],[134.27,0.03],[134.28,1.5088],[134.3,18.93015284]]]
["bitfinex","SOLUSD",1742441950401,[[134.29,318.3],[134.27,13.37603755],[134.26,237.63171043],[134.25,7.5115],[134.24,213.6052]],[[134.3,0.03],[134.32,20.36155284],[134.34,1.5908],[134.35,18.6083],[134.37,80.7]]]
["bitfinex","SOLUSD",1742442030872,[[134.27,0.063],[134.25,205.943],[134.24,6.3],[134.21,251.56449514],[134.2,26.2359663]],[[134.28,20.36365284],[134.29,0.03],[134.3,18.645],[134.31,1.5733],[134.32,80.73]]]
["bitfinex","SOLUSD",1742442094460,[[134.27,357.91544798],[134.25,290.6194],[134.24,44.776],[134.23,155.45413168],[134.22,60.62286336]],[[134.28,0.03],[134.29,0.03],[134.3,0.03],[134.32,0.03],[134.33,12.88655284]]]
["bitfinex","SOLUSD",1742442170555,[[134.33,351.54914798],[134.32,6.3],[134.31,238.9029],[134.3,18.6145],[134.29,206.3]],[[134.34,0.03],[134.36,0.03],[134.38,14.40085284],[134.39,0.03],[134.4,13.828]]]
["bitfinex","SOLUSD",1742442242706,[[134.33,584.14704798],[134.32,31.68613168],[134.31,23.93526336],[134.3,224.3537],[134.26,125.39799002]],[[134.34,0.03],[134.36,0.03],[134.39,0.03],[134.41,15.22161644],[134.42,13.7861]]]
["bitfinex","SOLUSD",1742442291076,[[134.35,783.54594798],[134.34,31.75029529],[134.33,100.39460195],[134.32,54.85788119],[134.31,37.288]],[[134.36,0.03],[134.39,0.03],[134.41,2.3350636],[134.42,0.03],[134.45,26.59115284]]]
["bitfinex","SOLUSD",1742442356034,[[134.4,823.40314798],[134.39,5.87084496],[134.38,24.9469],[134.37,6.9085],[134.35,11.68729529]],[[134.41,0.8590636],[134.42,0.03],[134.45,1.5192],[134.46,6.5292],[134.47,12.88655284]]]
["bitfinex","SOLUSD",1742442459956,[[134.37,0.063],[134.34,0.063],[134.33,0.063],[134.31,332.39475284],[134.3,6.28]],[[134.38,12.88655284],[134.39,26.12074886],[134.4,133.89967293],[134.41,8.34364831],[134.42,31.00065669]]]
["bitfinex","SOLUSD",1742442484476,[[134.37,0.063],[134.34,0.063],[134.33,0.063],[134.31,6.343],[134.3,1.5675]],[[134.38,39.57634798],[134.39,80.73],[134.4,72.15891136],[134.41,13.6971636],[134.42,43.32065669]]]
["bitfinex","SOLUSD",1742442545259,[[134.31,334.04855284],[134.29,6.1533],[134.28,25.66129514],[134.27,102.5429],[134.26,430.94541136]],[[134.34,0.03],[134.36,12.88655284],[134.37,0.03],[134.38,88.1717],[134.39,6.37]]]
["bitfinex","SOLUSD",1742442571979,[[134.33,26.73385284],[134.31,20.3302],[134.3,13.7122],[134.29,463.77819514],[134.28,0.563]],[[134.34,0.03],[134.37,0.03],[134.38,0.03],[134.39,0.03],[134.4,9.1023]]]
["bitfinex","SOLUSD",1742442648752,[[134.18,0.063],[134.17,0.063],[134.16,0.063],[134.15,0.063],[134.14,6.4]],[[134.19,20.36865284],[134.21,18.64964886],[134.22,100.19088471],[134.23,6.74656157],[134.25,1.584]]]
["bitfinex","SOLUSD",1742442714103,[[134.06,331.30655284],[134.05,13.554],[134.04,0.063],[134.03,18.7155],[134.02,1.5946]],[[134.11,31.5362017],[134.12,94.73846157],[134.13,0.42648471],[134.15,19.1668],[134.16,7.6485]]]
["bitfinex","SOLUSD",1742442734818,[[134.04,0.063],[134.03,0.063],[134.01,6.6217],[133.99,226.96935284],[133.97,89.9441]],[[134.05,39.13826327],[134.07,18.6469],[134.08,80.84216157],[134.09,38.07472314],[134.11,36.3481]]]
["bitfinex","SOLUSD",1742442800883,[[134.14,212.38],[134.13,12.94955284],[134.12,143.7559],[134.11,82.4799],[134.09,18.933972]],[[134.18,12.91655284],[134.19,7.4821],[134.2,1.569],[134.21,37.42061043],[134.22,6.5999]]]
["bitfinex","SOLUSD",1742442823922,[[134.17,333.90275284],[134.16,6.6009],[134.15,19.28129514],[134.14,24.9959],[134.13,308.6029]],[[134.18,0.03],[134.19,0.03],[134.24,1.5447],[134.25,101.03545284],[134.26,6.4172]]]
["bitfinex","SOLUSD",1742442921769,[[134.28,318.72],[134.26,95.36645284],[134.24,342.223],[134.23,26.3596],[112.98,60.34032039]],[[134.29,0.03],[134.31,12.91655284],[134.32,0.03],[134.33,13.8137],[160.57,0.38871912]]]
["bitfinex","SOLUSD",1742442982306,[[134.28,6.5],[134.27,20.33415284],[134.24,82.5429],[134.23,18.6234],[134.22,136.58432314]],[[134.32,7.4754],[134.33,95.15055284],[134.34,0.03],[134.35,44.03761043],[134.36,6.94648471]]]
["bitfinex","SOLUSD",1742443024573,[[134.32,84.76716926],[134.31,438.5083],[134.3,45.0847],[134.29,9.6309],[134.28,0.063]],[[134.33,0.03],[134.34,0.03],[134.37,0.03],[134.38,0.03],[134.4,1.542]]]
["bitfinex","SOLUSD",1742443109182,[[134.21,6.403],[134.19,7.452],[134.18,12.94955284],[134.16,18.933972],[112.86,0.21850649]],[[134.23,12.88655284],[134.24,7.4796],[134.27,99.3193],[134.32,0.03],[134.33,106.11525563]]]
["bitfinex","SOLUSD",1742443168820,[[134.18,312.063],[134.17,6.403],[134.15,6.1375],[134.14,1.7203],[134.13,12.94955284]],[[134.19,12.88655284],[134.21,0.03],[134.23,118.54419514],[134.24,2.0735],[160.57,0.38871912]]]
["bitfinex","SOLUSD",1742443219861,[[134.19,20.33855284],[134.18,6.383],[134.17,0.063],[134.16,24.9559],[134.15,20.81369514]],[[134.21,0.03],[134.23,12.88655284],[134.24,12.91655284],[134.25,88.1488],[134.27,20.552372]]]
["bitfinex","SOLUSD",1742443288538,[[134.08,312.0],[134.07,6.383],[134.06,20.40825284],[134.05,1.5432],[134.04,18.7138]],[[134.11,12.88655284],[134.15,88.1544],[134.16,18.79181043],[134.17,27.15588471],[134.18,12.82387148]]]
["bitfinex","SOLUSD",1742443313441,[[134.07,338.72815284],[134.06,0.063],[134.05,1.5432],[134.04,6.294],[134.03,288.7029]],[[134.12,0.03],[134.13,18.79181043],[134.14,81.12648471],[134.17,45.3626],[134.19,89.30861136]]]
["bitfinex","SOLUSD",1742443411313,[[134.11,461.99374798],[134.1,206.1],[134.09,39.21829514],[134.08,161.6431],[134.07,45.3262]],[[134.12,0.03],[134.19,12.88655284],[134.2,18.933972],[134.21,99.3275],[134.22,6.4482]]]
["bitfinex","SOLUSD",1742443491482,[[134.12,651.00465934],[134.11,219.3566],[134.09,18.7071],[134.08,0.063],[133.96,37.50038489]],[[134.13,0.03],[134.21,12.91655284],[134.23,14.0735],[134.24,0.03],[134.25,92.3996046]]]
["bitfinex","SOLUSD",1742443563525,[[134.2,325.7715],[134.19,12.88655284],[134.18,1.5561],[134.16,256.49043357],[134.15,226.14216157]],[[134.21,0.03],[134.23,0.03],[134.24,24.64045822],[134.25,30.89671076],[134.26,53.09122152]]]
["bitfinex","SOLUSD",1742443605375,[[134.16,13.7737],[134.15,12.88655284],[134.14,1.5574],[134.13,225.3571],[134.12,280.19052085]],[[134.2,12.88655284],[134.21,7.4812],[134.23,130.01377738],[134.24,23.7621339],[134.25,53.18882152]]]
["bitfinex","SOLUSD",1742443645014,[[134.2,12.88655284],[134.19,13.772],[134.18,313.5889],[134.15,37.85289514],[134.14,88.5532]],[[134.21,0.03],[134.23,0.03],[134.24,24.64045822],[134.25,164.87333228],[134.26,0.03]]]
["bitfinex","SOLUSD",1742443775256,[[134.13,0.063],[134.12,0.063],[134.11,0.063],[134.09,318.383],[134.08,20.40755284]],[[134.14,25.8855816],[134.15,0.03],[134.16,86.56039716],[134.17,24.953],[134.18,25.521272]]]
["bitfinex","SOLUSD",1742443848927,[[134.11,0.063],[134.09,0.063],[134.08,0.063],[134.07,1.6317],[134.06,0.063]],[[134.12,91.10705934],[134.13,81.23],[134.14,6.35],[134.15,18.6671],[134.16,11.73380857]]]
["bitfinex","SOLUSD",1742443880129,[[134.05,0.063],[134.04,0.063],[134.03,0.063],[134.02,313.5883],[134.01,19.20655284]],[[134.06,12.88655284],[134.07,7.4888],[134.09,18.6454],[134.1,20.0],[134.11,105.953972]]]
["bitfinex","SOLUSD",1742443922088,[[133.84,0.09827892],[133.78,15.4625],[133.77,12.88655284],[133.75,25.1074],[133.74,1.7533659]],[[133.85,39.57584798],[133.87,6.32],[133.88,25.8922],[133.89,37.3459],[133.9,8.01838887]]]
["bitfinex","SOLUSD",1742443962834,[[133.79,6.32],[133.78,1.5968],[133.77,12.88655284],[133.76,6.3873],[133.75,312.0]],[[133.81,0.14216157],[133.82,31.67836327],[133.83,7.61446157],[133.84,18.82181043],[133.85,81.01432314]]]
["bitfinex","SOLUSD",1742444031799,[[133.67,19.26655284],[133.66,7.4816],[133.63,51.54621136],[133.62,20.3733],[133.61,82.5429]],[[133.69,0.03],[133.72,101.06495284],[133.73,0.79646157],[133.74,18.82181043],[133.75,31.88792314]]]
["bitfinex","SOLUSD",1742444111503,[[133.68,12.88655284],[133.67,13.821],[133.66,0.063],[133.65,318.3517],[133.64,1.6196]],[[133.69,0.03],[133.72,20.36505284],[133.73,80.84216157],[133.74,41.48759201],[133.76,18.07380857]]]
["bitfinex","SOLUSD",1742444153759,[[133.66,312.063],[133.64,19.22655284],[133.63,84.1426],[133.62,26.19624886],[133.59,46.2107]],[[133.68,7.481],[133.69,12.91655284],[133.71,18.84006157],[133.72,18.79181043],[133.73,99.57050857]]]
["bitfinex","SOLUSD",1742444226940,[[133.62,0.063],[133.61,0.063],[133.6,333.93995284],[133.58,25.3014],[133.56,152.96008336]],[[133.65,20.36885284],[133.66,0.17216157],[133.67,0.14216157],[133.68,124.53331043],[133.69,11.90597014]]]
["bitfinex","SOLUSD",1742444253985,[[133.5,0.063],[133.48,0.063],[133.47,2.5824295],[133.45,313.5342],[133.44,12.88655284]],[[133.51,38.74341557],[133.53,25.473972],[133.54,6.0034],[133.55,0.6543]]]
["bitfinex","SOLUSD",1742444313035,[[133.5,0.063],[133.48,0.063],[133.47,2.5824295],[133.45,331.34655284],[133.44,9.0879]],[[133.51,26.05977175],[133.52,80.73],[133.53,0.03],[133.54,24.73221031],[133.55,19.16029328]]]
["bitfinex","SOLUSD",1742444364502,[[133.46,12.88655284],[133.45,325.9531],[133.42,135.9146345],[133.4,26.78562314],[133.38,37.5479]],[[133.51,7.49],[133.52,6.3535],[133.53,81.4143],[133.54,25.1822],[133.57,17.67543419]]]
["bitfinex","SOLUSD",1742444388425,[[133.44,88.9829],[133.43,7.4943],[133.42,1.88852314],[133.41,362.08964886],[133.4,45.52602314]],[[133.49,20.40775284],[133.52,25.0772],[133.53,0.7143],[133.54,0.28432314],[133.55,122.7414258]]]
["bitfinex","SOLUSD",1742444479025,[[133.49,312.063],[133.46,7.5558],[133.45,14.44615284],[133.44,213.423],[133.43,107.722572]],[[133.5,12.88655284],[133.51,7.4903],[133.53,0.14216157],[133.54,112.51716157],[133.56,51.54621136]]]
["bitfinex","SOLUSD",1742444547151,[[133.58,435.31662484],[133.57,6.36],[133.56,421.7282345],[133.55,18.7183],[133.54,10.24290367]],[[133.59,0.03],[133.61,0.03],[133.63,0.03],[133.64,12.91655284],[133.66,7.5116]]]
["bitfinex","SOLUSD",1742444622866,[[133.6,440.40974798],[133.59,0.063],[133.58,383.9484],[133.56,58.20391136],[133.53,11.80488422]],[[133.61,0.03],[133.62,0.03],[133.63,0.03],[133.64,0.03],[133.66,0.03]]]
["bitfinex","SOLUSD",1742444746702,[[133.69,312.063],[133.68,0.063],[133.67,6.34],[133.66,82.4798],[133.65,149.18655284]],[[133.7,12.88655284],[133.73,14.0266],[133.74,0.31432314],[133.75,0.03],[133.76,106.43394886]]]
["bitfinex","SOLUSD",1742444758403,[[133.7,319.479],[133.69,0.063],[133.68,19.28955284],[133.67,102.7033],[133.66,18.79181043]],[[133.73,12.88655284],[133.74,0.03],[133.75,7.5068],[133.76,7.16662314],[133.77,51.54621136]]]
["bitfinex","SOLUSD",1742444849995,[[133.72,0.063],[133.69,0.063],[133.68,312.063],[133.65,6.34],[133.64,227.08915284]],[[133.73,120.28254798],[133.74,6.37],[133.75,31.23882562],[133.76,0.5],[133.77,89.69921136]]]
["bitfinex","SOLUSD",1742444928970,[[133.69,0.063],[133.68,0.063],[133.65,313.6005],[133.64,26.70925284],[133.63,0.063]],[[133.7,20.65027598],[133.71,80.7],[133.72,50.593772],[133.74,37.4181],[133.75,12.26380857]]]
["bitfinex","SOLUSD",1742444962905,[[133.7,13.8191],[133.69,326.55685284],[133.68,0.063],[133.67,18.702],[133.66,107.516372]],[[133.72,0.03],[133.74,12.91655284],[133.75,7.5066],[133.77,132.5305345],[133.78,0.03]]]
["bitfinex","SOLUSD",1742445052160,[[133.72,0.063],[133.7,90.4202],[133.69,20.42935284],[133.68,25.19704886],[133.67,343.02]],[[133.75,12.91655284],[133.77,51.54621136],[133.78,26.1923],[133.79,0.28432314],[133.8,6.2143]]]
["bitfinex","SOLUSD",1742445073168,[[133.72,26.74775284],[133.71,1.5562],[133.7,6.1611],[133.69,18.7618],[133.68,82.5428]],[[133.75,0.03],[133.77,20.36205284],[133.78,0.03],[133.79,80.98432314],[133.8,37.01778057]]]
["bitfinex","SOLUSD",1742445153938,[[133.59,0.063],[133.58,0.063],[133.55,0.063],[133.54,9.1387],[133.53,0.063]],[[133.6,59.58984798],[133.61,6.32],[133.62,0.5],[133.63,77.27761136],[133.64,36.32662629]]]
["bitfinex","SOLUSD",1742445181875,[[133.55,1.6785],[133.54,0.063],[133.53,6.3953],[133.52,313.1330529],[133.51,12.88655284]],[[133.56,39.30772484],[133.58,99.4153],[133.59,0.17216157],[133.61,6.98216157],[133.62,16.61119524]]]
["bitfinex","SOLUSD",1742445269976,[[133.55,0.063],[133.54,0.063],[133.53,12.94955284],[133.52,83.6128529],[133.51,7.9076]],[[133.56,0.03],[133.57,12.88655284],[133.59,7.5155],[133.6,6.46216157],[133.61,7.3054]]]
["bitfinex","SOLUSD",1742445359625,[[133.38,0.063],[133.35,1.5068],[133.34,12.88655284],[133.33,19.9953],[133.32,0.063]],[[133.4,45.12099676],[133.41,87.12],[133.42,51.57621136],[133.43,18.7375],[133.44,0.5]]]
["bitfinex","SOLUSD",1742445369633,[[133.38,0.063],[133.32,0.063],[133.31,21.95165284],[133.3,6.4],[133.29,7.1065148]],[[133.39,32.10484798],[133.4,13.01614878],[133.41,25.6897],[133.42,51.57621136],[133.43,15.04408101]]]
["bitfinex","SOLUSD",1742445434846,[[133.26,13.01549215],[133.25,6.463],[133.24,7.5681],[133.22,18.7655],[133.21,52.0619686]],[[133.3,13.01549215],[133.31,0.14216157],[133.32,19.45334886],[133.33,20.1831],[133.34,80.7]]]
["bitfinex","SOLUSD",1742445454688,[[133.27,0.063],[133.25,14.70189215],[133.24,325.7182],[133.23,88.8598],[133.22,136.3]],[[133.3,20.80211529],[133.31,18.64964886],[133.32,87.11],[133.33,19.03472314],[133.35,54.1784686]]]
["bitfinex","SOLUSD",1742445512197,[[133.27,6.503],[133.26,13.01549215],[133.25,90.0473],[133.23,137.9555],[133.21,90.9959406]],[[133.29,0.03],[133.31,20.51679215],[133.32,0.03],[133.33,25.1918],[133.34,0.28432314]]]
["bitfinex","SOLUSD",1742445575321,[[133.25,0.063],[133.21,13.01549215],[133.2,91.6107],[133.19,6.74432314],[133.17,22.5471488]],[[133.26,20.51959215],[133.27,0.03],[133.29,20.3356],[133.3,112.189672],[133.33,0.28432314]]]
["bitfinex","SOLUSD",1742445639133,[[133.37,20.51309215],[133.35,107.6262],[133.34,175.51829514],[133.33,20.0],[133.32,2.0257]],[[133.39,0.03],[133.41,0.03],[133.42,20.66829215],[133.43,7.5246],[133.45,6.4]]]
["bitfinex","SOLUSD",1742445654661,[[133.38,20.51279215],[133.35,491.6881686],[133.34,189.90169514],[133.32,1.5257],[133.22,37.5298]],[[133.39,0.03],[133.41,0.03],[133.42,0.03],[133.43,13.04549215],[133.44,7.4942]]]
["bitfinex","SOLUSD",1742445734219,[[133.18,0.063],[133.17,2.5471488],[133.15,0.063],[133.14,0.063],[133.11,0.063]],[[133.19,39.74178729],[133.2,6.2008],[133.21,70.8297686],[133.22,16.07925883],[133.24,0.5]]]
["bitfinex","SOLUSD",1742445744418,[[133.15,0.063],[133.14,0.063],[133.11,0.063],[133.09,26.64599215],[133.03,65.1026]],[[133.16,140.15916415],[133.18,6.66432314],[133.19,18.7701],[133.2,6.2008],[133.21,54.1312686]]]
["bitfinex","SOLUSD",1742445809214,[[133.16,0.063],[133.15,13.9931],[133.14,0.063],[133.13,102.9212],[133.11,150.0869]],[[133.18,0.03],[133.2,13.01549215],[133.22,7.64856157],[133.23,18.90676157],[133.24,105.76964886]]]
["bitfinex","SOLUSD",1742445829136,[[133.21,28.05880841],[133.2,6.42],[133.19,18.7692],[133.18,101.413772],[133.06,46.96753691]],[[133.26,20.55210841],[133.27,7.5036],[133.28,14.42052314],[133.29,99.34964886],[133.3,0.28432314]]]
["bitfinex","SOLUSD",1742445907637,[[133.21,22.15613196],[133.2,12.4326],[133.19,82.4798],[133.18,18.8333],[109.93,0.21225712]],[[133.26,20.68093196],[133.27,0.14216157],[133.28,6.52216157],[133.29,80.7],[133.3,45.750872]]]
["bitfinex","SOLUSD",1742445951454,[[133.25,339.05143196],[133.23,101.2443],[133.22,18.933972],[133.21,189.02948941],[133.2,273.21186157]],[[133.26,0.03],[133.31,20.67853196],[133.32,0.03],[133.34,105.8803],[133.35,60.36372784]]]
["bitfinex","SOLUSD",1742445979893,[[133.11,0.063],[133.08,21.64219073],[133.07,7.5147],[133.05,1.579],[133.04,12.9496]],[[133.12,6.52],[133.13,20.54219073],[133.14,7.79542314],[133.15,107.270072],[133.17,18.7729]]]
["bitfinex","SOLUSD",1742446047266,[[133.11,424.1330973],[133.1,6.7187],[133.09,161.85613357],[133.08,255.37576157],[133.07,20.5613973]],[[133.12,0.03],[133.16,20.5613973],[133.2,7.79182314],[133.21,39.21104616],[133.22,95.3345]]]
["bitfinex","SOLUSD",1742446072875,[[133.15,325.15831975],[133.14,14.0506],[133.13,82.4798],[133.12,18.71264886],[133.09,253.37436157]],[[133.2,20.66601975],[133.21,0.03],[133.22,6.54],[133.23,118.399772],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742446133966,[[133.16,7.5725],[133.15,326.67881975],[133.14,25.2358],[133.13,82.4798],[133.09,208.44432314]],[[133.18,0.03],[133.2,13.18831975],[133.21,7.537],[133.22,0.28432314],[133.23,105.80964886]]]
["bitfinex","SOLUSD",1742446217641,[[133.29,434.07449175],[133.28,1.5507],[133.27,181.4389],[133.26,0.14216157],[133.25,38.22686157]],[[133.3,0.03],[133.31,0.03],[133.32,0.03],[133.34,0.03],[133.35,0.03]]]
["bitfinex","SOLUSD",1742446253876,[[133.31,13.22131975],[133.3,7.5017],[133.29,88.8798],[133.28,173.70574886],[133.27,0.28432314]],[[133.34,0.03],[133.35,0.03],[133.36,21.19611975],[133.37,7.4981],[133.38,0.28432314]]]
["bitfinex","SOLUSD",1742446292815,[[133.33,33.15831975],[133.31,26.3175],[133.3,6.4],[133.29,90.0982],[133.28,71.70941257]],[[133.34,0.03],[133.35,0.03],[133.38,13.15831975],[133.39,0.17216157],[133.4,113.39821043]]]
["bitfinex","SOLUSD",1742446313823,[[133.47,20.0],[133.46,6.38],[133.45,20.65161975],[133.44,30.62378838],[133.43,105.85943277]],[[133.48,0.03],[133.49,0.03],[133.5,13.15831975],[133.53,7.489],[133.54,8.19352314]]]
["bitfinex","SOLUSD",1742446361038,[[133.37,7.4979],[133.36,13.34751638],[133.35,55.34855252],[133.34,0.063],[133.33,308.633772]],[[133.4,13.15831975],[133.41,0.03],[133.43,13.8546],[133.44,8.45318471],[133.45,99.49181043]]]
["bitfinex","SOLUSD",1742446433908,[[133.4,0.063],[133.38,66.3544663],[133.37,29.73963277],[133.36,14.78771975],[133.32,67.90915347]],[[133.41,13.15831975],[133.43,13.8846],[133.45,81.01432314],[133.46,26.634872],[133.47,24.85458837]]]
["bitfinex","SOLUSD",1742446459019,[[133.35,0.063],[133.34,11.75281638],[133.33,23.37963277],[133.32,47.10444992],[133.3,72.37507489]],[[133.39,64.97541489],[133.4,3.66970586],[133.41,0.5],[133.42,60.342279],[133.43,37.5052]]]
["bitfinex","SOLUSD",1742446531618,[[133.37,1.6197],[133.36,13.5924],[133.35,13.22131975],[133.34,94.32844265],[133.33,95.59448269]],[[133.4,13.18831975],[133.41,7.5257],[133.43,0.03],[133.44,87.06],[133.51,244.58729228]]]
["bitfinex","SOLUSD",1742446547541,[[133.37,9.1174],[133.36,17.87984265],[133.35,36.60095252],[133.34,82.5428],[133.33,25.1104]],[[133.4,0.03],[133.41,13.18831975],[133.42,7.77952314],[133.43,18.963972],[133.44,87.06]]]
["bitfinex","SOLUSD",1742446611099,[[133.34,0.063],[133.31,0.063],[133.3,0.063],[133.29,7.5024],[133.28,31.3039624]],[[133.35,20.97164289],[133.36,6.36],[133.37,18.933972],[133.38,99.4445],[133.39,0.03]]]
["bitfinex","SOLUSD",1742446695506,[[133.35,0.063],[133.34,0.063],[133.31,319.5638],[133.3,25.02485461],[133.29,78.45658269]],[[133.36,13.15831975],[133.38,7.78182314],[133.4,87.09],[133.41,18.7693],[133.47,22.54]]]
["bitfinex","SOLUSD",1742446721556,[[133.34,0.063],[133.31,0.063],[133.3,0.063],[133.28,319.5029],[133.27,14.81381975]],[[133.35,120.29129175],[133.36,0.28432314],[133.37,18.7453],[133.38,6.36],[133.39,37.4861]]]
["bitfinex","SOLUSD",1742446814827,[[133.38,332.65511975],[133.37,45.1048],[133.35,52.633279],[133.34,129.58999514],[133.33,185.60303486]],[[133.4,0.03],[133.41,0.03],[133.43,13.18831975],[133.44,6.4378],[133.45,94.5835]]]
["bitfinex","SOLUSD",1742446843043,[[133.42,112.22067075],[133.41,2.73533541],[133.4,115.9857],[133.39,155.0408],[133.38,0.28432314]],[[133.43,0.03],[133.45,0.03],[133.46,0.03],[133.48,0.03],[133.49,0.03]]]
["bitfinex","SOLUSD",1742446909142,[[133.51,332.0],[133.5,20.64891975],[133.49,102.927372],[133.48,6.36],[133.47,136.3]],[[133.52,0.03],[133.53,0.03],[133.54,0.03],[133.55,7.5179],[133.56,1.5965]]]
["bitfinex","SOLUSD",1742446967891,[[133.44,312.063],[133.43,7.5573],[133.42,13.15831975],[133.41,6.36],[133.4,108.8736]],[[133.46,13.15831975],[133.48,7.4919],[133.5,0.03],[133.51,80.98432314],[133.52,44.027872]]]
["bitfinex","SOLUSD",1742446990909,[[133.44,0.063],[133.43,0.063],[133.41,312.0],[133.4,7.4962],[133.39,25.77191975]],[[133.45,13.15831975],[133.46,7.493],[133.47,0.03],[133.48,14.4148],[133.49,152.34690214]]]
["bitfinex","SOLUSD",1742447059374,[[133.49,13.15831975],[133.48,7.4916],[133.47,6.403],[133.46,102.8653],[133.45,6.5254]],[[133.5,0.03],[133.52,0.03],[133.53,0.03],[133.54,13.18831975],[133.55,88.218]]]
["bitfinex","SOLUSD",1742447175280,[[133.47,312.063],[133.45,7.4931],[133.44,5.063],[133.43,0.063],[133.42,31.89561975]],[[133.48,13.18831975],[133.49,80.7],[133.5,14.14522314],[133.53,25.044372],[133.54,20.2541]]]
["bitfinex","SOLUSD",1742447199042,[[133.44,317.063],[133.43,0.063],[133.4,8.9963],[133.39,19.77511975],[111.5,0.5]],[[133.45,20.65171975],[133.46,6.34],[133.47,80.7],[133.48,19.04512314],[133.49,79.576251]]]
["bitfinex","SOLUSD",1742447278003,[[133.35,312.063],[133.33,0.063],[133.32,15.4386],[133.31,13.22131975],[133.3,0.063]],[[133.36,13.15831975],[133.37,80.7],[133.38,7.4976],[133.39,25.55829514],[133.41,19.2395]]]
["bitfinex","SOLUSD",1742447318338,[[133.37,319.4979],[133.36,14.80821975],[133.35,0.063],[133.34,24.8485],[133.33,88.9028]],[[133.38,0.03],[133.43,13.8845],[133.44,99.91829514],[133.45,1.6628],[133.48,28.50968267]]]
["bitfinex","SOLUSD",1742447405207,[[133.51,331.49831975],[133.5,7.4904],[133.49,121.413772],[133.48,21.6401],[133.47,142.60292314]],[[133.52,0.03],[133.53,0.03],[133.54,0.03],[133.55,0.03],[133.56,13.15831975]]]
["bitfinex","SOLUSD",1742447529543,[[133.56,312.0],[133.53,20.71021975],[133.52,1.5655],[133.51,12.9723],[133.5,101.476772]],[[133.57,7.4867],[133.58,13.15831975],[133.59,0.03],[133.6,25.0536],[133.61,80.7]]]
["bitfinex","SOLUSD",1742447558344,[[133.65,13.15831975],[133.63,1.6082],[133.62,32.5536],[133.61,101.69809514],[133.59,156.3]],[[133.66,0.03],[133.68,0.03],[133.7,80.7],[133.73,1.5956],[133.75,37.3839]]]
["bitfinex","SOLUSD",1742447605083,[[133.72,357.60626861],[133.7,135.39740214],[133.69,176.5817],[133.68,6.2054],[133.67,37.9041]],[[133.73,0.03],[133.79,20.63281975],[133.8,80.98432314],[133.81,8.2495],[133.84,59.11170248]]]
["bitfinex","SOLUSD",1742447630833,[[133.72,351.57059175],[133.71,6.32],[133.7,135.113079],[133.69,176.5817],[133.68,17.98390221]],[[133.73,0.03],[133.8,93.85831975],[133.81,22.043],[133.84,77.29090248],[133.94,22.474413]]]
["bitfinex","SOLUSD",1742447706886,[[133.74,312.0],[133.72,7.541],[133.71,13.22131975],[133.7,24.96964886],[133.69,26.5081]],[[133.75,0.03],[133.76,20.63431975],[133.78,80.7],[133.79,1.87772314],[133.83,63.20818996]]]
["bitfinex","SOLUSD",1742447775044,[[133.68,0.063],[133.63,313.5598],[133.62,6.5994],[133.6,13.8048],[133.59,24.99982196]],[[133.69,21.20686603],[133.7,52.633279],[133.71,8.1211],[133.72,25.047],[133.73,24.59681663]]]
["bitfinex","SOLUSD",1742447803784,[[133.61,312.063],[133.6,1.5218],[133.59,33.53271975],[133.58,22.49151508],[133.57,0.063]],[[133.63,13.15831975],[133.64,7.4828],[133.66,80.98432314],[133.67,18.7035],[133.68,6.32]]]
["bitfinex","SOLUSD",1742447875249,[[133.66,0.063],[133.63,312.0],[133.61,31.87096861],[133.6,9.0716],[133.59,82.5428]],[[133.67,26.95941975],[133.68,0.03],[133.69,99.68422314],[133.7,52.633279],[133.71,7.05802314]]]
["bitfinex","SOLUSD",1742447944206,[[133.66,312.063],[133.62,18.64964886],[133.61,21.48201975],[133.6,7.485],[133.59,82.5428]],[[133.67,20.63941975],[133.68,6.35],[133.69,0.28432314],[133.7,152.032979],[133.71,17.08727286]]]
["bitfinex","SOLUSD",1742447988177,[[133.67,357.87416861],[133.66,1.6016],[133.65,82.4798],[133.64,45.30992314],[133.63,188.933279]],[[133.68,0.03],[133.71,0.03],[133.72,13.18831975],[133.73,7.4778],[133.76,105.7114]]]
["bitfinex","SOLUSD",1742448058413,[[133.85,312.0],[133.84,13.15831975],[133.83,26.12174886],[133.82,6.58432314],[133.81,82.4798]],[[133.86,0.03],[133.87,0.03],[133.88,7.4696],[133.89,13.15831975],[133.9,26.48]]]
["bitfinex","SOLUSD",1742448091447,[[133.83,13.22131975],[133.82,26.12224886],[133.81,82.4798],[133.8,349.203],[133.79,20.28432314]],[[133.86,0.03],[133.87,7.5001],[133.88,19.67821975],[133.89,6.3],[133.9,20.2323]]]
["bitfinex","SOLUSD",1742448157213,[[133.72,0.063],[133.71,0.063],[133.69,0.063],[133.66,0.063],[133.64,1.6541]],[[133.75,2.72194628],[133.76,139.24271489],[133.77,90.013079],[133.78,24.75644886],[133.79,6.32]]]
["bitfinex","SOLUSD",1742448212065,[[133.61,0.063],[133.59,1.6415],[133.58,6.6433],[133.57,82.5428],[133.56,39.29496861]],[[133.62,20.64221975],[133.64,6.38],[133.66,18.7341],[133.67,1.06864628],[133.68,1.5891]]]
["bitfinex","SOLUSD",1742448260612,[[133.57,0.063],[133.54,312.063],[133.53,0.063],[133.52,1.6743],[133.51,19.73471975]],[[133.58,21.21306603],[133.59,80.7],[133.6,18.7431],[133.61,31.65554886],[133.62,16.8013473]]]
["bitfinex","SOLUSD",1742448309786,[[133.57,0.0001],[133.56,0.063],[133.54,0.063],[133.53,0.063],[133.52,0.063]],[[133.58,46.22271489],[133.59,87.0002],[133.6,18.743],[133.61,2.1018],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1742448330082,[[133.44,0.063],[133.43,0.063],[133.42,0.063],[133.4,1.5237],[133.38,82.4798]],[[133.45,20.93604289],[133.46,0.28432314],[133.47,99.34964886],[133.48,25.0893],[133.49,52.633279]]]
["bitfinex","SOLUSD",1742448413576,[[133.46,312.0],[133.45,13.15831975],[133.44,13.8938],[133.42,128.338672],[133.41,156.363]],[[133.47,0.03],[133.49,13.15831975],[133.5,7.4907],[133.52,0.03],[133.53,25.40802314]]]
["bitfinex","SOLUSD",1742448477514,[[133.33,7.5628],[133.32,13.15831975],[133.31,1.5524],[133.3,6.2023],[133.28,70.78179827]],[[133.37,19.57831975],[133.38,0.56864628],[133.41,80.7],[133.44,7.1148],[133.54,20.0]]]
["bitfinex","SOLUSD",1742448502436,[[133.33,0.063],[133.31,13.15831975],[133.3,0.063],[133.29,7.5653],[133.28,71.390479]],[[133.36,94.14264289],[133.37,0.28432314],[133.39,37.39174886],[133.4,7.9409],[133.42,90.110479]]]
["bitfinex","SOLUSD",1742448552383,[[133.33,313.6522],[133.32,6.4201],[133.31,13.15831975],[133.3,7.5646],[133.29,11.79151927]],[[133.36,20.65691975],[133.38,0.28432314],[133.39,106.08752314],[133.43,6.40885449],[134.5,0.99]]]
["bitfinex","SOLUSD",1742448610266,[[133.3,0.063],[133.29,0.063],[133.27,1.5368035],[133.24,14.82351975],[133.23,72.31699635]],[[133.31,120.57791489],[133.32,6.34],[133.34,20.3203],[133.35,52.633279],[133.36,37.9945]]]
["bitfinex","SOLUSD",1742448675427,[[133.51,20.4487119],[133.5,9.071],[133.49,20.4487119],[133.48,107.549],[133.47,155.733972]],[[133.52,0.03],[133.55,0.03],[133.57,27.9654119],[133.58,0.31432314],[133.63,63.73860568]]]
["bitfinex","SOLUSD",1742448742879,[[133.51,325.83],[133.5,13.09026166],[133.49,101.2077],[133.48,20.27604886],[133.47,154.83981393]],[[133.52,0.03],[133.55,13.12026166],[133.57,7.5167],[133.58,6.3298],[133.63,96.15094042]]]
["bitfinex","SOLUSD",1742448780894,[[133.51,312.0],[133.5,20.58066166],[133.48,128.108372],[133.47,38.25549079],[133.46,230.72193531]],[[133.52,0.03],[133.55,13.12026166],[133.56,7.4877],[133.57,0.03],[133.58,0.03]]]
["bitfinex","SOLUSD",1742448839749,[[133.36,325.15326166],[133.35,26.2466],[133.34,1.5734],[133.33,24.97114886],[133.32,48.22910696]],[[133.4,80.7],[133.41,19.47026166],[133.44,8.09274628],[133.45,18.64964886],[133.46,32.00559036]]]
["bitfinex","SOLUSD",1742448859186,[[133.46,318.38],[133.45,21.16726166],[133.44,108.62324886],[133.43,136.58432314],[133.41,227.74]],[[133.49,13.09026166],[133.5,7.491],[133.52,0.03],[133.53,6.38],[133.54,99.70662314]]]
["bitfinex","SOLUSD",1742448921054,[[133.54,128.6166568],[133.53,20.0],[133.52,136.8],[133.51,25.0268],[133.5,39.0064]],[[133.55,0.03],[133.57,0.03],[133.58,0.03],[133.59,0.03],[133.6,0.03]]]
["bitfinex","SOLUSD",1742448977516,[[133.58,13.8891],[133.55,13.09026166],[133.54,101.12944886],[133.53,226.02952314],[133.51,6.6287]],[[133.59,0.0001],[133.6,13.12026166],[133.61,0.03],[133.63,9.1286],[133.65,30.7940435]]]
["bitfinex","SOLUSD",1742449015706,[[133.58,332.63936166],[133.57,6.34],[133.55,119.84764886],[133.54,21.5238],[133.53,388.10964628]],[[133.59,0.0001],[133.6,0.03],[133.61,0.03],[133.63,13.09026166],[133.65,88.2124]]]
["bitfinex","SOLUSD",1742449130963,[[133.53,27.5519],[133.51,1.6295],[133.5,44.86516166],[133.49,104.8172787],[133.47,20.56864628]],[[133.55,13.09026166],[133.58,7.4863],[133.59,0.0001],[133.6,81.01432314],[133.61,25.0824]]]
["bitfinex","SOLUSD",1742449209350,[[133.59,340.39956166],[133.58,6.4185],[133.57,82.4798],[133.56,226.31291864],[133.55,57.937]],[[133.6,0.0001],[133.61,0.03],[133.65,13.12026166],[133.66,7.79602314],[133.69,6.162]]]
["bitfinex","SOLUSD",1742449247202,[[133.64,401.94115562],[133.63,53.88424664],[133.62,101.189],[133.61,1.06864628],[133.6,187.4172]],[[133.65,0.0001],[133.66,0.03],[133.69,0.03],[133.7,0.03],[133.73,1.5439]]]
["bitfinex","SOLUSD",1742449318337,[[133.65,0.063],[133.6,0.063],[133.59,6.383],[133.58,9.0708],[133.57,226.19476166]],[[133.66,112.72423366],[133.67,8.07782314],[133.69,32.4999],[133.7,52.39104664],[133.71,54.71405658]]]
["bitfinex","SOLUSD",1742449341640,[[133.65,0.063],[133.61,59.28576166],[133.6,1.6201],[133.59,12.5096],[133.58,3.84663838]],[[133.66,13.09026166],[133.68,6.35],[133.69,7.76452314],[133.7,71.32501864],[133.71,8.0437]]]
["bitfinex","SOLUSD",1742449427953,[[133.62,13.09026166],[133.61,319.4841],[133.6,0.063],[133.59,1.6999],[133.58,6.3742]],[[133.65,0.03],[133.66,80.7],[133.67,19.6945848],[133.68,0.03],[133.69,35.72588188]]]
["bitfinex","SOLUSD",1742449498456,[[133.62,0.063],[133.61,0.063],[133.6,0.063],[133.59,20.63856166],[133.58,0.063]],[[133.63,0.28432314],[133.64,107.59316166],[133.65,18.963972],[133.67,20.3511],[133.68,6.0618]]]
["bitfinex","SOLUSD",1742449528716,[[133.64,332.57296166],[133.63,0.063],[133.62,1.6651],[133.61,25.3509],[133.6,0.063]],[[133.65,0.03],[133.68,0.03],[133.69,20.8547848],[133.7,87.05],[133.71,27.089972]]]
["bitfinex","SOLUSD",1742449602870,[[133.58,332.57606166],[133.57,1.5807],[133.56,95.1564],[133.55,136.3],[133.54,18.7826]],[[133.63,20.60356166],[133.64,0.28432314],[133.65,0.03],[133.66,99.4054],[133.67,32.282472]]]
["bitfinex","SOLUSD",1742449623291,[[133.56,0.063],[133.55,13.09026166],[133.54,9.0807],[133.53,6.2343],[133.52,6.32]],[[133.6,20.57556166],[133.61,6.32],[133.62,87.44712314],[133.63,90.03331864],[133.7,10.38671155]]]
["bitfinex","SOLUSD",1742449696181,[[133.58,332.57636166],[133.57,82.4798],[133.56,72.36104664],[133.55,385.734472],[133.54,11.75912305]],[[133.59,0.03],[133.6,0.03],[133.63,0.03],[133.65,0.03],[133.66,13.8018]]]
["bitfinex","SOLUSD",1742449754824,[[133.73,20.56796166],[133.72,108.8398],[133.71,24.12375393],[133.7,213.67926978],[133.69,205.298]],[[133.74,0.03],[133.77,0.03],[133.82,20.56296166],[133.83,82.258],[133.85,6.38]]]
["bitfinex","SOLUSD",1742449778165,[[133.76,26.96626166],[133.73,101.1729],[133.72,27.561],[133.71,139.97778193],[133.7,115.22541864]],[[133.77,0.03],[133.82,1.5925],[133.83,27.2616848],[133.84,6.4],[133.85,80.7]]]
["bitfinex","SOLUSD",1742449848930,[[133.77,332.62876166],[133.75,96.7798],[133.74,18.7547],[133.73,20.0],[133.72,136.363]],[[133.78,0.03],[133.81,0.03],[133.83,13.09026166],[133.84,30.21674221],[133.86,99.3763]]]
["bitfinex","SOLUSD",1742449898760,[[133.93,352.55676166],[133.91,58.74104664],[133.9,121.49961043],[133.89,156.72648471],[133.87,14.6331]],[[133.94,1.0355388],[133.95,0.03],[133.99,1.5672],[134.0,19.14086166],[134.01,88.1623]]]
["bitfinex","SOLUSD",1742449923599,[[133.88,0.063],[133.85,217.94116166],[133.84,108.8798],[133.83,177.61815959],[133.82,0.28432314]],[[133.89,13.09026166],[133.91,7.4679],[133.92,7.9578],[133.94,25.0651],[133.95,80.7001]]]
["bitfinex","SOLUSD",1742449944218,[[133.81,0.063],[133.8,26.1582],[133.79,14.74956166],[133.78,6.443],[133.75,238.213772]],[[133.84,13.09026166],[133.86,6.38],[133.87,7.47],[133.88,80.98432314],[133.89,26.45937649]]]
["bitfinex","SOLUSD",1742449995556,[[133.88,332.55956166],[133.87,18.6747],[133.86,0.063],[133.85,1.7191],[133.84,65.04054664]],[[133.91,0.03],[133.93,13.09026166],[133.95,94.79002314],[133.97,48.72633933],[133.98,129.67126881]]]
["bitfinex","SOLUSD",1742450073695,[[133.91,13.8476],[133.9,13.09026166],[133.88,0.063],[133.87,90.0522],[133.76,18.65547688]],[[133.95,13.09036166],[133.96,7.465],[133.97,1.6119],[133.98,164.18724664],[134.02,11.80422036]]]
["bitfinex","SOLUSD",1742450084779,[[133.92,319.4669],[133.91,19.53326166],[133.9,18.6703],[133.88,0.063],[133.87,110.0522]],[[133.94,0.03],[133.95,0.0001],[133.96,13.09026166],[133.97,1.6119],[133.98,93.1667]]]
["bitfinex","SOLUSD",1742450143865,[[133.88,0.063],[133.86,319.5331],[133.85,0.063],[133.84,31.76916166],[133.82,1.603]],[[133.89,13.09026166],[133.91,80.7],[133.92,14.38584628],[133.93,18.64964886],[133.94,1.6521]]]
["bitfinex","SOLUSD",1742450216327,[[133.91,332.62096166],[133.9,82.5428],[133.89,25.17674886],[133.88,25.0564],[133.87,392.95632314]],[[133.92,0.03],[133.94,0.03],[133.95,0.0001],[133.98,20.55426166],[134.09,128.35927601]]]
["bitfinex","SOLUSD",1742450283479,[[134.03,82.4798],[134.02,20.55166166],[134.0,136.363],[133.99,6.3],[133.98,118.18291864]],[[134.06,0.03],[134.07,20.54916166],[134.08,7.9423],[134.09,6.1477],[134.11,18.6419]]]
["bitfinex","SOLUSD",1742450364140,[[134.05,20.55016166],[134.04,6.1996],[134.03,82.5428],[134.02,176.81472314],[134.01,25.52964886]],[[134.06,0.0001],[134.12,84.99461864],[134.15,24.47824028]]]
["bitfinex","SOLUSD",1742450412247,[[134.14,312.0],[134.13,7.4554],[134.12,19.51026166],[134.11,20.0],[134.1,18.642]],[[134.17,13.12026166],[134.18,7.4527],[134.19,80.7],[134.2,26.833872],[134.21,9.57666544]]]
["bitfinex","SOLUSD",1742450432171,[[134.16,312.0],[134.14,7.4548],[134.13,13.09026166],[134.11,107.1706],[134.1,6.42]],[[134.17,0.03],[134.18,13.09026166],[134.19,7.4523],[134.2,1.5667],[134.21,90.27666544]]]
["bitfinex","SOLUSD",1742450463657,[[134.16,332.54396166],[134.13,18.6384],[134.12,78.58474664],[134.11,121.2896],[134.1,156.3]],[[134.17,0.03],[134.2,11.7309484],[134.21,107.31856224],[134.22,60.01405526],[134.23,27.096172]]]
["bitfinex","SOLUSD",1742450489597,[[134.15,325.09026166],[134.14,96.3081],[134.13,144.3979],[134.12,18.64964886],[134.11,20.56864628]],[[134.19,20.54256166],[134.21,2.9023423],[134.22,25.0461],[134.23,80.84216157],[134.32,74.88919097]]]
["bitfinex","SOLUSD",1742450550346,[[134.22,13.09026166],[134.21,319.451],[134.2,228.85208897],[134.19,52.70836978],[134.18,18.64964886]],[[134.27,13.09026166],[134.28,0.03],[134.29,7.4766],[134.3,1.79972314],[134.32,53.67763511]]]
["bitfinex","SOLUSD",1742450576693,[[134.21,0.063],[134.19,0.063],[134.16,7.5164],[134.15,13.09026166],[134.13,107.4423]],[[134.22,27.1849848],[134.24,100.9649],[134.25,6.5983],[134.26,71.57934178],[134.27,0.53]]]
["bitfinex","SOLUSD",1742450634217,[[134.19,0.063],[134.17,20.54336166],[134.16,0.063],[134.15,6.5911],[134.13,18.7015]],[[134.22,20.8254848],[134.23,87.05],[134.24,18.963972],[134.25,18.622],[134.26,59.82897028]]]
["bitfinex","SOLUSD",1742450708406,[[134.2,13.09026166],[134.19,7.452],[134.17,218.7798],[134.16,26.5314],[134.14,20.56864628]],[[134.23,0.03],[134.24,0.03],[134.25,20.53906166],[134.27,80.73],[134.28,8.45294628]]]
["bitfinex","SOLUSD",1742450758249,[[134.23,352.87525861],[134.22,102.4798],[134.21,156.5445],[134.2,12.3133],[134.19,90.11954664]],[[134.24,0.0001],[134.27,0.03],[134.28,0.03],[134.29,0.03],[134.3,20.53636166]]]
["bitfinex","SOLUSD",1742450810569,[[134.41,19.39026166],[134.4,20.0],[134.37,127.74549514],[134.33,298.58550802],[134.32,9.50696732]],[[134.44,1.5314],[134.45,6.3511],[134.46,24.81536008],[134.47,26.02253914],[134.48,47.07255525]]]
["bitfinex","SOLUSD",1742450828597,[[134.4,20.53056166],[134.39,24.98964886],[134.38,18.6669],[134.37,82.76412314],[133.28,0.24441236]],[[134.43,0.03],[134.44,13.09026166],[134.46,7.4371],[134.47,4.2112423],[134.48,93.22566157]]]
["bitfinex","SOLUSD",1742450886500,[[134.41,319.4398],[134.39,31.73991052],[134.38,18.6669],[134.37,6.32],[112.07,0.53539]],[[134.43,13.12026166],[134.46,7.4373],[134.47,63.03445051],[134.48,86.88566157],[134.49,37.38171043]]]
["bitfinex","SOLUSD",1742450992113,[[134.42,351.17921052],[134.41,6.3],[134.4,86.46271001],[134.39,33.875],[134.38,217.02732314]],[[134.43,0.03],[134.47,15.69260396],[134.48,7.466],[134.51,17.86282023],[134.52,70.98194452]]]
["bitfinex","SOLUSD",1742451024938,[[134.42,358.63321052],[134.41,6.363],[134.4,24.12507158],[134.39,305.5032],[134.38,136.363]],[[134.43,0.0001],[134.46,13.09026166],[134.47,10.0390423],[134.48,0.03],[134.49,1.5859]]]
["bitfinex","SOLUSD",1742451111612,[[134.53,0.063],[134.49,11.43986945],[134.48,22.89215515],[134.47,45.8050376],[134.46,75.82510627]],[[134.54,73.19833144],[134.55,93.6930564],[134.56,6.9],[134.57,18.609],[134.58,64.280072]]]
["bitfinex","SOLUSD",1742451125721,[[134.53,0.063],[134.49,332.52566166],[134.48,19.57626945],[134.47,60.13320401],[134.46,6.36]],[[134.54,13.12026166],[134.55,93.6930564],[134.56,6.34],[134.57,0.03],[134.58,2.22294628]]]
["bitfinex","SOLUSD",1742451209370,[[134.47,31.96663111],[134.46,22.89215515],[134.45,51.9416376],[134.44,30.39065846],[134.43,75.76510627]],[[134.51,13.09026166],[134.52,7.4339],[134.53,6.44216157],[134.54,1.83226157],[134.55,18.6118]]]
["bitfinex","SOLUSD",1742451279965,[[134.5,7.4349],[134.49,13.15326166],[134.47,18.6545],[134.46,7.6056],[134.45,11.43986945]],[[134.53,13.12026166],[134.54,0.03],[134.55,9.32462314],[134.56,31.61544886],[134.57,18.86332314]]]
["bitfinex","SOLUSD",1742451306083,[[134.49,0.063],[134.47,0.063],[134.44,20.59126166],[134.43,1.5043],[134.42,25.2409]],[[134.5,20.8094848],[134.51,1.5289],[134.52,25.263772],[134.53,24.9132],[134.54,52.89104664]]]
["bitfinex","SOLUSD",1742451363339,[[134.44,0.063],[134.41,20.59296166],[134.4,312.063],[134.39,37.98856945],[134.38,29.25515515]],[[134.46,20.52736166],[134.47,0.17216157],[134.48,6.72648471],[134.49,18.67964886],[134.5,20.1117]]]
["bitfinex","SOLUSD",1742451423313,[[134.51,312.0],[134.5,19.43326166],[134.49,0.063],[134.47,172.2637955],[134.46,352.40819259]],[[134.55,13.09026166],[134.56,7.4317],[134.57,1.6341],[134.58,105.84192314],[134.59,18.933972]]]
["bitfinex","SOLUSD",1742451433121,[[134.5,0.063],[134.49,0.063],[134.47,0.063],[134.44,19.43326166],[134.43,15.1679]],[[134.51,39.7428568],[134.52,1.6225],[134.53,37.517572],[134.54,58.64104664],[134.55,44.0554]]]
["bitfinex","SOLUSD",1742451508467,[[134.53,24.59313111],[134.52,36.66875515],[134.51,45.8050376],[134.5,1.6612],[134.49,18.71264886]],[[134.57,13.09026166],[134.59,1.6346],[134.6,94.84642314],[134.61,71.32501864],[134.62,0.03]]]
["bitfinex","SOLUSD",1742451530186,[[134.53,0.0001],[134.52,0.063],[134.5,0.063],[134.49,13.15326166],[134.48,7.4358]],[[134.54,22.4447848],[134.55,6.3801],[134.56,18.933972],[134.57,24.8877],[134.59,0.5]]]
["bitfinex","SOLUSD",1742451601326,[[134.44,0.063],[134.41,0.063],[134.4,0.063],[134.39,1.622],[134.38,27.07726166]],[[134.45,101.5122848],[134.47,77.62501864],[134.48,18.5915],[134.49,2.0324],[134.5,6.3076]]]
["bitfinex","SOLUSD",1742451675018,[[134.52,65.47371052],[134.51,6.2536],[134.5,19.98579053],[134.49,354.87552314],[134.48,120.2802]],[[134.53,0.03],[134.54,0.03],[134.55,0.03],[134.57,0.03],[134.6,13.09026166]]]
["bitfinex","SOLUSD",1742451689551,[[134.57,13.09026166],[134.54,59.79374664],[134.53,330.64964886],[134.52,109.18432314],[134.51,26.2536]],[[134.61,82.3783],[134.62,26.61646166],[134.63,6.59432314],[134.64,37.503272],[134.66,5.83302405]]]
["bitfinex","SOLUSD",1742451747492,[[134.81,13.09026166],[134.8,6.32],[134.78,82.6],[134.77,182.36954886],[134.76,0.28432314]],[[134.85,13.09026166],[134.86,7.4152],[134.87,80.73],[134.88,0.28432314],[134.89,39.073272]]]
["bitfinex","SOLUSD",1742451768008,[[134.82,20.50736166],[134.81,82.6],[134.8,24.94964886],[134.79,156.86864628],[134.75,52.92404664]],[[134.86,13.09026166],[134.88,7.4142],[134.9,24.8623],[134.92,81.2],[134.93,20.79019514]]]
["bitfinex","SOLUSD",1742451813855,[[134.74,11.50099093],[134.73,335.00198186],[134.72,46.06696373],[134.71,13.09026166],[134.7,1.568]],[[134.76,13.09026166],[134.79,88.94132314],[134.8,6.5924],[134.81,18.933972],[134.82,115.90784664]]]
["bitfinex","SOLUSD",1742451888612,[[134.75,0.0001],[134.72,0.063],[134.7,7.4238],[134.69,312.12251052],[134.68,24.00809093]],[[134.76,20.54076166],[134.78,18.5488],[134.79,80.7],[134.8,6.3],[134.81,0.78432314]]]
["bitfinex","SOLUSD",1742451914856,[[134.74,6.2546],[134.73,7.4221],[134.71,0.28432314],[134.7,103.080472],[134.69,241.1801]],[[134.76,0.03],[134.77,13.09026166],[134.79,7.4189],[134.81,86.98],[134.82,52.64536978]]]
["bitfinex","SOLUSD",1742451957055,[[134.75,0.063],[134.72,0.063],[134.71,20.51336166],[134.7,110.4954],[134.69,161.62059514]],[[134.76,20.51076166],[134.78,6.32],[134.8,99.246],[134.81,0.28432314],[134.82,59.44844664]]]
["bitfinex","SOLUSD",1742451982478,[[134.72,0.063],[134.71,22.08656166],[134.7,6.1837],[134.68,70.92314664],[134.67,6.383]],[[134.75,13.12026166],[134.76,7.4509],[134.77,6.60432314],[134.78,18.963972],[134.8,80.7]]]
["bitfinex","SOLUSD",1742452039450,[[134.72,0.0001],[134.69,14.70106166],[134.68,6.3933],[134.67,0.063],[134.66,24.99264886]],[[134.74,20.51206166],[134.75,80.73],[134.76,0.03],[134.77,19.21829514],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742452112525,[[134.72,0.0001],[134.71,13.09026166],[134.7,1.6009],[134.69,319.4242],[134.68,6.2568]],[[134.75,20.54156166],[134.76,6.31],[134.77,80.98432314],[134.78,18.5787],[134.82,89.97944664]]]
["bitfinex","SOLUSD",1742452132346,[[134.72,0.0001],[134.67,0.063],[134.66,22.12526166],[134.64,12.4606],[134.62,297.5125]],[[134.73,39.7307568],[134.75,70.94384664],[134.76,7.9611],[134.77,6.9267],[134.78,16.72015591]]]
["bitfinex","SOLUSD",1742452195096,[[134.67,0.063],[134.66,0.063],[134.62,0.063],[134.61,0.063],[134.6,28.35946166]],[[134.68,98.37460344],[134.7,1.6581],[134.71,25.0561],[134.72,0.53],[134.73,76.19281405]]]
["bitfinex","SOLUSD",1742452257251,[[134.58,0.063],[134.54,7.7351],[134.53,0.063],[134.51,7.4342],[134.5,13.09026166]],[[134.59,39.7384568],[134.6,6.28],[134.61,52.36104664],[134.62,20.589],[134.63,13.65243383]]]
["bitfinex","SOLUSD",1742452291985,[[134.74,370.30423366],[134.72,90.30712314],[134.71,27.7356],[134.7,155.3597],[111.55,0.20611518]],[[134.75,0.03],[134.76,0.05994114],[134.78,0.03],[134.8,7.4485],[134.81,13.09026166]]]
["bitfinex","SOLUSD",1742452340000,[[134.79,13.09026166],[134.77,40.50996166],[134.76,202.46],[134.75,121.596972],[134.74,144.75552314]],[[134.83,7.4169],[134.85,99.2403],[134.87,49.9801],[134.88,16.91937806]]]
["bitfinex","SOLUSD",1742452361625,[[134.78,0.063],[134.76,338.79066166],[134.75,0.063],[134.74,223.14301043],[134.72,12.05329843]],[[134.81,20.50816166],[134.83,80.7],[134.84,18.5404],[134.85,0.28432314],[134.86,37.11332692]]]
["bitfinex","SOLUSD",1742452411047,[[134.68,0.063],[134.65,8.288],[134.64,203.7102],[134.63,19.37026166],[134.62,18.5694]],[[134.69,20.51466166],[134.71,6.56432314],[134.72,99.633972],[134.73,18.5556],[134.75,52.36104664]]]
["bitfinex","SOLUSD",1742452481716,[[134.59,0.063],[134.58,0.063],[134.56,0.063],[134.55,312.0],[134.54,13.9767]],[[134.6,20.51966166],[134.62,80.7],[134.63,24.8496],[134.64,0.31432314],[134.65,18.933972]]]
["bitfinex","SOLUSD",1742452517938,[[134.47,0.063],[134.45,0.063],[134.42,7.5022],[134.41,21.21556166],[134.4,0.063]],[[134.48,39.46023366],[134.49,0.28432314],[134.5,1.6172],[134.51,6.28],[134.52,18.5845]]]
["bitfinex","SOLUSD",1742452549581,[[134.42,0.063],[134.41,0.063],[134.4,8.2925],[134.38,332.53176166],[134.36,6.3]],[[134.43,20.52906166],[134.45,80.7],[134.46,43.846872],[134.47,52.67536978],[134.51,0.5]]]
["bitfinex","SOLUSD",1742452568790,[[134.45,13.09026166],[134.44,333.3185],[134.42,19.496972],[134.4,287.72384664],[134.32,20.0]],[[134.47,0.03],[134.49,13.09026166],[134.5,7.4651],[134.51,80.7],[134.52,18.5848]]]
["bitfinex","SOLUSD",1742452637447,[[134.44,0.063],[134.42,13.15326166],[134.41,8.0668],[134.4,7.5032],[134.39,88.88]],[[134.46,13.12026166],[134.47,0.03],[134.48,0.28432314],[134.49,27.5281],[134.5,93.2111]]]
["bitfinex","SOLUSD",1742452700491,[[134.33,0.1756263],[134.32,6.3073],[134.31,22.25536166],[134.3,0.063],[134.29,22.41738166]],[[134.35,13.09026166],[134.36,7.4428],[134.37,80.7],[134.39,6.28],[134.4,72.78556978]]]
["bitfinex","SOLUSD",1742452712284,[[134.33,0.1756263],[134.32,6.3073],[134.31,1.7198],[134.3,20.59916166],[133.37,324.18248463]],[[134.35,20.53356166],[134.37,80.73],[134.38,18.6039],[134.39,6.28],[134.44,26.1182011]]]
["bitfinex","SOLUSD",1742452771742,[[134.23,13.09026166],[134.21,326.099],[134.2,1.5576],[134.19,52.42404664],[134.16,128.61829514]],[[134.27,20.53796166],[134.28,87.03],[134.29,19.21829514],[134.31,20.1655],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1742452789656,[[134.11,333.40926166],[134.09,204.4971],[134.06,104.3216182],[134.04,37.2998],[134.03,5.88800625]],[[134.15,20.54476166],[134.18,99.3316],[134.19,52.36104664],[134.2,25.53829514],[134.21,1.6486]]]
["bitfinex","SOLUSD",1742452840496,[[134.2,6.58],[134.19,26.10144886],[134.18,8.72294628],[134.17,218.9]],[[134.25,27.70015956],[134.27,1.638],[134.28,18.6478],[134.3,125.08054628],[134.31,18.64964886]]]
["bitfinex","SOLUSD",1742452882941,[[134.27,40.2192733],[134.25,6.80432314],[134.24,29.64850634],[134.23,20.0],[134.22,82.663]],[[134.28,0.03],[134.33,20.2492733],[134.34,97.42934524],[134.35,13.9632],[134.39,5.26267165]]]
["bitfinex","SOLUSD",1742452900746,[[134.25,20.2192733],[134.24,0.063],[134.22,516.4534],[134.21,8.0608],[134.2,101.24964886]],[[134.29,20.2192733],[134.3,88.146],[134.32,26.67234886],[134.35,41.78714524],[134.36,37.2151]]]
["bitfinex","SOLUSD",1742452950799,[[134.2,20.39916039],[134.17,18.64964886],[134.16,114.90624628],[134.14,156.8],[134.05,60.27959686]],[[134.24,12.94806039],[134.26,7.4783],[134.27,80.7],[134.28,37.581872],[134.29,1.82332314]]]
["bitfinex","SOLUSD",1742452975222,[[134.21,0.063],[134.15,0.063],[134.14,28.56146039],[134.13,203.72],[134.12,18.7028]],[[134.22,20.39846039],[134.23,1.5547],[134.25,44.48029514],[134.26,132.52224156],[134.27,43.8954]]]
["bitfinex","SOLUSD",1742453037375,[[134.21,332.96770667],[134.2,6.4648],[134.19,20.30964886],[134.18,127.8746],[134.17,136.3]],[[134.22,0.03],[134.23,0.03],[134.26,12.97806039],[134.27,7.4478],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1742453093105,[[134.32,351.32693239],[134.3,20.28432314],[134.29,107.7763],[134.28,218.9691],[134.27,136.3]],[[134.33,0.03],[134.34,0.03],[134.35,0.03],[134.36,1.5816],[134.37,19.10116039]]]
["bitfinex","SOLUSD",1742453117957,[[134.41,350.933972],[134.4,20.38846039],[134.39,102.88432314],[134.38,14.5362],[134.37,333.14]],[[134.44,12.97806039],[134.46,7.4673],[134.47,0.03],[134.48,0.03],[134.49,20.1207]]]
["bitfinex","SOLUSD",1742453176416,[[134.43,12.94806039],[134.42,7.4392],[134.41,89.36432314],[134.39,164.577],[134.38,18.6026]],[[134.44,0.03],[134.46,0.03],[134.47,20.41466039],[134.48,0.03],[134.5,18.5874]]]
["bitfinex","SOLUSD",1742453210149,[[134.46,434.20345553],[134.45,13.0664],[134.43,176.558],[134.42,200.46711358],[134.41,37.7606]],[[134.47,0.03],[134.48,0.03],[134.51,12.94806039],[134.52,7.4638],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742453252578,[[134.44,0.063],[134.41,0.063],[134.39,605.1608],[134.38,167.89770925],[134.36,20.2215]],[[134.45,22.04216039],[134.46,6.1262],[134.47,51.82224156],[134.48,18.6202],[134.49,87.14]]]
["bitfinex","SOLUSD",1742453316315,[[134.45,354.2897474],[134.44,115.6191],[134.43,196.68],[134.42,155.3978],[134.41,0.063]],[[134.46,0.0001],[134.47,0.03],[134.48,0.03],[134.5,99.9],[134.52,0.03]]]
["bitfinex","SOLUSD",1742453341248,[[134.49,26.369372],[134.48,324.94806039],[134.47,18.5915],[134.46,109.043],[134.45,0.28432314]],[[134.5,0.0301],[134.52,12.97806039],[134.55,9.0651],[134.56,6.39],[134.57,87.3351]]]
["bitfinex","SOLUSD",1742453418991,[[134.43,7.4387],[134.42,8.2385],[134.41,101.90806039],[134.4,38.933972],[111.5,0.5]],[[134.46,12.94806039],[134.5,7.4654],[134.52,87.09],[134.53,1.80482314],[134.54,68.7579312]]]
["bitfinex","SOLUSD",1742453472443,[[134.4,0.063],[134.38,0.063],[134.37,7.4421],[134.36,19.30346039],[134.35,25.0111]],[[134.41,12.94806039],[134.43,7.4688],[134.45,87.04],[134.46,20.2177],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742453523804,[[134.38,0.063],[134.36,7.4426],[134.35,13.01106039],[134.34,14.0998],[134.32,18.95832314]],[[134.39,12.94806039],[134.41,7.47],[134.43,19.24829514],[134.44,26.4229],[134.45,17.22295194]]]
["bitfinex","SOLUSD",1742453580370,[[134.38,0.063],[134.37,7.4421],[134.36,12.94806039],[134.35,312.063],[134.34,7.7598]],[[134.4,12.97806039],[134.41,80.73],[134.42,7.4395],[134.43,0.03],[134.45,6.34]]]
["bitfinex","SOLUSD",1742453605776,[[134.46,20.38506039],[134.44,18.5954],[134.43,6.68732314],[134.42,82.88432314],[134.41,182.67164886]],[[134.48,0.03],[134.5,12.97816039],[134.52,94.5038],[134.54,53.35634156],[134.55,24.74]]]
["bitfinex","SOLUSD",1742453678962,[[134.68,371.59135553],[134.67,6.38],[134.66,101.1648],[134.65,136.3],[134.64,40.80852986]],[[134.69,0.03],[134.74,12.94806039],[134.76,15.5719],[134.77,80.7],[134.81,56.1371]]]
["bitfinex","SOLUSD",1742453718825,[[134.81,312.063],[134.79,13.7388],[134.78,20.06656127],[134.77,103.16854628],[134.76,18.64964886]],[[134.82,20.06656127],[134.83,0.0001],[134.84,7.4463],[134.87,107.386],[134.88,6.34]]]
["bitfinex","SOLUSD",1742453741738,[[134.83,312.063],[134.81,6.383],[134.8,26.58771223],[134.79,1.5522],[134.78,18.933972]],[[134.84,12.83548909],[134.87,88.1445],[134.88,6.32],[134.89,51.34195636],[134.9,1.637]]]
["bitfinex","SOLUSD",1742453807302,[[134.94,20.24558909],[134.93,6.32],[134.92,20.044],[134.91,38.933972],[134.9,82.88432314]],[[134.98,12.83548909],[135.0,9.9817182],[135.01,82.2464],[135.04,19.71829514],[135.05,12.27724497]]]
["bitfinex","SOLUSD",1742453812373,[[134.96,312.0],[134.94,38.08336109],[134.93,25.19412314],[134.92,1.5146],[134.91,38.933972]],[[134.98,0.03],[135.0,2.5743182],[135.01,80.7],[135.02,7.4064],[135.04,6.32]]]
["bitfinex","SOLUSD",1742453867036,[[135.04,6.42],[135.02,21.65758004],[135.01,38.933972],[135.0,6.4942],[134.99,82.88432314]],[[135.07,19.99348004],[135.1,19.99348004],[135.13,82.2091],[135.14,0.5],[135.15,42.25455354]]]
["bitfinex","SOLUSD",1742453911745,[[135.15,13.899],[135.14,20.0],[135.13,336.7449963],[135.03,51.24300464],[135.0,22.299951]],[[135.18,12.79500116],[135.21,7.3959],[135.23,80.7],[135.24,69.66620464],[135.25,6.52]]]
["bitfinex","SOLUSD",1742453929760,[[135.09,0.063],[135.08,7.4658],[135.07,195.64],[135.06,14.4351],[135.05,134.32897316]],[[135.1,12.79500116],[135.13,7.4002],[135.15,80.7],[135.16,26.1888],[135.17,57.66000464]]]
["bitfinex","SOLUSD",1742453994734,[[135.08,0.063],[135.03,0.063],[135.01,7.4066],[135.0,18.1255684],[134.99,12.4878]],[[135.09,26.59740116],[135.1,51.21000464],[135.11,1.6125],[135.12,19.60094628],[135.13,55.65244886]]]
["bitfinex","SOLUSD",1742454009933,[[135.03,0.063],[135.01,6.402],[135.0,325.8303],[134.98,12.79500116],[134.97,40.77789514]],[[135.04,12.79500116],[135.06,80.7],[135.07,7.4036],[135.08,6.36],[135.09,0.17216157]]]
["bitfinex","SOLUSD",1742454060187,[[135.11,65.7345963],[135.09,101.1691],[135.08,6.4753],[135.07,138.3416],[134.98,11.55515242]],[[135.12,0.03],[135.16,12.79500116],[135.18,7.3975],[135.2,82.265],[135.22,36.70532239]]]
["bitfinex","SOLUSD",1742454075907,[[135.09,0.063],[135.07,18.933972],[135.06,26.51890116],[135.05,20.28432314],[135.04,88.9316]],[[135.11,12.79500116],[135.13,7.4004],[135.14,80.73],[135.15,1.6201],[135.16,6.32]]]
["bitfinex","SOLUSD",1742454129944,[[135.09,0.063],[135.06,31.72897316],[135.05,7.4046],[135.04,6.32],[135.03,90.04142778]],[[135.11,12.79500116],[135.12,80.73],[135.13,6.32],[135.14,1.6332],[135.16,42.02095609]]]
["bitfinex","SOLUSD",1742454193017,[[135.1,312.0],[135.09,20.26030116],[135.08,18.933972],[135.07,6.32],[135.06,38.5102]],[[135.12,0.03],[135.13,12.79500116],[135.14,0.03],[135.15,8.9767],[135.16,80.7]]]
["bitfinex","SOLUSD",1742454252237,[[135.04,12.79500116],[135.03,6.2817],[135.01,7.4064],[135.0,45.60129514],[134.99,84.11]],[[135.08,12.79500116],[135.09,0.03],[135.1,87.05],[135.13,31.28148282],[135.14,214.51964886]]]
["bitfinex","SOLUSD",1742454268474,[[134.97,0.063],[134.95,0.063],[134.94,0.063],[134.93,0.063],[134.92,17.96905242]],[[134.98,12.79500116],[134.99,94.4281],[135.01,20.70754628],[135.02,18.64964886],[135.03,51.68000464]]]
["bitfinex","SOLUSD",1742454338423,[[134.85,0.063],[134.84,0.063],[134.83,0.063],[134.79,15.2336],[134.78,19.11500116]],[[134.86,43.30879271],[134.87,7.98314628],[134.88,18.5354],[134.89,59.45350464],[134.9,0.5]]]
["bitfinex","SOLUSD",1742454349238,[[134.81,12.79500116],[134.8,7.4183],[134.79,24.503844],[134.78,0.063],[134.77,26.857272]],[[134.85,18.3136617],[134.86,80.7],[134.87,7.4148],[134.88,6.32],[134.89,53.41145092]]]
["bitfinex","SOLUSD",1742454423569,[[134.78,0.063],[134.76,6.383],[134.75,308.56649239],[134.74,0.28432314],[134.73,24.7425]],[[134.81,18.34757346],[134.82,7.4174],[134.84,87.2568],[134.86,1.5672],[134.89,68.36645005]]]
["bitfinex","SOLUSD",1742454479753,[[134.84,12.79500116],[134.82,7.4171],[134.81,24.96964886],[134.8,82.94732314],[134.79,241.30422314]],[[134.88,12.79500116],[134.89,7.4434],[134.91,105.6918],[134.92,8.47524628],[134.94,16.67240255]]]
["bitfinex","SOLUSD",1742454513367,[[134.86,12.79500116],[134.85,7.4154],[134.84,0.063],[134.82,69.72180464],[134.81,24.96964886]],[[134.89,0.03],[134.9,100.90800116],[134.91,12.7796],[134.92,20.80489514],[134.93,18.5283]]]
["bitfinex","SOLUSD",1742454570975,[[134.81,12.79500116],[134.8,0.063],[134.78,6.6931],[134.77,38.986772],[133.65,0.99]],[[134.86,93.49500116],[134.87,0.03],[134.88,7.9288],[134.89,19.24829514],[134.9,24.7021]]]
["bitfinex","SOLUSD",1742454596091,[[134.86,12.79500116],[134.84,13.736],[134.83,25.289772],[134.82,69.72310464],[134.8,0.84732314]],[[134.87,0.03],[134.89,0.03],[134.9,7.413],[134.92,80.7],[134.98,12.11346134]]]
["bitfinex","SOLUSD",1742454648807,[[134.88,319.4769],[134.87,12.85800116],[134.86,18.5364],[134.85,25.51829514],[134.84,102.663]],[[134.92,12.79500116],[134.93,13.7413],[134.94,82.2538],[134.96,57.78460464],[134.98,0.03]]]
["bitfinex","SOLUSD",1742454668730,[[134.92,20.20670116],[134.9,318.3],[134.89,18.5324],[134.88,45.07064886],[134.87,84.79604628]],[[134.93,0.03],[134.94,0.03],[134.96,12.82500116],[134.97,9.0864],[134.98,87.03]]]
["bitfinex","SOLUSD",1742454728212,[[134.89,26.50830116],[134.88,18.71264886],[134.87,25.22702314],[134.86,1.87972314],[134.85,238.9]],[[134.93,0.03],[134.94,12.82500116],[134.95,82.2806],[134.96,13.7397],[134.97,6.2095]]]
["bitfinex","SOLUSD",1742454802151,[[134.87,0.063],[134.84,0.063],[134.82,18.64964886],[134.81,7.4176],[134.8,20.82360116]],[[134.88,38.27875717],[134.89,131.88000464],[134.9,6.32],[134.91,18.532],[134.93,17.70924821]]]
["bitfinex","SOLUSD",1742454865732,[[134.84,338.12874886],[134.83,14.41430116],[134.82,24.9685],[134.81,0.28432314],[134.77,233.219]],[[134.87,0.03],[134.88,30.86485717],[134.9,94.4329],[134.92,20.0901],[134.95,196.12]]]
["bitfinex","SOLUSD",1742454898051,[[134.86,18.64964886],[134.85,20.21050116],[134.84,0.063],[134.83,7.9335],[134.82,89.58854628]],[[134.87,0.03],[134.88,0.03],[134.89,12.79500116],[134.9,7.4131],[134.92,82.2879]]]
["bitfinex","SOLUSD",1742454917753,[[134.86,0.063],[134.84,7.4789],[134.83,31.44465002],[134.82,31.68802314],[134.59,15.55368083]],[[134.87,0.03],[134.88,12.82500116],[134.89,7.4135],[134.9,1.6351],[134.91,6.3]]]
["bitfinex","SOLUSD",1742455000522,[[134.8,0.063],[134.78,0.063],[134.76,13.5287],[134.75,324.85800116],[134.74,18.71264886]],[[134.81,12.79500116],[134.82,6.3],[134.83,7.4169],[134.85,0.31432314],[134.86,38.72434886]]]
["bitfinex","SOLUSD",1742455073191,[[134.77,30.21873238],[134.76,6.4186],[134.75,265.93280464],[134.74,104.43652314],[134.73,24.98332683]],[[134.78,0.0001],[134.84,0.03],[134.85,19.12500116],[134.86,80.7],[134.87,1.6597]]]
["bitfinex","SOLUSD",1742455094190,[[134.9,20.20780116],[134.88,18.5345],[134.86,62.54369514],[134.85,27.8302],[134.83,37.0817]],[[134.92,0.03],[134.93,0.0001],[134.94,80.73],[134.95,12.79500116],[134.96,6.33]]]
["bitfinex","SOLUSD",1742455130437,[[134.78,0.063],[134.74,0.063],[134.72,0.063],[134.7,7.4867],[134.69,20.13311837]],[[134.79,46.70731351],[134.8,2.0199],[134.82,79.15335888],[134.85,37.43739393],[134.87,233.1745]]]
["bitfinex","SOLUSD",1742455171295,[[134.72,0.063],[134.7,0.063],[134.69,0.063],[134.66,332.3533504],[134.62,38.5696]],[[134.73,65.80484554],[134.75,52.9813016],[134.76,18.5526],[134.77,6.9138],[134.78,37.1299]]]
["bitfinex","SOLUSD",1742455215034,[[134.56,12.8643504],[134.55,0.063],[134.52,27.5868],[134.51,6.3956],[134.5,82.6]],[[134.6,93.5643504],[134.61,0.28432314],[134.62,20.24154886],[134.65,196.5],[134.66,0.5]]]
["bitfinex","SOLUSD",1742455272284,[[134.67,12.8643504],[134.65,1.6237],[134.64,45.0887],[134.63,88.94]],[[134.68,0.03],[134.71,0.03],[134.73,19.2343504],[134.74,88.1517],[134.75,7.7996]]]
["bitfinex","SOLUSD",1742455290191,[[134.65,12.8643504],[134.64,319.427],[134.61,70.0282016],[134.6,82.663],[134.59,18.996972]],[[134.68,0.03],[134.69,107.3288504],[134.7,8.04802314],[134.71,18.963972],[134.73,18.5868]]]
["bitfinex","SOLUSD",1742455340052,[[134.66,12.8643504],[134.65,7.4264],[134.62,107.5105],[134.61,212.7024736],[134.6,21.93332314]],[[134.7,7.4239],[134.71,14.4518504],[134.73,24.9068],[134.74,87.41062314],[134.75,68.4234591]]]
["bitfinex","SOLUSD",1742455373858,[[134.6,0.063],[134.59,0.063],[134.57,12.8643504],[134.56,7.4944],[134.55,0.063]],[[134.61,12.8643504],[134.63,94.508],[134.65,0.56864628],[134.67,38.79144886],[134.68,51.9874016]]]
["bitfinex","SOLUSD",1742455417722,[[134.46,0.063],[134.45,0.063],[134.43,1.6501],[134.42,0.063],[134.41,19.2721504]],[[134.47,39.51924554],[134.48,80.7],[134.49,6.36],[134.5,18.5886],[134.52,1.5203]]]
["bitfinex","SOLUSD",1742455497083,[[134.52,0.2],[134.5,12.9273504],[134.48,312.0],[134.47,140.3774016],[134.44,0.42648471]],[[134.54,7.4329],[134.55,12.8643504],[134.56,99.2803],[134.65,264.24382825],[134.66,23.33651927]]]
["bitfinex","SOLUSD",1742455523610,[[134.46,0.063],[134.45,0.063],[134.42,6.4171],[134.41,14.4526504],[134.39,7.4408]],[[134.47,59.51924554],[134.48,80.7],[134.49,18.5892],[134.5,7.9116],[134.53,300.1042]]]
["bitfinex","SOLUSD",1742455568050,[[134.36,12.8643504],[134.34,319.5067],[134.33,55.6477198],[134.32,13.20742314],[134.31,18.79181043]],[[134.4,7.4406],[134.41,80.7],[134.42,20.45762314],[134.45,196.74],[134.46,6.1897]]]
["bitfinex","SOLUSD",1742455655946,[[134.35,0.063],[134.34,0.063],[134.33,327.5016686],[134.32,0.063],[134.19,343.96847644]],[[134.37,46.6264504],[134.38,80.7],[134.41,18.88532314],[134.42,20.513472],[134.43,17.16460234]]]
["bitfinex","SOLUSD",1742455689259,[[134.35,12.9273504],[134.34,312.063],[134.33,11.7354182],[134.32,0.063],[134.29,37.69123357]],[[134.37,108.1422],[134.38,6.32],[134.39,16.72369308],[134.4,31.4955504],[134.41,18.933972]]]
["bitfinex","SOLUSD",1742455757568,[[134.35,14.6329424],[134.34,319.5066],[134.33,0.063],[134.32,6.7288],[133.48,56.43131871]],[[134.4,26.6548504],[134.41,99.633972],[134.42,20.48932314],[134.46,23.30651927],[134.47,98.57044015]]]
["bitfinex","SOLUSD",1742455791376,[[134.36,14.6329424],[134.35,7.5062],[134.34,0.063],[134.33,57.8275016],[134.32,0.063]],[[134.4,13.7906],[134.41,12.8643504],[134.42,99.3284],[134.45,55.50639308],[134.46,7.13696768]]]
["bitfinex","SOLUSD",1742455847764,[[134.27,0.063],[134.23,26.4349504],[134.22,0.063],[134.21,227.0672],[134.16,234.7467]],[[134.28,20.3114504],[134.29,20.0],[134.3,6.58],[134.31,117.96454886],[134.32,0.03]]]
["bitfinex","SOLUSD",1742455911276,[[134.31,26.8251504],[134.29,6.84432314],[134.28,82.663],[134.27,64.83790484],[134.26,188.2574016]],[[134.32,0.03],[134.36,7.443],[134.37,12.8643504],[134.39,99.3025],[134.4,8.1061]]]
["bitfinex","SOLUSD",1742455939300,[[134.35,20.3075504],[134.34,6.5],[134.32,0.28432314],[134.31,128.07714886],[134.28,37.2972]],[[134.39,12.8643504],[134.4,7.4707],[134.42,80.73],[134.43,20.2594],[161.0,12.0]]]
["bitfinex","SOLUSD",1742456022444,[[134.39,39.2393224],[134.38,12.5172],[134.37,102.6],[134.36,226.62512598],[134.35,136.8]],[[134.4,0.03],[134.42,0.03],[134.46,20.3315504],[134.47,6.36],[134.52,12.00239639]]]
["bitfinex","SOLUSD",1742456041068,[[134.39,26.92967354],[134.38,0.063],[134.37,102.6],[134.36,20.668],[134.35,146.36198436]],[[134.4,0.03],[134.42,0.03],[134.45,12.8643504],[134.46,88.1671],[134.49,20.1934]]]
["bitfinex","SOLUSD",1742456107873,[[134.43,20.3031504],[134.41,18.94592314],[134.4,170.66258558],[134.39,43.73107025],[134.38,196.743]],[[134.46,0.03],[134.48,12.8643504],[134.49,8.9998],[134.51,93.1054],[134.57,3.76061688]]]
["bitfinex","SOLUSD",1742456178159,[[134.41,0.063],[134.38,0.063],[134.36,21.8502504],[134.34,18.89252314],[134.33,63.8677016]],[[134.42,12.8943504],[134.43,87.06],[134.44,9.0667],[134.46,37.558072],[134.49,65.9199]]]
["bitfinex","SOLUSD",1742456215541,[[134.41,20.6737504],[134.38,26.1084],[134.37,6.62432314],[134.35,87.98008398],[134.34,105.83107025]],[[134.42,0.03],[134.45,80.7],[134.46,29.57956664],[134.47,13.777],[134.5,18.5886]]]
["bitfinex","SOLUSD",1742456286835,[[134.41,7.5029],[134.4,12.8643504],[134.38,18.6669],[134.37,6.62432314],[134.36,112.86518398]],[[134.42,0.0001],[134.45,20.7555504],[134.46,88.1675],[134.47,6.2175],[134.48,18.64964886]]]
["bitfinex","SOLUSD",1742456362834,[[134.38,7.5045],[134.37,19.2043504],[134.36,6.3683],[134.34,18.6082],[134.33,53.0607016]],[[134.41,0.03],[134.42,93.5644504],[134.43,7.439],[134.44,18.64964886],[134.45,6.34]]]
["bitfinex","SOLUSD",1742456400115,[[134.38,0.063],[134.32,324.8643504],[134.31,20.442],[134.3,284.80382274],[134.28,20.063]],[[134.39,38.95499926],[134.4,138.2010168],[134.41,18.6298],[134.42,6.8401],[134.43,30.5774]]]
["bitfinex","SOLUSD",1742456466727,[[134.31,0.063],[134.28,332.3743504],[134.27,0.063],[134.26,0.063],[110.41,0.23965677]],[[134.33,20.3088504],[134.35,99.3087],[134.36,24.98964886],[134.38,39.60712314],[134.39,9.24152598]]]
["bitfinex","SOLUSD",1742456496266,[[134.31,0.063],[134.28,312.063],[134.27,1.5853],[134.26,12.9273504],[134.25,20.45872314]],[[134.32,20.3092504],[134.34,80.7],[134.35,18.6092],[134.36,6.34],[134.37,20.15294886]]]
["bitfinex","SOLUSD",1742456567128,[[134.3,47.5237224],[134.29,6.34],[134.28,18.6803],[134.27,20.063],[134.26,88.7615016]],[[134.31,0.03],[134.37,26.6466504],[134.38,0.03],[134.39,82.2849],[134.4,24.52139331]]]
["bitfinex","SOLUSD",1742456656579,[[134.31,0.063],[134.3,0.063],[134.29,7.4465],[134.28,12.9273504],[134.27,107.65264886]],[[134.33,12.8643504],[134.34,7.4738],[134.35,1.5715],[134.37,99.3065],[134.38,12.74942314]]]
["bitfinex","SOLUSD",1742456666294,[[134.28,20.3743504],[134.27,107.65264886],[134.26,6.6055],[134.23,220.61107025],[134.22,46.4621405]],[[134.33,20.3086504],[134.34,0.03],[134.35,1.5715],[134.36,18.6078],[134.37,80.7]]]
["bitfinex","SOLUSD",1742456769586,[[134.44,7.5012],[134.43,12.8643504],[134.42,6.32],[134.41,37.595372],[134.4,196.76216157]],[[134.45,0.0001],[134.46,0.03],[134.47,12.8943504],[134.48,0.03],[134.49,0.03]]]
["bitfinex","SOLUSD",1742456803909,[[134.51,357.83694554],[134.5,23.77372205],[134.49,6.8633],[134.48,101.1887],[134.47,187.7574016]],[[134.52,0.03],[134.53,0.03],[134.55,0.03],[134.59,14.5431504],[134.61,7.5293]]]
["bitfinex","SOLUSD",1742456877890,[[134.79,33.78164576],[134.78,20.0],[134.76,18.83452314],[134.75,255.19681776],[134.74,120.2066]],[[134.81,1.5898],[134.83,20.06284576],[134.84,80.7],[134.86,13.8573],[134.93,65.27045935]]]
["bitfinex","SOLUSD",1742456939439,[[134.75,312.063],[134.72,6.4149],[134.71,6.3],[134.7,39.20040181],[134.69,216.48432314]],[[134.76,20.26322981],[134.78,77.69129053],[134.79,24.8486],[134.8,1.5666],[134.82,51.65524238]]]
["bitfinex","SOLUSD",1742456965562,[[134.75,0.063],[134.73,12.84272981],[134.72,13.7225],[134.71,19.42382981],[134.7,37.20914886]],[[134.78,88.1198],[134.81,24.9255],[134.82,70.30489124],[134.89,202.90904392]]]
["bitfinex","SOLUSD",1742457010006,[[134.83,0.0001],[134.78,312.063],[134.77,26.56262981],[134.76,196.18],[134.75,7.6316]],[[134.84,20.28882981],[134.86,1.64636157],[134.87,43.893572],[134.88,43.51316157],[134.98,23.33651927]]]
["bitfinex","SOLUSD",1742457044114,[[134.83,338.55942981],[134.81,18.6076],[134.8,28.24862314],[134.79,215.053972],[134.78,0.063]],[[134.84,0.03],[134.87,0.03],[134.88,93.54272981],[134.89,7.4137],[134.9,1.604]]]
["bitfinex","SOLUSD",1742457122393,[[134.83,312.063],[134.82,26.55982981],[134.81,6.1959],[134.79,18.5473],[134.78,0.34732314]],[[134.84,0.03],[134.86,12.84272981],[134.87,88.1449],[134.89,24.97576157],[134.9,7.9473]]]
["bitfinex","SOLUSD",1742457187841,[[134.9,0.063],[134.89,6.3],[134.88,16.49601653],[134.87,25.405172],[134.86,205.32072314]],[[134.92,20.25492981],[134.95,98.3161],[134.96,57.67091924],[134.97,1.76836157],[136.07,0.99]]]
["bitfinex","SOLUSD",1742457212470,[[134.92,312.0],[134.9,5.363],[134.89,7.4133],[134.88,16.52858736],[134.87,6.75552314]],[[134.93,20.25392981],[134.95,79.82],[134.96,18.5251],[134.97,1.6262],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742457280721,[[134.81,0.063],[134.78,312.063],[134.77,0.063],[134.76,6.2697],[134.75,17.47611517]],[[134.82,97.93084905],[134.83,80.7],[134.84,18.82472314],[134.85,7.9697],[134.87,25.34218629]]]
["bitfinex","SOLUSD",1742457350099,[[134.7,312.0],[134.69,0.063],[134.68,32.91242981],[134.67,1.6795],[134.66,0.063]],[[134.73,100.96512981],[134.76,39.124272],[134.78,7.11432314],[134.79,37.0972],[134.8,16.62749059]]]
["bitfinex","SOLUSD",1742457398335,[[134.55,0.063],[134.53,312.0],[134.52,12.84272981],[134.51,19.8387],[134.5,5.45409349]],[[134.56,12.84272981],[134.58,108.0045],[134.59,6.33],[134.6,18.5736],[134.61,51.37091924]]]
["bitfinex","SOLUSD",1742457470402,[[134.56,0.063],[134.55,0.063],[134.5,26.59762981],[134.48,24.889],[134.47,51.51308081]],[[134.57,20.58805295],[134.59,45.09524886],[134.61,51.37091924],[134.62,203.32272314],[134.66,143.98840964]]]
["bitfinex","SOLUSD",1742457486420,[[134.69,20.26672981],[134.67,6.86],[134.66,30.26518398],[134.65,68.50159339],[134.64,129.0621405]],[[134.71,0.03],[134.72,0.03],[134.73,0.03],[134.74,12.84272981],[134.75,6.6107]]]
["bitfinex","SOLUSD",1742457544588,[[134.51,0.063],[134.5,0.063],[134.48,312.0],[134.46,12.88844608],[134.45,7.8653]],[[134.52,20.32224608],[134.53,80.7],[134.54,76.83558432],[134.56,1.92312314],[134.57,25.144972]]]
["bitfinex","SOLUSD",1742457589762,[[134.19,7.4521],[134.18,20.2474175],[134.17,7.9283],[134.16,18.6962],[134.15,89.56432314]],[[134.23,20.2474175],[134.24,6.66],[134.25,7.449],[134.26,77.94525107],[134.27,0.14216157]]]
["bitfinex","SOLUSD",1742457613283,[[134.36,20.2474175],[134.34,18.933972],[134.33,116.1193175],[134.32,1.6075],[134.31,156.3]],[[134.41,20.2474175],[134.42,0.03],[134.44,80.7],[134.45,0.28432314],[134.46,26.08684886]]]
["bitfinex","SOLUSD",1742457644327,[[134.22,312.063],[134.2,20.2474175],[134.18,0.063],[134.17,18.64964886],[110.5,0.5]],[[134.25,27.6966175],[134.26,6.66],[134.27,80.7],[134.28,43.87144886],[134.29,0.28432314]]]
["bitfinex","SOLUSD",1742457666136,[[134.28,339.6945175],[134.27,6.66],[134.25,120.29803357],[134.24,20.20516157],[134.22,0.063]],[[134.29,0.03],[134.34,7.4442],[134.36,80.7],[134.37,6.64]]]
["bitfinex","SOLUSD",1742457731682,[[134.24,0.063],[134.22,312.063],[134.2,20.21214632],[134.18,6.923],[134.11,46.34500157]],[[134.25,20.21214632],[134.27,80.7],[134.28,18.6183],[134.29,25.55964886],[134.32,37.2257]]]
["bitfinex","SOLUSD",1742457772413,[[134.06,20.24368289],[134.04,1.5277],[134.03,18.6512],[134.02,19.21829514],[134.01,89.36]],[[134.11,27.70038289],[134.12,87.42],[134.13,24.9407],[134.14,1.6421],[134.15,0.56864628]]]
["bitfinex","SOLUSD",1742457791034,[[134.07,12.98047595],[134.06,0.063],[134.05,6.0513],[134.03,18.79336157],[133.93,5.96636586]],[[134.11,7.4571],[134.12,93.68047595],[134.13,18.6386],[134.14,1.6421],[134.15,6.68]]]
["bitfinex","SOLUSD",1742457844162,[[133.88,27.86922821],[133.87,2.6047752],[133.84,39.01522821],[133.82,25.473972],[133.81,57.8637]],[[133.9,80.7],[133.92,8.1373],[133.93,27.80402821],[133.94,6.2724],[133.96,19.23214628]]]
["bitfinex","SOLUSD",1742457853288,[[133.88,0.063],[133.87,2.6047752],[133.84,13.01564551],[133.83,312.0],[133.82,7.4724]],[[133.89,20.48444551],[133.91,14.1418],[133.92,19.23644628],[133.94,55.98084886],[133.96,0.5]]]
["bitfinex","SOLUSD",1742457901540,[[133.84,332.35238657],[133.83,7.4721],[133.8,25.536972],[133.79,101.42686157],[133.78,263.01516157]],[[133.85,0.03],[133.87,0.03],[133.88,0.03],[133.89,20.35238657],[133.9,88.1683]]]
["bitfinex","SOLUSD",1742457942976,[[133.6,2.6047752],[133.54,18.7208],[133.52,6.52],[133.51,140.18966157],[133.5,13.98334253]],[[133.62,20.35238657],[133.63,87.22],[133.65,0.14216157],[133.66,0.42648471],[133.67,46.39864886]]]
["bitfinex","SOLUSD",1742457958090,[[133.6,314.6047752],[133.56,27.83938657],[133.54,18.64964886],[133.52,8.17432314],[133.51,20.0]],[[133.61,20.35238657],[133.63,7.4835],[133.64,6.58],[133.65,99.4067],[133.66,0.17216157]]]
["bitfinex","SOLUSD",1742458016740,[[133.72,20.35238657],[133.71,312.0],[133.7,13.9792],[133.67,20.2697],[133.66,107.88804886]],[[133.75,87.9066],[133.76,20.38238657],[133.77,8.0777],[133.78,18.6886],[133.8,37.68472314]]]
["bitfinex","SOLUSD",1742458029526,[[133.67,20.3968677],[133.64,7.4827],[133.63,20.3968677],[133.62,6.5],[133.6,121.72241942]],[[133.71,108.3058677],[133.72,7.8591],[133.73,6.5],[133.74,18.693],[133.76,0.59864628]]]
["bitfinex","SOLUSD",1742458084281,[[133.49,13.13584261],[133.45,9.0271],[133.44,6.5],[133.43,222.87074886],[133.41,82.88432314]],[[133.53,80.7],[133.54,26.2092],[133.56,6.2685],[133.57,26.991872],[133.58,0.28432314]]]
["bitfinex","SOLUSD",1742458128035,[[133.5,312.0],[133.49,20.43875597],[133.48,198.1],[133.47,18.64964886],[133.46,97.05918471]],[[133.54,27.95715597],[133.55,99.3569],[133.57,6.52],[133.58,37.4323],[133.63,26.50509178]]]
["bitfinex","SOLUSD",1742458151243,[[133.57,7.4867],[133.56,20.43679199],[133.55,312.0],[133.54,18.7209],[133.53,8.1212]],[[133.61,101.07379199],[133.62,8.9952],[133.63,6.55],[133.65,31.296389],[133.67,0.28432314]]]
["bitfinex","SOLUSD",1742458204192,[[133.5,0.063],[133.49,7.5539],[133.48,13.09185288],[133.47,25.2297],[133.46,82.663]],[[133.52,13.09185288],[133.54,7.4884],[133.55,1.5172],[133.56,145.90881152],[133.57,18.718]]]
["bitfinex","SOLUSD",1742458245610,[[133.46,339.12375365],[133.44,18.933972],[133.43,1.84282314],[133.42,173.7403146],[133.41,204.241]],[[133.47,0.063],[133.5,13.10095365],[133.52,7.4896],[133.54,20.281],[133.55,87.2926]]]
["bitfinex","SOLUSD",1742458258543,[[133.56,18.64964886],[133.55,217.66095365],[133.54,84.71164628],[133.53,7.4887],[133.52,162.6154]],[[133.6,20.61635365],[133.61,0.063],[133.62,0.03],[133.63,71.1421146],[133.64,80.637]]]
["bitfinex","SOLUSD",1742458322390,[[133.46,0.03],[133.42,319.4949],[133.4,31.96817175],[133.39,6.48],[133.35,279.50481014]],[[133.47,20.59017175],[133.48,1.6651],[133.49,77.691687],[133.5,0.03],[133.51,6.62216157]]]
["bitfinex","SOLUSD",1742458328988,[[133.48,7.4917],[133.47,331.55787175],[133.46,7.8179],[133.45,18.7336],[133.43,18.933972]],[[133.5,0.03],[133.52,13.09787175],[133.53,7.4891],[133.54,82.2639],[133.55,25.284]]]
["bitfinex","SOLUSD",1742458383646,[[133.49,18.64964886],[133.48,339.04832983],[133.46,101.64542314],[133.45,21.92582314],[133.44,179.8076]],[[133.53,13.15972983],[133.54,7.5187],[133.55,1.5518],[133.57,99.4168],[133.58,6.46]]]
["bitfinex","SOLUSD",1742458440070,[[133.54,460.84332497],[133.52,155.5867],[133.5,240.85084098],[133.49,59.00811932],[133.48,5.99936244]],[[133.55,0.0001],[133.6,13.12672983],[133.61,1.6803],[133.62,7.5141],[133.63,6.6678]]]
["bitfinex","SOLUSD",1742458468289,[[133.61,570.69942497],[133.6,20.0],[133.59,223.5333],[133.57,37.4309],[133.56,72.34932022]],[[133.62,0.0001],[133.63,0.03],[133.64,0.03],[133.67,14.69872983],[133.68,7.511]]]
["bitfinex","SOLUSD",1742458516047,[[133.61,0.063],[133.6,312.063],[133.59,26.13514886],[133.57,38.82087611],[133.56,31.58625039]],[[133.62,13.09672983],[133.64,1.6245],[133.65,87.1083],[133.66,13.922],[133.67,0.063]]]
["bitfinex","SOLUSD",1742458540343,[[133.61,18.64964886],[133.6,358.61524813],[133.59,25.08964886],[133.58,0.28432314],[133.57,0.28432314]],[[133.63,1.5726],[133.64,20.41794813],[133.65,6.0458],[133.66,80.7],[133.67,0.063]]]
["bitfinex","SOLUSD",1742458597921,[[133.55,0.063],[133.52,312.063],[133.51,7.49],[133.5,27.81953432],[133.49,235.704772]],[[133.56,13.08661118],[133.58,88.1863],[133.59,1.5353],[133.6,6.3188],[133.61,25.29346157]]]
["bitfinex","SOLUSD",1742458655670,[[133.61,638.68930632],[133.6,156.3],[133.59,1.5471],[133.58,25.2935],[133.57,37.9312]],[[133.62,0.0001],[133.64,0.0001],[133.67,0.063],[133.68,13.11661118],[133.69,7.51]]]
["bitfinex","SOLUSD",1742458685080,[[133.62,0.063],[133.61,0.063],[133.58,6.483],[133.57,18.933972],[133.56,90.29216157]],[[133.63,65.4330559],[133.64,9.1488],[133.65,86.745],[133.66,18.7052],[133.67,0.063]]]
["bitfinex","SOLUSD",1742458744444,[[133.63,60.25960632],[133.61,46.1955],[133.6,6.7804],[133.59,37.4255],[133.58,82.663]],[[133.64,0.0001],[133.67,0.063],[133.68,0.03],[133.69,80.73],[133.7,13.08661118]]]
["bitfinex","SOLUSD",1742458784684,[[133.73,351.78260632],[133.72,6.42],[133.71,216.3766],[133.7,52.34644472],[133.69,112.75355144]],[[133.74,0.03],[133.75,0.03],[133.76,0.03],[133.78,0.03],[133.79,26.57421118]]]
["bitfinex","SOLUSD",1742458819900,[[133.69,312.063],[133.67,7.481],[133.66,0.063],[133.65,197.7],[133.64,36.06230149]],[[133.7,13.08661118],[133.73,96.0042],[133.74,0.03],[133.75,6.45],[133.76,18.7203]]]
["bitfinex","SOLUSD",1742458841045,[[133.74,359.08381797],[133.72,301.8891],[133.71,167.7796],[133.7,58.28432283],[133.69,19.32889961]],[[133.75,0.0001],[133.76,0.03],[133.78,0.03],[133.8,20.38842283],[133.81,7.5034]]]
["bitfinex","SOLUSD",1742458903119,[[133.72,312.063],[133.69,0.063],[133.68,13.9003],[133.67,31.97008353],[133.63,178.76424612]],[[133.73,20.51381153],[133.74,80.7],[133.75,0.0001],[133.76,1.6539],[133.77,76.98754612]]]
["bitfinex","SOLUSD",1742458967879,[[133.84,13.8713],[133.82,18.933972],[133.81,32.00253467],[133.8,280.223],[133.79,57.371]],[[133.86,14.63681153],[133.87,6.5016],[133.89,0.03],[133.9,88.1685],[133.91,52.14444612]]]
["bitfinex","SOLUSD",1742458976782,[[133.88,243.62370667],[133.86,330.6762],[133.85,20.0],[133.84,276.48923028],[133.83,8.07870159]],[[133.89,0.03],[133.92,13.06611153],[133.95,88.1956],[133.96,1.5812],[133.97,6.4983]]]
["bitfinex","SOLUSD",1742459015097,[[133.94,20.0],[133.91,64.79130667],[133.9,37.3392],[133.89,223.528],[133.88,0.063]],[[133.95,0.03],[133.98,80.7],[133.99,1.6638],[134.0,6.6085],[134.01,7.4622]]]
["bitfinex","SOLUSD",1742459050847,[[134.03,318.4],[134.02,7.4613],[134.0,39.52480542],[133.99,18.6579],[133.98,1.635]],[[134.04,20.33651028],[134.07,88.1588],[134.08,1.5109],[134.09,6.5318],[134.11,19.1424]]]
["bitfinex","SOLUSD",1742459100991,[[133.96,6.4],[133.94,7.5289],[133.93,216.55829514],[133.92,35.43365794],[133.91,84.1124]],[[133.97,12.99527597],[133.99,7.4933],[134.0,80.7],[134.01,0.03],[134.02,18.6541]]]
["bitfinex","SOLUSD",1742459183849,[[134.06,312.0],[134.05,6.443],[134.04,7.4604],[134.03,0.14216157],[134.02,35.74774314]],[[134.07,12.99527597],[134.08,1.6227],[134.1,88.1573],[134.12,76.86620388],[134.22,37.5538]]]
["bitfinex","SOLUSD",1742459215265,[[134.08,312.0],[134.07,20.45387597],[134.06,19.21829514],[134.05,45.0925],[134.04,197.2]],[[134.09,0.03],[134.11,12.99527597],[134.13,0.03],[134.14,82.218],[134.15,24.9402]]]
["bitfinex","SOLUSD",1742459291849,[[134.17,32.21357111],[134.16,6.38],[134.15,20.0],[134.14,7.7883],[134.13,5.84916146]],[[134.21,12.99527597],[134.22,0.3],[134.23,0.03],[134.24,94.3119],[134.25,1.6451]]]
["bitfinex","SOLUSD",1742459317390,[[134.18,7.4526],[134.17,25.02964886],[134.16,3.81603625],[134.15,13.56392225],[134.14,235.6359]],[[134.2,12.99527597],[134.21,0.3428357],[134.22,81.0],[134.23,9.0321],[134.24,6.6385]]]
["bitfinex","SOLUSD",1742459361030,[[134.18,312.0],[134.16,6.38],[134.15,223.71239514],[134.12,31.69807597],[134.11,23.70868278]],[[134.19,13.33811167],[134.2,1.6156],[134.21,87.0793],[134.22,0.3],[134.23,0.03]]]
["bitfinex","SOLUSD",1742459421876,[[134.02,312.0],[134.01,6.38],[134.0,7.5255],[133.98,39.30053227],[133.96,18.6609]],[[134.03,20.30356027],[134.04,1.8867357],[134.06,87.3317],[134.09,38.079372],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742459439001,[[133.98,312.063],[133.97,0.063],[133.95,0.063],[133.94,13.9088],[133.89,217.36]],[[133.99,20.45950537],[134.0,0.03],[134.01,6.2391],[134.02,25.535],[134.03,18.963972]]]
["bitfinex","SOLUSD",1742459493999,[[133.96,6.38],[133.94,20.46210537],[133.91,37.88739514],[133.9,217.44],[133.84,52.04822148]],[[133.98,13.02630537],[134.0,80.73],[134.03,19.1839],[134.04,26.9711838],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742459562010,[[133.88,0.063],[133.87,0.063],[133.86,0.063],[133.84,0.063],[133.83,6.443]],[[133.89,39.71205781],[133.91,71.34814582],[133.92,25.5492],[133.94,61.4085],[161.21,0.39839572]]]
["bitfinex","SOLUSD",1742459594967,[[133.81,0.063],[133.8,0.063],[133.77,0.063],[133.76,7.5389],[133.75,0.063]],[[133.82,13.02496267],[133.84,72.87034582],[133.85,38.9051],[133.87,22.9],[133.88,37.3493]]]
["bitfinex","SOLUSD",1742459649801,[[133.93,13.8465],[133.92,13.02496267],[133.9,18.95382314],[133.89,30.09029306],[133.85,142.86975651]],[[133.94,0.03],[133.96,0.03],[133.97,13.08796267],[133.98,80.73],[133.99,7.4634]]]
["bitfinex","SOLUSD",1742459678730,[[134.02,460.68475781],[134.01,217.34],[134.0,154.9562],[133.99,8.6334],[133.98,52.09985068]],[[134.03,0.0001],[134.04,0.3758357],[134.05,0.03],[134.08,0.03],[134.1,13.05496267]]]
["bitfinex","SOLUSD",1742459742877,[[133.97,0.063],[133.95,6.38],[133.92,13.30928581],[133.91,37.34764886],[133.9,197.3]],[[133.98,13.02496267],[133.99,1.592],[134.0,80.7],[134.01,0.28432314],[134.02,25.0711]]]
["bitfinex","SOLUSD",1742459809968,[[134.12,385.38720692],[134.1,101.2422],[134.08,136.3],[134.07,288.15810158],[134.02,37.3064]],[[134.16,0.03],[134.18,20.25291178],[134.2,8.0485],[134.21,7.4511],[134.22,81.0]]]
["bitfinex","SOLUSD",1742459831195,[[134.21,326.17532314],[134.19,12.95397365],[134.18,38.6304],[134.17,0.28432314],[134.16,18.64964886]],[[134.22,0.3],[134.24,19.46717365],[134.26,8.9555],[134.27,0.03],[134.3,6.36276913]]]
["bitfinex","SOLUSD",1742459884040,[[134.36,319.72692314],[134.35,101.98260254],[134.34,37.542872],[134.33,354.6969],[134.32,37.222]],[[134.37,0.03],[134.4,12.92260254],[134.43,1.6618],[134.44,13.8394],[161.86,0.40807232]]]
["bitfinex","SOLUSD",1742459898249,[[134.4,36.74733143],[134.39,12.92260254],[134.38,102.6],[134.37,18.604],[134.36,142.9042]],[[134.41,0.03],[134.44,12.95260254],[134.46,7.9079],[134.47,7.4368],[134.51,5.96906174]]]
["bitfinex","SOLUSD",1742459944706,[[134.5,6.38],[134.49,196.6],[134.46,20.28432314],[134.45,134.11590254],[134.44,18.64964886]],[[134.54,59.12311016],[134.55,8.0603],[134.56,99.2802],[134.58,2.5994729],[134.59,37.1516]]]
["bitfinex","SOLUSD",1742460002553,[[134.36,0.063],[134.34,196.74],[134.33,6.36],[134.31,7.5082],[134.28,21.5612]],[[134.38,28.42030254],[134.39,80.7],[134.4,70.32291016],[134.41,0.5],[134.42,25.00964886]]]
["bitfinex","SOLUSD",1742460025676,[[134.33,319.5073],[134.32,6.36],[134.31,18.6766],[134.3,0.063],[134.29,14.77392568]],[[134.34,12.92260254],[134.37,80.73],[134.38,15.5279],[134.4,70.65438216],[134.5,298.15593295]]]
["bitfinex","SOLUSD",1742460078321,[[134.29,0.063],[134.28,0.063],[134.27,197.16432314],[134.26,90.111]],[[134.32,12.95260254],[134.33,59.13471016],[134.35,107.06],[134.37,0.03],[134.38,25.823972]]]
["bitfinex","SOLUSD",1742460131848,[[134.36,6.36],[134.34,13.20692568],[134.33,196.82],[134.32,20.0],[134.29,82.6]],[[134.37,0.03],[134.38,0.03],[134.39,12.92260254],[134.4,7.4708],[134.42,80.7]]]
["bitfinex","SOLUSD",1742460150284,[[134.36,339.00952568],[134.34,3.66100714],[134.33,267.12011016],[134.32,38.64964886],[134.27,48.92101327]],[[134.37,0.03],[134.38,0.03],[134.4,0.03],[134.41,12.92260254],[134.42,80.7]]]
["bitfinex","SOLUSD",1742460212848,[[134.36,535.76952568],[134.34,38.933972],[134.33,152.90001016],[134.32,7.9555],[134.31,136.863]],[[134.37,0.0001],[134.38,0.03],[134.4,0.03],[134.41,12.92260254],[134.43,7.469]]]
["bitfinex","SOLUSD",1742460240667,[[134.37,6.36],[134.36,196.823],[134.35,7.72752314],[134.34,0.28432314],[134.29,3.78616087]],[[134.38,12.92260254],[134.4,0.0001],[134.42,26.0377],[134.43,80.73],[134.44,0.53]]]
["bitfinex","SOLUSD",1742460297003,[[134.38,312.063],[134.36,0.063],[134.35,203.14],[134.34,7.4436],[134.33,1.6462]],[[134.39,20.36360254],[134.4,132.39051016],[134.42,27.1356],[134.43,18.963972],[134.48,37.434305]]]
["bitfinex","SOLUSD",1742460369500,[[134.43,216.34908725],[134.42,46.23111043],[134.41,24.9027],[134.4,51.69041016],[134.39,220.4388]],[[134.44,0.03],[134.45,0.03],[134.46,0.03],[134.49,12.92260254],[134.5,7.4649]]]
["bitfinex","SOLUSD",1742460406819,[[134.63,312.0],[134.61,13.8086],[134.6,40.40872976],[134.59,18.64964886],[134.58,18.86042314]],[[134.64,0.03],[134.65,20.12440662],[134.66,8.9275],[134.67,6.283],[134.68,20.12440662]]]
["bitfinex","SOLUSD",1742460427122,[[134.53,196.463],[134.52,6.34],[134.5,90.17686157],[134.49,22.41546292],[134.48,38.84261796]],[[134.54,20.11175639],[134.55,7.4325],[134.56,6.5901],[134.6,19.14964886],[134.61,102.36005639]]]
["bitfinex","SOLUSD",1742460441362,[[134.49,0.063],[134.44,7.64316157],[134.43,42.62160145],[134.41,354.4247],[112.07,0.53539]],[[134.5,20.11175639],[134.53,106.7465],[134.54,47.27800525],[134.55,0.56864628],[134.56,43.4997]]]
["bitfinex","SOLUSD",1742460482394,[[134.52,0.063],[134.5,202.98],[134.49,1.81806157],[134.48,39.24268839],[134.43,37.2554]],[[134.53,20.19655482],[134.54,7.433],[134.57,80.7],[134.58,26.576],[134.59,19.14964886]]]
["bitfinex","SOLUSD",1742460534627,[[134.51,312.0],[134.5,215.92537689],[134.49,7.4982],[134.48,6.5212],[134.47,20.79099514]],[[134.52,0.03],[134.53,0.03],[134.54,12.90537689],[134.55,7.4323],[134.57,80.7]]]
["bitfinex","SOLUSD",1742460551186,[[134.53,312.0],[134.5,249.25705486],[134.49,0.34732314],[134.48,20.0],[134.47,8.05406157]],[[134.54,20.15215486],[134.58,88.1308],[134.59,26.86364886],[134.6,0.28432314],[134.61,45.12445486]]]
["bitfinex","SOLUSD",1742460582091,[[134.54,505.69991504],[134.53,1.6119],[134.52,148.57472343],[134.51,25.4846],[134.5,196.683]],[[134.55,0.03],[134.62,12.91978398],[134.64,88.1575],[134.66,0.03],[134.67,42.94054102]]]
["bitfinex","SOLUSD",1742460604433,[[134.59,0.063],[134.54,6.5],[134.53,196.44],[134.52,0.063],[134.51,33.17410712]],[[134.6,28.47598398],[134.61,152.25913592],[134.62,18.6008],[134.63,0.5],[134.64,25.17964886]]]
["bitfinex","SOLUSD",1742460654873,[[134.45,0.063],[134.44,7.5012],[134.43,0.063],[134.42,45.23590752],[134.41,198.59478471]],[[134.47,20.13790752],[134.48,80.7],[134.5,7.435],[134.52,0.063],[134.53,45.404972]]]
["bitfinex","SOLUSD",1742460707346,[[134.52,6.52],[134.51,20.32901294],[134.5,0.56864628],[134.49,26.1828],[134.48,216.88274886]],[[134.53,0.063],[134.58,80.7],[134.59,0.03],[134.6,7.4295],[134.61,59.60285176]]]
["bitfinex","SOLUSD",1742460725985,[[134.47,0.03],[134.45,0.063],[134.44,0.063],[134.43,0.063],[134.41,14.0228]],[[134.48,27.59822146],[134.5,87.22],[134.51,37.23574886],[134.52,0.31432314],[134.53,0.563]]]
["bitfinex","SOLUSD",1742460781600,[[134.33,0.03],[134.31,0.063],[134.3,312.03],[134.29,12.99017854],[134.28,0.063]],[[134.34,12.92717854],[134.35,80.7],[134.37,7.5053],[134.38,18.64964886],[134.39,0.56864628]]]
["bitfinex","SOLUSD",1742460814209,[[134.33,0.03],[134.31,318.523],[134.3,20.40231209],[134.29,7.7848],[134.28,196.863]],[[134.34,12.92651209],[134.35,7.5065],[134.37,99.3683],[134.39,0.28432314],[134.45,37.2532]]]
["bitfinex","SOLUSD",1742460857963,[[134.35,7.4732],[134.34,26.60345264],[134.33,1.564],[134.32,107.6801],[134.31,156.93164628]],[[134.39,20.16345264],[134.4,7.4404],[134.41,80.7],[134.42,6.3214],[134.43,18.933972]]]
["bitfinex","SOLUSD",1742460908405,[[134.44,0.03],[134.42,6.56],[134.41,7.4396],[134.4,12.92178344],[134.39,82.74216157]],[[134.45,12.92178344],[134.46,7.4372],[134.48,80.763],[134.49,0.063],[134.5,25.2103]]]
["bitfinex","SOLUSD",1742460927015,[[134.41,6.6],[134.4,12.92178344],[134.39,26.0435],[134.38,0.03],[134.37,0.31432314]],[[134.45,12.98478344],[134.46,80.7],[134.47,13.9855],[134.48,0.063],[134.52,0.03]]]
["bitfinex","SOLUSD",1742460977387,[[134.45,19.65275693],[134.44,7.501],[134.42,24.9021],[134.41,1.5304],[134.4,268.63102772]],[[134.49,12.89275693],[134.51,7.9859],[134.52,18.67964886],[134.53,0.63164628],[134.54,76.91302772]]]
["bitfinex","SOLUSD",1742461033526,[[134.52,0.063],[134.47,203.8765],[134.46,6.64],[134.45,14.46655693],[134.44,101.54282314]],[[134.53,46.91240579],[134.54,51.57102772],[134.55,80.7],[134.56,18.86362314],[134.57,6.92432314]]]
["bitfinex","SOLUSD",1742461060737,[[134.61,312.0],[134.6,210.4292],[134.59,20.11049021],[134.58,39.14364628],[134.57,20.24224886]],[[134.62,0.03],[134.64,20.14049021],[134.65,7.4896],[134.66,0.03],[134.67,6.5062]]]
["bitfinex","SOLUSD",1742461110387,[[134.62,0.063],[134.61,11.77095164],[134.6,272.27719995],[134.59,10.19408595],[134.58,156.3]],[[134.64,0.03],[134.65,12.93736912],[134.66,7.4561],[134.67,0.03],[134.68,132.19747648]]]
["bitfinex","SOLUSD",1742461130591,[[134.52,0.063],[134.49,20.30966912],[134.48,6.503],[134.47,18.5903],[134.46,236.858872]],[[134.54,12.87436912],[134.55,8.1734],[134.57,88.1312],[134.58,6.44],[134.59,18.64964886]]]
["bitfinex","SOLUSD",1742461198561,[[134.48,6.483],[134.47,7.4993],[134.46,14.43670738],[134.45,25.54772314],[134.44,321.96195873]],[[134.51,12.89740738],[134.52,0.063],[134.53,88.1333],[134.57,33.1702],[134.58,19.29181043]]]
["bitfinex","SOLUSD",1742461251047,[[134.62,401.6428589],[134.6,1.5824],[134.58,101.1751],[134.57,333.3],[134.5,0.03]],[[134.63,0.03],[134.64,0.03],[134.65,0.063],[134.66,12.92740738],[134.67,0.03]]]
["bitfinex","SOLUSD",1742461281242,[[134.62,578.0858589],[134.6,218.9],[134.59,19.1368],[134.57,43.3241],[134.49,11.4866285]],[[134.63,0.0001],[134.64,0.03],[134.65,0.063],[134.66,0.03],[134.67,0.03]]]
["bitfinex","SOLUSD",1742461345188,[[134.63,0.063],[134.62,0.063],[134.59,10.50689152],[134.58,222.724372],[134.57,95.49740738]],[[134.64,20.32460738],[134.66,88.8635],[134.67,24.55335589],[134.68,88.71632952],[134.69,0.5]]]
["bitfinex","SOLUSD",1742461352092,[[134.63,0.063],[134.62,0.063],[134.59,316.15033615],[134.58,242.02167938],[134.57,82.6]],[[134.64,20.32460738],[134.66,88.8635],[134.67,24.9651],[134.68,95.19616706],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742461419235,[[134.7,12.89740738],[134.69,26.64229514],[134.68,26.48],[134.66,18.5652],[134.65,8.1118]],[[134.73,0.0001],[134.75,12.89740738],[134.76,80.73],[134.77,8.1197],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742461477490,[[134.61,312.063],[134.59,0.063],[134.57,6.48],[134.56,35.59336264],[134.55,204.09922314]],[[134.62,20.32570738],[134.64,80.7],[134.65,18.5666],[134.66,1.5633],[134.67,26.9779]]]
["bitfinex","SOLUSD",1742461504798,[[134.61,19.38040738],[134.6,7.4291],[134.59,26.565372],[134.58,18.85932314],[134.57,196.42]],[[134.65,12.89740738],[134.66,88.1261],[134.69,33.0993993],[134.7,0.28432314],[134.71,43.1271]]]
["bitfinex","SOLUSD",1742461566469,[[134.68,312.063],[134.67,6.38],[134.66,20.38630738],[134.64,196.28],[134.63,37.502272]],[[134.69,0.03],[134.71,20.32080738],[134.72,80.7],[134.73,0.0001],[134.75,101.38057838]]]
["bitfinex","SOLUSD",1742461579568,[[134.68,312.063],[134.67,6.38],[134.66,20.38640738],[134.63,233.802272],[134.62,28.45602314]],[[134.69,0.03],[134.71,20.32080738],[134.72,80.7],[134.73,18.5568],[134.93,417.25546866]]]
["bitfinex","SOLUSD",1742461661044,[[134.67,312.0],[134.66,0.063],[134.65,6.38],[134.64,28.35730738],[134.63,18.933972]],[[134.68,0.03],[134.69,20.35180738],[134.71,80.7],[134.72,18.5582],[134.73,0.0001]]]
["bitfinex","SOLUSD",1742461717907,[[134.68,424.69133204],[134.67,82.6],[134.66,31.32910519],[134.65,350.58839163],[134.64,60.23458326]],[[134.69,0.03],[134.73,0.0001],[134.76,0.03],[134.77,26.82260738],[134.79,80.7]]]
["bitfinex","SOLUSD",1742461747019,[[134.7,312.0],[134.69,0.063],[134.68,0.063],[134.66,0.063],[134.65,38.21137938]],[[134.71,20.32070738],[134.73,6.5046],[134.74,100.8227],[134.75,58.46962952],[134.76,0.03]]]
["bitfinex","SOLUSD",1742461812581,[[134.69,312.063],[134.68,7.4879],[134.66,13.24473052],[134.65,6.38],[134.62,60.89101962]],[[134.71,93.59740738],[134.73,7.4223],[134.75,51.58962952],[134.76,51.788372],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742461821285,[[134.69,0.063],[134.68,0.063],[134.66,0.063],[134.65,6.38],[134.64,1.602]],[[134.7,20.32130738],[134.71,80.7],[134.72,18.557],[134.74,43.4895],[134.75,71.02360152]]]
["bitfinex","SOLUSD",1742461883814,[[134.66,12.96040738],[134.65,9.0429],[134.64,12.8336],[134.63,18.64964886],[134.62,38.85502314]],[[134.68,0.03],[134.69,80.7],[134.7,12.89740738],[134.71,7.4235],[134.73,6.38]]]
["bitfinex","SOLUSD",1742461956377,[[134.56,312.063],[134.55,0.063],[134.54,0.063],[134.53,7.496],[134.52,0.063]],[[134.57,40.32840738],[134.58,6.38],[134.6,37.507472],[134.61,59.73082952],[134.62,6.64087372]]]
["bitfinex","SOLUSD",1742461989607,[[134.55,0.063],[134.54,0.063],[134.53,7.4962],[134.52,0.063],[134.51,14.44250738]],[[134.56,12.89740738],[134.57,27.4312],[134.59,6.443],[134.6,18.5737],[134.61,53.18822952]]]
["bitfinex","SOLUSD",1742462061176,[[134.65,312.0],[134.62,19.32040738],[134.61,11.62126416],[134.6,18.64964886],[134.59,216.56606157]],[[134.67,20.32310738],[134.68,80.7],[134.69,8.0884],[134.7,18.5597],[134.73,56.609972]]]
["bitfinex","SOLUSD",1742462113429,[[134.51,0.063],[134.5,0.03],[134.49,312.063],[134.48,0.063],[134.47,0.063]],[[134.52,40.33120738],[134.54,57.94962952],[134.55,18.933972],[134.56,27.0583],[134.57,0.28432314]]]
["bitfinex","SOLUSD",1742462133962,[[134.45,0.063],[134.44,0.063],[134.42,0.063],[134.39,318.36],[134.38,28.18560738]],[[134.46,20.33450738],[134.47,57.60699959],[134.48,20.0],[134.49,18.5899],[134.5,62.969672]]]
["bitfinex","SOLUSD",1742462183189,[[134.34,12.89740738],[134.32,0.28432314],[134.31,216.02664275],[134.3,6.67432314],[134.28,57.37626157]],[[134.38,6.36],[134.39,32.89740738],[134.42,46.505872],[134.43,6.3574],[134.44,0.28432314]]]
["bitfinex","SOLUSD",1742462214588,[[134.31,0.03],[134.3,0.03],[134.28,331.03160738],[134.27,9.0489],[134.26,6.92770381]],[[134.32,20.34230738],[134.34,18.6096],[134.35,87.06],[134.36,0.28432314],[134.4,52.08962952]]]
["bitfinex","SOLUSD",1742462282154,[[134.26,0.28338067],[134.22,26.70760738],[134.21,0.28432314],[134.2,7.845],[111.5,0.5]],[[134.27,12.89740738],[134.3,106.7612],[134.31,1.5081],[134.32,12.7126],[134.33,76.64628954]]]
["bitfinex","SOLUSD",1742462332689,[[134.12,312.03],[134.08,14.40310738],[134.07,6.5316],[134.06,7.4893],[134.05,10.04289616]],[[134.14,93.59740738],[134.15,27.4544],[134.16,6.38],[134.17,37.567072],[134.18,0.28432314]]]
["bitfinex","SOLUSD",1742462349019,[[134.06,0.03],[134.03,34.47427171],[134.02,6.80982314],[134.0,141.99794886],[110.56,0.7]],[[134.08,20.28904857],[134.1,7.4573],[134.12,100.98904857],[134.13,25.0799],[134.16,12.97203326]]]
["bitfinex","SOLUSD",1742462411780,[[134.11,312.31432314],[134.09,7.59966157],[134.08,140.78121805],[134.07,198.7605],[134.06,161.7284]],[[134.12,0.063],[134.13,12.97940762],[134.14,7.4551],[134.17,18.6343],[134.18,1.6238]]]
["bitfinex","SOLUSD",1742462447905,[[134.08,312.03],[134.06,6.38],[134.05,13.26373076],[134.04,37.44171043],[134.03,6.76206157]],[[134.09,12.97940762],[134.11,80.7],[134.12,7.5192],[134.13,1.6112],[134.14,31.246]]]
["bitfinex","SOLUSD",1742462484124,[[133.97,0.03],[133.95,312.0],[133.92,0.28432314],[133.91,11.6212729],[133.9,12.75486157]],[[133.98,72.3608381],[134.0,80.7],[134.01,27.16242314],[134.02,31.05730533],[134.03,37.3062]]]
["bitfinex","SOLUSD",1742462528557,[[134.05,14.12412314],[134.04,12.97940762],[134.03,18.933972],[134.02,7.6266],[134.01,121.2553]],[[134.08,12.97940762],[134.09,0.063],[134.1,88.1572],[134.12,70.62083048],[134.13,6.4113]]]
["bitfinex","SOLUSD",1742462546587,[[134.08,351.68590276],[134.07,225.4245],[134.05,25.5285],[134.04,119.9011],[133.98,95.29527622]],[[134.09,0.063],[134.12,0.063],[134.13,20.43510762],[134.15,80.7],[134.22,0.563]]]
["bitfinex","SOLUSD",1742462623445,[[134.11,312.0],[134.08,6.67432314],[134.06,18.64964886],[134.05,229.03323076],[134.03,32.26007716]],[[134.12,13.04240762],[134.14,7.455],[134.15,8.0944],[134.17,99.3332],[134.18,18.64964886]]]
["bitfinex","SOLUSD",1742462632253,[[134.09,26.421372],[134.08,6.39],[134.07,13.26373076],[134.06,215.7871],[134.05,102.6]],[[134.12,13.04240762],[134.14,7.455],[134.15,88.7944],[134.18,18.6319],[134.19,52.20195362]]]
["bitfinex","SOLUSD",1742462717853,[[133.95,0.03],[133.94,0.03],[133.91,10.0669729],[133.89,6.64432314],[109.93,0.21225712]],[[133.96,20.44430762],[133.98,78.27763048],[134.0,45.443972],[134.02,0.28432314],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1742462722447,[[133.91,2.5994729],[133.87,8.9912],[133.86,0.28432314],[133.85,12.87312314],[133.84,115.57940762]],[[133.92,32.97940762],[133.93,7.4667],[133.94,6.38],[133.95,1.5327],[133.96,18.933972]]]
["bitfinex","SOLUSD",1742462772578,[[133.93,0.28432314],[133.92,12.97940762],[133.91,20.526372],[133.9,52.716],[133.88,89.48]],[[133.97,13.04240762],[133.99,1.6421],[134.0,0.063],[134.01,112.1425],[134.03,67.85798759]]]
["bitfinex","SOLUSD",1742462843205,[[134.05,0.03],[134.04,20.0],[134.01,6.36],[134.0,31.65905648],[133.99,205.44362314]],[[134.06,12.97940762],[134.08,82.40106157],[134.09,0.063],[134.1,0.063],[134.11,0.563]]]
["bitfinex","SOLUSD",1742462895168,[[133.96,20.03],[133.93,312.0],[133.9,33.15085648],[133.89,20.3038],[133.86,42.60945669]],[[133.97,13.26373076],[133.98,51.91763048],[133.99,6.36],[134.0,0.28432314],[134.01,8.09696782]]]
["bitfinex","SOLUSD",1742462917173,[[134.01,20.0],[134.0,1.5604],[133.99,13.9286],[133.98,12.97940762],[133.97,330.64964886]],[[134.02,80.7],[134.03,12.97940762],[134.04,6.50216157],[134.05,0.063],[134.06,0.48948471]]]
["bitfinex","SOLUSD",1742462946206,[[134.05,20.0],[134.02,330.64964886],[134.01,21.97070762],[134.0,12.56816157],[133.99,219.96301308]],[[134.06,12.97940762],[134.07,80.7],[134.1,1.80046157],[134.11,6.423],[134.12,58.41059205]]]
["bitfinex","SOLUSD",1742462998254,[[134.08,384.80471288],[134.06,0.03],[134.05,40.46006402],[134.04,240.98942314],[134.01,174.1095]],[[134.09,0.063],[134.1,0.063],[134.11,0.063],[134.12,0.063],[134.14,101.03986402]]]
["bitfinex","SOLUSD",1742463082219,[[134.06,0.03],[134.05,0.03],[134.02,312.03],[134.01,6.36],[133.98,90.0635]],[[134.07,13.2533566],[134.08,87.06],[134.09,2.0372],[134.1,6.53072314],[134.11,0.063]]]
["bitfinex","SOLUSD",1742463100733,[[133.99,52.47254886],[133.97,12.96903346],[133.96,0.03],[133.95,18.6936],[133.92,199.53822314]],[[134.02,12.96903346],[134.05,82.46116157],[134.06,6.5236],[134.07,6.50216157],[134.08,0.78432314]]]
["bitfinex","SOLUSD",1742463157265,[[134.09,358.00076728],[134.08,441.55334436],[134.07,18.6464],[134.06,6.2163],[134.05,95.67363122]],[[134.1,0.063],[134.11,0.063],[134.12,0.063],[134.14,0.063],[134.16,0.063]]]
["bitfinex","SOLUSD",1742463238840,[[134.13,378.01856728],[134.11,38.6414],[134.09,317.0759],[134.08,152.23431943],[134.04,43.28400353]],[[134.14,0.063],[134.16,0.063],[134.17,14.53127214],[134.19,6.1104],[134.24,0.70516157]]]
["bitfinex","SOLUSD",1742463254045,[[134.06,18.64964886],[134.05,27.4596],[134.02,38.31309528],[134.01,20.0],[133.91,37.3377]],[[134.07,12.96487214],[134.08,1.6047],[134.1,6.4782],[134.11,87.08],[134.12,51.85948856]]]
["bitfinex","SOLUSD",1742463316283,[[134.12,330.64964886],[134.11,13.8364],[134.1,1.97898471],[134.09,31.75113371],[134.08,102.63]],[[134.13,0.063],[134.14,13.02787214],[134.16,0.063],[134.18,80.7],[134.19,53.50218856]]]
["bitfinex","SOLUSD",1742463341215,[[134.11,330.67964886],[134.1,7.457],[134.09,6.36],[134.08,0.45648471],[134.07,13.10703371]],[[134.12,12.96487214],[134.14,1.5509],[134.15,6.0019],[134.16,0.063],[134.18,87.06]]]
["bitfinex","SOLUSD",1742463400462,[[133.95,0.03],[133.94,0.03],[133.93,7.4965],[133.92,18.64964886],[133.91,18.6992]],[[133.96,13.01261387],[133.97,80.763],[133.98,52.05045548],[133.99,1.635],[134.0,6.52216157]]]
["bitfinex","SOLUSD",1742463480320,[[133.95,27.4954],[133.94,18.67964886],[133.93,31.99223701],[133.92,89.26432314],[133.91,7.8221]],[[133.97,0.063],[133.98,13.01261387],[134.03,95.19016157],[134.04,0.64216157],[134.05,52.05045548]]]
["bitfinex","SOLUSD",1742463492313,[[133.96,47.59680901],[133.95,0.03],[133.94,102.63],[133.93,18.6953],[133.92,136.3]],[[133.97,0.063],[134.02,13.01261387],[134.03,1.5693],[134.04,6.36],[134.05,132.75045548]]]
["bitfinex","SOLUSD",1742463561459,[[133.95,0.03],[133.94,0.03],[133.93,0.03],[133.91,39.17921387],[110.5,0.5]],[[133.96,13.01261387],[133.97,80.7],[133.99,6.36],[134.0,1.88072314],[134.01,18.933972]]]
["bitfinex","SOLUSD",1742463592691,[[133.96,18.64964886],[133.95,325.8554],[133.94,0.03],[133.93,38.21907544],[133.92,57.76048471]],[[133.97,0.063],[133.98,13.07561387],[134.03,7.9139],[134.04,0.5],[134.39,329.02]]]
["bitfinex","SOLUSD",1742463656428,[[133.94,7.4654],[133.93,18.67964886],[133.92,84.1365],[133.91,38.19549858],[133.89,193.644]],[[133.97,13.07561387],[133.98,0.063],[134.01,1.5807],[134.03,93.67329078],[134.04,23.10948747]]]
["bitfinex","SOLUSD",1742463734103,[[133.87,18.64964886],[133.86,0.45648471],[133.85,24.58875198],[133.84,102.74216157],[133.83,352.4701]],[[133.9,13.01261387],[133.94,0.063],[133.95,1.6484],[133.97,12.6896],[133.98,133.31345548]]]
["bitfinex","SOLUSD",1742463758707,[[133.86,312.03],[133.85,7.471],[133.84,13.01261387],[133.83,25.0704],[133.81,113.39108743]],[[133.88,13.01261387],[133.91,80.7],[133.92,1.5353],[133.93,31.60619514],[133.94,0.063]]]
["bitfinex","SOLUSD",1742463821593,[[133.96,319.4649],[133.95,13.01261387],[133.93,18.6663],[133.92,108.03613357],[133.91,196.28451705]],[[133.97,0.063],[133.98,0.063],[134.0,13.01261387],[134.01,1.5661],[134.03,6.36]]]
["bitfinex","SOLUSD",1742463898419,[[134.0,29.8],[133.99,13.8231],[133.98,13.01261387],[133.97,18.67964886],[133.96,105.40922968]],[[134.02,13.01261387],[134.03,7.7079],[134.04,0.063],[134.05,0.063],[134.06,0.063]]]
["bitfinex","SOLUSD",1742463916739,[[133.94,0.03],[133.88,0.03],[133.87,13.01261387],[133.85,200.22667983],[133.84,84.35436157]],[[133.95,13.01261387],[133.97,7.9078],[133.98,58.57035548],[133.99,86.56980874],[134.0,0.78432314]]]
["bitfinex","SOLUSD",1742463978328,[[133.88,0.03],[133.86,0.03],[133.84,0.03],[133.83,0.03],[133.82,7.9511]],[[133.89,13.01261387],[133.9,80.7],[133.91,58.91045548],[133.92,7.976],[133.93,19.21829514]]]
["bitfinex","SOLUSD",1742464003264,[[133.88,0.03],[133.86,28.37051387],[133.85,312.0],[133.84,18.7079],[133.83,0.03]],[[133.91,13.01261387],[133.92,6.36],[133.94,80.763],[133.95,27.128472],[133.96,0.28432314]]]
["bitfinex","SOLUSD",1742464063220,[[133.77,1.6083],[133.76,319.506],[133.75,19.37261387],[133.74,44.17629514],[133.7,245.77655548]],[[133.8,13.01261387],[133.83,80.7],[133.84,52.05045548],[133.85,12.23564757],[133.86,19.21829514]]]
["bitfinex","SOLUSD",1742464142493,[[133.77,0.03],[133.76,0.03],[133.74,0.03],[133.72,312.03],[133.71,95.89693701]],[[133.78,13.01261387],[133.81,87.40732314],[133.82,9.0711],[133.83,6.8605],[133.84,70.98442748]]]
["bitfinex","SOLUSD",1742464146517,[[133.76,0.03],[133.74,0.03],[133.72,0.03],[133.7,0.03],[133.69,38.02226273]],[[133.77,71.42306935],[133.78,1.90102314],[133.79,6.0638],[133.8,88.1741],[133.81,19.496972]]]
["bitfinex","SOLUSD",1742464237812,[[133.77,0.03],[133.76,312.03],[133.75,26.409972],[133.74,14.3992],[133.73,18.6932]],[[133.78,13.07561387],[133.79,0.063],[133.8,0.063],[133.81,0.063],[133.83,93.4281]]]
["bitfinex","SOLUSD",1742464283330,[[133.77,7.5055],[133.76,6.39],[133.75,0.28432314],[133.74,18.963972],[133.73,31.70591387]],[[133.78,13.07561387],[133.79,0.063],[133.8,0.063],[133.81,0.063],[133.83,93.4281]]]
["bitfinex","SOLUSD",1742464352174,[[133.77,319.5055],[133.76,6.39],[133.75,82.88432314],[133.74,186.96828587],[133.58,199.96373976]],[[133.78,13.01261387],[133.81,0.063],[133.84,140.77085548],[133.85,6.4963],[133.87,19.71829514]]]
["bitfinex","SOLUSD",1742464427785,[[133.64,2.6028772],[133.63,0.03],[133.6,319.4847],[133.58,26.884072],[133.57,38.58433701]],[[133.65,13.01261387],[133.67,80.7],[133.68,6.68432314],[133.69,20.21134886],[133.7,52.05045548]]]
["bitfinex","SOLUSD",1742464451296,[[133.64,2.6028772],[133.63,0.03],[133.61,312.0],[133.59,7.4852],[133.58,20.464072]],[[133.65,13.01261387],[133.67,87.12],[133.69,1.5617],[133.7,59.87737862],[133.71,29.34552337]]]
["bitfinex","SOLUSD",1742464493562,[[133.63,312.0],[133.61,21.6642],[133.6,13.01261387],[133.58,120.56359514],[133.49,3.83699422]],[[133.64,0.063],[133.65,13.01261387],[133.69,87.1],[133.7,53.97297862],[133.71,9.84285137]]]
["bitfinex","SOLUSD",1742464532020,[[133.58,312.03],[133.53,7.8887],[133.52,31.94658587],[133.51,25.24726157],[133.5,7.75656157]],[[133.59,13.01261387],[133.6,80.7],[133.61,6.4],[133.62,7.9023],[133.63,71.04742748]]]
["bitfinex","SOLUSD",1742464582303,[[133.55,312.03],[133.54,9.1129],[133.53,13.246],[133.52,31.73621387],[133.51,101.81829514]],[[133.57,13.01261387],[133.6,80.763],[133.63,58.53345548],[133.64,0.34732314],[133.65,34.53821024]]]
["bitfinex","SOLUSD",1742464647970,[[133.59,13.9253],[133.58,312.0],[133.57,13.01261387],[133.56,18.7179],[133.55,84.48522314]],[[133.62,13.01261387],[133.64,0.063],[133.67,95.2641],[133.68,0.063],[133.69,7.76442314]]]
["bitfinex","SOLUSD",1742464666206,[[133.59,338.1994],[133.58,26.87989836],[133.57,8.1654],[133.56,101.81829514],[133.55,173.767]],[[133.62,0.063],[133.63,20.43989836],[133.64,0.063],[133.67,95.3161],[133.68,0.34732314]]]
["bitfinex","SOLUSD",1742464728828,[[133.61,447.85773137],[133.6,157.9189],[133.58,25.70384724],[133.57,37.4313],[133.56,52.34374492]],[[133.62,0.0001],[133.64,0.063],[133.7,0.063],[133.71,13.07843623],[133.72,6.5301]]]
["bitfinex","SOLUSD",1742464770062,[[133.69,597.05663137],[133.67,244.9052],[133.64,37.4127],[133.63,96.68899216],[133.62,0.03]],[[133.7,0.0001],[133.72,0.063],[133.74,0.063],[133.75,13.07843623],[133.76,0.063]]]
["bitfinex","SOLUSD",1742464818067,[[133.67,13.36275937],[133.66,26.1857],[133.65,6.42],[133.64,19.21829514],[133.63,72.31374492]],[[133.7,0.0001],[133.71,13.07843623],[133.72,0.063],[133.73,82.351],[133.74,12.6359]]]
["bitfinex","SOLUSD",1742464898883,[[133.73,13.8774],[133.72,82.6],[133.71,168.20024666],[133.7,248.29365726],[133.69,23.49659138]],[[133.76,13.14143623],[133.77,6.7014],[133.78,0.063],[133.81,0.063],[133.82,7.5358]]]
["bitfinex","SOLUSD",1742464926588,[[133.8,45.9883698],[133.79,219.04216157],[133.78,40.2243],[133.77,52.31374492],[133.76,44.2851]],[[133.82,0.063],[133.84,0.063],[133.86,13.14143623],[133.87,1.6275],[133.88,6.2614]]]
["bitfinex","SOLUSD",1742464978391,[[134.01,312.0],[134.0,6.36],[133.99,26.53873357],[133.98,82.537],[133.97,210.5405978]],[[134.02,13.07843623],[134.04,1.6108],[134.05,52.31374492],[134.08,14.0152],[134.09,80.7]]]
["bitfinex","SOLUSD",1742465019942,[[133.63,26.1916],[133.62,32.96955689],[133.61,33.16904886],[133.6,37.4232],[133.59,82.70916157]],[[133.67,32.68523375],[133.7,80.7],[133.71,13.0081],[133.72,1.83722314],[133.75,5.91009917]]]
["bitfinex","SOLUSD",1742465038755,[[133.61,32.7183],[133.6,20.42359075],[133.59,0.31432314],[133.58,18.82181043],[133.57,308.6275]],[[133.64,0.03],[133.65,20.42359075],[133.67,0.03],[133.68,93.5796],[133.69,1.6643]]]
["bitfinex","SOLUSD",1742465079641,[[133.66,338.55773357],[133.65,89.037],[133.64,20.56575232],[133.63,175.0083],[133.62,235.3014]],[[133.67,0.03],[133.69,20.42359075],[133.75,87.2],[133.76,15.6264],[133.77,27.16586151]]]
["bitfinex","SOLUSD",1742465099348,[[133.68,326.0604],[133.67,18.933972],[133.66,84.25966157],[133.65,156.86575232],[133.64,18.7066]],[[133.7,20.42359075],[133.72,0.03],[133.76,82.2311],[133.77,33.63399075],[133.86,521.16689079]]]
["bitfinex","SOLUSD",1742465143871,[[133.59,0.03],[133.58,0.03],[133.57,0.03],[133.56,0.03],[133.55,0.03]],[[133.6,13.05824962],[133.61,80.7],[133.62,13.17382314],[133.63,54.29029848],[133.64,30.13285033]]]
["bitfinex","SOLUSD",1742465189770,[[133.56,0.03],[133.55,0.03],[133.53,0.463],[133.52,0.03],[133.5,7.5202]],[[133.57,60.06620778],[133.58,14.1261],[133.59,0.5],[133.61,42.7414],[133.62,6.6085]]]
["bitfinex","SOLUSD",1742465206595,[[133.59,312.0],[133.58,14.1219],[133.56,38.66888686],[133.55,84.0674],[133.54,38.86206157]],[[133.6,13.08491486],[133.63,0.03],[133.65,80.7],[133.66,7.512],[133.67,8.26296157]]]
["bitfinex","SOLUSD",1742465252949,[[133.51,319.77432314],[133.5,27.04660343],[133.49,45.64351043],[133.48,0.14216157],[133.47,82.537]],[[133.52,0.063],[133.55,20.44660343],[133.58,80.7],[133.59,14.1489],[133.6,6.4191]]]
["bitfinex","SOLUSD",1742465264307,[[133.47,7.4923],[133.44,1.6483],[133.43,88.9645],[133.42,50.44660343],[133.4,0.5]],[[133.52,20.50960343],[133.55,93.8171],[133.56,20.73092657],[133.57,1.571],[133.58,18.933972]]]
["bitfinex","SOLUSD",1742465323940,[[133.43,436.01319475],[133.42,218.70159844],[133.41,0.5],[133.4,31.3902],[133.38,44.44384724]],[[133.44,0.0001],[133.51,13.10039961],[133.52,1.6329],[133.54,80.7],[133.55,13.9427]]]
["bitfinex","SOLUSD",1742465365893,[[133.38,7.5273],[133.37,6.46],[133.36,34.44613021],[133.34,18.933972],[133.33,89.46932314]],[[133.4,13.10039961],[133.41,0.063],[133.44,88.1941],[133.46,8.17806157],[133.47,19.57613357]]]
["bitfinex","SOLUSD",1742465380430,[[133.38,0.03],[133.36,10.0977306],[133.32,13.10039961],[133.31,1.5601],[133.3,7.01]],[[133.39,13.10039961],[133.4,1.6416],[133.41,6.783],[133.42,52.40159844],[133.43,87.41422314]]]
["bitfinex","SOLUSD",1742465415054,[[133.39,312.0],[133.37,20.88242275],[133.36,101.21664886],[133.35,0.28432314],[133.34,143.64]],[[133.41,13.16339961],[133.44,0.0001],[133.45,89.8264],[133.46,13.3552],[133.5,37.4545]]]
["bitfinex","SOLUSD",1742465428973,[[133.31,312.03],[133.3,0.03],[133.29,7.5323],[133.28,13.10039961],[133.27,289.8014]],[[133.32,13.10039961],[133.36,88.1987],[133.37,0.34732314],[133.38,7.38],[133.39,18.7422]]]
["bitfinex","SOLUSD",1742465471689,[[132.99,312.0],[132.96,51.80043717],[132.95,27.58964886],[132.94,126.6566],[132.93,189.58336031]],[[133.01,32.99903717],[133.07,40.51383717],[133.08,8.0522],[133.09,9.20432314],[133.1,18.79181043]]]
["bitfinex","SOLUSD",1742465504432,[[132.82,10.1284306],[132.8,116.06420092],[132.79,183.7456],[132.78,18.64964886],[132.76,43.7713]],[[132.85,33.04287778],[132.91,96.9639],[132.92,0.70516157],[132.93,33.18503935],[132.94,217.893972]]]
["bitfinex","SOLUSD",1742465518639,[[132.87,33.04287778],[132.85,83.10564628],[132.84,18.64964886],[132.83,98.6777],[132.82,337.9395306]],[[132.91,33.10587778],[132.92,0.063],[132.95,15.9418],[132.96,87.2682],[132.97,1.5419]]]
["bitfinex","SOLUSD",1742465558844,[[132.68,312.0],[132.67,68.00397778],[132.66,102.537],[132.65,136.58432314],[132.53,37.04153257]],[[132.7,0.063],[132.72,33.04287778],[132.76,9.3703767],[132.77,80.7],[132.79,33.04287778]]]
["bitfinex","SOLUSD",1742465564881,[[132.72,435.39880092],[132.71,8.5],[132.7,156.58432314],[132.69,18.8409],[132.68,37.6838]],[[132.73,0.063],[132.77,33.04287778],[132.8,1.8378767],[132.81,8.5],[132.82,6.3326]]]
["bitfinex","SOLUSD",1742465597002,[[132.56,312.0],[132.51,7.546],[132.5,33.04287778],[132.48,84.1366],[132.47,28.1319]],[[132.57,33.04287778],[132.58,34.88075448],[132.59,88.2421],[132.6,19.14964886],[132.61,19.13682314]]]
["bitfinex","SOLUSD",1742465640339,[[132.53,207.0353],[132.52,41.68287778],[132.49,123.34432314],[132.48,6.1408],[132.47,154.97964886]],[[132.56,33.04287778],[132.57,0.063],[132.58,7.5427],[132.61,20.6902767],[132.63,89.38]]]
["bitfinex","SOLUSD",1742465657545,[[132.56,33.04287778],[132.55,28.25992314],[132.53,281.987],[132.52,6.5086],[132.51,227.35880092]],[[132.61,33.04287778],[132.64,90.0772767],[132.65,33.04287778],[132.66,27.3453],[132.67,6.5707]]]
["bitfinex","SOLUSD",1742465700495,[[132.63,0.03],[132.58,518.8425],[132.57,41.54177221],[132.56,18.859],[132.55,102.567]],[[132.64,33.17744907],[132.65,42.55412577],[132.66,80.7],[132.67,18.8437],[132.69,8.183]]]
["bitfinex","SOLUSD",1742465731822,[[132.33,0.03],[132.29,7.5587],[132.28,2.6602917],[132.26,18.9014],[132.24,7.9]],[[132.34,35.01532577],[132.35,80.7],[132.36,14.0228],[132.37,34.16064907],[132.38,18.933972]]]
["bitfinex","SOLUSD",1742465744527,[[132.21,6.3604],[132.2,353.21744907],[132.19,1.65656157],[132.18,7.70716157],[132.16,272.01444907]],[[132.25,33.17744907],[132.28,7.5602],[132.29,1.8378767],[132.3,132.77414907],[132.31,6.2634]]]
["bitfinex","SOLUSD",1742465770275,[[131.96,2.31749275],[131.94,16.5791],[131.92,50.25037819],[131.91,320.2687],[131.9,0.28432314]],[[131.97,50.25037819],[131.98,82.5378767],[132.02,59.25037819],[132.05,0.28432314],[132.07,201.2532]]]
["bitfinex","SOLUSD",1742465787597,[[131.84,312.0],[131.83,0.28432314],[131.82,233.0853],[131.81,1.5928],[131.8,129.3711]],[[131.88,33.52794185],[131.9,1.8378767],[131.91,8.88],[131.93,88.2801],[131.96,18.64964886]]]
["bitfinex","SOLUSD",1742465826660,[[131.84,59.79249071],[131.82,312.0],[131.81,28.38952314],[131.8,90.5429],[131.71,37.63406937]],[[131.89,33.52794185],[131.9,82.5378767],[131.94,8.98],[131.95,53.71206499],[131.96,207.1832]]]
["bitfinex","SOLUSD",1742465855274,[[131.36,211.26],[131.35,50.57857609],[131.34,20.0],[131.33,20.0],[131.32,50.57857609]],[[131.41,50.57857609],[131.42,1.8378767],[131.45,150.79954832],[131.46,50.57857609],[131.48,8.1057]]]
["bitfinex","SOLUSD",1742465866980,[[131.19,50.57857609],[131.16,26.2725],[131.15,0.5],[131.14,218.837],[131.12,18.65547688]],[[131.25,50.57857609],[131.28,1.8378767],[131.32,50.57857609],[131.33,9.94],[131.36,80.7]]]
["bitfinex","SOLUSD",1742465904518,[[131.53,0.49999999],[131.51,0.14216157],[131.5,312.14216157],[131.48,10.62],[131.47,50.86289923]],[[131.54,54.7194609],[131.55,0.063],[131.6,62.73667609],[131.61,7.5983],[131.62,0.28432314]]]
["bitfinex","SOLUSD",1742465922380,[[131.5,18.933972],[131.49,10.42216157],[131.48,187.02073766],[131.46,20.0],[110.1,2.31749275]],[[131.54,30.0],[131.55,0.063],[131.6,68.45757609],[131.64,25.5461],[131.66,276.48392843]]]
["bitfinex","SOLUSD",1742465946386,[[131.32,9.86],[131.29,50.57857609],[131.28,218.837],[131.27,20.0],[131.24,211.33215839]],[[131.34,50.57857609],[131.39,50.57857609],[131.42,17.4892],[131.43,6.2222],[131.44,75.38392843]]]
["bitfinex","SOLUSD",1742465976016,[[131.55,0.28432314],[131.54,201.02],[131.53,69.22822495],[131.51,92.30132314],[131.49,156.3]],[[131.59,50.57857609],[131.61,17.0986],[131.64,18.9914],[131.67,50.57857609],[131.68,76.02609]]]
["bitfinex","SOLUSD",1742465988404,[[131.38,0.03],[131.37,0.28432314],[131.36,70.57857609],[131.34,19.07613357],[131.33,0.14216157]],[[131.41,60.05857609],[131.46,251.67857609],[131.47,15.2301],[131.48,75.38392843],[131.49,0.14216157]]]
["bitfinex","SOLUSD",1742466026369,[[131.29,50.57857609],[131.28,312.0],[131.27,0.31432314],[131.26,18.64964886],[131.25,50.60857609]],[[131.36,75.38392843],[131.37,9.06],[131.38,6.3111],[131.43,19.0226],[131.44,1.5797]]]
["bitfinex","SOLUSD",1742466031075,[[131.35,50.57857609],[131.34,0.28432314],[131.33,20.0],[131.31,0.28432314],[131.3,47.64964886]],[[131.42,90.73122843],[131.44,1.5797],[131.46,50.57857609],[131.47,18.64964886],[131.48,201.80216157]]]
["bitfinex","SOLUSD",1742466074709,[[130.96,20.0],[130.95,0.28432314],[130.93,20.48223467],[130.92,0.17216157],[130.91,38.64964886]],[[131.01,50.57857609],[131.05,9.98],[131.06,9.2484],[131.07,6.5153],[131.08,80.7]]]
["bitfinex","SOLUSD",1742466097169,[[131.17,50.57857609],[131.16,0.28432314],[131.15,7.6248],[131.14,0.28432314],[131.13,166.32]],[[131.22,50.57857609],[131.23,0.063],[131.27,29.169],[131.28,80.7],[131.39,56.56198532]]]
["bitfinex","SOLUSD",1742466109679,[[131.14,33.88605036],[131.13,7.6559],[131.12,0.28432314],[131.1,0.28432314],[131.04,35.47255036]],[[131.19,33.88605036],[131.2,9.76],[131.22,7.6208],[131.23,80.763],[131.25,59.15065036]]]
["bitfinex","SOLUSD",1742466145116,[[131.36,70.76409635],[131.35,0.28432314],[131.33,29.62],[131.32,75.87924521],[131.31,220.64372103]],[[131.37,0.063],[131.38,0.063],[131.46,6.2996],[131.47,19.0792],[131.48,82.3413]]]
["bitfinex","SOLUSD",1742466175253,[[131.28,0.03],[131.23,41.44003615],[131.22,0.28432314],[131.2,20.34732314],[131.19,201.32]],[[131.29,43.07983615],[131.31,80.7],[131.32,33.81983615],[131.34,7.614],[131.35,209.2748]]]
["bitfinex","SOLUSD",1742466187960,[[131.2,0.063],[131.14,489.80793615],[131.13,89.2028],[131.12,21.6008],[131.11,9.06]],[[131.21,33.81983615],[131.23,9.06],[131.25,41.43893615],[131.26,89.3587],[131.27,19.0447]]]
["bitfinex","SOLUSD",1742466201159,[[131.17,7.6236],[131.16,365.81983615],[131.15,0.28432314],[131.14,24.21160612],[131.13,0.17216157]],[[131.21,33.81983615],[131.23,8.9],[131.24,6.1407],[131.25,114.51983615],[131.26,1.6153]]]
["bitfinex","SOLUSD",1742466230602,[[131.22,33.81983615],[131.21,7.6212],[131.2,8.66],[131.18,84.66000384],[131.16,154.94964886]],[[131.28,33.81983615],[131.29,80.73],[131.31,16.2556],[131.32,52.46948501],[131.34,0.5]]]
["bitfinex","SOLUSD",1742466270907,[[131.59,33.81983615],[131.57,320.64],[131.55,44.63809083],[131.54,18.64964886],[131.53,170.11983615]],[[131.6,0.03],[131.63,0.063],[131.64,33.81983615],[131.67,88.5631],[131.68,16.2772]]]
["bitfinex","SOLUSD",1742466303256,[[131.45,33.70082122],[131.44,200.94],[131.43,8.80432314],[131.42,24.13244455],[131.41,156.363]],[[131.5,33.70082122],[131.53,8.5],[131.55,19.0042],[131.56,18.79181043],[131.57,89.58552314]]]
["bitfinex","SOLUSD",1742466315764,[[131.41,0.063],[131.37,33.70082122],[131.35,0.063],[131.33,0.56864628],[131.32,374.08082122]],[[131.42,60.53507008],[131.45,0.14216157],[131.46,33.84298279],[131.47,19.30142314],[131.49,0.5]]]
["bitfinex","SOLUSD",1742466358303,[[131.35,0.063],[131.3,11.86304637],[131.29,44.85678807],[131.28,47.5151855],[131.27,7.6176]],[[131.36,128.46034418],[131.39,29.76049532],[131.4,0.59864628],[131.41,26.6641],[131.42,22.91]]]
["bitfinex","SOLUSD",1742466367913,[[131.28,7.6801],[131.27,33.88238812],[131.25,0.063],[131.23,6.4398],[131.22,28.18432314]],[[131.31,7.9],[131.32,33.88238812],[131.34,99.34964886],[131.36,1.5644],[131.37,6.87622314]]]
["bitfinex","SOLUSD",1742466399127,[[131.3,33.88238812],[131.28,14.1608],[131.26,9.288],[131.25,58.01483267],[131.24,148.44736951]],[[131.35,33.88248812],[131.37,26.42964886],[131.39,141.72058812],[131.4,0.03],[131.41,201.97864628]]]
["bitfinex","SOLUSD",1742466414561,[[131.32,33.88238812],[131.29,319.6165],[131.28,0.063],[131.26,32.01376769],[131.25,190.52971126]],[[131.35,0.0001],[131.36,15.3326],[131.37,33.88238812],[131.38,18.64964886],[131.39,19.0275]]]
["bitfinex","SOLUSD",1742466448871,[[131.39,21.14496464],[131.38,20.0],[131.36,0.14216157],[131.35,8.08758471],[131.34,55.45252493]],[[131.42,0.01],[131.44,21.14496464],[131.45,7.52],[131.46,87.8071],[131.48,18.64964886]]]
["bitfinex","SOLUSD",1742466490321,[[131.29,21.15908409],[131.28,0.063],[131.27,7.6178],[131.26,0.063],[131.25,21.22208409]],[[131.3,7.52],[131.31,80.7],[131.34,39.80873295],[131.36,9.78424628],[131.38,207.5349]]]
["bitfinex","SOLUSD",1742466495123,[[131.32,33.83142681],[131.3,14.274],[131.29,1.5473],[131.28,0.20516157],[131.27,233.17160612]],[[131.37,33.83142681],[131.39,106.89964886],[131.4,26.6364],[131.42,0.79432314],[131.43,0.28432314]]]
["bitfinex","SOLUSD",1742466532838,[[131.52,20.0],[131.51,33.77083869],[131.49,7.5],[131.48,0.28432314],[131.47,44.21160612]],[[131.53,0.03],[131.55,0.03],[131.56,33.80083869],[131.58,88.3],[131.67,33.77083869]]]
["bitfinex","SOLUSD",1742466550079,[[131.38,0.063],[131.36,33.77083869],[131.33,1.79616157],[131.32,41.55516183],[131.28,56.22789666]],[[131.4,33.77083869],[131.41,7.5],[131.43,80.7],[131.45,219.78964886],[131.46,41.88086183]]]
["bitfinex","SOLUSD",1742466589592,[[131.44,21.10586995],[131.41,24.13244455],[131.39,41.67451623],[131.38,145.4873],[131.37,45.18214886]],[[131.45,0.03],[131.49,21.10586995],[131.5,7.5],[131.51,106.95374886],[131.52,1.5754]]]
["bitfinex","SOLUSD",1742466633252,[[131.28,0.063],[131.27,0.063],[131.26,0.063],[131.25,0.063],[131.24,0.063]],[[131.29,47.31069674],[131.31,7.6158],[131.32,29.32579416],[131.33,19.0372],[131.34,0.5]]]
["bitfinex","SOLUSD",1742466639158,[[131.07,112.99092184],[131.06,241.28150741],[131.05,142.35655652],[131.04,124.36576357],[131.03,384.16913427]],[[131.09,52.62267496],[131.1,7.5],[131.15,1.06864628],[131.16,201.5],[131.18,59.5646261]]]
["bitfinex","SOLUSD",1742466680397,[[130.87,33.9730261],[130.83,54.11518767],[130.82,29.24160612],[130.81,144.3],[130.8,0.03]],[[130.93,33.9730261],[130.94,12.90754102],[130.95,80.7],[130.96,26.53514886],[130.97,235.8330261]]]
["bitfinex","SOLUSD",1742466711742,[[130.93,33.9730261],[130.92,20.0],[130.91,0.03],[130.89,20.56864628],[130.88,25.68444455]],[[130.98,41.4730261],[131.0,278.1524],[131.01,89.8369],[131.03,37.72944886],[131.04,34.11518767]]]
["bitfinex","SOLUSD",1742466729429,[[130.97,249.02602537],[130.96,7.5],[130.95,0.5],[130.94,201.97],[130.92,7.9395]],[[130.98,0.063],[131.0,272.063],[131.06,34.04396727],[131.07,7.5],[131.08,7.7189]]]
["bitfinex","SOLUSD",1742466770032,[[131.23,20.0],[131.21,34.04396727],[131.2,24.06944455],[131.19,0.56864628],[131.18,163.78]],[[131.24,0.063],[131.25,0.063],[131.26,34.04396727],[131.29,26.26654886],[131.3,88.2]]]
["bitfinex","SOLUSD",1742466783935,[[131.1,34.04396727],[131.09,0.063],[131.08,7.9893],[131.07,156.3],[131.06,24.56944455]],[[131.15,34.04396727],[131.18,7.48],[131.2,80.7],[131.21,18.64964886],[131.22,26.6728]]]
["bitfinex","SOLUSD",1742466823246,[[131.21,61.93071432],[131.2,31.62784455],[131.19,136.3],[131.18,52.5317169],[131.17,0.5]],[[131.22,0.03],[131.24,0.063],[131.25,0.063],[131.29,1.6021],[131.31,7.6785]]]
["bitfinex","SOLUSD",1742466867537,[[131.12,0.063],[131.1,0.063],[131.09,0.063],[131.07,41.21621423],[131.05,1.6566]],[[131.13,47.34586309],[131.14,80.7],[131.15,7.688],[131.17,19.20146157],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742466900449,[[131.21,20.0],[131.19,21.21621423],[131.16,20.0],[131.15,7.46],[131.14,0.28432314]],[[131.22,0.03],[131.24,28.73921423],[131.25,80.763],[131.26,26.72534886],[131.28,201.72216157]]]
["bitfinex","SOLUSD",1742466921059,[[130.98,0.03],[130.94,11.90195101],[130.92,69.90200639],[130.9,21.21621423],[130.89,183.13699197]],[[131.01,26.566972],[131.02,29.16243737],[131.03,0.5],[131.04,21.21621423],[131.05,209.16]]]
["bitfinex","SOLUSD",1742466935676,[[130.88,0.03],[130.83,21.21621423],[130.82,5.0],[130.81,1.5535],[130.79,26.87768252]],[[130.89,47.32586309],[130.91,7.6392],[130.93,0.42648471],[130.94,19.73616157],[130.96,36.81073573]]]
["bitfinex","SOLUSD",1742466969619,[[131.03,34.01532566],[131.01,6.4205],[130.98,7.46],[130.97,34.7996488],[130.96,20.0]],[[131.04,0.063],[131.07,7.46],[131.08,34.01532566],[131.09,106.97814886],[131.1,1.6227]]]
["bitfinex","SOLUSD",1742467014983,[[130.94,34.01532566],[130.93,20.03],[130.9,43.08392566],[130.89,222.38648471],[130.88,31.23240612]],[[130.98,7.44],[130.99,34.01532566],[131.0,99.34964886],[131.01,15.3909],[131.02,0.14216157]]]
["bitfinex","SOLUSD",1742467028695,[[131.0,34.01532566],[130.97,34.2996488],[130.96,7.44],[130.95,44.06944455],[130.94,0.78432314]],[[131.03,0.063],[131.04,0.063],[131.06,49.08582566],[131.07,8.0107],[131.12,61.0641]]]
["bitfinex","SOLUSD",1742467046882,[[131.16,0.28432314],[131.15,252.40761214],[131.14,7.44],[131.13,50.97026769],[131.12,156.53404886]],[[131.21,50.76761214],[131.23,15.0606],[131.25,50.76761214],[131.26,18.64964886],[131.27,100.02952314]]]
["bitfinex","SOLUSD",1742467077422,[[131.02,34.00323377],[131.01,6.0003],[131.0,321.0745],[130.9,53.94023377],[130.89,49.98017697]],[[131.07,33.94023377],[131.08,7.6289],[131.11,52.87420577],[131.12,26.5078],[131.13,0.28432314]]]
["bitfinex","SOLUSD",1742467116158,[[130.93,0.03],[130.9,40.37783377],[130.89,1.644],[130.88,0.03],[130.85,205.65015139]],[[130.95,33.94023377],[130.96,7.6361],[130.97,26.08964886],[130.99,0.28432314],[131.0,18.933972]]]
["bitfinex","SOLUSD",1742467160797,[[131.04,54.0438846],[131.02,1.5664],[131.01,82.6],[131.0,14.10662314],[130.98,20.0]],[[131.09,34.0438846],[131.1,88.328],[131.12,45.420472],[131.16,208.9884],[131.25,72.69936148]]]
["bitfinex","SOLUSD",1742467175111,[[130.96,34.0438846],[130.95,7.42],[130.93,0.03],[130.92,6.85202314],[130.91,1.81272314]],[[131.01,34.0438846],[131.02,80.73],[131.03,15.052],[131.04,52.9778566],[131.05,0.28432314]]]
["bitfinex","SOLUSD",1742467211749,[[130.96,0.063],[130.93,0.03],[130.89,33.97420346],[130.88,327.1244],[130.85,82.6]],[[130.97,67.96347546],[130.98,1.5679],[131.0,25.4112],[131.01,0.28432314],[131.02,61.6633]]]
["bitfinex","SOLUSD",1742467238575,[[130.93,0.03],[130.9,21.28771787],[130.88,0.31432314],[130.87,6.0672],[130.86,0.28432314]],[[130.94,7.42],[130.95,21.28771787],[130.96,99.34964886],[130.98,20.91212314],[131.0,6.0613]]]
["bitfinex","SOLUSD",1742467270582,[[130.96,23.21554101],[130.95,7.4],[130.93,20.70644968],[130.92,109.31622314],[130.9,157.58771787]],[[130.97,0.03],[131.02,0.03],[131.04,88.1],[131.05,9.1725],[131.06,227.61892314]]]
["bitfinex","SOLUSD",1742467321823,[[131.09,41.57204101],[131.06,320.2205],[131.05,109.98],[131.04,22.07204101],[131.03,356.70964886]],[[131.1,0.03],[131.11,0.03],[131.15,1.5376],[131.16,86.8355],[131.17,36.29171787]]]
["bitfinex","SOLUSD",1742467335731,[[131.09,21.28771787],[131.07,0.28432314],[131.05,209.12],[131.04,33.08141594],[131.03,51.58441929]],[[131.1,0.03],[131.11,0.03],[131.14,88.08],[131.15,21.28771787],[131.16,26.30394886]]]
["bitfinex","SOLUSD",1742467381096,[[131.07,41.28771787],[131.05,0.28432314],[131.04,103.88771787],[131.03,26.293972],[131.02,142.545]],[[131.1,0.03],[131.11,0.03],[131.12,28.91431787],[131.13,7.38],[131.14,80.7]]]
["bitfinex","SOLUSD",1742467396604,[[130.94,21.28771787],[130.93,0.03],[130.92,0.28432314],[130.91,215.3346],[130.9,22.87961787]],[[130.99,21.28771787],[131.02,18.933972],[131.03,28.61262314],[131.04,29.14771787],[131.05,6.5019]]]
["bitfinex","SOLUSD",1742467448650,[[130.99,13.59865492],[130.98,7.7999],[130.97,0.063],[130.96,11.79369807],[130.95,23.58739615]],[[131.02,0.03],[131.04,112.97830378],[131.05,7.36],[131.06,0.28432314],[131.07,7.6296]]]
["bitfinex","SOLUSD",1742467487787,[[130.96,21.25574952],[130.93,0.03],[130.92,1.6041],[130.91,7.34],[130.9,27.55497266]],[[130.97,0.03],[130.99,80.7],[131.0,20.434672],[131.01,7.34],[131.02,7.6627]]]
["bitfinex","SOLUSD",1742467508292,[[131.07,21.25574952],[131.04,21.25574952],[131.03,7.34],[131.02,8.2437],[131.01,0.28432314]],[[131.09,80.73],[131.11,0.03],[131.12,18.64964886],[131.13,9.22322314],[131.14,0.28432314]]]
["bitfinex","SOLUSD",1742467560743,[[131.05,41.2304486],[131.02,319.32],[131.01,7.9618],[131.0,18.933972],[130.99,82.88432314]],[[131.09,80.73],[131.1,21.54477174],[131.11,20.27664886],[131.12,6.0504],[131.13,7.60432314]]]
["bitfinex","SOLUSD",1742467608599,[[130.97,0.063],[130.93,33.05414667],[130.91,359.14559041],[130.9,142.931],[130.88,110.42273747]],[[130.98,21.2304486],[131.0,14.9338],[131.01,0.28432314],[131.02,18.64964886],[131.03,80.7]]]
["bitfinex","SOLUSD",1742467627229,[[131.0,0.063],[130.98,21.2304486],[130.97,1.5955],[130.95,6.4299],[130.93,82.91432314]],[[131.03,21.2304486],[131.04,95.6314],[131.05,0.03],[131.06,19.21866157],[131.07,18.79181043]]]
["bitfinex","SOLUSD",1742467682690,[[131.0,0.063],[130.97,0.063],[130.93,0.03],[130.92,21.2304486],[130.91,13.6758]],[[131.01,49.68974374],[131.03,26.8901],[131.04,27.5981486],[131.05,0.03],[131.06,247.75693905]]]
["bitfinex","SOLUSD",1742467696142,[[130.97,21.2934486],[130.95,20.0],[130.93,0.31432314],[130.92,9.21862314],[130.91,25.03024886]],[[130.98,80.7],[131.02,21.2304486],[131.03,15.22632314],[131.04,18.67964886],[131.06,220.9154]]]
["bitfinex","SOLUSD",1742467746862,[[130.97,0.063],[130.93,0.03],[130.91,28.5534486],[130.9,0.063],[130.89,6.3832]],[[130.98,29.14947174],[130.99,80.7],[131.0,0.31432314],[131.01,26.3726],[131.02,18.64964886]]]
["bitfinex","SOLUSD",1742467809507,[[130.94,33.6239874],[130.91,7.303],[130.9,54.84327274],[130.89,109.250772],[130.88,670.33]],[[130.98,0.03],[130.99,22.8156874],[131.0,96.81228],[131.01,7.27],[131.02,19.36642314]]]
["bitfinex","SOLUSD",1742467826325,[[130.95,13.6239874],[130.91,7.303],[130.9,54.5589496],[130.89,82.663],[130.88,47.41560643]],[[130.98,0.03],[130.99,1.5323],[131.0,110.7729674],[131.02,37.73084886],[131.03,0.03]]]
["bitfinex","SOLUSD",1742467872382,[[130.79,41.26870617],[130.78,6.053],[130.77,0.063],[130.76,307.47560617],[129.68,0.99]],[[130.84,21.26870617],[130.86,19.21829514],[130.87,116.3287],[130.9,27.71610617],[130.91,0.5]]]
["bitfinex","SOLUSD",1742467918406,[[130.78,0.03],[130.77,0.063],[130.75,20.0],[130.74,21.26870617],[130.72,13.5429]],[[130.79,80.98432314],[130.8,28.91400617],[130.81,7.22],[130.82,38.32969514],[130.83,21.26870617]]]
["bitfinex","SOLUSD",1742467939024,[[130.62,21.34494416],[130.61,7.6563],[130.59,312.03],[130.58,19.1453],[130.57,13.8254]],[[130.65,18.79181043],[130.66,102.18710573],[130.67,7.22],[130.68,7.93662314],[130.69,208.9804]]]
["bitfinex","SOLUSD",1742467972654,[[130.71,21.34494416],[130.69,7.6516],[130.67,6.1084],[130.66,27.8623],[130.64,18.933972]],[[130.75,95.5483],[130.76,41.93691616],[130.77,6.30062314],[130.78,19.1163],[130.79,0.063]]]
["bitfinex","SOLUSD",1742467987659,[[130.77,21.34494416],[130.75,7.6479],[130.74,400.00403457],[130.73,14.04852314],[130.72,0.5]],[[130.78,0.063],[130.79,0.063],[130.8,0.063],[130.82,7.6443],[130.83,21.40794416]]]
["bitfinex","SOLUSD",1742468030427,[[130.71,28.99534416],[130.69,7.18],[130.67,92.63890499],[130.66,7.94325386],[130.65,155.763972]],[[130.76,36.17284416],[130.77,99.91829514],[130.79,27.1285],[130.8,38.2907],[164.6,0.032]]]
["bitfinex","SOLUSD",1742468050454,[[130.71,0.03],[130.7,21.34494416],[130.68,7.652],[130.67,7.18],[130.66,28.97621999]],[[130.74,107.42493357],[130.75,28.66710573],[130.76,1.6257],[130.77,25.7833],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742468087372,[[130.71,29.02544416],[130.68,19.1606],[130.67,7.9034],[130.65,312.03],[130.64,94.51197316]],[[130.74,80.7],[130.75,26.39829514],[130.76,22.86064416],[130.77,7.6472],[130.78,0.063]]]
["bitfinex","SOLUSD",1742468141903,[[130.75,0.03],[130.74,21.34494416],[130.72,20.0],[130.71,0.03],[130.7,1.5245]],[[130.78,18.933972],[130.79,29.2755673],[130.81,106.9719],[130.83,45.86194416],[130.84,6.4512]]]
["bitfinex","SOLUSD",1742468159522,[[130.7,13.66084982],[130.69,0.03],[130.68,7.6819],[130.67,84.1115],[130.66,13.38721016]],[[130.76,102.00844982],[130.77,7.14],[130.78,39.98779514],[130.82,61.7213],[130.83,79.75135121]]]
["bitfinex","SOLUSD",1742468216750,[[130.83,13.66084982],[130.77,7.647],[130.76,137.52772242],[130.75,52.41594886],[130.74,450.61242314]],[[130.84,0.063],[130.86,87.84],[130.87,19.13913357],[130.88,225.26881139],[130.89,6.6258]]]
["bitfinex","SOLUSD",1742468259396,[[130.73,21.31004982],[130.72,0.03],[130.69,61.79339928],[130.68,163.72919514],[130.67,304.82]],[[130.78,13.66084982],[130.79,87.82],[130.8,6.76498471],[130.81,37.90341043],[130.82,1.6154]]]
["bitfinex","SOLUSD",1742468280111,[[130.73,21.30984982],[130.72,0.03],[130.69,61.79339928],[130.68,109.744872],[130.67,157.08432314]],[[130.77,7.12],[130.78,102.00754982],[130.8,0.48948471],[130.81,20.35441043],[130.82,25.2397]]]
["bitfinex","SOLUSD",1742468316144,[[130.79,13.66084982],[130.76,54.64339928],[130.75,91.51325899],[130.74,182.882672],[130.73,8.1106]],[[130.8,0.063],[130.82,0.063],[130.84,1.6896],[130.85,13.66084982],[130.86,80.7]]]
["bitfinex","SOLUSD",1742468340767,[[130.75,0.03],[130.74,21.30934982],[130.72,0.03],[130.71,0.42648471],[130.7,18.79181043]],[[130.79,13.66084982],[130.8,113.23294886],[130.81,7.1],[130.82,20.8121],[130.83,54.78556085]]]
["bitfinex","SOLUSD",1742468403629,[[130.7,7.6508],[130.69,13.69084982],[130.68,19.1595],[130.67,313.5178],[130.66,6.1628]],[[130.72,0.063],[130.74,94.36084982],[130.75,18.71264886],[130.76,14.86996157],[130.81,4.27919518]]]
["bitfinex","SOLUSD",1742468448344,[[130.8,21.36714032],[130.79,7.6453],[130.76,104.5357866],[130.75,27.9742],[130.74,162.50964886]],[[130.82,0.063],[130.84,0.063],[130.85,21.36714032],[130.86,88.4047],[130.87,18.71264886]]]
["bitfinex","SOLUSD",1742468464388,[[130.85,21.36714032],[130.81,82.6],[130.8,16.91357068],[130.76,21.36714032],[130.71,48.49531587]],[[130.86,0.063],[130.87,0.063],[130.89,0.063],[130.9,111.34554032],[130.91,18.71264886]]]
["bitfinex","SOLUSD",1742468506404,[[130.99,361.49180216],[130.98,1.52608155],[130.97,143.03870474],[130.96,8.751],[130.95,6.4306]],[[131.0,0.0001],[131.01,0.03],[131.03,0.03],[131.05,1.5669],[131.06,6.4568]]]
["bitfinex","SOLUSD",1742468531630,[[131.15,0.28432314],[131.14,208.64],[131.13,20.0],[131.11,84.1493],[131.09,136.8]],[[131.23,80.7],[131.24,25.66964886],[131.25,0.14216157],[131.26,1.6123],[131.27,7.76006157]]]
["bitfinex","SOLUSD",1742468563981,[[131.19,333.85770216],[131.18,21.28905588],[131.17,20.56864628],[131.16,7.02],[131.15,322.91264886]],[[131.2,0.0001],[131.23,0.03],[131.25,80.7],[131.26,8.6585],[131.32,40.32675588]]]
["bitfinex","SOLUSD",1742468602695,[[131.05,0.063],[131.03,27.59845588],[131.01,82.94732314],[131.0,8.95512314],[130.98,0.5]],[[131.08,21.28905588],[131.09,7.0],[131.12,7.6269],[131.13,19.21829514],[131.18,21.28905588]]]
["bitfinex","SOLUSD",1742468621831,[[131.05,0.063],[131.01,28.98505588],[131.0,7.7412],[130.99,0.063],[130.98,11.12910409]],[[131.06,101.98905588],[131.07,7.0],[131.08,18.64964886],[131.09,7.91282314],[131.11,48.47297902]]]
["bitfinex","SOLUSD",1742468674865,[[131.2,28.26905588],[131.18,315.75484127],[131.17,82.6],[131.16,142.44658862],[131.15,26.2343]],[[131.23,0.03],[131.24,21.28905588],[131.26,0.03],[131.27,9.1828],[131.28,87.38496157]]]
["bitfinex","SOLUSD",1742468681883,[[131.18,21.28905588],[131.16,315.9273096],[131.15,89.58],[131.14,6.23730526],[131.13,378.504872]],[[131.22,1.5882],[131.23,6.5679],[131.24,99.34964886],[131.25,14.5993],[131.26,0.45648471]]]
["bitfinex","SOLUSD",1742468743633,[[131.16,21.17393878],[131.15,27.043],[131.13,0.56864628],[131.12,101.24964886],[131.11,185.19233878]],[[131.19,0.03],[131.21,21.17393878],[131.23,89.8916],[131.24,37.983472],[131.25,28.43826192]]]
["bitfinex","SOLUSD",1742468788377,[[131.22,333.17393878],[131.19,27.023],[131.18,21.17393878],[131.17,4.17565123],[131.16,25.045075]],[[131.23,0.03],[131.24,80.7],[131.26,0.03],[131.27,54.40168764],[131.3,1.6685]]]
["bitfinex","SOLUSD",1742468811490,[[131.19,0.063],[131.15,0.063],[131.14,21.17393878],[131.12,0.063],[131.1,6.2416]],[[131.2,56.57153392],[131.21,6.1024],[131.23,42.5105],[131.24,17.04248907],[131.27,38.20183602]]]
["bitfinex","SOLUSD",1742468866342,[[131.08,333.2163104],[131.06,19.1371],[131.05,19.1395],[131.04,7.6105]],[[131.1,80.7],[131.11,21.11615668],[131.13,20.0]]]
["bitfinex","SOLUSD",1742468874928,[[131.1,312.0],[131.09,0.063],[131.07,7.6292],[131.06,13.6505104],[131.05,7.023]],[[131.11,113.50580554],[131.12,7.6268],[131.14,6.96],[131.15,19.0934],[131.16,2.1099]]]
["bitfinex","SOLUSD",1742468934393,[[131.0,0.063],[130.99,0.063],[130.98,21.2850104],[130.97,6.0171],[130.96,1.6701]],[[131.01,18.64964886],[131.03,14.15615668],[131.04,14.6545],[131.05,1.6423],[131.08,42.02400432]]]
["bitfinex","SOLUSD",1742468965623,[[131.03,42.80637762],[131.0,28.30623118],[130.99,7.161],[130.98,82.94732314],[130.97,196.49624962]],[[131.04,0.063],[131.05,0.03],[131.09,99.34964886],[131.11,0.28432314],[131.12,35.42707762]]]
["bitfinex","SOLUSD",1742469011859,[[131.0,312.063],[130.99,0.063],[130.98,7.6977],[130.96,19.1527],[130.84,306.0455387]],[[131.02,21.26227762],[131.03,18.64964886],[131.04,80.7],[131.05,0.28432314],[131.06,7.91462314]]]
["bitfinex","SOLUSD",1742469073732,[[130.95,333.2520279],[130.94,0.03],[130.93,19.156],[130.92,1.5813],[130.91,0.063]],[[130.97,18.64964886],[130.99,81.33164628],[131.01,7.6331],[131.02,1.5584],[131.05,19.15547688]]]
["bitfinex","SOLUSD",1742469147355,[[130.96,333.24307351],[130.94,0.03],[130.93,20.68350464],[130.92,89.0367],[130.88,96.75100729]],[[130.97,0.063],[130.99,0.063],[131.01,18.64964886],[131.02,101.93957351],[131.03,1.74756157]]]
["bitfinex","SOLUSD",1742469176381,[[130.99,26.7195],[130.98,33.60717351],[130.97,54.42869404],[130.96,91.65647565],[130.95,0.28432314]],[[131.05,18.64964886],[131.06,1.6202],[131.07,94.44933508],[131.08,6.18176157],[131.1,36.19663363]]]
["bitfinex","SOLUSD",1742469234828,[[131.03,0.063],[131.02,0.063],[130.96,13.59336242],[130.95,9.2362],[130.93,23.03852694]],[[131.04,94.81630724],[131.05,6.0042],[131.06,1.6461],[131.07,19.5737],[131.09,61.1133]]]
["bitfinex","SOLUSD",1742469248030,[[130.97,21.26443786],[130.96,7.6659],[130.95,6.5901],[130.94,1.6003],[130.93,19.157]],[[131.0,18.64964886],[131.01,101.96443786],[131.02,8.05908471],[131.03,1.69086157],[131.05,25.4649]]]
["bitfinex","SOLUSD",1742469312478,[[131.0,0.03],[130.99,0.03],[130.97,319.6652],[130.96,13.63371472],[130.93,19.1559]],[[131.01,40.45500986],[131.02,0.063],[131.04,75.00425888],[131.05,6.4668],[131.06,0.5]]]
["bitfinex","SOLUSD",1742469368951,[[131.09,333.23201472],[131.06,19.0752],[131.05,14.21258175],[131.04,54.41485888],[131.03,0.5]],[[131.1,0.03],[131.11,18.71264886],[131.12,80.73],[131.13,0.03],[131.14,0.34732314]]]
["bitfinex","SOLUSD",1742469393250,[[131.06,13.60371472],[131.05,7.6936],[131.02,22.97349292],[131.01,7.9984],[130.99,89.2918908]],[[131.09,107.262272],[131.1,0.03],[131.11,15.33031472],[131.12,25.5354],[131.13,0.31432314]]]
["bitfinex","SOLUSD",1742469456912,[[131.15,21.20165026],[131.14,339.6254],[131.13,0.063],[131.12,19.0659],[131.11,110.55475026]],[[131.16,0.03],[131.18,0.03],[131.19,0.03],[131.2,1.6081],[131.22,101.90165026]]]
["bitfinex","SOLUSD",1742469463709,[[131.14,21.20165026],[131.13,7.6888],[131.11,333.20165026],[131.1,88.76267151],[131.09,0.28432314]],[[131.18,18.64964886],[131.19,103.41675026],[131.2,6.73812314],[131.21,0.063],[131.23,0.03]]]
["bitfinex","SOLUSD",1742469498946,[[131.24,33.88904811],[131.22,26.6726],[131.18,117.33637125],[131.17,20.0],[131.16,136.58432314]],[[131.26,0.03],[131.27,18.64964886],[131.28,1.6491],[131.29,128.60014811],[131.3,0.31432314]]]
["bitfinex","SOLUSD",1742469523272,[[131.28,20.0],[131.25,382.92809842],[131.24,7.77837372],[131.23,26.52419943],[131.21,83.1]],[[131.29,0.03],[131.3,0.03],[131.33,18.64964886],[131.34,1.6788],[131.35,21.17333764]]]
["bitfinex","SOLUSD",1742469562985,[[131.13,0.063],[131.09,0.063],[131.08,0.063],[131.06,26.7682]],[[131.14,54.7137431],[131.15,7.6251],[131.17,19.5604],[131.18,33.88024796],[131.19,6.5183]]]
["bitfinex","SOLUSD",1742469622238,[[131.02,0.063],[131.0,0.063],[130.99,0.03],[130.97,0.03],[130.96,7.6658]],[[131.03,48.11729528],[131.04,21.26720014],[131.05,19.5772],[131.07,7.73818075],[131.08,44.3285]]]
["bitfinex","SOLUSD",1742469637159,[[131.04,76.16036595],[131.02,26.7764],[131.0,0.063],[130.99,1.55598432],[130.98,121.2726]],[[131.05,0.063],[131.08,80.7],[131.11,0.28432314],[131.12,7.6268],[131.13,13.62759319]]]
["bitfinex","SOLUSD",1742469689701,[[131.1,13.57939303],[131.09,7.628],[131.06,19.0739],[131.05,3.86007173],[131.04,143.75995683]],[[131.13,18.67964886],[131.14,80.7],[131.15,21.20449303],[131.16,1.97248471],[131.17,19.20266157]]]
["bitfinex","SOLUSD",1742469726082,[[130.97,0.03],[130.96,0.03],[130.95,0.063],[130.93,0.063],[130.92,28.87201208]],[[130.98,48.08730722],[130.99,0.063],[131.01,20.6137],[131.03,30.0248],[131.17,143.68211338]]]
["bitfinex","SOLUSD",1742469749960,[[130.86,21.30838085],[130.84,1.6031],[130.83,7.6435],[130.81,0.03],[130.79,6.6357]],[[130.87,18.933972],[130.88,80.6699],[130.89,0.28432314],[130.91,28.94728085],[130.94,25.2796]]]
["bitfinex","SOLUSD",1742469798720,[[130.81,0.03],[130.76,21.30838085],[130.75,0.2],[130.74,8.2094],[130.73,0.03]],[[130.82,48.17067599],[130.85,19.106],[130.86,6.05022608],[130.87,0.5],[130.88,61.1729]]]
["bitfinex","SOLUSD",1742469845246,[[130.85,21.28958237],[130.82,27.2496],[130.81,6.65],[130.79,1.5282478],[130.78,0.5]],[[130.87,0.063],[130.88,77.206],[130.89,18.933972],[130.9,21.63430551],[130.91,6.683]]]
["bitfinex","SOLUSD",1742469863656,[[130.89,47.88738237],[130.87,3.81828262],[130.86,109.74076157],[130.85,57.28613357],[130.84,0.5]],[[130.9,0.063],[130.91,0.063],[130.95,84.8425],[130.96,18.996972],[130.97,13.64738237]]]
["bitfinex","SOLUSD",1742469924318,[[130.88,13.67738237],[130.86,7.6715],[130.85,7.6853],[130.83,80.41909105],[130.71,306.49839129]],[[130.91,0.063],[130.92,83.22051387],[130.93,32.58135437],[130.94,25.95822314],[130.95,1.5055]]]
["bitfinex","SOLUSD",1742469967305,[[130.9,7.6694],[130.89,13.64738237],[130.88,0.03],[130.87,25.6229],[130.86,0.03]],[[130.94,95.74959624],[130.96,0.34732314],[130.97,20.511472],[130.98,25.2781],[131.01,0.063]]]
["bitfinex","SOLUSD",1742470003345,[[130.9,0.0001],[130.88,21.31788237],[130.86,0.03],[130.85,27.1372],[130.81,312.53]],[[130.91,18.996972],[130.92,20.55470551],[130.95,9.2111],[130.96,10.47000856],[130.98,221.271]]]
["bitfinex","SOLUSD",1742470027782,[[131.0,28.92888237],[130.98,6.68216157],[130.97,156.41959105],[130.96,39.433972],[130.95,142.51877085]],[[131.01,0.063],[131.04,0.063],[131.05,0.063],[131.07,80.7],[131.08,27.83668237]]]
["bitfinex","SOLUSD",1742470066292,[[131.03,0.063],[131.02,21.24055203],[131.0,26.7174],[130.97,27.80055203],[130.96,5.84028432]],[[131.05,80.7],[131.06,40.17452403],[131.07,15.7084],[131.08,6.73432314],[131.09,0.03]]]
["bitfinex","SOLUSD",1742470122165,[[131.08,28.85178859],[131.06,20.0],[131.05,19.1386],[131.04,27.76288859],[131.02,401.00596157]],[[131.09,0.03],[131.1,0.063],[131.12,80.7],[131.13,41.46823745],[131.14,14.1657]]]
["bitfinex","SOLUSD",1742470134885,[[131.08,7.6289],[131.07,21.22288859],[131.06,39.1382],[131.05,0.063],[131.04,27.76288859]],[[131.09,0.03],[131.1,0.063],[131.11,0.28432314],[131.12,80.7],[131.13,49.23649902]]]
["bitfinex","SOLUSD",1742470170851,[[131.12,21.19990149],[131.1,6.5],[131.09,22.84861527],[131.07,84.83646157],[131.06,221.92516157]],[[131.13,0.0001],[131.17,81.04732314],[131.18,28.00750149],[131.19,26.33524886],[131.2,0.31432314]]]
["bitfinex","SOLUSD",1742470213992,[[131.17,13.57330149],[131.16,0.063],[131.15,7.6248],[131.14,6.48],[131.13,25.5959]],[[131.18,80.73],[131.19,0.063],[131.2,0.03],[131.21,13.57330149],[131.22,20.42762314]]]
["bitfinex","SOLUSD",1742470254426,[[131.33,33.57330149],[131.31,7.6154],[131.3,6.54],[131.29,89.1355],[131.27,707.698572]],[[131.38,13.57330149],[131.39,114.87373429],[131.4,18.64964886],[131.41,6.88372314],[131.42,0.28432314]]]
["bitfinex","SOLUSD",1742470300705,[[131.26,21.15652512],[131.25,26.7284],[131.24,6.3223],[131.23,318.54],[131.19,179.65094697]],[[131.3,21.15652512],[131.31,18.64964886],[131.32,88.3151],[131.33,6.56],[131.34,8.55684628]]]
["bitfinex","SOLUSD",1742470317423,[[131.25,0.063],[131.22,7.6205],[131.2,21.47348033],[131.19,0.063],[131.18,25.6605]],[[131.26,32.20492919],[131.27,80.7],[131.28,7.6174],[131.29,6.82432314],[131.3,19.32492314]]]
["bitfinex","SOLUSD",1742470362906,[[131.24,13.56373155],[131.23,20.0],[131.22,0.063],[131.21,1.6598],[131.2,6.6194]],[[131.26,0.03],[131.27,80.7],[131.29,32.49770355],[131.3,6.80432314],[131.31,203.2483]]]
["bitfinex","SOLUSD",1742470383021,[[131.37,55.5555154],[131.35,128.657772],[131.34,20.0],[131.33,136.8],[131.32,21.13919226]],[[131.38,0.0001],[131.4,0.03],[131.45,101.86919226],[131.47,12.7785],[131.49,220.4742]]]
["bitfinex","SOLUSD",1742470415973,[[131.47,41.11933267],[131.44,14.5476],[131.42,284.08432314],[131.41,486.257272],[131.4,20.063]],[[131.52,21.11933267],[131.53,80.7],[131.54,26.25194886],[131.55,1.80522314],[131.56,6.49242314]]]
["bitfinex","SOLUSD",1742470467138,[[131.44,56.33763267],[131.43,313.5596],[131.42,6.6],[131.41,25.7004],[131.4,82.94732314]],[[131.45,0.03],[131.5,21.11933267],[131.51,88.3039],[131.52,6.88432314],[131.53,1.5742]]]
["bitfinex","SOLUSD",1742470485183,[[131.5,28.72363267],[131.48,19.0132],[131.47,6.6],[131.46,21.11933267],[130.39,0.99]],[[131.54,80.7],[131.55,21.11933267],[131.56,39.26094886],[131.57,0.28432314],[131.58,1.5779]]]
["bitfinex","SOLUSD",1742470530141,[[131.41,0.063],[131.4,0.063],[131.35,7.6132],[131.34,40.15253267],[131.33,8.1891]],[[131.42,47.94672781],[131.43,6.58],[131.44,12.2541962],[131.45,1.5498],[131.46,40.63773267]]]
["bitfinex","SOLUSD",1742470559292,[[131.33,9.2479],[131.31,13.5915025],[131.3,25.197],[131.29,3.79384456],[130.98,407.29111547]],[[131.36,20.0885025],[131.37,7.6123],[131.38,0.56864628],[131.39,54.11401],[131.4,100.99074886]]]
["bitfinex","SOLUSD",1742470639222,[[131.38,7.6115],[131.37,13.5285025],[131.36,21.5197],[131.35,6.5],[131.34,19.0334]],[[131.4,0.03],[131.41,80.7],[131.42,39.78735136],[131.43,6.78432314],[131.44,0.31432314]]]
["bitfinex","SOLUSD",1742470681283,[[131.34,13.5285025],[131.33,0.063],[131.32,33.2322],[131.31,312.063],[131.3,0.063]],[[131.37,80.73],[131.39,20.1085025],[131.4,20.27914886],[131.41,14.75244628],[131.45,22.89]]]
["bitfinex","SOLUSD",1742470702412,[[131.36,27.6126],[131.35,13.5285025],[131.33,19.099],[131.32,92.18791],[131.31,8.44959746]],[[131.37,0.03],[131.4,94.2585025],[131.42,25.24964886],[131.43,9.73604628],[131.44,6.0893]]]
["bitfinex","SOLUSD",1742470750545,[[131.37,0.063],[131.36,20.0],[131.35,7.6131],[131.34,325.5285025],[131.33,19.099]],[[131.39,103.3808025],[131.4,0.0001],[131.41,18.64964886],[131.42,12.652],[131.43,19.59024628]]]
["bitfinex","SOLUSD",1742470827785,[[131.24,9.1233],[131.23,0.063],[131.22,6.6629],[131.21,19.0523],[131.2,3.81851495]],[[131.27,94.2285025],[131.28,6.52],[131.29,26.40871043],[131.3,0.42648471],[131.33,6.4417]]]
["bitfinex","SOLUSD",1742470853070,[[131.24,0.03],[131.23,0.063],[131.22,0.063],[131.2,19.1174],[131.19,0.063]],[[131.26,18.64964886],[131.27,94.6878594],[131.28,6.66216157],[131.29,18.64964886],[131.3,0.42648471]]]
["bitfinex","SOLUSD",1742470921375,[[131.22,0.063],[131.2,0.063],[131.19,21.2138025],[131.18,1.6838],[131.17,31.94382314]],[[131.23,13.5285025],[131.24,6.48],[131.25,7.6192],[131.26,80.7],[131.27,26.47364886]]]
["bitfinex","SOLUSD",1742470940811,[[131.22,0.063],[131.2,7.6846],[131.19,13.5915025],[131.18,0.063],[131.17,26.9522]],[[131.24,6.5],[131.26,7.6187],[131.27,20.78223357],[131.28,19.18656157],[131.3,6.38127902]]]
["bitfinex","SOLUSD",1742470992069,[[131.26,21.1469025],[131.25,318.5],[131.24,1.558],[131.23,19.0505],[131.22,159.98309514]],[[131.27,0.063],[131.31,0.063],[131.32,13.5285025],[131.33,82.3394],[131.34,12.6375]]]
["bitfinex","SOLUSD",1742471070507,[[131.26,20.0],[131.25,13.61932437],[131.24,0.063],[131.23,34.6456],[131.22,0.063]],[[131.27,0.03],[131.3,94.25632437],[131.31,18.71264886],[131.32,2.15964628],[131.33,13.8545]]]
["bitfinex","SOLUSD",1742471093858,[[131.3,52.98532329],[131.28,19.32692314],[131.27,6.48],[131.26,159.626272],[131.25,54.78829748]],[[131.31,0.063],[131.34,0.03],[131.36,13.55632437],[131.37,14.1551],[131.38,0.063]]]
["bitfinex","SOLUSD",1742471146197,[[131.26,7.6184],[131.25,13.55632437],[131.24,8.1282],[131.23,19.0496],[131.22,0.063]],[[131.27,0.03],[131.31,32.55329637],[131.32,6.5],[131.33,7.6145],[131.34,0.03]]]
["bitfinex","SOLUSD",1742471200031,[[131.2,0.063],[131.19,0.063],[131.18,0.063],[131.17,0.063],[131.16,21.24076177]],[[131.21,46.89605691],[131.22,7.621],[131.24,19.0502],[131.25,23.24476177],[131.27,23.30008717]]]
["bitfinex","SOLUSD",1742471225952,[[131.2,0.063],[131.19,21.24966932],[131.18,1.6687],[131.17,19.121],[131.16,6.563]],[[131.22,0.063],[131.23,99.34964886],[131.24,13.84879246],[131.25,6.82732314],[131.26,7.6186]]]
["bitfinex","SOLUSD",1742471294426,[[131.12,48.87341763],[131.09,19.1008],[131.08,7.7483],[131.07,38.1467],[131.05,8.02522069]],[[131.15,6.5],[131.16,18.64964886],[131.17,21.87856391],[131.18,7.6232],[131.19,0.063]]]
["bitfinex","SOLUSD",1742471311829,[[131.18,21.19190559],[131.17,6.5],[131.16,34.7721],[131.15,86.39265811],[131.14,38.6246]],[[131.19,0.063],[131.22,0.063],[131.24,80.7],[131.25,18.71264886],[131.26,27.97622873]]]
["bitfinex","SOLUSD",1742471369592,[[131.16,0.03],[131.15,13.55842907],[131.14,22.89100974],[131.12,14.2535],[131.1,257.0679]],[[131.19,0.063],[131.2,13.55842907],[131.21,99.34964886],[131.22,14.73244628],[131.23,1.6381]]]
["bitfinex","SOLUSD",1742471390838,[[131.18,7.6231],[131.17,13.55842907],[131.16,0.03],[131.14,19.0621],[131.13,10.22090655]],[[131.2,18.71264886],[131.21,80.7],[131.22,14.19007535],[131.23,9.2585],[131.24,6.2993]]]
["bitfinex","SOLUSD",1742471444286,[[131.1,0.03],[131.09,0.03],[131.08,7.6586],[131.07,19.84502907],[131.06,20.7699]],[[131.16,19.21829514],[131.17,68.25182907],[131.18,54.23371628],[131.19,0.5],[131.2,14.22030486]]]
["bitfinex","SOLUSD",1742471514942,[[131.11,21.18532907],[131.09,20.6012],[131.08,12.9347],[131.07,284.86864628],[131.06,18.67964886]],[[131.14,0.063],[131.16,21.24592907],[131.17,6.52],[131.18,105.78184886],[131.19,19.34062314]]]
["bitfinex","SOLUSD",1742471540148,[[131.12,0.03],[131.07,13.55842907],[131.06,7.6595],[131.04,25.3875],[131.03,8.1591]],[[131.13,55.21112421],[131.16,19.1238],[131.18,54.73371628],[131.19,24.84339665],[131.27,56.77707688]]]
["bitfinex","SOLUSD",1742471601905,[[131.06,0.03],[131.04,0.03],[131.03,0.03],[131.01,13.55842907],[131.0,13.380702]],[[131.07,40.40622421],[131.08,6.52],[131.1,19.0695],[131.11,92.87031628],[131.12,7.61868313]]]
["bitfinex","SOLUSD",1742471677445,[[131.06,3.081],[131.04,0.106313],[131.03,0.03],[131.0,17.68513107],[130.99,0.03]],[[131.07,46.90622421],[131.08,21.6587],[131.09,6.5238],[131.1,19.5698],[131.11,71.38998125]]]
["bitfinex","SOLUSD",1742471706756,[[131.04,0.106313],[131.03,0.03],[131.0,4.126702],[130.99,0.03],[130.98,28.79542907]],[[131.05,66.94732421],[131.06,0.063],[131.07,18.74290535],[131.08,221.4736],[131.09,44.6662]]]
["bitfinex","SOLUSD",1742471745217,[[130.95,21.19492907],[130.93,1.6016],[130.92,25.7086],[130.91,0.03],[130.9,60.84371628]],[[130.98,80.7],[130.99,0.063],[131.0,13.84275221],[131.01,7.6332],[131.07,39.31008195]]]
["bitfinex","SOLUSD",1742471776280,[[131.06,13.55842907],[131.05,7.875],[131.04,7.631],[131.02,6.54],[131.01,20.15094628]],[[131.09,18.64964886],[131.1,88.3277],[131.11,20.09842907],[131.12,19.1307],[131.14,0.56864628]]]
["bitfinex","SOLUSD",1742471845066,[[131.06,0.03],[130.99,28.89019715],[130.98,3.8015071],[130.97,8.1064],[130.95,82.74216157]],[[131.07,48.16709229],[131.09,25.6544],[131.11,39.92718048],[131.12,106.0907],[131.13,13.48532701]]]
["bitfinex","SOLUSD",1742471901455,[[130.97,0.03],[130.93,0.03],[130.92,0.03],[130.91,21.26977262],[130.9,20.763]],[[130.98,40.45426776],[131.0,8.0399],[131.01,25.127],[131.02,38.1631],[131.03,17.63396625]]]
["bitfinex","SOLUSD",1742471924679,[[130.93,0.03],[130.92,0.03],[130.91,0.03],[130.9,0.03],[130.88,9.2851]],[[130.94,40.45656776],[130.97,80.05759048],[130.98,17.11806349],[130.99,241.7341],[131.0,37.50000486]]]
["bitfinex","SOLUSD",1742471975443,[[130.79,21.24697262],[130.78,1.6468],[130.75,337.8504],[130.74,45.0929],[130.72,0.14216157]],[[130.82,18.64964886],[130.83,13.60127262],[130.84,7.92742314],[130.85,202.56732314],[130.86,8.1857]]]
["bitfinex","SOLUSD",1742472005379,[[130.89,13.60127262],[130.85,0.42648471],[130.84,33.8601],[130.83,13.60127262],[130.82,21.52796368]],[[130.9,0.063],[130.93,6.58],[130.94,215.68127262],[130.95,32.666872],[130.96,1.84612314]]]
["bitfinex","SOLUSD",1742472041531,[[130.75,0.23],[130.74,0.03],[130.73,2.6379165],[130.69,21.34936779],[130.68,7.652]],[[130.76,48.21516293],[130.78,25.7164],[130.8,45.9579],[130.81,0.5],[130.83,69.44297667]]]
["bitfinex","SOLUSD",1742472079479,[[130.73,2.6995748],[130.69,0.03],[130.66,15.3626],[130.63,19.1666],[130.62,21.60101044]],[[130.74,48.18368244],[130.76,47.0761873],[130.78,38.2346],[130.79,8.6497],[130.8,202.28]]]
["bitfinex","SOLUSD",1742472094529,[[130.66,7.6533],[130.65,6.4794],[130.63,27.3622],[130.62,21.3166873],[130.6,101.533972]],[[130.71,109.6671873],[130.72,25.593972],[130.74,19.1221],[130.75,0.28432314],[130.76,22.8931873]]]
["bitfinex","SOLUSD",1742472137000,[[130.71,21.3453805],[130.67,19.1307],[130.66,84.44413448],[130.65,7.32216157],[130.57,47.80597567]],[[130.75,0.063],[130.76,118.0006805],[130.77,25.39191043],[130.78,19.25936157],[130.79,0.28432314]]]
["bitfinex","SOLUSD",1742472156720,[[130.74,29.25924875],[130.72,225.82432314],[130.71,27.1315],[130.7,42.85072163],[130.69,27.3187125]],[[130.75,0.0001],[130.81,7.7082],[130.82,102.02622561],[130.83,20.835],[130.86,38.21]]]
["bitfinex","SOLUSD",1742472213889,[[130.66,0.03],[130.63,0.03],[130.61,22.94883937],[130.59,6.62],[130.58,596.92]],[[130.67,21.34943937],[130.68,94.9723],[130.69,21.34943937],[130.7,18.64964886],[130.71,21.02202314]]]
["bitfinex","SOLUSD",1742472256846,[[130.61,0.03],[130.55,6.1762],[130.54,22.94207074],[130.53,19.1513],[130.51,136.3]],[[130.62,46.91634274],[130.63,0.063],[130.64,0.34732314],[130.65,19.1352],[130.66,18.76816614]]]
["bitfinex","SOLUSD",1742472284573,[[130.61,0.03],[130.55,21.34627074],[130.54,1.5952],[130.53,25.2317],[130.51,0.5]],[[130.62,46.87634274],[130.63,0.063],[130.64,0.34732314],[130.65,19.1352],[130.66,1.5836]]]
["bitfinex","SOLUSD",1742472341095,[[130.68,28.0033555],[130.65,0.28432314],[130.64,20.67968588],[130.63,20.28432314],[130.62,175.2854555]],[[130.69,0.063],[130.74,97.8462314],[130.75,29.0116555],[130.76,1.5943],[130.77,6.92602314]]]
["bitfinex","SOLUSD",1742472351825,[[130.68,35.6555555],[130.67,1.5172],[130.66,19.133],[130.65,84.41434562],[130.64,19.14964886]],[[130.69,0.063],[130.75,7.6483],[130.76,103.6576555],[130.77,26.04472314],[130.95,76.4282]]]
["bitfinex","SOLUSD",1742472408661,[[130.35,224.22447017],[130.34,7.82],[130.33,9.81346345],[130.31,0.28432314],[130.3,0.03]],[[130.39,80.7],[130.4,21.94447017],[130.41,1.52979939],[130.42,46.05459514],[130.43,25.40270106]]]
["bitfinex","SOLUSD",1742472459307,[[130.38,202.82],[130.37,13.73510752],[130.36,1.5315],[130.35,7.18],[130.34,55.34043008]],[[130.39,0.5],[130.41,7.7311],[130.42,13.79810752],[130.44,20.90216096],[130.45,80.7]]]
["bitfinex","SOLUSD",1742472468940,[[130.37,312.0],[130.36,13.76510752],[130.35,202.82],[130.34,7.5],[130.33,1.6323]],[[130.39,0.5],[130.4,7.6687],[130.41,94.49810752],[130.42,1.59279939],[130.43,26.2884]]]
["bitfinex","SOLUSD",1742472528839,[[130.43,33.73510752],[130.42,4.16614165],[130.41,367.22475322],[130.4,25.58964886],[130.39,222.84]],[[130.44,0.063],[130.49,8.2551],[130.5,80.7],[130.51,21.39760752],[130.58,23.103]]]
["bitfinex","SOLUSD",1742472587419,[[130.47,0.03],[130.46,20.46510752],[130.45,202.68],[130.44,0.03],[130.43,0.28432314]],[[130.48,0.063],[130.49,0.063],[130.5,88.363],[130.51,13.73510752],[130.54,44.786272]]]
["bitfinex","SOLUSD",1742472608465,[[130.44,13.76510752],[130.42,1.5468],[130.41,373.63043008],[130.38,222.183972],[130.34,224.8681802]],[[130.46,80.17],[130.48,0.063],[130.49,22.99150691],[130.5,18.933972],[130.51,19.1566]]]
["bitfinex","SOLUSD",1742472655952,[[130.55,6.62],[130.54,13.73510752],[130.52,514.65],[130.5,20.78579514],[130.49,0.03]],[[130.58,0.063],[130.59,101.62570752],[130.6,6.2492],[130.61,3.19179939],[130.67,0.563]]]
["bitfinex","SOLUSD",1742472674235,[[130.57,21.39319791],[130.56,202.55],[130.55,28.01319791],[130.52,28.98942314],[130.51,101.533972]],[[130.58,0.063],[130.59,0.063],[130.6,80.17],[130.61,0.063],[130.62,0.063]]]
["bitfinex","SOLUSD",1742472734728,[[130.57,21.37828736],[130.56,0.03],[130.55,0.28432314],[130.54,28.2166],[130.53,318.6069]],[[130.6,0.03],[130.62,102.14128736],[130.63,9.24809939],[130.64,25.533972],[130.66,25.62802314]]]
["bitfinex","SOLUSD",1742472785382,[[130.59,21.38179044],[130.58,6.683],[130.56,211.06202314],[130.55,40.31576244],[130.54,20.0]],[[130.62,0.063],[130.63,0.063],[130.64,21.38179044],[130.65,7.654],[130.66,82.22979939]]]
["bitfinex","SOLUSD",1742472804120,[[130.66,359.20008558],[130.65,207.81388346],[130.64,20.5],[130.62,21.44479044],[130.61,6.2311]],[[130.67,0.063],[130.69,0.0001],[130.72,0.063],[130.73,0.03],[130.74,80.73]]]
["bitfinex","SOLUSD",1742472882181,[[130.65,40.55638099],[130.64,202.38],[130.63,8.1946],[130.62,74.7512314],[130.61,19.433972]],[[130.66,0.03],[130.67,0.063],[130.69,0.0001],[130.7,80.7],[130.72,19.91245785]]]
["bitfinex","SOLUSD",1742472896100,[[130.68,33.95638099],[130.66,18.933972],[130.65,318.6],[130.64,304.98],[130.63,8.6946]],[[130.69,0.0001],[130.72,0.063],[130.73,0.03],[130.74,96.01625785],[130.75,13.8551]]]
["bitfinex","SOLUSD",1742472953020,[[130.69,21.40374268],[130.68,208.94],[130.66,1.567],[130.65,6.76762314],[130.64,38.933972]],[[130.72,0.063],[130.73,80.73],[130.74,21.37074268],[130.75,9.1899],[130.76,6.58692314]]]
["bitfinex","SOLUSD",1742473033791,[[130.63,0.063],[130.62,0.063],[130.6,202.403],[130.58,0.063],[130.57,13.65411541]],[[130.64,15.1839148],[130.65,15.5739],[130.66,6.58],[130.67,0.28432314],[130.68,19.6309]]]
["bitfinex","SOLUSD",1742473049302,[[130.68,223.74479635],[130.66,6.643],[130.63,27.94712314],[130.6,0.563],[130.51,12.03576586]],[[130.69,80.7],[130.72,0.03],[130.73,22.90459574],[130.74,0.03],[130.75,26.612372]]]
["bitfinex","SOLUSD",1742473111247,[[130.85,28.20911949],[130.84,202.08],[130.83,21.34479635],[130.82,20.0],[130.81,103.046072]],[[130.86,0.03],[130.87,0.03],[130.91,102.04479635],[130.92,1.52979939],[130.94,6.58]]]
["bitfinex","SOLUSD",1742473118231,[[130.85,47.20609149],[130.84,534.08],[130.83,21.34479635],[130.82,0.5],[130.81,84.1121]],[[130.86,0.03],[130.87,0.03],[130.93,109.76649635],[130.94,1.52979939],[130.95,7.6369]]]
["bitfinex","SOLUSD",1742473167566,[[130.86,0.063],[130.85,202.083],[130.84,28.02479635],[130.83,18.79181043],[130.82,20.28432314]],[[130.89,21.34479635],[130.9,80.7],[130.91,9.16869939],[130.92,6.66],[130.94,26.604172]]]
["bitfinex","SOLUSD",1742473203615,[[130.86,0.063],[130.85,202.123],[130.83,28.00479635],[130.82,0.28432314],[130.7,70.27887599]],[[130.87,80.7],[130.88,21.37479635],[130.89,7.6702],[130.91,1.52979939],[130.93,19.14964886]]]
["bitfinex","SOLUSD",1742473231416,[[130.95,26.7],[130.92,21.54661595],[130.91,1.5041],[130.9,18.933972],[130.87,83.1]],[[130.96,0.03],[130.97,101.96229281],[130.99,7.6342],[131.0,0.03],[131.01,9.52779939]]]
["bitfinex","SOLUSD",1742473279860,[[130.86,28.02529281],[130.84,201.96],[130.81,20.534072],[130.78,0.563],[129.74,0.99]],[[130.88,80.7],[130.91,22.8220922],[130.92,14.3385],[130.93,18.64964886],[130.94,19.37732314]]]
["bitfinex","SOLUSD",1742473289484,[[130.9,338.7],[130.89,21.26229281],[130.87,20.595872],[130.86,20.34732314],[130.85,208.6693]],[[130.91,0.03],[130.93,80.7],[130.94,28.89959281],[130.96,0.03],[130.97,40.35179281]]]
["bitfinex","SOLUSD",1742473356045,[[130.9,379.23346255],[130.88,202.02],[130.87,20.5],[130.86,90.8378],[110.56,0.7]],[[130.91,0.03],[130.96,0.03],[130.97,21.27216741],[130.98,96.381],[130.99,1.52979939]]]
["bitfinex","SOLUSD",1742473419524,[[130.97,15.40153956],[130.96,6.6772],[130.95,26.94432314],[130.94,0.063],[130.93,240.56964886]],[[130.98,0.03],[130.99,0.03],[131.0,0.03],[131.01,80.73],[131.02,0.03]]]
["bitfinex","SOLUSD",1742473438929,[[130.97,318.6],[130.96,13.67561642],[130.95,221.11829514],[130.94,1.5799],[130.93,109.1046]],[[131.01,13.61261642],[131.02,88.3627],[131.04,73.52856568],[131.06,18.64964886],[131.07,1.06864628]]]
["bitfinex","SOLUSD",1742473514967,[[130.9,0.063],[130.86,0.063],[130.84,13.61261642],[130.83,13.1614],[130.82,1.637]],[[130.91,40.18538842],[130.93,26.1941],[130.94,0.31432314],[130.95,8.0177],[130.98,17.18028698]]]
["bitfinex","SOLUSD",1742473577812,[[130.72,0.063],[130.71,0.063],[130.69,6.663],[130.68,1.5802],[130.67,222.42891642]],[[130.73,39.91156528],[130.76,73.88378882],[130.78,7.38432314],[130.79,61.2301],[130.81,17.14147145]]]
["bitfinex","SOLUSD",1742473606263,[[130.75,20.0],[130.74,13.61261642],[130.73,8.1712],[130.72,208.6164],[130.71,0.063]],[[130.76,0.03],[130.77,80.7],[130.79,39.90826528],[130.81,0.03],[130.84,6.6]]]
["bitfinex","SOLUSD",1742473689013,[[130.68,33.61261642],[130.67,1.562],[130.66,6.663],[130.65,208.8182],[130.63,332.63164628]],[[130.69,0.063],[130.7,0.063],[130.72,88.35],[130.73,32.26226528],[130.74,20.7509]]]
["bitfinex","SOLUSD",1742473703319,[[130.66,0.063],[130.65,202.38],[130.64,6.6],[130.63,15.27421642],[130.62,6.3579]],[[130.68,80.7],[130.69,26.36434886],[130.7,13.67561642],[130.72,26.01842314],[130.77,67.8375]]]
["bitfinex","SOLUSD",1742473791610,[[130.58,0.063],[130.53,1.6439],[130.52,6.4707],[130.49,3.86948498],[130.47,190.82717281]],[[130.59,18.933972],[130.6,7.6572],[130.61,0.28432314],[130.62,0.063],[130.63,19.7013]]]
["bitfinex","SOLUSD",1742473810020,[[130.65,6.6386],[130.64,1.6495],[130.62,0.28432314],[130.6,0.28432314],[130.59,39.14964886]],[[130.7,7.7141],[130.71,18.64964886],[130.72,19.40912314],[130.75,0.34732314],[130.76,46.1794]]]
["bitfinex","SOLUSD",1742473854973,[[130.7,183.84],[130.67,21.35277912],[130.64,6.83722314],[130.63,1.545],[130.62,45.12574692]],[[130.72,21.35277912],[130.73,26.44121043],[130.75,0.14216157],[130.76,47.27830226],[130.78,0.5]]]
["bitfinex","SOLUSD",1742473910910,[[130.8,21.31597776],[130.78,1.6294],[130.77,235.2536],[130.76,333.45813933],[130.75,0.67216157]],[[130.81,0.03],[130.83,0.063],[130.84,0.063],[130.85,47.60792662],[130.92,44.28080126]]]
["bitfinex","SOLUSD",1742473920243,[[130.8,230.3603009],[130.79,3.7788804],[130.78,21.6294],[130.77,45.347572],[130.76,21.81597776]],[[130.81,0.03],[130.83,0.063],[130.84,0.063],[130.86,7.642],[130.87,0.03]]]
["bitfinex","SOLUSD",1742473968388,[[130.82,253.5016018],[130.81,26.2041],[130.79,19.14964886],[130.77,12.03576586],[130.76,37.90173594]],[[130.83,0.063],[130.84,0.063],[130.87,0.03],[130.89,0.063],[130.9,8.1255215]]]
["bitfinex","SOLUSD",1742474022827,[[130.86,20.49045023],[130.84,220.73264886],[130.83,372.92359293],[130.82,34.13676586],[130.81,30.3364534]],[[130.87,0.03],[130.89,0.063],[130.9,0.4859215],[130.91,0.063],[130.93,1.5638]]]
["bitfinex","SOLUSD",1742474080949,[[130.84,0.063],[130.83,6.58],[130.82,13.62612709],[130.81,0.03],[130.79,1.79902314]],[[130.87,13.62612709],[130.88,7.6708],[130.89,0.14216157],[130.9,19.24086157],[130.91,8.2383]]]
["bitfinex","SOLUSD",1742474146860,[[130.87,0.063],[130.86,7.6416],[130.85,222.24612709],[130.84,20.801],[130.76,54.56750836]],[[130.88,0.03],[130.91,21.26492709],[130.93,19.0951],[130.94,20.568872],[130.95,6.3655]]]
["bitfinex","SOLUSD",1742474168372,[[130.87,20.063],[130.85,222.24612709],[130.84,9.3375],[130.82,337.55902314],[130.81,50.71541472]],[[130.88,0.03],[130.9,21.26552709],[130.92,19.0966],[130.94,20.568872],[130.97,54.56750836]]]
["bitfinex","SOLUSD",1742474228247,[[130.87,43.14685023],[130.85,6.3769],[130.84,540.11352314],[130.83,74.50450836],[110.28,15.53768737]],[[130.88,0.03],[130.92,13.62612709],[130.93,7.6379],[130.94,0.03],[130.95,0.20516157]]]
["bitfinex","SOLUSD",1742474267080,[[130.94,208.543],[130.92,0.28432314],[130.9,20.500072],[130.89,45.5989],[130.87,15.17920782]],[[130.95,0.063],[130.96,13.62612709],[130.97,7.6984],[130.98,0.03],[130.99,0.03]]]
["bitfinex","SOLUSD",1742474302928,[[130.89,201.94],[130.88,0.063],[130.87,6.5601],[130.86,7.6414],[130.85,17.67486564]],[[130.9,13.62612709],[130.94,18.79181043],[130.95,26.93286157],[130.97,92.74570836],[130.98,15.00472314]]]
["bitfinex","SOLUSD",1742474366166,[[130.84,49.55602709],[130.83,54.50450836],[130.81,25.98592314],[130.8,0.063],[130.79,20.78432314]],[[130.85,0.063],[130.87,0.063],[130.91,13.91045023],[130.92,7.6385],[130.94,8.2472]]]
["bitfinex","SOLUSD",1742474391222,[[130.93,41.54805023],[130.92,201.98],[130.91,10.32570706],[130.9,120.31325722],[130.88,9.09691248]],[[130.94,0.03],[130.95,0.063],[130.97,0.063],[130.98,13.65612709],[130.99,0.03]]]
["bitfinex","SOLUSD",1742474454889,[[130.99,20.0],[130.98,7.6347],[130.97,13.68912709],[130.95,337.63],[130.93,228.65482314]],[[131.01,0.03],[131.02,13.65612709],[131.03,7.632],[131.04,32.79444886],[131.05,19.36132314]]]
["bitfinex","SOLUSD",1742474537993,[[131.0,20.0],[130.99,0.063],[130.98,6.54],[130.97,7.6979],[130.96,215.42612709]],[[131.01,13.62612709],[131.02,7.6629],[131.04,54.50450836],[131.05,38.011672],[131.06,1.6298]]]
["bitfinex","SOLUSD",1742474572930,[[130.97,0.0001],[130.92,6.54],[130.9,13.62612709],[130.89,321.3011],[130.88,212.05714068]],[[130.98,40.47912223],[130.99,0.03],[131.01,25.78352083],[131.02,30.8095],[131.03,61.77616155]]]
["bitfinex","SOLUSD",1742474606366,[[130.94,13.62612709],[130.91,326.1785],[130.9,54.7888315],[130.89,20.7431],[111.0,25.0]],[[130.98,21.29082709],[130.99,0.03],[131.0,19.36942314],[131.01,18.64964886],[131.02,13.58892314]]]
["bitfinex","SOLUSD",1742474630493,[[130.98,26.86009181],[130.97,56.0307174],[130.96,45.06245626],[130.95,6.54],[130.94,7.41102314]],[[130.99,0.03],[131.02,0.03],[131.06,7.6303],[131.07,32.27577595],[131.09,25.3985]]]
["bitfinex","SOLUSD",1742474685739,[[131.05,13.62612709],[131.04,6.54],[131.03,7.6314],[131.02,201.86],[131.01,21.91842314]],[[131.09,13.62612709],[131.1,7.628],[131.11,18.64964886],[131.12,8.48952314],[131.13,19.37952314]]]
["bitfinex","SOLUSD",1742474748870,[[131.03,0.063],[131.02,0.063],[131.01,229.57892709],[131.0,1.5573],[130.98,19.0857]],[[131.05,18.64964886],[131.06,21.25662709],[131.08,19.0724],[131.09,7.13864628],[131.11,93.14130836]]]
["bitfinex","SOLUSD",1742474769194,[[131.02,0.0001],[130.97,208.403],[130.96,1.5251],[130.94,13.9155],[130.93,13.62612709]],[[131.03,18.933972],[131.04,77.58535859],[131.06,19.5752],[131.08,74.0141],[131.09,0.03]]]
["bitfinex","SOLUSD",1742474828245,[[131.03,21.25792709],[131.02,514.44864628],[131.01,47.2864],[131.0,12.00041281],[130.99,0.5]],[[131.04,0.03],[131.09,0.03],[131.1,21.28382709],[131.12,19.0976],[131.13,0.31432314]]]
["bitfinex","SOLUSD",1742474835352,[[131.02,209.5122],[131.01,13.62612709],[131.0,6.623],[130.99,19.36852314],[130.98,1.5991]],[[131.04,0.03],[131.06,13.62612709],[131.08,26.27884886],[131.09,19.38652314],[131.17,2.7233293]]]
["bitfinex","SOLUSD",1742474889814,[[130.97,0.063],[130.92,312.0],[130.91,209.5214],[130.9,13.68912709],[130.88,45.3655]],[[130.98,32.56009909],[130.99,6.38962314],[131.01,29.08732314],[131.03,44.7018],[131.04,54.50450836]]]
["bitfinex","SOLUSD",1742474955911,[[130.97,0.063],[130.96,6.54],[130.95,7.6362],[130.94,535.21309559],[130.93,19.0931]],[[130.99,13.60599559],[131.0,26.28324886],[131.02,0.28432314],[131.03,25.1013],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742474982521,[[131.0,0.56864628],[130.99,49.68221873],[130.98,19.0862],[130.97,74.66291435],[130.96,7.04]],[[131.01,0.03],[131.04,0.03],[131.07,13.60599559],[131.09,7.6286],[131.11,62.5141055]]]
["bitfinex","SOLUSD",1742475034374,[[131.01,33.60599559],[131.0,13.7371],[130.99,1.5921],[130.98,208.76432314],[130.97,405.7954055]],[[131.02,0.03],[131.04,0.03],[131.05,21.23659559],[131.08,18.64964886],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742475058313,[[131.03,7.6318],[131.02,20.14599559],[131.01,331.36682314],[131.0,6.1037],[130.99,209.78755688]],[[131.04,0.03],[131.07,13.60599559],[131.09,7.6286],[131.1,20.26054886],[131.11,80.13058236]]]
["bitfinex","SOLUSD",1742475109059,[[131.03,223.34501873],[131.02,1.6244],[131.01,31.6415],[131.0,20.28432314],[130.99,3.73984658]],[[131.04,0.03],[131.08,13.60599559],[131.1,26.27764886],[131.11,1.5842],[131.14,0.53]]]
["bitfinex","SOLUSD",1742475180326,[[130.92,40.33949559],[130.91,6.603],[130.9,202.023],[130.89,313.6974],[130.87,36.43232163]],[[130.97,0.03],[130.98,32.25564445],[130.99,7.77656157],[131.0,1.68326157],[131.02,32.03932314]]]
["bitfinex","SOLUSD",1742475204594,[[131.0,27.77939559],[130.98,229.0701],[130.97,312.34732314],[130.95,20.28432314],[130.94,19.14964886]],[[131.03,0.03],[131.04,13.63599559],[131.06,18.64964886],[131.07,0.14216157],[131.11,54.95398236]]]
["bitfinex","SOLUSD",1742475265924,[[131.03,0.063],[131.02,14.1522],[131.01,215.36599559],[131.0,20.6985],[130.98,20.28432314]],[[131.04,0.0001],[131.06,13.60599559],[131.08,7.629],[131.09,26.31294886],[131.1,19.35412314]]]
["bitfinex","SOLUSD",1742475290363,[[131.03,0.063],[131.02,14.1522],[131.01,13.60599559],[131.0,19.0827],[130.99,202.08432314]],[[131.04,0.0001],[131.06,13.60599559],[131.08,7.6292],[131.09,7.6633],[131.1,18.933972]]]
["bitfinex","SOLUSD",1742475360143,[[131.02,21.23819559],[131.01,1.6364],[131.0,214.7365],[130.99,19.085],[130.96,0.78432314]],[[131.04,0.0001],[131.07,39.88514445],[131.09,0.28432314],[131.1,19.0705],[131.12,38.1638]]]
["bitfinex","SOLUSD",1742475425507,[[131.07,209.3294],[131.06,6.52],[131.05,13.66899559],[131.04,1.6453],[131.03,29.41287139]],[[131.1,13.60599559],[131.11,0.03],[131.12,27.87184886],[131.13,0.17216157],[131.14,25.75706157]]]
["bitfinex","SOLUSD",1742475461954,[[131.12,6.583],[131.11,21.23289559],[131.1,513.64],[131.09,20.93072314],[131.08,26.1178]],[[131.13,0.03],[131.14,0.03],[131.15,0.03],[131.16,21.26029559],[131.17,2.7233293]]]
["bitfinex","SOLUSD",1742475525896,[[131.05,0.063],[131.03,21.30079559],[131.02,8.1375],[131.01,318.2378],[131.0,19.0836]],[[131.07,13.60599559],[131.09,26.562572],[131.1,33.5723],[131.11,54.7083055],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742475600653,[[131.13,541.43499559],[131.11,75.3319055],[131.1,32.84764965],[131.09,18.996972],[131.07,219.4]],[[131.14,0.0001],[131.15,0.03],[131.16,0.03],[131.17,83.4233293],[131.18,0.03]]]
["bitfinex","SOLUSD",1742475618085,[[131.1,0.063],[131.09,0.063],[131.08,7.6289],[131.07,221.80599559],[131.06,1.5329]],[[131.11,80.637],[131.12,21.23259559],[131.14,0.0001],[131.15,0.17216157],[131.16,46.26543357]]]
["bitfinex","SOLUSD",1742475660220,[[131.05,0.063],[131.04,21.23719559],[131.03,6.583],[131.02,312.063],[131.01,19.0813]],[[131.09,22.81149559],[131.1,18.933972],[131.11,6.3459],[131.12,25.87212314],[131.13,0.53]]]
["bitfinex","SOLUSD",1742475676515,[[131.02,0.063],[130.99,0.063],[130.98,0.063],[130.97,54.55821542],[130.96,203.4438]],[[131.03,40.18568742],[131.06,13.08202314],[131.07,2.0638],[131.08,19.0734]]]
["bitfinex","SOLUSD",1742475743577,[[131.02,28.87392217],[131.01,6.56],[131.0,222.4054],[130.99,0.063],[130.98,10.56937918]],[[131.04,79.02775028],[131.07,21.24182217],[131.08,7.6289],[131.09,20.21114886],[131.1,0.28432314]]]
["bitfinex","SOLUSD",1742475804737,[[131.0,0.063],[130.99,0.063],[130.98,0.063],[130.97,0.063],[130.96,0.063]],[[131.01,46.96784846],[131.03,0.31432314],[131.04,81.60421328],[131.05,0.53],[131.07,61.098]]]
["bitfinex","SOLUSD",1742475836361,[[130.96,0.063],[130.95,0.063],[130.93,7.6376],[130.92,13.65955332],[130.91,20.8137]],[[130.97,32.53052532],[130.98,14.1549],[130.99,0.28432314],[131.0,0.063],[131.01,25.4225]]]
["bitfinex","SOLUSD",1742475895416,[[130.93,0.03],[130.92,21.29745332],[130.91,6.583],[130.9,331.1602],[130.89,0.063]],[[130.96,18.64964886],[130.97,13.88087646],[130.98,14.218],[130.99,6.31632314],[131.0,0.063]]]
["bitfinex","SOLUSD",1742475948655,[[130.82,0.03],[130.79,7.6757],[130.78,1.5977],[130.75,337.639],[130.74,0.03]],[[130.83,13.88087646],[130.85,0.14216157],[130.86,18.64964886],[130.87,25.623],[130.89,20.5]]]
["bitfinex","SOLUSD",1742475984610,[[130.71,0.03],[130.68,0.03],[130.67,1.6147],[130.66,14.0774],[130.65,0.03]],[[130.72,40.46474846],[130.75,25.6404],[130.76,60.18213811],[130.77,61.227],[130.78,6.0449]]]
["bitfinex","SOLUSD",1742476032249,[[130.65,0.03],[130.64,21.25095332],[130.62,1.5259],[130.61,318.1663],[130.6,25.7114]],[[130.67,18.933972],[130.68,21.31205332],[130.69,0.063],[130.7,19.41312314],[130.71,7.5886]]]
["bitfinex","SOLUSD",1742476054963,[[130.62,14.1957],[130.61,13.59655332],[130.6,1.5489],[130.59,6.5093],[130.58,221.5643]],[[130.64,80.67],[130.66,21.25015332],[130.68,38.128672],[130.69,0.063],[130.73,17.57546735]]]
["bitfinex","SOLUSD",1742476107700,[[130.62,0.03],[130.6,0.03],[130.57,13.59655332],[130.56,216.619],[130.52,318.3546]],[[130.63,40.18572532],[130.64,6.2459],[130.65,19.42002314],[130.66,8.2678],[130.67,0.063]]]
["bitfinex","SOLUSD",1742476122620,[[130.48,21.26055332],[130.47,0.03],[130.45,25.723],[130.43,1.5182],[130.42,45.73882314]],[[130.49,77.999],[130.53,32.53052532],[130.55,14.38226157],[130.58,19.1467],[130.59,22.99]]]
["bitfinex","SOLUSD",1742476204734,[[130.49,21.38278925],[130.47,6.32869575],[130.46,46.48722314],[130.45,261.23324886],[130.41,201.47476294]],[[130.5,0.063],[130.56,94.41938925],[130.57,9.1804],[130.6,25.7458],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742476234765,[[130.56,35.60742228],[130.53,0.28432314],[130.52,19.1541],[130.5,21.5383],[130.49,101.77964886]],[[130.59,73.968454],[130.6,6.5118],[130.61,49.70359428],[130.63,19.1381],[130.64,6.88732314]]]
["bitfinex","SOLUSD",1742476260277,[[130.58,14.1981],[130.57,13.68901228],[130.55,19.1487],[130.54,202.78432314],[130.53,0.03]],[[130.59,0.063],[130.6,74.031454],[130.61,0.063],[130.62,13.68901228],[130.63,32.992472]]]
["bitfinex","SOLUSD",1742476336973,[[130.64,0.28432314],[130.63,535.72421228],[130.62,105.82077557],[130.61,19.14964886],[130.6,0.28432314]],[[130.65,0.063],[130.66,0.063],[130.67,0.063],[130.68,0.063],[130.72,21.63441228]]]
["bitfinex","SOLUSD",1742476393105,[[130.72,230.09891228],[130.69,385.91524912],[130.68,20.0],[130.67,0.78432314],[130.62,27.79532164]],[[130.73,0.0001],[130.76,1.6416],[130.77,92.43306628],[130.78,0.063],[130.79,26.643072]]]
["bitfinex","SOLUSD",1742476416653,[[130.75,6.52],[130.74,7.6487],[130.73,13.68901228],[130.72,19.1548],[130.71,514.52432314]],[[130.76,0.063],[130.78,82.75856628],[130.79,1.609],[130.8,6.67266157],[130.81,18.85481043]]]
["bitfinex","SOLUSD",1742476467981,[[130.78,20.20901228],[130.75,331.1204],[130.74,0.31432314],[130.72,222.77],[130.71,115.04296959]],[[130.79,0.063],[130.8,65.83957385],[130.81,0.063],[130.82,0.063],[130.83,15.65713542]]]
["bitfinex","SOLUSD",1742476519308,[[130.75,0.063],[130.74,0.03],[130.72,7.6798],[130.71,215.90901228],[130.7,25.6465]],[[130.76,32.62298428],[130.77,7.677],[130.79,0.34732314],[130.8,19.1775],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742476588276,[[130.73,35.70661228],[130.7,19.1277],[130.69,94.22002112],[130.67,0.28432314],[130.66,284.97]],[[130.74,0.03],[130.75,0.03],[130.76,80.7],[130.77,0.03],[130.79,0.063]]]
["bitfinex","SOLUSD",1742476639443,[[130.77,27.91891228],[130.75,202.283],[130.74,25.1604],[130.73,21.5861],[111.02,0.2343692]],[[130.8,80.7],[130.81,0.063],[130.82,21.39621228],[130.83,1.96112314],[130.84,18.933972]]]
["bitfinex","SOLUSD",1742476669376,[[130.77,0.063],[130.75,0.063],[130.73,6.52],[130.72,202.14],[130.71,13.68901228]],[[130.78,13.97333542],[130.8,18.933972],[130.81,34.8348],[130.82,38.7216],[130.83,61.14474912]]]
["bitfinex","SOLUSD",1742476735018,[[130.75,21.96481228],[130.74,7.93302314],[130.73,6.52],[130.72,59.36590279],[130.71,83.163]],[[130.76,0.0001],[130.78,0.03],[130.81,80.73],[130.83,13.83117385],[130.84,1.74096157]]]
["bitfinex","SOLUSD",1742476751557,[[130.82,6.52],[130.81,13.68901228],[130.8,7.6452],[130.78,209.9304],[130.77,19.1164]],[[130.83,79.08962542],[130.84,0.03],[130.85,13.68901228],[130.86,7.6721],[130.87,19.167]]]
["bitfinex","SOLUSD",1742476804511,[[130.83,13.68901228],[130.82,6.5],[130.81,7.7076],[130.8,202.08],[130.79,20.663]],[[130.85,75.82422764],[130.86,7.672],[130.87,0.063],[130.88,13.71901228],[130.89,19.1313]]]
["bitfinex","SOLUSD",1742476855438,[[130.73,13.68901228],[130.72,9.2249],[130.71,0.063],[130.7,6.563],[130.69,588.09464912]],[[130.75,80.7],[130.77,7.647],[130.78,13.68901228],[130.79,18.933972],[130.8,8.33972314]]]
["bitfinex","SOLUSD",1742476881477,[[130.7,0.063],[130.69,0.03],[130.68,0.063],[130.62,6.2879],[130.61,3.97695071]],[[130.71,102.26073542],[130.72,18.933972],[130.74,19.123],[130.75,2.1471],[130.77,61.236]]]
["bitfinex","SOLUSD",1742476942058,[[130.47,0.03],[130.46,21.35411228],[130.45,6.58],[130.44,1.6025],[130.43,25.2601]],[[130.48,80.6999],[130.51,21.35141228],[130.52,19.155],[130.53,18.933972],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742476950630,[[130.47,0.03],[130.45,7.6656],[130.44,13.68901228],[130.42,221.7678],[130.41,62.88654912]],[[130.49,32.48082271],[130.5,0.14216157],[130.51,16.05632314],[130.52,6.1739],[130.54,19.1514]]]
["bitfinex","SOLUSD",1742477014575,[[130.37,0.03],[130.34,0.43],[130.33,48.04972695],[130.29,225.82881228],[130.28,12.7651]],[[130.38,42.15520742],[130.39,13.1487],[130.4,0.5],[130.41,96.92724912],[130.43,38.3356]]]
["bitfinex","SOLUSD",1742477059911,[[130.33,13.71903923],[130.31,15.8297],[130.3,19.1864],[130.29,6.553],[130.27,75.3246954]],[[130.34,0.063],[130.37,80.7],[130.38,38.93866114],[130.39,7.95382314],[130.41,60.98224912]]]
["bitfinex","SOLUSD",1742477080531,[[130.41,325.68901228],[130.39,6.6],[130.38,1.6658],[130.37,208.9432],[130.34,73.83218269]],[[130.45,94.38901228],[130.46,18.64964886],[130.47,0.34732314],[130.48,0.34732314],[130.49,6.663]]]
["bitfinex","SOLUSD",1742477153729,[[130.51,13.68901228],[130.5,337.7167],[130.49,206.68001284],[130.48,75.04037226],[130.46,109.87474886]],[[130.56,88.4225],[130.57,15.33581228],[130.58,6.623],[130.59,25.6117],[130.6,18.64964886]]]
["bitfinex","SOLUSD",1742477161316,[[130.54,13.68901228],[130.53,26.8131],[130.51,312.0],[130.5,230.82396157],[130.49,4.57775273]],[[130.56,80.763],[130.58,0.063],[130.59,14.1254],[130.6,15.34191228],[130.61,6.88732314]]]
["bitfinex","SOLUSD",1742477222011,[[130.44,0.03],[130.41,0.03],[130.38,1.5107],[130.37,222.9761],[130.36,13.68901228]],[[130.45,47.11300742],[130.47,1.5923],[130.48,84.38060233],[130.49,44.63552486],[130.6,23.103]]]
["bitfinex","SOLUSD",1742477272936,[[130.29,21.36411228],[130.27,19.1909],[130.26,1.5704],[130.25,347.6437293],[130.23,83.38432314]],[[130.33,77.358608],[130.34,21.42431228],[130.35,18.64964886],[130.36,6.90432314],[130.37,27.352]]]
["bitfinex","SOLUSD",1742477293178,[[130.25,2.7233293],[130.23,7.6786],[130.22,202.96],[130.21,21.84341228],[130.2,27.72999275]],[[130.26,109.98159228],[130.27,7.6766],[130.29,132.1789],[130.3,0.063],[130.31,6.90432314]]]
["bitfinex","SOLUSD",1742477349825,[[130.0,0.07],[129.98,29.23849811],[129.96,6.86],[129.94,19.2386],[129.84,104.80228546]],[[130.02,80.7],[130.03,40.47917011],[130.05,14.8524],[130.06,48.74032125],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742477387860,[[129.9,7.6982],[129.89,21.54519811],[129.88,7.18],[129.87,331.28],[129.86,205.0458]],[[129.94,22.04519811],[129.95,80.7],[129.97,13.98122314],[129.98,18.64964886],[129.99,41.06182125]]]
["bitfinex","SOLUSD",1742477406375,[[130.07,21.54519811],[130.04,16.3847],[130.03,203.52],[130.01,19.229],[130.0,20.0]],[[130.12,102.24519811],[130.13,7.6849],[130.14,6.527],[130.15,27.8933],[130.18,6.01569445]]]
["bitfinex","SOLUSD",1742477446711,[[130.11,44.3018097],[130.1,203.32],[130.09,19.2174],[130.08,29.6160097],[130.07,20.28432314]],[[130.12,0.0001],[130.17,80.7],[130.18,35.7917097],[130.19,1.6173],[130.2,0.28432314]]]
["bitfinex","SOLUSD",1742477450801,[[130.11,45.8805097],[130.1,203.32],[130.09,39.2174],[130.08,116.59704432],[130.07,0.42648471]],[[130.12,0.0001],[130.17,80.7],[130.19,0.063],[130.21,29.6160097],[130.22,7.96362314]]]
["bitfinex","SOLUSD",1742477495815,[[130.03,34.47134497],[130.02,7.6909],[130.0,6.98],[129.99,34.47134497],[129.91,6.2473473]],[[130.07,80.7],[130.08,61.09291697],[130.11,8.89362314],[130.14,0.5],[130.15,38.4185]]]
["bitfinex","SOLUSD",1742477528567,[[130.29,49.10644497],[130.27,19.47452314],[130.26,20.0],[130.25,342.941672],[130.24,144.0915]],[[130.3,0.063],[130.31,0.063],[130.33,0.063],[130.34,34.53434497],[130.42,38.8384]]]
["bitfinex","SOLUSD",1742477542796,[[130.28,14.6156],[130.27,21.4698537],[130.26,0.28432314],[130.25,514.983],[130.24,19.1949]],[[130.32,21.4698537],[130.33,88.436],[130.34,1.6046],[130.36,25.873972],[130.4,0.563]]]
["bitfinex","SOLUSD",1742477588309,[[130.28,0.063],[130.25,0.063],[130.22,209.86],[130.21,29.1495537],[130.19,20.7962]],[[130.29,55.32324884],[130.32,19.1835],[130.33,46.8256],[130.34,44.5998537],[130.46,20.063]]]
["bitfinex","SOLUSD",1742477594738,[[130.25,0.063],[130.2,29.1501537],[130.19,6.98],[130.18,1.5697],[130.17,6.1502]],[[130.26,21.4698537],[130.27,6.98],[130.28,1.94442314],[130.29,19.1879],[130.33,45.3102]]]
["bitfinex","SOLUSD",1742477626073,[[130.31,34.39182462],[130.3,14.6541],[130.29,202.96],[130.28,1.93622314],[130.27,99.06839662]],[[130.34,0.03],[130.36,122.76342462],[130.37,0.03],[130.38,43.94374886],[130.39,0.34732314]]]
["bitfinex","SOLUSD",1742477650098,[[130.53,41.19650837],[130.52,0.28432314],[130.51,18.64964886],[130.5,9.60392314],[130.47,155.4611]],[[130.58,43.46461607],[130.59,82.2162],[130.6,0.06993],[130.61,0.28432314],[130.62,59.84615723]]]
["bitfinex","SOLUSD",1742477682744,[[130.44,202.6],[130.43,0.063],[130.42,41.90400837],[130.41,6.92],[130.38,357.762172]],[[130.47,34.23650837],[130.48,7.6645],[130.5,38.37649514],[130.51,13.1922],[130.53,40.4422]]]
["bitfinex","SOLUSD",1742477725550,[[130.56,202.6],[130.55,41.14672421],[130.54,7.6604],[130.53,0.14216157],[130.52,18.79181043]],[[130.57,0.03],[130.58,2.7649077],[130.59,0.03],[130.6,41.99395421],[130.61,79.056]]]
["bitfinex","SOLUSD",1742477731866,[[130.57,41.71537049],[130.56,339.23614886],[130.55,34.76672421],[130.54,22.96975061],[130.53,174.6028]],[[130.58,7.7e-06],[130.59,0.03],[130.6,0.06993],[130.62,0.03],[130.66,86.7098]]]
["bitfinex","SOLUSD",1742477774931,[[130.5,48.89149208],[130.48,533.6597],[130.47,6.2908],[130.46,21.79232314],[130.44,121.07266157]],[[130.54,80.7],[130.55,41.90899208],[130.56,18.933972],[130.57,0.28432314],[130.58,19.1464]]]
["bitfinex","SOLUSD",1742477800938,[[130.51,209.52],[130.5,21.4482944],[130.49,9.2084],[130.47,6.2267],[130.46,19.30466157]],[[130.54,79.031772],[130.55,29.0454944],[130.57,19.1478],[130.58,18.933972],[130.59,6.41512314]]]
["bitfinex","SOLUSD",1742477827068,[[130.56,29.0445944],[130.55,21.3852944],[130.53,65.025372],[130.52,6.50496157],[130.51,1.76986157]],[[130.57,0.03],[130.59,0.03],[130.6,0.03003],[130.62,0.03],[130.63,80.7]]]
["bitfinex","SOLUSD",1742477874385,[[130.34,0.063],[130.33,0.063],[130.31,0.063],[130.29,21.3852944],[130.28,210.4584]],[[130.35,48.27518954],[130.38,49.606],[130.4,38.3443],[130.41,27.4303944],[130.49,44.73959053]]]
["bitfinex","SOLUSD",1742477891632,[[130.36,29.0562944],[130.34,28.3282944],[130.33,40.8011],[130.32,6.1115],[130.31,20.063]],[[130.37,0.03],[130.38,0.03],[130.39,80.7],[130.42,40.3192664],[130.47,7.0391]]]
["bitfinex","SOLUSD",1742477934371,[[130.49,28.2452944],[130.47,210.4273],[130.46,82.6],[130.45,25.4799],[130.43,136.3]],[[130.5,0.0001],[130.52,0.03],[130.54,29.0456944],[130.55,77.35598885],[130.56,38.083172]]]
["bitfinex","SOLUSD",1742477983695,[[130.77,6.96],[130.76,7.6475],[130.75,220.92964886],[130.73,19.26536157],[130.72,28.04606157]],[[130.82,26.7542],[130.83,0.28432314],[130.84,2.7319077],[130.85,44.5189],[130.86,8.74292314]]]
["bitfinex","SOLUSD",1742478002915,[[130.91,7.0],[130.89,9.1919],[130.88,202.14],[130.87,24.78154886],[130.86,39.1043]],[[130.94,0.0001],[130.96,87.1678],[130.97,7.77746157],[130.99,19.0868],[131.07,38.81008195]]]
["bitfinex","SOLUSD",1742478030339,[[130.85,7.083],[130.84,26.29254886],[130.83,201.88],[130.81,19.39452314],[130.8,20.0]],[[130.93,0.28432314],[130.94,27.01452314],[130.95,7.02],[130.96,8.4251],[130.97,24.80531901]]]
["bitfinex","SOLUSD",1742478047173,[[130.87,201.98],[130.86,7.6415],[130.85,7.063],[130.84,7.648],[130.82,37.75964886]],[[130.89,80.7],[130.91,7.92342314],[130.93,19.0948],[130.94,0.28432314],[130.96,20.27214886]]]
["bitfinex","SOLUSD",1742478083165,[[130.92,6.96],[130.91,7.7016],[130.9,203.4994],[130.88,19.1002],[130.87,37.06083036]],[[130.97,0.31432314],[130.98,87.3383],[130.99,1.6225],[131.0,27.00172314],[131.01,7.46]]]
["bitfinex","SOLUSD",1742478127321,[[130.92,7.638],[130.91,27.13784886],[130.9,312.0],[130.89,201.88],[130.88,45.06432314]],[[130.97,80.73],[131.0,0.14216157],[131.01,19.22566157],[131.02,7.18432314],[131.05,0.03]]]
["bitfinex","SOLUSD",1742478133830,[[130.93,27.6374],[130.91,312.0001],[130.9,44.64714886],[130.89,201.88],[130.88,38.2021]],[[130.96,80.7],[130.97,0.03],[130.98,0.14216157],[131.0,34.04282314],[131.02,0.14216157]]]
["bitfinex","SOLUSD",1742478177281,[[131.16,26.9],[131.14,24.82474886],[131.13,311.25492314],[131.12,20.28432314],[131.11,136.3]],[[131.17,0.03],[131.22,7.621],[131.23,77.37462259],[131.25,25.0551],[131.26,1.87762314]]]
["bitfinex","SOLUSD",1742478183582,[[131.22,26.6726],[131.21,228.52],[131.19,1.566],[131.18,26.4726],[131.17,101.533972]],[[131.28,77.37462259],[131.31,6.49902314],[131.32,7.6152],[131.34,38.18454886],[131.36,29.20710225]]]
["bitfinex","SOLUSD",1742478216696,[[131.28,243.2033],[131.27,20.0],[131.26,18.64964886],[131.25,103.16864628],[131.23,174.9003]],[[131.34,0.03],[131.36,66.0972484],[131.37,9.3049077],[131.38,27.6731],[131.4,0.56864628]]]
["bitfinex","SOLUSD",1742478260744,[[131.03,0.063],[130.98,1.5987],[130.96,7.583],[130.95,209.399],[130.94,6.0183]],[[131.04,8.19984628],[131.05,18.64964886],[131.06,7.80432314],[131.07,19.0737],[131.08,0.5]]]
["bitfinex","SOLUSD",1742478275341,[[130.96,0.063],[130.95,0.063],[130.93,27.42],[130.91,0.0001],[130.9,236.5158]],[[130.99,80.7],[131.01,0.28432314],[131.02,21.1789],[131.03,18.64964886],[131.04,19.0784]]]
["bitfinex","SOLUSD",1742478309692,[[130.98,14.9145],[130.97,331.1503],[130.96,0.063],[130.95,1.7171],[130.94,208.2767]],[[131.02,0.14216157],[131.03,80.7],[131.04,7.6313],[131.05,0.14216157],[131.06,18.933972]]]
["bitfinex","SOLUSD",1742478324505,[[131.02,218.2398],[131.01,312.0],[131.0,37.73314886],[130.98,64.7835],[130.97,82.94732314]],[[131.07,0.14216157],[131.08,88.3289],[131.09,0.03],[131.1,0.14216157],[131.11,0.14216157]]]
["bitfinex","SOLUSD",1742478360351,[[131.32,7.1],[131.3,7.6158],[131.28,8.1205],[131.27,3.7273855],[131.26,259.31434886]],[[131.35,80.7],[131.36,7.6128],[131.37,2.7319077],[131.39,6.79702314],[131.4,20.449372]]]
["bitfinex","SOLUSD",1742478400686,[[131.24,0.0001],[131.22,0.063],[131.16,201.463],[131.13,9.9179],[131.09,136.863]],[[131.25,34.05729514],[131.26,7.9815],[131.27,19.0447],[131.28,0.5],[131.29,60.985]]]
["bitfinex","SOLUSD",1742478415904,[[131.18,7.6229],[131.17,7.26],[131.16,7.854],[131.15,19.0608],[131.13,59.297]],[[131.23,0.03],[131.26,0.56864628],[131.27,33.52764886],[131.3,38.5816],[131.31,22.9]]]
["bitfinex","SOLUSD",1742478450843,[[131.33,313.5791],[131.3,7.14],[131.29,6.1619],[131.28,19.0421],[131.27,38.64964886]],[[131.34,0.03],[131.37,83.4319077],[131.4,19.31022314],[131.41,0.28432314],[131.42,7.14]]]
["bitfinex","SOLUSD",1742478465245,[[131.22,26.7354],[131.21,8.7638],[131.2,239.4686],[131.18,26.2879],[131.17,61.15482986]],[[131.29,80.7],[131.3,0.14216157],[131.31,0.28432314],[131.32,7.1],[131.33,24.82704886]]]
["bitfinex","SOLUSD",1742478505681,[[131.1,0.063],[131.09,0.063],[131.08,0.063],[131.07,201.62],[131.06,7.6298]],[[131.11,18.79181043],[131.12,6.85498471],[131.14,26.6889],[131.16,7.1],[131.17,2.0061]]]
["bitfinex","SOLUSD",1742478549506,[[131.16,1.5746],[131.13,14.7657],[131.12,0.063],[131.11,25.6031],[131.02,0.063]],[[131.17,0.03],[131.19,80.84216157],[131.2,8.04868471],[131.21,18.64964886],[131.22,19.0531]]]
["bitfinex","SOLUSD",1742478564531,[[131.23,7.12],[131.22,20.0],[131.2,318.4295],[131.19,201.6],[131.17,0.5]],[[131.25,80.7],[131.27,0.14216157],[131.28,0.14216157],[131.29,25.271172],[131.32,1.5118]]]
["bitfinex","SOLUSD",1742478618867,[[131.17,216.0633],[131.16,19.1225],[131.15,313.6326],[131.13,0.063],[131.08,0.063]],[[131.2,80.7],[131.21,0.14216157],[131.23,7.90472314],[131.24,18.79181043],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742478664187,[[131.22,7.6207],[131.21,318.0539],[131.2,20.6652],[131.19,26.92],[131.17,20.4580305]],[[131.25,0.03],[131.26,80.7],[131.28,17.17718732],[131.29,0.03],[131.3,7.6462]]]
["bitfinex","SOLUSD",1742478676227,[[131.09,9.1656],[131.08,0.063],[131.07,213.4744815],[131.06,49.824063],[131.05,54.07622601]],[[131.13,80.7],[131.15,0.14216157],[131.16,26.03613357],[131.18,26.6808],[131.2,6.5377]]]
["bitfinex","SOLUSD",1742478705133,[[130.97,0.03],[130.96,0.063],[130.95,0.063],[130.94,0.063],[130.91,0.0001]],[[130.99,0.56864628],[131.0,26.28344886],[131.03,15.8215],[131.04,19.5795],[131.07,22.95]]]
["bitfinex","SOLUSD",1742478722070,[[130.99,9.66],[130.98,26.7215],[130.97,20.03],[130.96,0.063],[130.95,0.063]],[[131.02,80.7],[131.05,0.14216157],[131.06,7.77246157],[131.07,24.78274886],[131.08,19.0727]]]
["bitfinex","SOLUSD",1742478752663,[[130.73,0.03],[130.72,1.5085],[130.71,6.5951],[130.7,9.34],[130.69,19.1278]],[[130.74,0.28432314],[130.75,0.28432314],[130.77,18.64964886],[130.8,9.34],[130.82,48.6523]]]
["bitfinex","SOLUSD",1742478799145,[[130.66,0.03],[130.65,0.03],[130.64,26.7909],[130.63,10.2133],[130.62,6.2403]],[[130.69,80.7],[130.71,7.93512314],[130.72,26.584172],[130.74,25.6639],[130.75,10.1179]]]
["bitfinex","SOLUSD",1742478814483,[[130.66,16.1032],[130.65,0.03],[130.64,1.6066],[130.63,19.1369],[130.62,312.0]],[[130.7,80.98432314],[130.72,0.063],[130.73,38.057272],[130.75,14.5522]]]
["bitfinex","SOLUSD",1742478852815,[[130.71,0.03],[130.69,7.94],[130.68,202.28],[130.66,0.03],[130.65,20.22954886]],[[130.74,80.663],[130.75,26.582672],[130.77,0.063],[130.78,6.57542314],[130.8,7.96]]]
["bitfinex","SOLUSD",1742478891593,[[130.71,0.03],[130.68,7.6521],[130.67,202.32],[130.66,34.8884],[130.65,0.03]],[[130.72,80.6],[130.74,7.93322314],[130.76,19.1192],[130.77,9.2375],[130.78,44.7764]]]
["bitfinex","SOLUSD",1742478919210,[[130.54,0.1],[130.52,0.03],[130.49,1.527],[130.48,7.6637],[130.46,19.1617]],[[130.55,26.87819514],[130.57,1.5881],[130.58,27.3263],[130.61,240.8626],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742478958361,[[130.53,7.98],[130.52,20.0],[130.5,1.53],[130.49,112.24453752],[130.48,222.68]],[[130.57,0.063],[130.58,80.7],[130.6,0.28432314],[130.61,18.64964886],[130.63,1.6465]]]
["bitfinex","SOLUSD",1742478973795,[[130.54,229.3514],[130.53,15.5077],[130.52,3.77825737],[130.5,370.8136],[130.49,7.75181928]],[[130.58,80.7],[130.61,19.21829514],[130.63,7.923],[130.64,7.7179],[130.65,6.0943]]]
["bitfinex","SOLUSD",1742479015346,[[130.62,0.03],[130.6,7.6569],[130.59,211.6919],[130.58,25.6244],[130.57,20.28432314]],[[130.66,84.9194598],[130.67,0.063],[130.69,0.28432314],[130.7,38.062872],[130.71,14.0615]]]
["bitfinex","SOLUSD",1742479030346,[[130.66,28.2434],[130.64,26.7911],[130.63,209.94],[130.62,330.963972],[130.61,59.06572314]],[[130.67,0.063],[130.69,0.063],[130.71,0.063],[130.72,7.99742314],[130.73,80.7]]]
["bitfinex","SOLUSD",1742479081627,[[130.68,27.6522],[130.66,7.35],[130.65,19.1341],[130.64,1.53017075],[130.63,334.0646]],[[130.69,0.063],[130.71,0.063],[130.72,80.763],[130.73,0.14216157],[130.75,19.07613357]]]
["bitfinex","SOLUSD",1742479113174,[[130.72,20.0],[130.69,33.9608],[130.68,0.03],[130.67,43.71803423],[130.66,26.4103]],[[130.75,77.44489528],[130.77,0.03],[130.79,40.47629514],[130.82,20.6858],[130.87,202.24]]]
["bitfinex","SOLUSD",1742479130987,[[130.72,0.063],[130.7,20.0],[130.69,1.709],[130.68,0.03],[130.67,65.0491]],[[130.74,80.7],[130.76,0.14216157],[130.77,1.5351],[130.78,13.2823],[130.8,202.3]]]
["bitfinex","SOLUSD",1742479193441,[[130.85,27.6423],[130.83,228.328],[130.82,19.71829514],[130.81,20.0],[130.8,91.59194225]],[[130.86,0.0001],[130.9,0.063],[130.92,0.063],[130.93,6.2081],[130.94,0.28432314]]]
["bitfinex","SOLUSD",1742479209137,[[130.95,7.04],[130.94,209.6768],[130.91,20.0],[130.89,63.42783357],[130.88,0.64216157]],[[131.01,6.6196],[131.03,0.28432314],[131.04,18.64964886],[131.05,26.7072],[132.12,235.68903857]]]
["bitfinex","SOLUSD",1742479248262,[[131.31,201.54],[131.28,7.08],[131.27,1.5626],[131.26,6.1705],[131.25,350.79181043]],[[131.34,7.6138],[131.35,0.28432314],[131.36,18.933972],[131.37,21.7321077],[131.38,6.6879]]]
["bitfinex","SOLUSD",1742479265685,[[131.47,7.08],[131.44,312.0],[131.43,27.6084],[131.42,1.89972314],[131.41,19.0243]],[[131.51,0.03],[131.52,7.6034],[131.55,19.28842314],[131.56,6.6395],[131.57,8.756]]]
["bitfinex","SOLUSD",1742479293823,[[131.37,0.063],[131.36,0.063],[131.34,7.6136],[131.33,201.22],[131.32,19.0362]],[[131.4,0.28432314],[131.41,7.6097],[131.42,20.6674],[131.43,18.64964886],[131.44,14.06432314]]]
["bitfinex","SOLUSD",1742479334331,[[131.78,37.50890461],[131.77,20.0],[131.76,219.713972],[131.72,0.5],[112.73,4.72749275]],[[131.89,22.99994917],[131.9,5.07772836],[131.91,115.63527211],[131.92,19.21829514],[131.94,127.53446503]]]
["bitfinex","SOLUSD",1742479365953,[[131.91,13.46819225],[131.85,18.64964886],[131.84,1.51613151],[131.83,20.0],[131.82,8.45542314]],[[131.98,6.5764],[131.99,1.6226],[132.0,18.9402],[132.01,7.94],[132.02,219.12964886]]]
["bitfinex","SOLUSD",1742479378379,[[131.9,9.2359],[131.88,14.1299],[131.87,18.64964886],[131.86,18.9593],[131.85,20.0]],[[131.98,7.5769],[131.99,7.98],[132.01,19.36558471],[132.02,0.14216157],[132.04,0.5]]]
["bitfinex","SOLUSD",1742479410416,[[131.94,7.84],[131.93,6.2456],[131.91,7.5808],[131.89,18.64964886],[113.38,0.08596518]],[[132.04,64.6409],[132.05,22.89],[132.06,18.64964886],[132.07,200.91],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742479432943,[[131.88,0.063],[131.85,7.6305],[131.83,208.0882],[131.81,18.9662],[131.79,37.9377]],[[131.92,0.56864628],[131.93,26.5291],[131.95,18.64964886],[131.96,60.781],[131.98,9.9423]]]
["bitfinex","SOLUSD",1742479473691,[[131.83,0.063],[131.81,8.2119],[131.79,15.2275],[131.78,0.063],[131.75,0.063]],[[131.86,7.86822314],[131.87,20.0],[131.88,7.64],[131.9,85.80251244],[131.94,2.0045]]]
["bitfinex","SOLUSD",1742479515024,[[131.74,0.0001],[131.69,1.7285],[131.67,14.1231],[131.66,7.58],[131.62,37.9874]],[[131.75,43.85374242],[131.76,6.11261123],[131.77,30.46425481],[131.78,22.89],[131.79,44.9291]]]
["bitfinex","SOLUSD",1742479526614,[[131.69,7.623],[131.67,6.5286],[131.66,9.1347],[131.63,18.9923],[131.6,21.03587466]],[[131.7,21.03587466],[131.71,0.14216157],[131.72,0.03],[131.73,26.38311043],[131.74,21.17803623]]]
["bitfinex","SOLUSD",1742479568338,[[131.72,0.0001],[131.69,0.0001],[131.66,21.0302],[131.64,0.063],[131.63,18.9925]],[[131.73,7.87552314],[131.75,18.933972],[131.76,18.9745],[131.77,1.6636],[131.78,13.661]]]
["bitfinex","SOLUSD",1742479573863,[[131.72,0.0001],[131.7,7.34],[131.69,7.5934],[131.67,20.5178],[131.66,6.0951]],[[131.76,18.933972],[131.77,20.0],[131.8,19.28372314],[131.86,38.4498],[132.18,166.38160836]]]
["bitfinex","SOLUSD",1742479618793,[[131.85,7.5843],[131.84,207.84],[131.83,21.011],[131.82,6.61722314],[131.81,56.58294886]],[[131.86,0.03],[131.87,0.03],[131.89,0.03],[131.92,0.03],[131.94,7.6092]]]
["bitfinex","SOLUSD",1742479659139,[[131.73,13.803],[131.72,0.0001],[131.71,27.8106],[131.69,0.5001],[131.42,106.82080463]],[[131.78,0.03],[131.79,7.5878],[131.8,18.933972],[131.81,18.9679],[131.82,18.64964886]]]
["bitfinex","SOLUSD",1742479674668,[[131.72,0.0001],[131.7,7.12],[131.69,13.8929],[131.68,1.5192],[131.67,18.9855]],[[131.76,7.5897],[131.77,37.907472],[131.78,0.03],[131.79,27.40432314],[131.83,37.9276]]]
["bitfinex","SOLUSD",1742479717797,[[131.58,0.0001],[131.55,0.063],[131.53,33.7296],[131.52,8.0473],[131.38,60.30500904]],[[131.62,18.933972],[131.64,19.0214],[131.65,7.12],[131.68,12.51309121],[131.69,37.00070354]]]
["bitfinex","SOLUSD",1742479723895,[[131.58,0.0001],[131.57,14.7203],[131.55,8.0377],[131.53,19.0065],[131.52,58.96973354]],[[131.63,46.531172],[131.64,19.30642314],[131.67,46.7071],[131.7,257.52197688],[131.72,41.24793235]]]
["bitfinex","SOLUSD",1742479767220,[[131.68,0.063],[131.66,33.6835],[131.64,7.9232],[131.63,40.06575271],[131.62,18.933972]],[[131.72,7.87612314],[131.73,18.64964886],[131.75,19.25982314],[131.76,1.6142],[131.78,45.0729]]]
["bitfinex","SOLUSD",1742479810234,[[131.58,0.0001],[131.55,0.063],[131.54,15.2829],[131.53,28.66524997],[131.51,19.0088]],[[131.6,20.28432314],[131.61,20.0],[131.63,18.933972],[131.64,68.50464511],[131.65,7.1]]]
["bitfinex","SOLUSD",1742479825950,[[131.58,0.0001],[131.55,0.063],[131.54,0.063],[131.51,15.5411],[131.5,21.06264997]],[[131.59,47.88024511],[131.6,21.06264997],[131.61,7.1],[131.62,48.6965],[131.63,37.9863]]]
["bitfinex","SOLUSD",1742479869521,[[131.38,0.063],[131.37,56.67443137],[131.36,0.063],[131.34,220.4362],[131.32,52.74080337]],[[131.41,0.14216157],[131.42,53.94899294],[131.43,7.6088],[131.44,0.31432314],[131.45,19.0187]]]
["bitfinex","SOLUSD",1742479905192,[[131.41,0.063],[131.4,7.12],[131.39,47.60385832],[131.38,202.9817],[131.37,0.063]],[[131.44,53.78365832],[131.45,0.28432314],[131.47,18.933972],[131.49,38.0262],[131.51,22.9]]]
["bitfinex","SOLUSD",1742479920395,[[131.38,0.063],[131.37,0.063],[131.36,0.063],[131.34,0.063],[131.33,21.14382345]],[[131.39,67.97301859],[131.42,37.67384886],[131.43,38.0445],[131.44,9.2047],[131.46,65.28732345]]]
["bitfinex","SOLUSD",1742479969834,[[131.28,1.6673],[131.27,0.063],[131.26,13.5483937],[131.25,0.063],[131.24,10.3227961]],[[131.29,20.0],[131.3,0.14216157],[131.31,26.40731043],[131.32,0.28432314],[131.34,19.0355]]]
["bitfinex","SOLUSD",1742479970449,[[131.28,1.6673],[131.27,0.063],[131.25,0.063],[131.24,10.3227961],[131.23,6.5255]],[[131.29,33.83271684],[131.31,26.26514886],[131.32,54.47789794],[131.39,247.50289834],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742480018194,[[131.07,21.18411423],[131.05,7.12],[131.04,21.18411423],[131.02,20.45997465],[131.01,26.99962314]],[[131.08,11.84182105],[131.1,23.23398648],[131.11,0.5],[131.12,67.32617414],[131.13,18.79181043]]]
["bitfinex","SOLUSD",1742480054337,[[131.11,7.6271],[131.1,33.95471932],[131.09,26.1908],[131.08,6.1044],[131.07,203.3072]],[[131.12,0.063],[131.14,33.95471932],[131.15,0.5],[131.17,7.76586157],[131.18,53.03085289]]]
["bitfinex","SOLUSD",1742480072447,[[131.11,7.6271],[131.1,21.2183226],[131.09,26.1908],[131.08,6.1044],[131.07,203.3072]],[[131.12,0.0001],[131.15,21.7183226],[131.17,7.76606157],[131.18,40.1522946],[131.19,19.19966157]]]
["bitfinex","SOLUSD",1742480118876,[[131.18,7.1],[131.15,230.3628226],[131.14,7.711],[131.13,19.0648],[131.0,58.22944145]],[[131.19,21.2183226],[131.2,8.122],[131.23,0.14216157],[131.24,19.0502],[131.25,21.36048417]]]
["bitfinex","SOLUSD",1742480124878,[[131.16,35.9425226],[131.14,26.7742],[131.13,3.87503603],[131.02,344.39014616],[110.5,0.5]],[[131.2,0.5],[131.21,21.2183226],[131.23,0.14216157],[131.25,21.36048417],[131.26,25.159772]]]
["bitfinex","SOLUSD",1742480152101,[[131.09,28.3183226],[131.06,26.7052],[131.05,21.69983122],[131.04,21.2183226],[131.03,6.59536157]],[[131.13,0.5],[131.14,20.0],[131.15,7.76726157],[131.16,1.5698],[131.17,19.07613357]]]
["bitfinex","SOLUSD",1742480200929,[[131.43,69.29127798],[131.42,339.8347],[131.41,19.0238],[131.39,53.86359194],[131.38,281.20883285]],[[131.44,0.0001],[131.46,0.063],[131.48,0.063],[131.49,0.063],[131.5,0.5]]]
["bitfinex","SOLUSD",1742480219189,[[131.47,7.6062],[131.46,40.94359194],[131.44,349.953972],[131.43,6.2544],[131.42,96.37482314]],[[131.48,0.063],[131.49,0.063],[131.5,0.5],[131.51,33.92659194],[131.53,14.1007]]]
["bitfinex","SOLUSD",1742480258099,[[131.8,33.86359194],[131.78,0.28432314],[131.77,15.1686],[131.76,224.0790444],[131.75,18.64964886]],[[131.82,0.5],[131.86,18.64964886],[131.87,0.14216157],[131.88,6.78902314],[131.89,11.7546961]]]
["bitfinex","SOLUSD",1742480263408,[[131.75,0.063],[131.71,33.86359194],[131.7,7.6],[131.69,9.1749],[131.66,25.56582314]],[[131.76,54.36359194],[131.78,18.79181043],[131.81,40.75327665],[131.82,9.1568],[131.84,18.9936]]]
["bitfinex","SOLUSD",1742480301153,[[131.75,312.063],[131.7,7.48],[131.68,18.9842],[131.67,236.15909194],[112.08,30.0]],[[131.76,53.08188708],[131.79,18.9706],[131.8,0.5],[131.81,48.88489194],[131.84,0.03]]]
["bitfinex","SOLUSD",1742480321690,[[131.78,15.0279],[131.77,33.86359194],[131.75,25.5716],[131.71,2.0174421],[131.69,261.6171]],[[131.81,33.86359194],[131.82,18.64964886],[131.83,7.5856],[131.84,0.17216157],[131.85,0.42648471]]]
["bitfinex","SOLUSD",1742480348326,[[131.75,312.063],[131.69,1.6499],[131.68,14.9139],[131.67,20.9891476],[131.66,200.58]],[[131.76,47.79694274],[131.78,18.9715],[131.79,7.82],[131.8,37.937],[131.81,29.1822476]]]
["bitfinex","SOLUSD",1742480387843,[[131.92,48.54558719],[131.88,33.62538719],[131.87,1.80033314],[131.86,239.933972],[131.81,33.62538719]],[[131.97,33.62538719],[132.0,0.03],[132.01,18.82181043],[132.02,33.76754876],[132.03,44.0885]]]
["bitfinex","SOLUSD",1742480394969,[[131.89,16.7458],[131.88,0.063],[131.87,39.64708719],[131.86,200.5],[131.85,18.9607]],[[131.92,33.62538719],[131.93,7.5799],[131.96,18.9459],[131.97,18.79181043],[131.98,0.14216157]]]
["bitfinex","SOLUSD",1742480435407,[[131.64,312.063],[131.61,15.1809],[131.6,22.65587485],[131.58,25.5155],[131.54,58.5103]],[[131.65,39.84908528],[131.66,7.5954],[131.67,20.42648471],[131.69,18.9852],[131.7,7.52]]]
["bitfinex","SOLUSD",1742480448612,[[131.73,1.6371],[131.72,7.44],[131.71,41.19889141],[131.7,6.3128],[131.67,71.52716341]],[[131.76,33.60669141],[131.77,7.5891],[131.78,20.0],[131.79,0.14216157],[131.8,19.11036157]]]
["bitfinex","SOLUSD",1742480496384,[[131.8,312.0],[131.76,7.2],[131.75,249.71369141],[131.72,0.063],[131.7,0.28432314]],[[131.81,60.41158655],[131.83,0.03],[131.84,18.9623],[131.85,7.2],[131.86,0.5]]]
["bitfinex","SOLUSD",1742480530107,[[131.75,28.67080935],[131.74,26.0767],[131.73,7.7099],[131.72,0.063],[131.7,38.464]],[[131.8,21.01780935],[131.81,7.6167],[131.83,19.10613357],[131.84,18.9637],[131.86,7.6]]]
["bitfinex","SOLUSD",1742480544429,[[131.8,340.60500935],[131.77,26.0911],[131.76,7.8068],[131.75,0.063],[131.52,40.32765849]],[[131.81,0.03],[131.83,0.03],[131.85,28.60240935],[131.87,19.38488471],[131.89,0.03]]]
["bitfinex","SOLUSD",1742480584837,[[131.76,0.063],[131.75,0.063],[131.74,0.063],[131.73,14.691],[131.72,1.6565]],[[131.78,20.0],[131.81,68.84051384],[131.82,26.0659],[131.83,0.5],[131.86,43.35597514]]]
["bitfinex","SOLUSD",1742480623487,[[131.77,8.2014],[131.76,200.64],[131.75,0.063],[131.74,7.6534],[131.72,0.063]],[[131.83,0.28432314],[131.84,20.0],[131.86,18.933972],[131.87,59.89067704],[131.88,33.62742818]]]
["bitfinex","SOLUSD",1742480630993,[[131.79,33.62742818],[131.78,7.1],[131.77,7.6518],[131.75,0.063],[131.74,52.95015132]],[[131.84,33.62742818],[131.85,7.86872314],[131.87,7.13],[131.9,1.6371],[131.91,39.7773157]]]
["bitfinex","SOLUSD",1742480683029,[[131.83,48.31292818],[131.82,6.232],[131.81,52.59352818],[131.8,1.51669187],[131.79,37.9391]],[[131.84,0.03],[131.87,0.03],[131.89,33.62742818],[131.9,0.28432314],[131.91,18.64964886]]]
["bitfinex","SOLUSD",1742480694644,[[131.86,360.31122818],[131.83,225.3190861],[131.82,44.94592314],[131.81,33.62742818],[131.8,38.64964886]],[[131.87,0.03],[131.92,0.03],[131.93,0.03],[131.94,41.52115132],[131.97,33.66851211]]]
["bitfinex","SOLUSD",1742480724964,[[132.11,33.62742818],[132.09,36.79257697],[132.08,40.31442314],[132.07,0.78432314],[132.05,38.64964886]],[[132.16,2.6401961],[132.2,0.28432314],[132.22,7.5633],[132.23,40.15902818],[132.25,18.9348]]]
["bitfinex","SOLUSD",1742480764177,[[132.25,312.063],[132.23,248.54992818],[132.2,5.50421245],[132.19,18.9111],[132.17,0.28432314]],[[132.28,33.62742818],[132.29,7.5591],[132.3,18.9264],[132.32,26.53829514],[132.34,38.2832]]]
["bitfinex","SOLUSD",1742480770206,[[132.25,312.063],[132.23,200.04],[132.22,7.3]],[[132.28,0.03],[132.29,28.41808207],[132.3,0.03],[132.32,45.43209514],[132.34,37.7824]]]
["bitfinex","SOLUSD",1742480807845,[[132.34,7.24],[132.32,33.33364507],[132.29,24.16340821],[132.28,218.913972],[132.27,8.86362314]],[[132.37,33.33364507],[132.38,7.5541],[132.39,0.03],[132.4,18.8822],[132.41,6.3475]]]
["bitfinex","SOLUSD",1742480844552,[[132.33,7.5567],[132.32,7.2],[132.3,20.4893],[132.29,206.275],[132.26,61.73430962]],[[132.37,33.33364507],[132.41,8.15094628],[132.43,45.22784886],[132.44,33.33364507],[132.45,6.4601]]]
["bitfinex","SOLUSD",1742480854258,[[132.34,33.33364507],[132.33,6.273],[132.32,7.2],[132.31,9.1647],[132.3,33.39664507]],[[132.38,33.33364507],[132.41,15.06692314],[132.42,18.933972],[132.43,20.9739],[132.44,39.44754507]]]
["bitfinex","SOLUSD",1742480893992,[[132.31,1.519],[132.3,40.58748661],[132.29,14.1194],[132.26,18.901],[112.5,0.5]],[[132.35,33.32448661],[132.36,0.28432314],[132.37,0.28432314],[132.39,25.84964886],[132.4,7.5528]]]
["bitfinex","SOLUSD",1742480907021,[[132.33,0.063],[132.3,33.38748661],[132.28,9.1355],[132.17,37.8285],[132.16,93.45715377]],[[132.35,33.60880975],[132.37,25.81964886],[132.38,1.5763],[132.4,0.5],[132.41,0.03]]]
["bitfinex","SOLUSD",1742480939841,[[132.25,0.063],[132.2,20.85406411],[132.19,0.063],[132.18,7.6284],[132.17,3.84285206]],[[132.26,21.42271039],[132.27,9.1034],[132.29,6.2318],[132.3,20.85406411],[132.33,22.75]]]
["bitfinex","SOLUSD",1742480953539,[[132.19,0.063],[132.18,0.063],[132.16,33.42933883],[132.12,13.9621],[132.09,237.09432782]],[[132.2,41.03498511],[132.23,0.5],[132.24,6.10646181],[132.25,200.04],[132.28,9.209]]]
["bitfinex","SOLUSD",1742480990874,[[132.13,18.64964886],[132.12,52.06294489],[132.11,0.063],[132.09,33.41329603],[132.08,11.41396462]],[[132.15,80.7],[132.16,7.1],[132.22,0.53],[132.23,50.3068659],[132.24,200.1]]]
["bitfinex","SOLUSD",1742481028221,[[131.86,24.87234886],[131.85,0.063],[131.84,1.5222],[131.83,7.1],[131.78,83.1]],[[131.9,0.56864628],[131.91,20.28432314],[131.92,0.28432314],[131.94,33.43437149],[131.95,7.1]]]
["bitfinex","SOLUSD",1742481044537,[[131.89,33.43437149],[131.88,0.063],[131.87,0.063],[131.86,6.2227],[131.85,33.39674886]],[[131.9,0.56864628],[131.91,80.7],[131.93,20.0],[131.95,37.72701777],[131.96,25.12582198]]]
["bitfinex","SOLUSD",1742481081366,[[131.79,20.98276159],[131.77,7.8964],[131.76,7.1],[131.75,26.30234886],[131.74,21.04576159]],[[131.8,0.14216157],[131.81,80.7],[131.82,0.28432314],[131.85,7.1],[131.86,16.85208111]]]
["bitfinex","SOLUSD",1742481124023,[[131.77,0.0001],[131.76,33.5425674],[131.75,0.063],[131.74,7.7146],[131.73,7.1]],[[131.78,81.26864628],[131.8,33.5425674],[131.82,7.1],[131.84,18.64964886],[131.85,1.6663]]]
["bitfinex","SOLUSD",1742481138211,[[131.78,0.03],[131.77,33.5426674],[131.75,0.063],[131.74,0.063],[131.73,15.5789]],[[131.79,0.28432314],[131.8,0.28432314],[131.81,7.1],[131.82,33.5425674],[131.85,18.71264886]]]
["bitfinex","SOLUSD",1742481174756,[[131.78,21.03060947],[131.77,0.0001],[131.75,0.063],[131.74,21.06360947],[131.73,27.77274886]],[[131.79,80.76864628],[131.82,1.5491],[131.83,21.00060947],[131.84,25.81264886],[131.87,0.5]]]
["bitfinex","SOLUSD",1742481198187,[[131.67,0.063],[131.65,0.03],[131.61,21.03060947],[131.6,0.03],[131.59,1.6579]],[[131.68,60.21890461],[131.71,14.8807],[131.72,16.8956267],[131.73,224.16],[131.74,58.03291853]]]
["bitfinex","SOLUSD",1742481238254,[[131.51,0.03],[131.44,21.00060947],[131.43,7.7998],[131.42,7.6088],[131.4,227.1655]],[[131.52,48.66925575],[131.53,21.00060947],[131.54,18.64964886],[131.55,0.5],[131.57,22.84]]]
["bitfinex","SOLUSD",1742481289022,[[131.37,0.03],[131.35,0.3],[131.34,21.00060947],[131.33,15.6329],[131.31,7.1]],[[131.38,88.36864628],[131.39,21.00060947],[131.41,18.64964886],[131.42,6.3408],[131.45,201.82]]]
["bitfinex","SOLUSD",1742481302040,[[131.35,21.00060947],[131.34,7.6136],[131.32,116.3651],[131.31,18.64964886],[131.29,38.5818]],[[131.38,0.28432314],[131.42,0.28432314],[131.43,282.18],[131.46,46.23089265]]]
["bitfinex","SOLUSD",1742481332075,[[131.2,33.90168954],[131.18,89.72],[131.17,137.9632],[131.16,1.52413676],[131.15,6.8402]],[[131.25,34.18601268],[131.27,7.12],[131.3,80.7],[131.31,17.04101668],[131.32,33.90168954]]]
["bitfinex","SOLUSD",1742481360677,[[131.2,33.90168954],[131.19,7.16],[131.18,90.2228],[131.17,136.3],[131.16,19.0594]],[[131.24,33.90168954],[131.25,0.28432314],[131.26,7.243],[131.28,0.34732314],[131.29,7.8662]]]
["bitfinex","SOLUSD",1742481379589,[[130.91,33.90168954],[130.88,220.42757094],[130.87,45.89364886],[130.86,1.5626],[130.85,6.70052314]],[[130.96,41.04168954],[130.97,0.28432314],[131.01,99.633972],[131.02,208.4091],[131.04,33.90168954]]]
["bitfinex","SOLUSD",1742481419343,[[131.24,135.43566154],[131.23,145.08325258],[131.21,27.1747]],[[131.25,0.063],[131.26,0.063],[131.28,0.063],[131.33,13.6839]]]
["bitfinex","SOLUSD",1742481433044,[[131.34,233.7133],[131.33,33.90168954],[131.31,19.32292314],[131.3,18.64964886],[131.29,0.5]],[[131.38,33.90168954],[131.39,0.063],[131.41,0.28432314],[131.42,6.283],[131.44,7.2]]]
["bitfinex","SOLUSD",1742481467789,[[131.34,0.03],[131.27,82.5998],[131.26,61.62508954],[131.25,113.0607],[131.22,0.03]],[[131.35,60.21998468],[131.38,24.939472],[131.39,33.96468954],[131.4,19.01551005],[131.41,282.06]]]
["bitfinex","SOLUSD",1742481485087,[[131.34,82.6298],[131.33,33.90168954],[131.32,26.6523],[131.31,106.5],[131.28,18.933972]],[[131.35,0.063],[131.38,0.28432314],[131.39,7.183],[131.4,18.64964886],[131.43,80.7]]]
["bitfinex","SOLUSD",1742481547946,[[131.59,7.5993],[131.58,82.4107],[131.57,176.44290138],[131.56,7.163],[131.54,56.944672]],[[131.62,21.17170138],[131.63,0.31432314],[131.64,0.063],[131.65,7.163],[131.66,6.3563]]]
["bitfinex","SOLUSD",1742481576964,[[131.67,257.18269099],[131.65,7.08],[131.64,44.087872],[131.63,37.9838],[131.62,203.0261]],[[131.68,0.063],[131.72,33.67291069],[131.74,0.28432314],[131.75,0.03],[131.76,13.1346]]]
["bitfinex","SOLUSD",1742481589904,[[131.47,136.363],[131.46,79.6780803],[131.45,7.6072],[131.44,1.6082],[131.43,0.063]],[[131.5,33.95723383],[131.53,41.03723383],[131.54,38.64964886],[131.55,0.5],[131.56,13.9096]]]
["bitfinex","SOLUSD",1742481627645,[[131.34,79.6150803],[131.29,136.3],[131.27,7.6176],[131.26,40.77291069],[131.25,19.0474]],[[131.36,0.28432314],[131.37,18.933972],[131.38,33.67291069],[131.39,33.67291069],[131.4,7.1]]]
["bitfinex","SOLUSD",1742481641325,[[131.22,0.03],[131.21,0.063],[131.2,0.03],[131.17,79.6150803],[131.16,136.363]],[[131.23,33.95723383],[131.24,18.933972],[131.25,40.77291069],[131.26,7.6184],[131.27,0.5]]]
["bitfinex","SOLUSD",1742481694471,[[131.2,0.03],[131.19,0.03],[131.16,87.3018803],[131.15,136.3],[131.13,40.26438833]],[[131.21,40.41808347],[131.23,0.34732314],[131.24,14.7826],[131.25,39.84943719],[131.26,0.5]]]
["bitfinex","SOLUSD",1742481712405,[[131.3,79.6150803],[131.28,136.3],[131.25,7.6189],[131.24,21.1577694],[131.22,7.08]],[[131.31,40.37606454],[131.32,21.1577694],[131.33,7.08],[131.35,0.03],[131.36,0.563]]]
["bitfinex","SOLUSD",1742481748925,[[131.25,33.92740613],[131.24,215.9150803],[131.2,20.506972],[131.19,13.6248],[131.18,33.92740613]],[[131.29,33.92740613],[131.3,7.36432314],[131.32,0.03],[131.33,201.66],[131.34,13.76313815]]]
["bitfinex","SOLUSD",1742481790248,[[131.39,79.5550803],[131.38,7.6743],[131.36,182.51034221],[131.35,1.6637],[131.31,0.14216157]],[[131.41,21.42306535],[131.42,7.06],[131.43,0.03],[131.46,47.70961421],[131.47,0.03]]]
["bitfinex","SOLUSD",1742481840991,[[131.45,108.25283453],[131.42,168.4609],[131.41,1.6394],[131.4,76.102],[131.39,21.90477737]],[[131.46,0.0001],[131.47,0.03],[131.5,21.15045423],[131.51,0.03],[131.56,16.98052109]]]
["bitfinex","SOLUSD",1742481860089,[[131.5,79.5246803],[131.49,143.9049],[131.48,7.06],[131.47,21.12045423],[131.46,26.7446]],[[131.51,0.03],[131.52,21.12045423],[131.54,0.03],[131.55,7.09],[131.56,0.31432314]]]
["bitfinex","SOLUSD",1742481903058,[[131.49,79.5246803],[131.46,156.9698],[131.45,6.3474],[131.44,19.0826],[131.43,8.601]],[[131.5,21.43477737],[131.51,7.07],[131.53,57.10919421],[131.54,0.03],[131.55,0.03]]]
["bitfinex","SOLUSD",1742481920273,[[131.47,0.063],[131.46,13.063],[131.44,215.8876803],[131.43,7.6083],[131.42,1.5247]],[[131.48,28.47477737],[131.5,18.79181043],[131.51,6.75556157],[131.52,7.6034],[131.53,39.79302221]]]
["bitfinex","SOLUSD",1742481966405,[[131.33,0.063],[131.32,0.063],[131.31,7.6785],[131.3,79.5246803],[131.29,54.42976322]],[[131.34,41.14038636],[131.37,18.933972],[131.39,41.42716322],[131.41,100.2256],[131.45,75.05575138]]]
["bitfinex","SOLUSD",1742482003136,[[131.48,235.8246803],[131.46,33.88888486],[131.45,3.8970931],[131.44,18.80971112],[131.43,57.3829711]],[[131.51,33.88888486],[131.54,0.03],[131.55,26.85029514],[131.56,7.07],[131.57,201.47]]]
["bitfinex","SOLUSD",1742482017954,[[131.41,79.5246803],[131.38,41.50008486],[131.37,143.32],[131.35,23.11213199],[131.34,0.5]],[[131.43,33.91888486],[131.45,0.28432314],[131.46,7.02],[131.47,18.933972],[131.55,38.31790721]]]
["bitfinex","SOLUSD",1742482055066,[[131.5,79.4646803],[131.49,136.3],[131.47,0.063],[131.46,6.5586],[131.45,9.211]],[[131.51,21.10250287],[131.52,0.31432314],[131.53,0.03],[131.54,25.983972],[131.55,0.03]]]
["bitfinex","SOLUSD",1742482073318,[[131.58,249.39933571],[131.55,25.327872],[131.54,26.0244],[131.53,38.03110653],[131.49,20.0]],[[131.59,0.03],[131.61,0.03],[131.63,33.81465541],[131.64,0.31432314],[131.67,40.01145541]]]
["bitfinex","SOLUSD",1742482113547,[[131.9,236.47984048],[131.89,7.0],[131.87,26.80074886],[131.85,19.24492314],[131.84,0.64216157]],[[131.91,0.25],[131.94,2.6725197],[131.95,20.98516018],[131.97,8.14644628],[131.98,0.03]]]
["bitfinex","SOLUSD",1742482153083,[[131.83,216.8281803],[131.8,7.587],[131.79,33.58341089],[131.78,32.1784],[131.77,18.933972]],[[131.84,33.58341089],[131.87,0.28432314],[131.88,48.16611089],[131.89,18.933972],[131.91,20.5215]]]
["bitfinex","SOLUSD",1742482166672,[[131.77,78.9446803],[131.75,136.3],[131.74,0.063],[131.72,37.25341089],[131.07,937.0]],[[131.78,33.58341089],[131.79,6.98],[131.8,0.28432314],[131.81,53.86773403],[131.82,18.64964886]]]
["bitfinex","SOLUSD",1742482211621,[[131.79,215.2146803],[131.76,48.9824525],[131.74,25.9555],[131.73,18.64964886],[131.71,201.40216157]],[[131.8,0.03],[131.81,33.76671407],[131.82,0.14216157],[131.84,26.519372],[131.85,7.0]]]
["bitfinex","SOLUSD",1742482218716,[[131.79,256.4270328],[131.76,46.16044886],[131.75,0.063],[131.74,33.6245525],[131.73,45.04848471]],[[131.8,0.03],[131.83,33.6245525],[131.85,7.26432314],[131.88,39.9835525],[131.9,219.7441]]]
["bitfinex","SOLUSD",1742482262084,[[131.47,0.063],[131.46,0.063],[131.41,80.6000803],[131.39,170.01948829],[131.37,26.0299]],[[131.48,60.48048343],[131.5,208.08],[131.52,19.0098],[131.53,114.85648829],[131.54,20.0]]]
["bitfinex","SOLUSD",1742482293804,[[131.5,1.52],[131.49,263.02486859],[131.47,0.063],[131.46,52.73658829],[131.45,25.933972]],[[131.54,33.94081143],[131.55,7.0],[131.56,7.88542314],[131.57,18.64964886],[131.61,0.5]]]
["bitfinex","SOLUSD",1742482309438,[[131.51,33.65648829],[131.5,222.7291803],[131.49,6.3832],[131.48,20.5885],[131.47,18.996972]],[[131.55,33.65648829],[131.56,0.28432314],[131.58,14.6002],[131.59,0.31432314],[131.62,201.18]]]
["bitfinex","SOLUSD",1742482354872,[[131.47,0.063],[131.46,0.063],[131.44,78.7646803],[131.42,136.613],[131.4,40.05018829]],[[131.48,79.57046029],[131.49,7.88962314],[131.5,7.7715],[131.51,19.0113],[131.52,201.08]]]
["bitfinex","SOLUSD",1742482393905,[[131.41,86.7179803],[131.4,33.82345043],[131.39,143.9739],[131.37,19.0287],[131.35,64.562572]],[[131.42,0.063],[131.44,34.10777357],[131.45,14.6075],[131.46,201.34],[131.47,0.28432314]]]
["bitfinex","SOLUSD",1742482407809,[[131.28,0.063],[131.27,0.03],[131.26,33.82345043],[131.25,7.6189],[131.24,79.0146803]],[[131.29,0.28432314],[131.31,33.965612],[131.32,25.77181043],[131.33,7.6146],[131.35,19.0344]]]
["bitfinex","SOLUSD",1742482443743,[[131.34,99.91778764],[131.33,6.2864],[131.3,164.4905],[131.29,7.0],[131.28,0.84732314]],[[131.38,7.28432314],[131.39,21.15310734],[131.4,26.26034886],[131.41,201.52],[131.42,19.0864]]]
["bitfinex","SOLUSD",1742482486186,[[131.37,21.15310734],[131.36,222.7072803],[131.33,39.21584886],[131.32,27.71160734],[131.31,4.32676465]],[[131.39,0.063],[131.41,7.89412314],[131.42,28.13310734],[131.43,0.14216157],[131.44,19.16246157]]]
["bitfinex","SOLUSD",1742482510950,[[131.45,99.85478764],[131.42,136.3],[131.4,14.8356],[131.39,40.08707934],[130.3,0.99]],[[131.46,0.063],[131.48,0.28432314],[131.49,6.98],[131.5,45.80956142],[131.51,220.333972]]]
["bitfinex","SOLUSD",1742482549391,[[131.48,21.15310734],[131.47,222.6077803],[131.46,0.03],[131.45,15.1361],[131.43,19.433972]],[[131.49,0.063],[131.53,0.063],[131.54,6.96],[131.55,18.933972],[131.57,26.6959]]]
["bitfinex","SOLUSD",1742482565700,[[131.52,78.6386803],[131.5,136.3],[131.49,28.11310734],[131.48,9.2082],[131.47,6.4867]],[[131.53,0.063],[131.54,28.75570734],[131.55,0.28432314],[131.56,19.0657],[131.57,6.96]]]
["bitfinex","SOLUSD",1742482609979,[[131.5,226.76825545],[131.47,83.617172],[131.46,28.57868322],[131.43,350.32602314],[131.41,20.0]],[[131.55,21.08868322],[131.56,7.16516157],[131.57,0.14216157],[131.58,26.24984886],[131.59,8.20732314]]]
["bitfinex","SOLUSD",1742482616446,[[131.62,231.41436242],[131.61,7.5981],[131.6,3.89459108],[131.58,26.4597],[131.56,27.080972]],[[131.63,0.063],[131.66,0.063],[131.67,33.71449019],[131.68,6.96],[131.69,26.590572]]]
["bitfinex","SOLUSD",1742482644889,[[131.69,197.51087223],[131.67,7.5947],[131.66,21.03025137],[131.63,27.531872],[131.62,6.8484]],[[131.7,0.03],[131.71,21.03025137],[131.73,7.6214],[131.74,9.11184628],[131.76,37.62384886]]]
["bitfinex","SOLUSD",1742482704140,[[131.62,61.15087223],[131.61,7.5979],[131.6,136.3],[131.59,21.03025137],[131.58,20.6486]],[[131.64,27.97025137],[131.65,0.14216157],[131.66,18.64964886],[131.67,28.62505137],[131.71,244.98825139]]]
["bitfinex","SOLUSD",1742482718686,[[131.6,61.15087223],[131.59,136.3],[131.58,7.5996],[131.57,22.64785137],[131.56,13.4628]],[[131.62,21.17241294],[131.63,14.5671],[131.64,18.64964886],[131.65,0.42648471],[131.66,18.9883]]]
["bitfinex","SOLUSD",1742482772921,[[131.74,204.89157223],[131.73,27.95025137],[131.72,21.5134],[131.71,25.3961],[131.69,57.17964886]],[[131.75,0.03],[131.77,0.03],[131.78,28.61865137],[131.8,0.03],[131.81,7.40432314]]]
["bitfinex","SOLUSD",1742482782315,[[131.76,56.64987786],[131.75,197.27087223],[131.74,21.53025137],[131.73,338.03916157],[131.72,58.10086157]],[[131.77,0.03],[131.8,0.03],[131.81,0.2],[131.82,21.06025137],[131.84,7.5852]]]
["bitfinex","SOLUSD",1742482826277,[[131.97,22.01997223],[131.94,157.39325137],[131.93,9.192],[131.92,6.2214],[131.91,25.833972]],[[131.99,28.60665137],[132.02,58.90072337],[132.03,6.9],[132.05,46.23912314],[132.08,119.0579]]]
["bitfinex","SOLUSD",1742482848708,[[131.83,218.9],[131.8,1.6184],[131.79,21.03025137],[131.77,7.5884],[131.76,200.5]],[[131.86,0.28432314],[131.87,28.89777451],[131.88,46.88725137],[131.89,6.4645],[131.91,19.14964886]]]
["bitfinex","SOLUSD",1742482872817,[[131.49,82.476],[131.46,136.33],[131.45,0.063],[131.44,40.32719874],[131.43,18.64964886]],[[131.5,33.78749874],[131.52,7.10216157],[131.53,33.78749874],[131.54,7.6026],[131.55,20.0]]]
["bitfinex","SOLUSD",1742482909883,[[130.9,90.2392],[130.89,50.94548469],[130.88,144.1119],[130.87,7.62],[130.85,18.64964886]],[[130.95,0.28432314],[130.96,18.64964886],[130.97,18.64964886],[130.98,20.0],[130.99,7.62]]]
["bitfinex","SOLUSD",1742482914670,[[130.83,218.9],[130.82,7.644],[130.8,7.78],[130.79,279.54654886]],[[130.86,50.94548469],[130.87,0.14216157],[130.9,50.94548469],[130.91,18.933972],[130.93,7.74]]]
["bitfinex","SOLUSD",1742482951811,[[130.68,0.56159258],[130.65,0.03],[130.64,0.03],[130.62,82.6],[130.59,187.41356092]],[[130.69,149.32541698],[130.71,0.5],[130.72,26.7749],[130.73,6.2195],[130.74,45.07694979]]]
["bitfinex","SOLUSD",1742482966054,[[130.56,90.2891],[130.55,51.11356092],[130.54,165.0057],[130.5,0.28432314],[130.48,411.17884772]],[[130.6,51.25572249],[130.62,0.14216157],[130.64,26.30434886],[130.67,0.78432314],[130.68,7.9]]]
["bitfinex","SOLUSD",1742483000372,[[130.07,18.64964886],[130.06,136.44216157],[130.04,12.12],[130.03,18.65547688],[130.01,19.2289]],[[130.18,0.28432314],[130.19,20.0],[130.21,0.14216157],[130.22,14.15855693],[130.23,203.56]]]
["bitfinex","SOLUSD",1742483027998,[[129.88,18.64964886],[129.84,155.5542],[129.82,94.30432314]],[[129.91,0.14216157],[129.92,51.25572249],[129.95,7.6953],[129.96,12.74288007],[129.97,203.38]]]
["bitfinex","SOLUSD",1742483055269,[[130.44,51.11356092],[130.43,18.64964886],[130.4,136.3],[130.39,11.44],[130.38,83.63363201]],[[130.47,0.28432314],[130.48,11.42],[130.51,0.82288007],[130.52,7.6616],[130.57,203.62]]]
["bitfinex","SOLUSD",1742483065558,[[130.48,206.06320978],[130.46,1.81666218],[130.45,120.8297],[130.43,0.28432314],[130.42,0.5]],[[130.49,0.063],[130.55,0.14216157],[130.56,58.77286092],[130.59,19.1453],[130.62,51.61356092]]]
["bitfinex","SOLUSD",1742483101988,[[130.32,18.64964886],[130.31,133.71356092],[130.3,142.3793],[130.29,26.863],[130.28,1.81192314]],[[130.36,51.11356092],[130.39,1.10720321],[130.4,7.7319],[130.41,61.87356092],[130.43,203.6]]]
["bitfinex","SOLUSD",1742483107305,[[130.35,18.74548247],[130.34,136.3],[130.32,101.19772314],[130.3,25.2656],[130.27,51.61356092]],[[130.4,58.84536092],[130.42,0.96504164],[130.43,213.74],[130.44,0.20516157],[130.47,0.5]]]
["bitfinex","SOLUSD",1742483142055,[[130.39,233.18993292],[130.38,11.69328738],[130.37,82.6],[130.35,42.14085963],[130.34,51.61356092]],[[130.44,0.063],[130.48,0.14216157],[130.49,7.86866157],[130.5,203.24516157],[130.55,137.96274245]]]
["bitfinex","SOLUSD",1742483153865,[[130.53,296.60853292],[130.52,1.6313],[130.5,0.5],[130.48,87.42672249],[130.47,38.3205]],[[130.61,53.91247502],[130.62,9.92],[130.64,0.14216157],[130.67,19.1335],[130.68,81.2]]]
["bitfinex","SOLUSD",1742483182770,[[130.82,69.76320978],[130.8,1.52825913],[130.79,0.28432314],[130.78,11.1114],[130.77,530.9]],[[130.83,0.063],[130.87,51.11356092],[130.88,2.7989141],[130.89,17.32226157],[130.91,19.92118007]]]
["bitfinex","SOLUSD",1742483217246,[[130.93,154.94964886],[130.92,82.6],[130.91,51.39788406],[130.89,7.6399],[130.88,9.2]],[[130.96,58.74956092],[130.97,9.16],[130.98,0.28432314],[131.01,19.90538007],[131.02,202.31]]]
["bitfinex","SOLUSD",1742483222727,[[130.97,18.64964886],[130.96,51.11356092],[130.95,0.28432314],[130.94,136.3],[130.93,82.6]],[[131.01,51.39788406],[131.02,202.31],[131.03,7.6319],[131.04,51.17656092],[131.08,84.9837]]]
["bitfinex","SOLUSD",1742483258578,[[130.9,18.64964886],[130.89,51.39788406],[130.87,110.979],[130.86,142.3321],[130.85,8.72]],[[130.94,51.11356092],[130.95,9.00432314],[130.96,209.9161],[130.97,0.03],[130.98,19.0871]]]
["bitfinex","SOLUSD",1742483291610,[[130.88,101.24964886],[130.86,6.0224],[130.85,195.34665231],[130.84,1.6504],[130.83,8.42]],[[130.9,51.12032917],[130.92,7.6384],[130.93,0.28432314],[130.94,28.33568007],[130.95,0.03]]]
["bitfinex","SOLUSD",1742483303243,[[130.83,0.0001],[130.81,0.063],[130.8,18.71264886],[130.79,82.6],[130.77,187.42032917]],[[130.84,59.04755231],[130.85,0.82288007],[130.87,27.3829],[130.88,0.28432314],[130.89,80.7]]]
["bitfinex","SOLUSD",1742483342252,[[130.83,0.0001],[130.81,0.063],[130.8,0.063],[130.78,14.2224],[130.77,237.54964886]],[[130.84,49.96405734],[130.85,0.82288007],[130.86,19.1043],[130.88,80.7],[130.89,0.31432314]]]
["bitfinex","SOLUSD",1742483348366,[[130.84,101.24964886],[130.83,47.9896342],[130.82,0.28432314],[130.81,137.9294],[130.8,7.983]],[[130.88,34.0968342],[130.89,7.6702],[130.91,9.05720321],[130.92,19.0967],[130.94,282.92]]]
["bitfinex","SOLUSD",1742483385800,[[131.18,18.64964886],[131.17,82.6],[131.16,51.01327269],[131.14,150.7008],[131.13,9.52692314]],[[131.21,51.01327269],[131.24,1.10720321],[131.25,51.04327269],[131.26,107.6271],[131.29,0.5]]]
["bitfinex","SOLUSD",1742483397536,[[131.14,18.64964886],[131.13,82.6],[131.12,51.01327269],[131.11,136.3],[131.09,7.77026157]],[[131.16,7.6242],[131.17,58.83327269],[131.19,0.14216157],[131.21,0.82288007],[131.22,118.8052]]]
["bitfinex","SOLUSD",1742483427166,[[130.99,0.063],[130.98,18.64964886],[130.97,82.633],[130.96,60.490813],[130.95,136.3]],[[131.01,33.99816414],[131.03,8.73900321],[131.04,41.75816414],[131.05,19.0768],[131.07,0.28432314]]]
["bitfinex","SOLUSD",1742483467819,[[130.8,0.063],[130.79,0.063],[130.78,18.64964886],[130.77,124.27796414],[130.76,0.063]],[[130.82,33.99816414],[130.83,0.28432314],[130.84,0.82288007],[130.85,7.66],[130.86,221.2656]]]
["bitfinex","SOLUSD",1742483480136,[[130.83,0.0001],[130.8,0.063],[130.79,0.063],[130.77,82.633],[130.76,6.6669]],[[130.84,84.69075463],[130.86,80.7],[130.87,19.1029],[130.88,0.5],[130.89,38.2016]]]
["bitfinex","SOLUSD",1742483512372,[[130.92,6.3016],[130.91,20.15064886],[130.9,82.6],[130.89,7.6397],[130.88,170.29816414]],[[130.95,33.99816414],[130.96,7.52],[130.97,34.28248728],[130.98,27.54468007],[131.01,80.98432314]]]
["bitfinex","SOLUSD",1742483524577,[[130.94,18.64964886],[130.93,14.171],[130.92,1.5206],[130.91,116.59816414],[130.89,144.08432314]],[[130.96,41.49816414],[130.98,7.635],[130.99,1.10720321],[131.02,99.782],[131.04,34.52816414]]]
["bitfinex","SOLUSD",1742483558121,[[130.87,18.64964886],[130.86,34.0571674],[130.85,0.28432314],[130.84,108.95544886],[130.83,136.3]],[[130.94,0.82288007],[130.95,80.7],[130.96,7.6361],[130.97,38.1138674],[130.99,204.1202]]]
["bitfinex","SOLUSD",1742483588058,[[131.01,218.9],[131.0,48.33980747],[130.99,1.5548],[130.98,19.086],[130.97,38.09439751]],[[131.11,42.34088754],[131.12,7.94102314],[131.13,0.03],[131.14,80.7]]]
["bitfinex","SOLUSD",1742483611550,[[131.0,0.063],[130.95,18.64964886],[130.94,6.5884],[130.93,91.8363],[130.92,33.98800747]],[[131.01,61.90533061],[131.02,81.52288007],[131.03,4.0567],[131.04,62.20940747],[131.05,0.81432314]]]
["bitfinex","SOLUSD",1742483645699,[[130.92,18.64964886],[130.91,103.8234],[130.9,21.56132692],[130.89,137.9446],[130.88,0.063]],[[130.95,21.27700378],[130.97,20.0],[131.0,89.47100321],[131.01,7.5],[131.02,0.28432314]]]
["bitfinex","SOLUSD",1742483687930,[[130.72,7.7128],[130.7,52.79041698],[130.69,6.0254],[130.68,103.3935],[130.67,7.78432314]],[[130.73,20.0],[130.75,34.07776812],[130.76,0.28432314],[130.77,81.52288007],[130.78,7.5]]]
["bitfinex","SOLUSD",1742483701654,[[130.79,18.64964886],[130.77,28.98862776],[130.76,96.71792314],[130.75,156.9806],[130.73,0.28432314]],[[130.8,0.063],[130.82,28.98602776],[130.84,0.82288007],[130.85,0.28432314],[130.87,7.5]]]
["bitfinex","SOLUSD",1742483733069,[[130.56,0.03],[130.54,0.3],[130.51,26.31154886],[130.5,1.5895],[130.49,19.1574]],[[130.57,62.9641525],[130.6,26.6438],[130.61,80.7],[130.62,237.44257243],[130.63,38.2787]]]
["bitfinex","SOLUSD",1742483755900,[[130.48,18.64964886],[130.47,88.8399],[130.46,16.7545],[130.45,170.78257243],[130.42,203.2]],[[130.5,34.19824929],[130.53,0.96504164],[130.54,7.64216157],[130.55,34.19824929],[130.56,80.7]]]
["bitfinex","SOLUSD",1742483777117,[[130.4,52.84789815],[130.39,9.2632],[130.38,6.4306],[130.37,0.78432314],[130.36,1.53360708]],[[130.45,34.19824929],[130.46,88.2],[130.48,7.94842314],[130.5,1.10720321],[130.51,202.68]]]
["bitfinex","SOLUSD",1742483816750,[[130.31,52.84789815],[130.3,15.6793],[130.29,7.55],[130.28,20.72262951],[130.27,237.42257243]],[[130.35,34.19824929],[130.38,81.66504164],[130.39,15.33186157],[130.42,19.169],[130.47,58.3243]]]
["bitfinex","SOLUSD",1742483828989,[[130.35,82.6],[130.34,136.33],[130.33,6.4673],[130.31,1.6425],[130.29,202.91]],[[130.37,20.0],[130.4,34.19824929],[130.41,34.19824929],[130.42,7.5],[130.43,1.87472314]]]
["bitfinex","SOLUSD",1742483859997,[[130.11,109.3334],[130.1,380.16649956],[130.09,1.83522314],[130.06,54.87629956],[130.05,22.51269954]],[[130.18,54.37629956],[130.2,42.05729956],[130.21,0.82288007],[130.22,7.52],[130.24,80.98432314]]]
["bitfinex","SOLUSD",1742483873124,[[130.11,0.03],[130.1,0.3],[130.07,13.9987],[130.06,1.5619],[130.05,82.6]],[[130.12,54.37629956],[130.13,34.37629956],[130.16,19.2083]]]
["bitfinex","SOLUSD",1742483919657,[[130.08,26.30964886],[130.07,88.9074],[130.06,1.5958],[130.05,448.3],[130.03,65.8694]],[[130.09,0.063],[130.12,34.43929956],[130.15,7.7466],[130.16,0.82288007],[130.17,6.03984947]]]
["bitfinex","SOLUSD",1742483945676,[[130.01,79.94684842],[130.0,82.88432314],[129.99,149.9702],[129.98,1.80952314],[129.97,0.28432314]],[[130.06,34.37629956],[130.09,0.063],[130.1,80.7],[130.11,7.62],[130.12,1.7173]]]
["bitfinex","SOLUSD",1742483958609,[[129.95,33.88484886],[129.94,117.2906227],[129.93,20.8513],[129.92,181.3162],[129.91,0.28432314]],[[129.98,34.37629956],[130.0,20.0],[130.02,0.82288007],[130.03,15.2306],[130.04,82.2798]]]
["bitfinex","SOLUSD",1742483991355,[[129.83,7.702],[129.82,82.6],[129.81,169.751],[129.8,205.0151],[129.79,34.37629956]],[[129.85,34.37629956],[129.89,8.52208007],[129.91,7.54],[129.92,34.37629956],[129.93,80.7]]]
["bitfinex","SOLUSD",1742484002363,[[129.86,18.64964886],[129.85,7.54],[129.84,7.6359],[129.83,44.52260309],[129.82,148.35942314]],[[129.88,44.52260309],[129.91,80.7],[129.93,0.82288007],[129.94,38.3689],[129.96,44.52260309]]]
["bitfinex","SOLUSD",1742484039204,[[129.78,0.03],[129.77,33.89514886],[129.76,6.5496],[129.74,44.66476466],[129.73,286.44]],[[129.8,44.52260309],[129.81,20.0],[129.84,132.76260309],[129.85,23.133],[129.87,7.98442314]]]
["bitfinex","SOLUSD",1742484053739,[[129.78,45.64824886],[129.76,7.54],[129.74,29.98564183],[129.72,138.08552314],[129.71,20.0]],[[129.8,29.70131869],[129.81,20.0],[129.84,110.40131869],[129.85,0.063],[129.86,30.7707]]]
["bitfinex","SOLUSD",1742484085552,[[129.85,26.35074886],[129.84,7.54],[129.83,0.28432314],[129.82,19.2574],[129.81,88.6459]],[[129.86,44.56649959],[129.88,0.063],[129.9,44.56649959],[129.91,88.461],[129.92,0.063]]]
["bitfinex","SOLUSD",1742484116674,[[129.57,18.64964886],[129.56,90.1722],[129.55,0.31432314],[129.54,155.5978],[129.53,29.95423192]],[[129.58,29.81207035],[129.63,0.88588007],[129.64,7.7138],[129.67,50.0001],[129.68,0.5]]]
["bitfinex","SOLUSD",1742484156522,[[129.63,18.963972],[129.61,151.575],[129.59,19.57572314],[129.58,20.31167688],[129.57,29.71965918]],[[129.68,67.15051836],[129.7,7.56],[129.72,30.60553925],[129.73,81.2],[129.75,39.32258347]]]
["bitfinex","SOLUSD",1742484170831,[[129.67,18.933972],[129.66,226.6124],[129.65,7.54],[129.64,19.283],[129.63,312.31432314]],[[129.68,29.78265918],[129.72,29.78265918],[129.75,20.15468007],[129.76,7.603],[129.77,6.5961]]]
["bitfinex","SOLUSD",1742484204470,[[129.8,82.5999],[129.79,18.64964886],[129.78,144.28952314],[129.77,7.66],[129.74,68.98755918]],[[129.81,29.71965918],[129.83,0.063],[129.84,29.71965918],[129.86,15.3607],[129.87,0.82288007]]]
["bitfinex","SOLUSD",1742484217871,[[129.87,0.14216157],[129.86,109.133872],[129.85,7.84316157],[129.84,167.56775918],[129.83,20.0]],[[129.88,0.063],[129.89,29.71965918],[129.92,0.063],[129.94,7.7591],[129.97,88.28]]]
["bitfinex","SOLUSD",1742484249978,[[129.89,222.26964886],[129.88,13.5849],[129.87,84.50332314],[129.86,7.7004],[129.85,498.01965918]],[[129.9,29.71965918],[129.92,0.063],[129.94,0.063],[129.96,38.30043925],[129.98,99.9979]]]
["bitfinex","SOLUSD",1742484293111,[[129.91,0.03],[129.9,0.28432314],[129.89,286.0999],[129.88,7.83432314],[129.87,136.3]],[[129.92,29.62891308],[129.95,7.6955],[129.96,32.15409315],[129.97,7.52],[129.98,23.8536]]]
["bitfinex","SOLUSD",1742484310138,[[129.78,24.00041013],[129.77,47.94082027],[129.76,0.17216157],[129.75,304.96771512],[129.74,97.53644055]],[[129.79,29.66312206],[129.82,0.82288007],[129.83,7.7026],[129.84,35.87254025],[129.85,107.4741]]]
["bitfinex","SOLUSD",1742484350752,[[129.8,0.03],[129.79,7.52],[129.78,364.00041013],[129.77,136.66642027],[129.76,1.86102314]],[[129.81,38.55251664],[129.83,7.7024],[129.84,18.55251664],[129.86,0.82288007],[129.87,19.2512]]]
["bitfinex","SOLUSD",1742484365474,[[129.98,258.00795021],[129.97,28.65340012],[129.96,18.55251664],[129.95,211.18],[129.32,242.02159412]],[[129.99,0.063],[130.01,0.063],[130.04,18.61551664],[130.05,0.063],[130.06,0.063]]]
["bitfinex","SOLUSD",1742484400723,[[129.98,82.4739],[129.97,6.1479],[129.96,1.66826157],[129.95,136.3],[129.94,223.34]],[[130.02,59.18697394],[130.07,19.75685207],[130.08,29.87781011],[130.09,0.563],[130.1,131.50804886]]]
["bitfinex","SOLUSD",1742484443559,[[130.1,7.48],[130.09,82.4139],[130.08,136.3],[130.07,0.28432314],[130.06,58.67938387]],[[130.11,49.59348697],[130.14,29.59348697],[130.15,1.6014],[130.16,12.4288],[130.17,0.85288007]]]
["bitfinex","SOLUSD",1742484459063,[[130.08,82.4769],[130.07,143.78],[130.06,0.34732314],[130.05,222.133972],[130.04,20.0]],[[130.09,28.05465297],[130.13,8.50758007],[130.14,29.59348697],[130.15,1.7009],[130.16,0.563]]]
["bitfinex","SOLUSD",1742484498308,[[130.06,90.123],[130.05,18.64964886],[130.04,136.3],[130.03,209.79352314],[130.02,1.6134]],[[130.07,34.47792901],[130.1,7.6864],[130.13,54.51350908],[130.14,0.5],[130.15,7.49]]]
["bitfinex","SOLUSD",1742484516323,[[130.03,0.063],[130.02,82.6],[130.01,7.46],[130.0,136.64732314],[129.99,24.68244886]],[[130.04,37.99545244],[130.07,8.51108007],[130.08,18.49545244],[130.09,5.1827],[130.1,28.1976]]]
["bitfinex","SOLUSD",1742484563942,[[129.91,226.36],[129.89,332.594072],[129.88,0.14216157],[129.87,24.71655244],[129.86,20.14216157]],[[129.92,18.49545244],[129.95,7.6955],[129.96,19.31833251],[129.97,6.29127966],[129.98,1.5463]]]
["bitfinex","SOLUSD",1742484600682,[[130.01,244.021072],[130.0,7.44],[129.99,18.49545244],[129.98,20.0],[129.97,9.50922314]],[[130.02,20.0],[130.03,0.03],[130.04,18.49545244],[130.06,7.7187],[130.08,19.31833251]]]
["bitfinex","SOLUSD",1742484616422,[[129.92,82.57],[129.91,136.3],[129.89,229.82894886],[129.88,0.063],[129.87,0.34732314]],[[129.93,34.50944396],[129.96,28.51748007],[129.98,0.5],[129.99,36.29220553],[130.0,50.72716157]]]
["bitfinex","SOLUSD",1742484665056,[[129.53,0.03],[129.52,125.22404396],[129.51,219.081],[129.5,136.3],[129.48,18.64964886]],[[129.57,34.50944396],[129.59,7.7169],[129.6,0.82288007],[129.61,80.7],[129.62,19.2873]]]
["bitfinex","SOLUSD",1742484670953,[[129.53,0.03],[129.52,15.5846],[129.51,203.92],[129.5,530.87],[129.49,34.50944396]],[[129.54,34.50944396],[129.57,7.7181],[129.58,0.82288007],[129.59,19.2926],[129.61,8.08216157]]]
["bitfinex","SOLUSD",1742484708787,[[129.66,18.64964886],[129.65,127.46552198],[129.63,156.3],[129.62,7.662],[129.61,0.42648471]],[[129.69,20.0],[129.73,6.3158758],[129.74,0.82288007],[129.75,88.4073],[129.77,31.4507]]]
["bitfinex","SOLUSD",1742484738828,[[129.56,7.44],[129.55,6.5605],[129.54,312.0],[129.53,56.11237084],[129.52,82.6]],[[129.57,20.0],[129.58,29.74262198],[129.62,0.82288007],[129.63,86.85819943],[129.64,7.7139]]]
["bitfinex","SOLUSD",1742484767144,[[129.61,7.44],[129.58,385.948],[129.57,0.28432314],[129.56,0.28432314],[129.55,29.2239]],[[129.62,29.74262198],[129.65,0.82288007],[129.66,37.51832198],[129.69,4.6827],[129.7,38.5513]]]
["bitfinex","SOLUSD",1742484792851,[[129.69,7.44],[129.66,286.6],[129.65,112.87134886],[129.64,20.0],[129.63,0.42648471]],[[129.7,49.74262198],[129.72,38.27440205],[129.74,19.2699],[129.76,80.763],[129.77,12.82786157]]]
["bitfinex","SOLUSD",1742484824899,[[129.58,211.54],[129.57,82.6],[129.55,25.14644886],[129.54,31.28242198],[129.53,132.42688471]],[[129.59,29.74262198],[129.65,0.82288007],[129.66,37.45502198],[129.67,80.7],[129.68,0.14216157]]]
["bitfinex","SOLUSD",1742484838386,[[129.58,7.47],[129.57,204.06],[129.55,32.86524886],[129.54,113.88242198],[129.53,39.3004]],[[129.59,49.74262198],[129.62,80.7],[129.63,8.53708007],[129.66,55.61214512],[129.67,0.78432314]]]
["bitfinex","SOLUSD",1742484869809,[[129.26,14.1009],[129.24,121.69942198],[129.22,0.14216157],[129.21,39.49026157],[129.19,0.5]],[[129.29,29.74262198],[129.31,20.0],[129.33,0.96504164],[129.34,80.84216157],[129.35,0.14216157]]]
["bitfinex","SOLUSD",1742484882831,[[129.31,7.58],[129.27,18.64964886],[129.26,14.2769],[129.25,287.01],[129.24,113.6631]],[[129.32,29.74262198],[129.34,8.61738007],[129.35,80.7],[129.36,49.06892198],[129.37,0.28432314]]]
["bitfinex","SOLUSD",1742484904834,[[129.28,0.03],[129.25,6.6487],[129.24,1.6299],[129.22,82.6],[129.21,49.74262198]],[[129.29,37.47712198],[129.3,29.74262198],[129.32,0.88588007],[129.33,82.48916157],[129.34,5.17218471]]]
["bitfinex","SOLUSD",1742484949495,[[129.03,8.1],[129.02,18.64964886],[129.0,239.78761144],[128.99,0.28432314],[128.98,7.753]],[[129.05,44.9732883],[129.09,20.0],[129.12,52.7810883],[129.13,19.361],[129.14,80.7]]]
["bitfinex","SOLUSD",1742484963124,[[128.97,14.5818],[128.94,82.13],[128.92,224.88],[128.91,137.51544987],[128.9,9.3575]],[[128.98,52.7263883],[129.0,44.9732883],[129.04,80.7],[129.06,45.11544987],[129.07,0.14216157]]]
["bitfinex","SOLUSD",1742484999764,[[128.84,223.72964886],[128.83,9.94],[128.82,18.64964886],[128.81,96.6596],[128.8,44.9732883]],[[128.85,44.9732883],[128.88,44.9732883],[128.91,20.0],[128.94,44.9732883],[128.95,81.2]]]
["bitfinex","SOLUSD",1742485005348,[[128.86,44.9732883],[128.85,46.44054886],[128.84,11.51165667],[128.83,111.94696157],[128.82,45.39977301]],[[128.93,20.0],[128.94,0.063],[128.98,9.96],[128.99,42.03040371],[129.0,82.92796157]]]
["bitfinex","SOLUSD",1742485041232,[[128.88,10.76],[128.86,12.02612965],[128.85,23.99225931],[128.84,88.6233],[128.82,139.64034886]],[[128.91,20.0],[128.94,45.0362883],[128.95,0.5],[128.97,11.18648471],[128.98,146.53353077]]]
["bitfinex","SOLUSD",1742485059929,[[128.8,18.67964886],[128.79,6.3603],[128.78,13.44],[128.77,139.4],[128.76,47.04827301]],[[128.81,44.9732883],[128.84,20.0],[128.87,27.159],[128.88,44.9732883],[128.9,0.5]]]
["bitfinex","SOLUSD",1742485083062,[[128.96,82.6],[128.95,18.64964886],[128.94,20.2955],[128.93,172.4538883],[128.92,20.56864628]],[[128.98,44.9732883],[129.0,0.063],[129.01,0.063],[129.02,7.7508],[129.04,19.3752]]]
["bitfinex","SOLUSD",1742485122899,[[128.78,11.16],[128.77,44.9732883],[128.76,18.64964886],[128.75,28.73684536],[128.74,102.88432314]],[[128.79,0.5],[128.82,44.9732883],[128.84,205.3],[128.85,0.063],[128.87,80.7]]]
["bitfinex","SOLUSD",1742485128315,[[128.84,84.45849337],[128.82,51.31569823],[128.8,1.6079],[128.79,13.05175536],[128.78,84.04991879]],[[128.85,0.063],[128.92,45.24019823],[128.94,7.7559],[128.97,19.3858],[128.99,294.1647]]]
["bitfinex","SOLUSD",1742485169540,[[128.96,84.21925159],[128.95,100.3348],[128.94,46.75301802],[128.93,19.8892],[128.92,0.14216157]],[[128.97,0.063],[129.0,0.063],[129.01,0.063],[129.02,45.14311802],[129.03,0.063]]]
["bitfinex","SOLUSD",1742485204289,[[129.11,9.16],[129.08,82.6],[129.07,18.64964886],[129.06,30.21395589],[129.05,46.03706157]],[[129.12,30.13479432],[129.13,0.063],[129.15,7.743],[129.16,0.063],[129.17,19.3558]]]
["bitfinex","SOLUSD",1742485222219,[[129.08,8.94],[129.07,37.81929432],[129.06,107.35904886],[129.05,0.14216157],[129.03,32.28045279]],[[129.12,29.99374513],[129.13,0.063],[129.14,7.7437],[129.15,87.0303],[129.16,19.42]]]
["bitfinex","SOLUSD",1742485254746,[[129.15,139.69426632],[129.14,16.4035],[129.13,39.3598],[129.12,30.07179432],[129.11,0.5]],[[129.16,0.0001],[129.21,30.07179432],[129.22,0.063],[129.23,0.063],[129.24,30.07179432]]]
["bitfinex","SOLUSD",1742485288093,[[129.06,0.063],[129.03,0.063],[129.02,0.03],[129.01,26.98964886],[129.0,0.03]],[[129.07,60.14358864],[129.08,80.7],[129.1,19.3656],[129.11,0.28432314],[129.15,210.9237]]]
["bitfinex","SOLUSD",1742485300684,[[129.17,18.64964886],[129.16,30.35611746],[129.14,35.4021],[129.13,20.28432314],[129.12,36.16279432]],[[129.21,234.85179432],[129.22,0.03],[129.23,80.763],[129.24,36.31459432],[129.25,0.063]]]
["bitfinex","SOLUSD",1742485347958,[[129.26,101.67613357],[129.25,1.5862],[129.24,26.0609],[129.23,11.99612965],[129.22,27.86600047]],[[129.27,9.6e-05],[129.29,0.03],[129.3,30.07179432],[129.32,0.063],[129.34,0.063]]]
["bitfinex","SOLUSD",1742485353649,[[129.2,7.86],[129.19,18.64964886],[129.18,14.0237],[129.17,1.92112314],[129.16,50.21395589]],[[129.21,30.07179432],[129.24,37.80959432],[129.26,80.7],[129.27,19.369396],[129.28,0.14216157]]]
["bitfinex","SOLUSD",1742485392584,[[129.26,7.86],[129.24,18.64964886],[129.22,133.68519432],[129.21,20.0]],[[129.27,30.07179432],[129.3,50.07179432],[129.33,213.751],[129.34,93.04307127],[129.36,30.49827903]]]
["bitfinex","SOLUSD",1742485428907,[[129.21,34.24874886],[129.2,6.4148],[129.19,19.3502],[129.18,343.67369432],[129.17,102.88432314]],[[129.24,30.07179432],[129.25,204.62],[129.27,89.9857],[129.3,49.69141746],[129.31,27.02166157]]]
["bitfinex","SOLUSD",1742485441921,[[129.09,18.64964886],[129.08,7.86],[129.07,30.07179432],[129.06,0.28432314],[129.05,21.90402314]],[[129.13,50.07179432],[129.16,15.74],[129.17,0.28432314],[129.18,323.33179432],[129.19,28.67296973]]]
["bitfinex","SOLUSD",1742485482342,[[129.17,26.50964886],[129.16,7.8059],[129.15,82.88432314],[129.14,11.99612965],[129.13,122.40788193]],[[129.18,29.96138949],[129.23,80.7],[129.24,29.96138949],[129.25,7.7669],[129.26,0.14216157]]]
["bitfinex","SOLUSD",1742485488557,[[129.04,7.59],[129.02,7.7803],[129.01,12.08437611],[129.0,42.84840108],[128.98,361.34418949]],[[129.05,29.96138949],[129.06,29.96138949],[129.07,80.7],[129.09,0.14216157],[129.1,8.17258471]]]
["bitfinex","SOLUSD",1742485525967,[[129.15,7.84],[129.11,26.39464886],[129.1,82.6],[129.09,0.28432314],[129.08,69.61266094]],[[129.16,49.9620378],[129.18,30.0250378],[129.19,0.28432314],[129.2,81.2],[129.22,8.1342]]]
["bitfinex","SOLUSD",1742485560028,[[129.19,15.5601],[129.18,0.14216157],[129.17,18.79181043],[129.16,50.27636094],[129.15,82.6]],[[129.21,29.9620378],[129.22,0.063],[129.24,29.9620378],[129.25,88.4671],[129.27,8.45322314]]]
["bitfinex","SOLUSD",1742485574848,[[129.1,18.64964886],[129.09,27.1128],[129.08,7.82],[129.07,30.24636094],[129.06,141.3393]],[[129.12,29.9620378],[129.17,94.9348],[129.18,31.88246094],[129.19,227.4377165],[129.21,26.46964886]]]
["bitfinex","SOLUSD",1742485615575,[[129.21,7.83],[129.2,7.7395],[129.18,18.64964886],[129.17,39.63832314],[129.16,29.9620378]],[[129.22,49.9620378],[129.23,0.063],[129.24,7.7376],[129.25,80.73],[129.26,7.7515]]]
["bitfinex","SOLUSD",1742485622281,[[129.21,0.03],[129.19,7.8],[129.18,7.7408],[129.16,18.64964886],[129.15,122.24012314]],[[129.22,49.9620378],[129.23,0.063],[129.24,29.9620378],[129.25,100.21586157],[129.26,7.89366157]]]
["bitfinex","SOLUSD",1742485661391,[[129.27,8.01982314],[129.26,7.78],[129.25,19.4052],[129.24,49.9620378],[111.02,0.2343692]],[[129.29,29.9620378],[129.32,7.7329],[129.33,80.7],[129.36,49.2892378],[129.37,223.92868385]]]
["bitfinex","SOLUSD",1742485674599,[[129.34,18.64964886],[129.33,7.78],[129.32,0.28432314],[129.31,29.9620378],[129.3,102.6]],[[129.36,29.9620378],[129.39,88.4287],[129.4,1.5824],[129.41,31.98645636],[129.42,33.9200175]]]
["bitfinex","SOLUSD",1742485704244,[[129.28,12.11482067],[129.27,24.14057531],[129.25,0.063],[129.24,7.7372],[129.2,94.38073313]],[[129.29,49.90305446],[129.3,29.90305446],[129.33,293.0671],[129.34,8.56432314],[129.35,0.28432314]]]
["bitfinex","SOLUSD",1742485752257,[[129.22,12.11380433],[129.21,31.95057531],[129.19,7.7401],[129.18,56.37769187],[129.17,84.331]],[[129.27,29.95206873],[129.28,7.7653],[129.3,29.95206873],[129.31,100.0344],[129.32,204.54]]]
["bitfinex","SOLUSD",1742485757970,[[129.21,0.03],[129.2,7.78],[129.19,31.04777633],[129.18,87.97464404],[129.17,84.61532314]],[[129.22,29.95206873],[129.25,0.03],[129.27,107.7752],[129.28,0.03],[129.29,1.6927]]]
["bitfinex","SOLUSD",1742485802104,[[129.03,26.42964886],[129.02,6.0346],[129.01,1.99462314],[129.0,50.0510793],[128.99,82.63]],[[129.05,30.0510793],[129.06,20.0],[129.1,204.82],[129.11,80.7],[129.12,69.2753793]]]
["bitfinex","SOLUSD",1742485814021,[[128.9,0.063],[128.88,34.472772],[128.87,36.2347793],[128.86,1.8022],[128.85,39.68552314]],[[128.92,30.0510793],[128.95,7.7549],[128.96,80.7],[128.98,25.9978],[130.03,217.02342124]]]
["bitfinex","SOLUSD",1742485851353,[[129.03,34.444072],[129.02,312.0],[129.01,50.33540244],[129.0,25.426],[128.99,1.97662314]],[[129.04,0.063],[129.06,30.1140793],[129.09,7.7468],[129.1,80.7],[129.12,69.6515793]]]
["bitfinex","SOLUSD",1742485883263,[[129.13,388.93614639],[129.11,109.7033],[129.1,6.9366],[129.09,1.7184],[129.06,79.85787368]],[[129.14,4.3199],[129.15,0.03],[129.17,0.063],[129.18,29.97375125],[129.19,0.03]]]
["bitfinex","SOLUSD",1742485908605,[[129.16,18.64964886],[129.15,15.4627],[129.14,0.28432314],[129.13,19.4233],[129.12,49.97375125]],[[129.17,29.97375125],[129.19,1.7644],[129.21,94.5887],[129.23,217.74432314],[167.68,1027.51252]]]
["bitfinex","SOLUSD",1742485939563,[[128.9,0.063],[128.88,7.72],[128.86,18.71264886],[128.85,14.0368],[128.83,31.98716719]],[[128.91,30.08240562],[128.92,80.7],[128.93,27.1464],[128.94,31.92306719],[128.95,0.14216157]]]
["bitfinex","SOLUSD",1742485980600,[[128.86,393.60980078],[128.83,19.4042],[128.82,19.32850564],[128.81,82.63],[128.73,93.48235005]],[[128.87,0.063],[128.9,18.82850564],[128.92,293.6569],[128.94,25.00774065],[129.91,69.14447532]]]
["bitfinex","SOLUSD",1742485986904,[[128.91,26.691072],[128.9,338.54850564],[128.89,21.6907],[128.88,19.3967],[128.87,82.88432314]],[[128.95,18.89150564],[128.96,7.7544],[128.98,306.9857],[128.99,12.50934352],[129.0,18.82850564]]]
["bitfinex","SOLUSD",1742486034569,[[128.94,0.03],[128.91,7.7],[128.9,18.933972],[128.88,129.74653678],[128.85,23.27330466]],[[128.95,26.56191364],[128.98,19.3828],[129.0,138.26721364],[129.01,213.5191],[129.03,52.64541155]]]
["bitfinex","SOLUSD",1742486058862,[[128.9,0.28432314],[128.89,140.34098564],[128.88,14.2529],[128.86,1.6449],[128.76,38.82271063]],[[128.95,0.063],[128.99,80.7],[129.01,0.063],[129.03,211.46238839],[129.05,13.3]]]
["bitfinex","SOLUSD",1742486086107,[[129.07,148.37300878],[129.06,18.80701364],[129.05,6.5069],[129.04,28.5728],[129.02,0.5]],[[129.08,0.063],[129.12,0.063],[129.13,18.87001364],[129.15,7.743],[129.17,20.952]]]
["bitfinex","SOLUSD",1742486126658,[[129.02,7.66],[129.0,18.71264886],[128.99,0.28432314],[128.97,120.306411],[128.96,26.44512314]],[[129.03,30.016011],[129.04,7.7495],[129.06,49.387911],[129.07,80.7],[129.09,0.53]]]
["bitfinex","SOLUSD",1742486139761,[[129.02,48.949983],[129.01,15.4111],[129.0,102.6],[128.98,0.28432314],[128.95,40.7969]],[[129.06,30.016011],[129.08,1.5081],[129.09,0.03],[129.1,100.0651],[129.11,6.94122314]]]
["bitfinex","SOLUSD",1742486169773,[[129.19,64.30240399],[129.18,102.537],[129.17,4.19879326],[129.15,26.0177],[129.14,1.5867]],[[129.2,358.863],[129.21,0.03],[129.22,0.03],[129.24,29.98793199],[129.25,14.1311]]]
["bitfinex","SOLUSD",1742486185200,[[129.19,479.18672713],[129.16,25.469],[129.15,1.5631],[129.14,8.14483358],[129.13,38.7194]],[[129.2,319.4673],[129.21,0.03],[129.22,0.03],[129.24,29.98793199],[129.25,7.7673]]]
["bitfinex","SOLUSD",1742486233017,[[129.0,0.063],[128.98,7.64],[128.95,18.996972],[128.94,26.5258],[128.92,19.73892314]],[[129.01,26.53948012],[129.02,204.96],[129.03,80.7],[129.05,2.1258],[129.06,32.84780326]]]
["bitfinex","SOLUSD",1742486265054,[[128.98,7.64],[128.97,7.7537],[128.96,0.28432314],[128.95,415.01108012],[128.94,58.10034886]],[[128.99,205.08],[129.0,18.85118012],[129.01,0.063],[129.03,7.7503],[129.05,80.763]]]
["bitfinex","SOLUSD",1742486278658,[[129.04,475.50751369],[129.02,0.14216157],[129.01,19.3771],[129.0,106.40827864],[109.5,0.5]],[[129.05,0.0001],[129.08,18.78818012],[129.1,7.7459],[129.11,20.0],[129.12,38.14998012]]]
["bitfinex","SOLUSD",1742486314694,[[129.09,59.59797526],[129.08,97.9037],[129.07,7.93352147],[129.06,38.15788012],[129.05,0.5]],[[129.1,0.03],[129.13,0.063],[129.14,0.063],[129.17,18.78818012],[129.18,7.8044]]]
["bitfinex","SOLUSD",1742486328186,[[129.07,319.62],[129.05,84.48192314],[129.04,32.84281043],[129.03,38.99334169],[128.98,133.7488939]],[[129.08,18.78818012],[129.09,27.7465],[129.1,0.03],[129.12,18.78818012],[129.42,90.02259629]]]
["bitfinex","SOLUSD",1742486364623,[[129.0,0.03],[128.99,0.03],[128.98,7.6],[128.97,9.40266157],[128.96,109.28586157]],[[129.01,18.78818012],[129.02,7.7509],[129.03,20.0],[129.04,19.3748],[129.06,18.78818012]]]
["bitfinex","SOLUSD",1742486413994,[[128.83,34.01174886],[128.82,112.52215436],[128.81,21.85082314],[128.8,19.55196157],[128.78,0.5]],[[128.87,29.98515436],[128.92,1.5649],[128.93,89.02494628],[128.94,56.73480322],[129.13,84.02379681]]]
["bitfinex","SOLUSD",1742486422789,[[129.04,18.64964886],[129.03,37.58515436],[129.01,20.28432314],[129.0,37.73705436],[128.99,82.67916157]],[[129.08,29.98515436],[129.1,205.143],[129.11,87.3629],[129.12,39.16405436],[129.13,0.34732314]]]
["bitfinex","SOLUSD",1742486455010,[[129.13,81.537],[129.12,7.58],[129.11,38.64964886],[129.1,342.12731593],[129.08,6.72198471]],[[129.15,29.98515436],[129.16,0.063],[129.17,0.063],[129.18,37.78935436],[129.19,0.063]]]
["bitfinex","SOLUSD",1742486498263,[[129.19,0.063],[129.16,88.36],[129.15,20.28432314],[129.14,29.99431287],[129.13,18.933972]],[[129.2,128.70767181],[129.21,0.03],[129.22,0.03],[129.23,0.03],[129.24,31.65461287]]]
["bitfinex","SOLUSD",1742486513579,[[129.28,157.42272022],[129.25,0.5],[129.24,56.17802508],[129.23,9.31293358],[129.19,0.063]],[[129.29,0.063],[129.33,0.03],[129.34,29.90442508],[129.35,1.6534],[129.38,7.7295]]]
["bitfinex","SOLUSD",1742486550022,[[129.38,18.64964886],[129.37,108.22],[129.36,18.95735503],[129.34,0.28432314],[129.33,1.60859052]],[[129.4,20.0],[129.41,18.67303189],[129.45,7.755],[129.46,6.272],[129.47,7.54]]]
["bitfinex","SOLUSD",1742486563027,[[129.41,80.68],[129.4,7.54],[129.38,20.0],[129.37,48.52743389],[129.36,12.53152634]],[[129.42,29.87778503],[129.43,20.0],[129.45,0.03],[129.46,7.7249],[129.48,29.87778503]]]
["bitfinex","SOLUSD",1742486607562,[[129.33,81.263],[129.32,7.54],[129.31,18.64964886],[129.3,33.50978006],[129.29,29.66244754]],[[129.34,18.68721786],[129.4,7.7579],[129.41,0.31432314],[129.42,242.88511786],[130.44,0.99]]]
["bitfinex","SOLUSD",1742486652716,[[129.14,7.52],[129.13,37.62118986],[129.12,109.30072314],[129.09,0.5],[128.97,38.95006302]],[[129.18,204.56],[129.22,6.0148],[129.23,1.83012314],[129.24,37.33686672],[129.25,7.7373]]]
["bitfinex","SOLUSD",1742486665810,[[129.2,7.52],[129.19,18.933972],[129.18,58.43908031],[129.17,81.2],[129.15,312.0]],[[129.23,29.96165717],[129.24,204.66],[129.26,1.591],[129.27,6.10607655],[129.28,8.01952314]]]
["bitfinex","SOLUSD",1742486696459,[[129.37,7.52],[129.33,126.00575939],[129.32,18.79181043],[129.31,20.48948471],[129.3,44.80575939]],[[129.38,44.80575939],[129.4,7.7282],[129.42,44.80575939],[129.43,39.3154],[129.44,0.42648471]]]
["bitfinex","SOLUSD",1742486709466,[[129.31,7.52],[129.3,44.85420136],[129.29,18.933972],[129.28,81.48432314],[129.27,20.0]],[[129.35,64.85420136],[129.38,13.93222822],[129.4,1.86862314],[129.41,0.28432314],[129.42,77.65685022]]]
["bitfinex","SOLUSD",1742486745194,[[129.23,48.54999334],[129.22,15.89034628],[129.21,87.56],[129.2,20.0],[129.19,1.5795]],[[129.28,49.90034448],[129.31,206.1552],[129.32,7.7628],[129.33,126.14332314],[129.34,8.19216157]]]
["bitfinex","SOLUSD",1742486785843,[[129.18,0.063],[129.16,7.7422],[129.15,7.583],[129.14,29.90034448],[129.13,330.71264886]],[[129.19,29.90034448],[129.22,6.16115315],[129.23,344.46648471],[129.24,39.13904448],[129.25,26.31181043]]]
["bitfinex","SOLUSD",1742486802060,[[129.23,7.52],[129.22,0.063],[129.19,25.27854886],[129.18,40.76655943],[129.15,81.263]],[[129.24,0.03],[129.27,7.7357],[129.29,224.0174],[129.3,44.23299878],[129.31,127.42]]]
["bitfinex","SOLUSD",1742486841373,[[129.01,0.063],[129.0,0.03],[128.97,7.52],[128.96,14.0523],[128.95,1.578]],[[129.02,30.0076716],[129.03,20.0],[129.04,0.14216157],[129.05,138.19181043],[129.06,30.29199474]]]
["bitfinex","SOLUSD",1742486854488,[[129.03,45.2777716],[129.01,6.1778],[129.0,149.88732046],[128.99,2.09834628],[128.88,80.8003946]],[[129.04,0.063],[129.06,20.0],[129.08,30.0076716],[129.1,1.6655],[129.11,8.02992314]]]
["bitfinex","SOLUSD",1742486904549,[[129.16,7.5],[129.15,18.7375461],[129.14,18.933972],[129.13,399.8198],[129.12,46.4819461]],[[129.19,0.063],[129.2,38.7375461],[129.23,15.575],[129.25,351.47134628],[129.26,0.5]]]
["bitfinex","SOLUSD",1742486942072,[[129.26,19.02186924],[129.25,20.0],[129.24,126.13620432],[129.23,7.48],[129.22,0.28432314]],[[129.27,0.063],[129.29,0.063],[129.3,0.03],[129.32,223.4475461],[129.33,1.5748]]]
["bitfinex","SOLUSD",1742486959485,[[129.26,7.48],[129.25,18.64964886],[129.24,56.43833225],[129.23,8.02242314],[129.22,81.48432314]],[[129.27,0.03],[129.29,30.04213225],[129.3,0.03],[129.32,1.634],[129.33,13.7353]]]
["bitfinex","SOLUSD",1742487001013,[[129.23,57.63986758],[129.22,7.543],[129.21,87.8657],[129.19,1.5446],[129.18,18.76889558]],[[129.26,0.03],[129.27,38.73589558],[129.29,0.063],[129.3,18.73589558],[129.32,0.03]]]
["bitfinex","SOLUSD",1742487015646,[[129.22,0.063],[129.2,7.46],[129.18,0.063],[129.17,38.70589558],[129.16,102.06749514]],[[129.23,18.70589558],[129.24,1.6182],[129.25,27.7372],[129.26,0.03],[129.27,0.03]]]
["bitfinex","SOLUSD",1742487063253,[[129.05,7.523],[129.04,0.03],[129.03,7.813],[129.02,8.0374],[129.01,99.96889558]],[[129.06,18.70589558],[129.08,20.0],[129.11,27.1086],[129.12,19.27454186],[129.13,0.5]]]
["bitfinex","SOLUSD",1742487093706,[[129.0,0.03],[128.98,45.2411731],[128.97,20.0],[128.96,81.48432314],[128.87,0.03]],[[129.03,30.0280731],[129.06,30.0280731],[129.07,7.89006157],[129.08,20.557972],[129.09,351.2296]]]
["bitfinex","SOLUSD",1742487122928,[[129.15,126.94116447],[129.14,26.3353],[129.13,0.5],[129.12,26.21996933],[129.11,1.589]],[[129.16,0.0001],[129.22,18.84296933],[129.23,0.03],[129.24,1.6464],[129.26,219.1955]]]
["bitfinex","SOLUSD",1742487153651,[[129.09,0.03],[129.07,15.1876],[129.05,18.77996933],[129.04,101.2],[129.03,25.45469514]],[[129.1,38.77996933],[129.13,1.5812],[129.14,6.2917],[129.16,138.61839514],[129.18,242.83306933]]]
["bitfinex","SOLUSD",1742487190241,[[129.0,7.47],[128.98,6.5485],[128.97,88.9834],[128.96,70.61697661],[128.94,0.31432314]],[[129.01,30.04000461],[129.06,30.04000461],[129.07,27.1171],[129.08,19.21829514],[129.09,128.4774]]]
["bitfinex","SOLUSD",1742487204415,[[128.92,15.2267],[128.91,0.03],[128.88,122.73945932],[128.87,18.67964886],[128.86,6.94384628]],[[128.93,18.80966332],[128.94,0.063],[128.95,205.0],[128.98,7.7533],[128.99,19.79785969]]]
["bitfinex","SOLUSD",1742487245297,[[129.06,139.20712397],[129.05,1.5176],[129.04,27.1233],[129.03,7.42],[129.02,0.5]],[[129.07,0.0001],[129.1,7.96],[129.11,18.78892883],[129.14,0.063],[129.15,206.5946]]]
["bitfinex","SOLUSD",1742487265703,[[128.93,0.03],[128.92,0.03],[128.91,0.03],[128.9,15.1778],[128.87,119.27764886]],[[128.94,37.57785766],[128.96,27.67520432],[128.97,6.476],[128.98,0.56864628],[128.99,344.2216]]]
["bitfinex","SOLUSD",1742487319054,[[128.81,107.9016],[128.8,7.42],[128.79,332.0],[128.78,26.55214886],[128.77,39.11242314]],[[128.85,38.80173839],[128.88,26.56083839],[128.89,7.88189502],[128.9,3.81264753],[128.91,25.70079514]]]
["bitfinex","SOLUSD",1742487348597,[[128.85,7.43],[128.82,56.54859263],[128.81,0.03],[128.8,332.28432314],[128.79,87.50072314]],[[128.87,50.13644377],[128.89,7.7587],[128.9,6.13357854],[128.91,5.69672923],[128.92,6.65738471]]]
["bitfinex","SOLUSD",1742487364730,[[128.81,0.03],[128.8,7.7639],[128.79,37.53644377],[128.78,0.03],[128.76,138.21756691]],[[128.83,30.13644377],[128.86,7.7606],[128.87,326.60672314],[128.88,30.13644377],[128.89,18.64964886]]]
["bitfinex","SOLUSD",1742487400362,[[128.84,7.7615],[128.83,111.34430439],[128.82,13.6466],[128.81,351.4377],[128.8,0.28432314]],[[128.85,0.063],[128.88,30.14440439],[128.9,7.7583],[128.91,206.8939],[128.92,6.3151]]]
["bitfinex","SOLUSD",1742487413979,[[128.93,59.78392753],[128.92,393.1999],[128.91,19.3933],[128.9,26.19181043],[128.89,6.78356157]],[[128.94,0.063],[128.98,0.063],[128.99,30.14440439],[129.0,7.8149],[129.07,158.1412]]]
["bitfinex","SOLUSD",1742487459607,[[128.81,0.03],[128.79,15.1444],[128.76,38.50964306],[128.75,478.46831043],[128.74,0.53]],[[128.82,18.81051992],[128.83,7.7622],[128.86,18.64964886],[128.87,26.7806],[128.88,25.26831992]]]
["bitfinex","SOLUSD",1742487479413,[[128.76,7.38],[128.75,7.7968],[128.74,81.2299],[128.73,18.81051992],[128.72,45.5734]],[[128.78,18.81051992],[128.81,7.8266],[128.82,37.46016878],[128.84,19.97374628],[128.89,10.08115321]]]
["bitfinex","SOLUSD",1742487510455,[[128.87,7.38],[128.86,81.1999],[128.84,27.7615],[128.83,0.28432314],[128.82,57.15099192]],[[128.88,0.063],[128.9,27.7582],[128.93,224.7315],[128.94,45.22683089],[128.95,0.78432314]]]
["bitfinex","SOLUSD",1742487557917,[[128.97,120.77286165],[128.96,20.0],[128.95,25.01561043],[128.94,54.89390915],[128.93,0.14216157]],[[128.98,0.063],[129.0,0.063],[129.01,0.063],[129.03,18.80460915],[129.05,214.2835]]]
["bitfinex","SOLUSD",1742487563988,[[128.99,115.6932],[128.98,350.80460915],[128.97,57.98629514],[128.95,10.04789964],[128.94,59.16730915]],[[129.03,18.80460915],[129.05,206.5343],[129.06,26.55290915],[129.07,6.1483],[129.08,24.99318074]]]
["bitfinex","SOLUSD",1742487616029,[[128.81,0.03],[128.8,7.7936],[128.78,81.34216157],[128.77,39.55626157],[128.76,24.89234886]],[[128.86,48.16325627],[128.88,37.46350513],[128.89,205.40432314],[128.9,150.0313],[128.91,18.933972]]]
["bitfinex","SOLUSD",1742487649250,[[128.52,121.508886],[128.5,30.55899584],[128.49,18.933972],[128.48,19.4579],[128.47,0.5]],[[128.55,30.2746727],[128.58,50.2746727],[128.61,18.933972],[128.62,1.88552314],[128.63,6.581]]]
["bitfinex","SOLUSD",1742487663866,[[128.67,7.7718],[128.66,7.52],[128.65,39.4324],[128.64,0.14216157],[128.63,412.27613357]],[[128.69,30.2746727],[128.73,14.2011],[128.74,230.53354918],[128.75,13.92107951],[128.76,37.8576727]]]
["bitfinex","SOLUSD",1742487701600,[[128.79,20.0],[128.78,53.81413016],[128.77,100.133872],[128.76,80.06860702],[128.75,38.8349]],[[128.8,0.063],[128.85,6.4160173],[128.86,0.063],[128.89,1.569],[128.92,19.3932]]]
["bitfinex","SOLUSD",1742487707402,[[128.78,7.52],[128.77,27.7655],[128.76,64.28037902],[128.75,89.39692314],[128.74,19.4477]],[[128.8,45.34640702],[128.84,27.7616],[128.85,0.063],[128.86,0.063],[128.87,20.04266157]]]
["bitfinex","SOLUSD",1742487748088,[[128.83,45.9150533],[128.82,29.31434625],[128.81,107.32964886],[128.8,19.4085],[128.79,46.8789]],[[128.84,0.063],[128.86,20.0],[128.88,0.063],[128.89,45.34640702],[128.91,6.23568621]]]
["bitfinex","SOLUSD",1742487767584,[[128.87,459.08457924],[128.85,38.05124886],[128.84,1.5874],[128.83,45.4126],[128.82,30.61623296]],[[128.88,0.0001],[128.92,30.11623296],[128.93,0.063],[128.94,0.063],[128.95,212.975]]]
["bitfinex","SOLUSD",1742487801806,[[128.86,319.36],[128.85,50.68487924],[128.84,155.46348182],[128.82,40.4315],[128.81,0.03]],[[128.91,20.0],[128.94,39.51623296],[128.95,18.64964886],[128.96,142.29367881]]]
["bitfinex","SOLUSD",1742487842951,[[128.87,464.77896586],[128.86,21.6641],[128.84,58.2117],[128.82,42.17758704],[128.81,63.00793265]],[[128.88,0.0001],[128.95,30.08177072],[128.96,0.0001],[128.97,205.303],[128.98,0.063]]]
["bitfinex","SOLUSD",1742487882498,[[128.92,7.36],[128.9,7.7577],[128.89,6.89362314],[128.88,112.82061598],[109.5,0.5]],[[128.96,30.08981598],[128.97,20.0],[128.98,0.03],[129.0,30.15281598],[129.01,161.33168622]]]
["bitfinex","SOLUSD",1742487900491,[[128.94,0.063],[128.91,8.04142314],[128.9,101.48422314],[128.89,25.25894886],[128.88,19.3973]],[[128.96,18.79996701],[128.98,7.7834],[129.0,20.42446701],[129.01,6.58203736],[129.02,201.34474886]]]
["bitfinex","SOLUSD",1742487943026,[[128.75,7.36],[128.74,20.03],[128.73,0.59864628],[128.72,27.1906],[128.71,48.79415328]],[[128.76,30.14450442],[128.81,136.1],[128.84,240.1415],[128.85,0.28432314],[128.86,7.61037364]]]
["bitfinex","SOLUSD",1742487949953,[[128.79,7.36],[128.78,20.0],[128.77,0.56864628],[128.76,108.3821],[128.75,24.88400645]],[[128.8,18.85230645],[128.81,20.0],[128.83,7.7621],[128.84,212.90630609],[128.86,18.64964886]]]
["bitfinex","SOLUSD",1742487997862,[[128.85,20.0],[128.83,126.48834002],[128.81,1.55183344],[128.79,112.8803],[128.76,18.85230645]],[[128.88,18.85230645],[128.91,205.3],[128.93,7.7864],[128.94,45.30035531],[128.96,26.88836157]]]
["bitfinex","SOLUSD",1742488033101,[[128.84,7.8243],[128.82,39.54876157],[128.81,88.24188471],[128.76,25.20857682],[128.68,24.19163265]],[[128.87,18.85230645],[128.88,18.85230645],[128.91,27.7573],[128.92,1.5295],[128.93,7.62432314]]]
["bitfinex","SOLUSD",1742488047816,[[128.84,0.063],[128.83,15.1018],[128.82,19.4065],[128.81,0.14216157],[128.8,101.40496157]],[[128.85,38.85230645],[128.88,18.85230645],[128.89,7.7585],[128.9,1.5619],[128.91,45.38394886]]]
["bitfinex","SOLUSD",1742488090152,[[128.71,34.5329],[128.7,26.1237],[128.69,19.18377499],[128.68,138.84651043],[128.67,1.78726157]],[[128.74,18.86945185],[128.78,0.063],[128.79,28.07994886],[128.8,211.83206157],[128.82,26.70945185]]]
["bitfinex","SOLUSD",1742488096963,[[128.73,339.1885],[128.72,20.0],[128.71,26.35161342],[128.7,81.65628471],[128.69,18.67964886]],[[128.76,18.86945185],[128.77,20.0],[128.78,0.063],[128.79,1.6333],[128.8,205.34]]]
["bitfinex","SOLUSD",1742488137311,[[128.54,27.36],[128.53,34.18419025],[128.52,81.1998],[128.51,2.21724628],[128.5,18.64964886]],[[128.59,20.0],[128.61,3.72576],[128.62,207.1958],[128.63,26.708372],[128.64,161.49777499]]]
["bitfinex","SOLUSD",1742488148742,[[128.36,15.3705],[128.35,50.92368348],[128.34,399.8297],[128.32,38.63074886],[128.31,1.5241]],[[128.41,20.0],[128.46,387.68219877]]]
["bitfinex","SOLUSD",1742488172269,[[128.43,33.8608],[128.42,82.99512314],[128.41,68.47258606],[128.29,11.64761766],[128.25,38.51856545]],[[128.46,30.3550372],[128.5,7.7823],[128.51,1.5196],[128.52,30.3550372],[128.53,44.34641043]]]
["bitfinex","SOLUSD",1742488218785,[[128.29,0.28432314],[128.28,48.02964886],[128.27,83.4720122],[128.26,1.55907352],[128.25,30.36098256]],[[128.31,30.33098256],[128.34,30.83098256],[128.36,1.5293],[128.39,205.86],[128.41,19.4699]]]
["bitfinex","SOLUSD",1742488223601,[[128.48,30.33098256],[128.47,339.7839],[128.46,28.61829514],[128.45,1.5562048],[128.44,19.4632]],[[128.51,0.063],[128.53,30.83098256],[128.57,207.5098],[128.58,38.10878256],[128.59,0.063]]]
["bitfinex","SOLUSD",1742488262934,[[128.42,81.2],[128.39,19.4718],[128.38,6.0186],[128.36,21.6457],[128.35,38.9539]],[[128.44,30.33098256],[128.46,30.33098256],[128.5,18.933972],[128.51,8.12882314],[128.52,30.33098256]]]
["bitfinex","SOLUSD",1742488274553,[[128.32,19.21829514],[128.31,134.66638256],[128.3,1.5673],[128.29,39.4855],[128.28,30.33098256]],[[128.4,30.33098256],[128.41,0.0001],[128.42,7.7871],[128.43,216.3882],[128.44,188.87813562]]]
["bitfinex","SOLUSD",1742488304194,[[128.44,81.2],[128.43,8.8],[128.42,27.00499514],[128.41,45.61763892],[128.39,20.0]],[[128.46,45.61763892],[128.47,0.063],[128.51,7.8445],[128.52,45.61763892],[128.54,0.063]]]
["bitfinex","SOLUSD",1742488329397,[[128.28,8.77],[128.26,81.2],[128.25,0.17216157],[128.24,20.0],[128.2,6.0768]],[[128.29,45.52940603],[128.34,45.52940603],[128.36,19.21829514],[128.37,19.475],[128.38,142.4573]]]
["bitfinex","SOLUSD",1742488377955,[[128.28,16.1554],[128.27,331.4887],[128.26,126.72940603],[128.25,26.0893],[128.24,38.9887]],[[128.31,45.59240603],[128.34,53.32120603],[128.37,184.76569279],[128.62,68.36155096],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742488390143,[[128.23,81.2],[128.22,8.2],[128.2,0.14216157],[128.19,20.03],[128.18,6.6201]],[[128.24,30.38389011],[128.28,30.38389011],[128.31,233.4606],[128.33,0.28432314],[128.34,224.59293897]]]
["bitfinex","SOLUSD",1742488431484,[[128.13,327.8843],[128.12,111.69684961],[128.1,39.79992314],[128.09,45.97142314],[108.34,2.31749275]],[[128.19,7.8639],[128.2,212.76094362],[128.22,53.90461282],[128.23,24.80074886],[128.24,2.51658471]]]
["bitfinex","SOLUSD",1742488436886,[[128.17,320.06],[128.16,7.8024],[128.13,120.7111],[128.12,0.56864628],[128.08,3.988229]],[[128.19,30.55984961],[128.21,7.7998],[128.22,30.49684961],[128.24,6.21143868],[128.25,23.30977543]]]
["bitfinex","SOLUSD",1742488477129,[[127.85,0.03],[127.83,116.8825],[127.8,8.1421],[127.79,19.5631],[127.75,6.87618175]],[[127.86,30.49684961],[127.92,36.60123919],[127.94,206.62],[127.95,18.64964886],[127.96,155.62231773]]]
["bitfinex","SOLUSD",1742488493047,[[127.88,15.6398],[127.85,131.69684961],[127.84,6.6228],[127.83,1.5081],[127.8,49.93082161]],[[127.9,30.49684961],[127.94,218.2622124],[127.95,6.40003889],[127.96,19.5376],[127.99,10.29348471]]]
["bitfinex","SOLUSD",1742488517659,[[127.67,38.45684961],[127.66,107.7785],[127.64,1.6228],[127.63,1.85038841],[127.62,30.49684961]],[[127.72,30.49684961],[127.76,1.5505],[127.77,4.15686945],[127.78,32.75914886],[127.79,136.1]]]
["bitfinex","SOLUSD",1742488555506,[[127.74,8.38],[127.72,81.2],[127.71,7.8301],[127.7,333.6427],[127.69,36.95037275]],[[127.75,30.49684961],[127.76,0.063],[127.77,7.8268],[127.79,19.5633],[127.8,30.49684961]]]
["bitfinex","SOLUSD",1742488561316,[[127.74,81.2],[127.73,8.3],[127.72,6.2496],[127.7,21.6427],[127.68,30.49684961]],[[127.75,30.49684961],[127.76,0.063],[127.8,30.49684961],[127.82,2.43582314],[127.83,45.2378]]]
["bitfinex","SOLUSD",1742488600830,[[127.88,89.0198],[127.87,39.5498],[127.86,49.20062953],[127.85,1.90642314],[127.76,24.02641197]],[[127.94,30.55098067],[127.96,7.8779],[127.97,6.31392314],[127.98,30.61398067],[127.99,1.5976]]]
["bitfinex","SOLUSD",1742488613446,[[127.97,111.75098067],[127.96,7.8449],[127.95,20.0],[127.94,20.21222603],[127.93,6.5285]],[[127.98,0.063],[128.03,30.55098067],[128.04,6.5203],[128.05,7.8096],[128.06,0.14216157]]]
["bitfinex","SOLUSD",1742488653288,[[128.06,312.0],[128.03,81.263],[128.01,69.20062953],[128.0,7.8752],[127.99,19.81592314]],[[128.07,30.55098067],[128.09,7.8371],[128.1,30.55098067],[128.11,1.5635],[128.12,19.5144]]]
["bitfinex","SOLUSD",1742488683594,[[128.04,30.55098067],[128.03,15.4889],[128.02,101.2],[128.01,38.17784886],[127.99,0.56864628]],[[128.09,0.03],[128.12,0.03],[128.13,7.93986157],[128.15,155.6086],[128.16,31.11398067]]]
["bitfinex","SOLUSD",1742488696841,[[128.09,18.933972],[128.08,87.6929],[128.07,20.0],[128.06,27.1495175],[128.04,19.5247]],[[128.11,19.05659436],[128.12,0.03],[128.13,7.8046],[128.16,19.11959436],[128.17,0.063]]]
["bitfinex","SOLUSD",1742488732461,[[128.02,18.64964886],[128.01,107.6783],[128.0,1.78532314],[127.99,38.84242761],[127.98,24.02641197]],[[128.03,19.03162163],[128.06,20.0],[128.09,27.3245],[128.1,25.25089645],[128.12,0.53]]]
["bitfinex","SOLUSD",1742488748087,[[127.99,18.64964886],[127.98,8.12752314],[127.97,20.28432314],[127.96,100.26162163],[127.95,26.2065]],[[128.01,19.03162163],[128.03,20.0],[128.04,19.03162163],[128.06,7.809],[128.08,3.9806146]]]
["bitfinex","SOLUSD",1742488785919,[[127.94,7.8161],[127.93,18.64964886],[127.92,100.26162163],[127.91,41.73344628],[127.9,6.4733]],[[127.97,39.09462163],[127.99,7.8132],[128.02,19.5287],[128.03,0.28432314],[128.04,37.68127049]]]
["bitfinex","SOLUSD",1742488828064,[[127.73,81.2],[127.72,65.01857048],[127.71,20.25844886],[127.7,19.71776157],[127.69,0.28432314]],[[127.76,30.56677048],[127.8,34.29253048],[127.81,20.0],[127.84,4.32655743],[127.86,49.50074248]]]
["bitfinex","SOLUSD",1742488839002,[[127.68,38.39867048],[127.66,20.0],[127.65,18.64964886],[127.64,81.62648471],[127.63,7.86932366]],[[127.76,1.5573],[127.77,0.28432314],[127.78,136.1],[127.79,6.3481],[127.8,135.25543048]]]
["bitfinex","SOLUSD",1742488871452,[[127.57,30.6960394],[127.56,20.0],[127.55,27.4401],[127.54,312.0],[127.53,99.84964886]],[[127.64,7.835],[127.65,1.6285],[127.66,32.38089477],[127.67,136.1],[127.69,81.4]]]
["bitfinex","SOLUSD",1742488882853,[[127.69,50.6960394],[127.68,82.8325],[127.67,18.64964886],[127.66,0.28432314],[127.65,28.98457544]],[[127.73,30.7590394],[127.78,21.206],[127.79,6.54692314],[127.81,136.1],[127.85,120.47177]]]
["bitfinex","SOLUSD",1742488912621,[[127.52,51.045417],[127.51,131.34024512],[127.5,33.4680516],[127.49,72.34846584],[127.47,116.03672112]],[[127.61,0.56864628],[127.62,115.1250775],[127.63,136.6],[127.64,58.108872],[127.65,0.14216157]]]
["bitfinex","SOLUSD",1742488953197,[[127.56,69.77217297],[127.55,81.2],[127.54,20.64325132],[127.53,0.14216157],[127.52,67.1561]],[[127.57,0.063],[127.61,0.063],[127.63,30.6960394],[127.68,42.40995707],[127.69,136.1]]]
["bitfinex","SOLUSD",1742488962403,[[127.65,50.6960394],[127.64,14.4482],[127.63,81.2],[127.62,32.3565394],[127.61,1.56650625]],[[127.68,0.063],[127.69,30.6960394],[127.72,0.063],[127.73,0.063],[127.74,30.90120097]]]
["bitfinex","SOLUSD",1742489004475,[[127.51,339.8421],[127.5,84.0020122],[127.49,30.6960394],[127.47,38.68843357],[127.46,20.0732242]],[[127.54,29.0430394],[127.57,7.8394],[127.58,19.5955],[127.59,6.0979],[127.61,39.1825]]]
["bitfinex","SOLUSD",1742489047030,[[127.45,317.6021722],[127.44,27.8465],[127.43,20.82586245],[127.42,100.8189],[127.4,0.4]],[[127.47,19.23386245],[127.49,7.8442],[127.5,39.29686245],[127.52,19.81086157],[127.53,18.79181043]]]
["bitfinex","SOLUSD",1742489061135,[[127.56,50.74757968],[127.54,401.0405],[127.52,4.14588138],[127.51,19.57613357],[127.49,47.14826157]],[[127.61,30.74757968],[127.62,7.8359],[127.63,0.063],[127.64,7.6935],[127.65,19.79006157]]]
["bitfinex","SOLUSD",1742489090403,[[127.59,20.0],[127.58,25.35563827],[127.57,1.6604],[127.53,0.42648471],[127.52,0.64216157]],[[127.62,19.26733827],[127.63,0.063],[127.64,7.8348],[127.65,0.063],[127.68,163.74178455]]]
["bitfinex","SOLUSD",1742489111220,[[127.52,0.03],[127.5,0.03],[127.49,7.8436],[127.48,138.24313859],[127.47,18.67964886]],[[127.53,30.70573859],[127.56,38.54513859],[127.59,0.28432314],[127.6,137.6049],[127.61,64.617072]]]
["bitfinex","SOLUSD",1742489138932,[[127.5,0.03],[127.49,6.4519],[127.47,35.43632713],[127.46,120.8135],[127.44,26.0784887]],[[127.51,25.93632713],[127.55,0.063],[127.56,53.5165887],[127.57,156.24216157],[127.58,19.433972]]]
["bitfinex","SOLUSD",1742489183261,[[127.4,0.43],[127.39,0.03],[127.37,0.03],[127.35,7.8523],[127.34,20.0]],[[127.41,49.51003061],[127.43,20.0],[127.44,68.03805375],[127.45,0.28432314],[127.46,204.4718397]]]
["bitfinex","SOLUSD",1742489197886,[[127.33,0.03],[127.32,41.12422097],[127.3,20.0],[127.29,8.2015],[127.27,139.420072]],[[127.39,7.99226157],[127.4,136.24216157],[127.41,38.33454886],[127.42,8.1194],[127.43,215.26609572]]]
["bitfinex","SOLUSD",1742489231726,[[127.37,35.1309],[127.36,41.63805915],[127.35,107.0728],[127.34,1.5555],[127.33,19.10613357]],[[127.4,41.63805915],[127.41,0.063],[127.43,7.8479],[127.44,41.63805915],[127.45,1.67386157]]]
["bitfinex","SOLUSD",1742489244637,[[127.36,26.02067244],[127.35,29.3614],[127.34,7.31],[127.33,81.23],[127.32,71.98175715]],[[127.41,26.08367244],[127.44,45.78043401],[127.45,0.14216157],[127.47,175.3879],[127.48,221.3819]]]
["bitfinex","SOLUSD",1742489289798,[[127.38,7.26],[127.37,0.03],[127.36,6.1236],[127.35,53.83157228],[127.34,81.23]],[[127.4,25.97947228],[127.42,27.4684],[127.44,25.97947228],[127.45,136.163],[127.46,9.24228471]]]
["bitfinex","SOLUSD",1742489325634,[[127.34,8.3223],[127.33,46.00947228],[127.32,115.9496],[127.3,58.210772],[127.27,39.92816157]],[[127.38,45.97947228],[127.39,0.063],[127.4,7.8496],[127.41,0.063],[127.42,227.2206]]]
["bitfinex","SOLUSD",1742489342256,[[127.34,7.26],[127.33,312.03],[127.32,6.6485],[127.31,102.7259],[127.3,38.19073491]],[[127.35,25.97947228],[127.36,7.8517],[127.38,45.60717228],[127.39,0.063],[127.4,0.14216157]]]
["bitfinex","SOLUSD",1742489380165,[[127.24,2.8668049],[127.22,7.8603],[127.21,53.15947228],[127.19,89.0017],[127.18,38.589972]],[[127.26,25.97947228],[127.28,7.857],[127.29,207.72],[127.3,0.14216157],[127.31,162.28659236]]]
["bitfinex","SOLUSD",1742489395888,[[127.22,7.26],[127.21,6.6291],[127.2,7.8913],[127.19,117.88372717],[127.18,1.5371]],[[127.24,16.68372717],[127.25,7.8588],[127.26,20.0],[127.28,19.6432],[127.29,207.72]]]
["bitfinex","SOLUSD",1742489438952,[[127.2,0.03],[127.14,20.0],[127.13,88.9052],[127.11,19.80966157],[127.1,0.14216157]],[[127.21,26.06565261],[127.22,7.8607],[127.23,19.6496],[127.24,0.14216157],[127.25,175.59816157]]]
["bitfinex","SOLUSD",1742489472673,[[127.01,102.8569],[127.0,22.5026],[126.99,2.8368049],[126.98,18.64964886],[126.97,0.42648471]],[[127.04,41.83869237],[127.08,41.83869237],[127.1,217.4203],[127.11,0.14216157],[127.12,0.14216157]]]
["bitfinex","SOLUSD",1742489482191,[[126.99,0.03],[126.96,7.5],[126.94,7.8774],[126.93,81.2],[126.91,48.0221]],[[127.0,46.26144376],[127.02,38.38744376],[127.03,19.6803],[127.04,7.58216157],[127.05,182.78590401]]]
["bitfinex","SOLUSD",1742489512709,[[126.97,7.54],[126.94,46.26464376],[126.93,419.4748],[126.92,21.1977],[126.89,0.28432314]],[[126.98,38.38744376],[127.0,7.874],[127.01,0.063],[127.02,38.38744376],[127.03,0.063]]]
["bitfinex","SOLUSD",1742489556425,[[126.93,378.26574376],[126.91,107.36964886],[126.9,64.55630533],[126.89,1.79776157],[126.88,40.22022314]],[[126.94,0.063],[126.98,38.45044376],[127.0,7.8742],[127.02,58.06984376],[127.03,358.1233]]]
["bitfinex","SOLUSD",1742489572148,[[127.02,204.51102109],[127.0,27.98548471],[126.98,0.5],[126.97,46.8811],[126.87,339.98851925]],[[127.03,0.063],[127.07,0.063],[127.09,38.38744376],[127.1,7.868],[127.11,1.5583]]]
["bitfinex","SOLUSD",1742489609393,[[127.06,471.05064565],[127.04,6.2876],[127.03,19.7089],[127.02,63.88324307],[127.01,2.0697]],[[127.07,0.063],[127.11,23.95079679],[127.12,7.8665],[127.14,25.59769679],[127.15,19.6619]]]
["bitfinex","SOLUSD",1742489622305,[[127.03,0.03],[126.99,7.32],[126.98,0.03],[126.97,58.32239679],[126.92,30.95622084]],[[127.04,31.82229679],[127.07,19.7371],[127.08,25.71555836],[127.09,0.64216157],[127.1,72.127872]]]
["bitfinex","SOLUSD",1742489675278,[[127.13,27.26],[127.11,42.60044565],[127.1,8.15182314],[127.09,89.77242314],[127.08,43.62289679]],[[127.14,0.063],[127.15,23.95079679],[127.16,7.9275],[127.18,21.311],[127.2,24.01379679]]]
["bitfinex","SOLUSD",1742489712991,[[127.23,7.28],[127.22,7.8601],[127.21,20.0],[127.2,124.80369679],[127.19,0.48948471]],[[127.24,24.01379679],[127.25,0.063],[127.26,1.539],[127.27,0.063],[127.3,38.573772]]]
["bitfinex","SOLUSD",1742489727700,[[127.26,24.09295836],[127.25,38.79181043],[127.24,122.59422314],[127.23,0.063],[127.2,26.00549679]],[[127.27,0.063],[127.29,0.063],[127.31,23.95079679],[127.32,1.6439],[127.33,7.917]]]
["bitfinex","SOLUSD",1742489766935,[[127.13,7.2],[127.11,312.063],[127.1,134.40044886],[127.09,24.07679812],[127.08,0.42648471]],[[127.14,23.93463655],[127.19,0.42648471],[127.2,59.27259812],[127.21,144.04220506],[127.22,45.7838]]]
["bitfinex","SOLUSD",1742489783727,[[127.1,319.243],[127.09,54.71464886],[127.08,23.93463655],[127.07,81.48422314],[127.06,19.84756157]],[[127.12,23.93463655],[127.14,7.8656],[127.16,19.6602],[127.18,208.10216157],[127.19,40.23858471]]]
["bitfinex","SOLUSD",1742489816276,[[127.06,69.8665899],[127.04,339.69246157],[127.03,7.8579],[127.02,63.66550261],[127.01,81.2299]],[[127.07,0.063],[127.11,23.95477947],[127.12,0.063],[127.13,7.8662],[127.14,23.95477947]]]
["bitfinex","SOLUSD",1742489874318,[[127.1,14.9678],[127.09,20.0],[127.07,62.54516243],[127.06,168.05272314],[127.05,0.03]],[[127.11,23.93759043],[127.12,0.063],[127.14,23.93759043],[127.15,7.8648],[127.18,21.73338471]]]
["bitfinex","SOLUSD",1742489893535,[[127.11,464.22298557],[127.08,65.0442223],[127.07,39.3473],[127.06,0.03],[127.05,3.9935443]],[[127.12,0.0001],[127.18,23.93759043],[127.19,1.5329],[127.2,7.9249],[127.21,233.8242]]]
["bitfinex","SOLUSD",1742489938165,[[127.18,14.8628],[127.17,43.90900719],[127.16,38.30924886],[127.15,8.13976157],[127.14,105.39323033]],[[127.19,0.063],[127.2,0.063],[127.21,23.90900719],[127.23,7.86],[127.24,1.5256]]]
["bitfinex","SOLUSD",1742489958296,[[127.18,6.94],[127.17,332.0],[127.16,7.8638],[127.15,23.44167434],[127.14,119.795672]],[[127.19,15.36491277],[127.2,0.063],[127.24,21.1745],[127.25,0.84732314],[127.26,197.44981265]]]
["bitfinex","SOLUSD",1742490008718,[[127.12,81.2299],[127.1,27.8674],[127.09,40.56258477],[127.08,0.14216157]],[[127.16,23.16601277],[127.18,19.6571],[127.19,0.063],[127.2,62.98401265],[127.21,25.94261043]]]
["bitfinex","SOLUSD",1742490042663,[[127.12,0.03],[127.11,6.86],[127.1,7.6085],[127.09,15.30191277],[127.08,38.64964886]],[[127.13,0.063],[127.14,15.30191277],[127.16,7.8644],[127.17,1.633],[127.18,156.04212314]]]
["bitfinex","SOLUSD",1742490069110,[[127.15,6.3458],[127.14,39.07613357],[127.13,119.90352368],[127.12,312.17216157],[127.11,19.6669]],[[127.17,0.063],[127.18,31.77802368],[127.19,0.063],[127.2,0.063],[127.21,227.6737]]]
["bitfinex","SOLUSD",1742490120223,[[127.17,337.01044886],[127.16,139.83872368],[127.15,1.6582],[127.14,19.662],[127.13,0.063]],[[127.18,0.03],[127.19,0.03],[127.2,23.91502368],[127.22,7.8604],[127.24,19.6491]]]
["bitfinex","SOLUSD",1742490130237,[[127.17,138.91445725],[127.16,20.0],[127.15,7.88096157],[127.14,43.57702368],[127.13,0.063]],[[127.18,0.03],[127.19,0.03],[127.21,23.91502368],[127.25,27.5678],[127.26,23.97802368]]]
["bitfinex","SOLUSD",1742490184134,[[127.06,34.7601],[127.05,23.95628347],[127.04,111.80403685],[127.03,19.88506157],[127.02,23.98928347]],[[127.1,23.92628347],[127.14,51.45488347],[127.15,136.1],[127.16,39.8207],[127.17,2.04958471]]]
["bitfinex","SOLUSD",1742490221838,[[127.28,92.23196702],[127.26,38.23707188],[127.25,82.91330564],[127.24,6.2403],[127.22,6.09959032]],[[127.29,0.063],[127.3,0.063],[127.32,0.063],[127.33,0.063],[127.34,0.063]]]
["bitfinex","SOLUSD",1742490248580,[[127.33,27.02],[127.31,114.141672],[127.3,38.37923345],[127.29,21.35416157],[108.34,2.31749275]],[[127.34,38.23707188],[127.36,0.03],[127.37,7.9143],[127.38,39.95277188],[127.39,19.6258]]]
["bitfinex","SOLUSD",1742490274384,[[127.41,7.36],[127.4,58.15338366],[127.39,7.8494],[127.38,19.21829514],[127.37,101.25903611]],[[127.46,20.0],[127.49,171.08516157],[127.5,58.88201723],[127.51,6.8088],[127.52,6.17358276]]]
["bitfinex","SOLUSD",1742490304538,[[127.44,7.36],[127.43,64.67388366],[127.41,81.62638471],[127.4,38.27254886],[127.38,38.15338366]],[[127.47,38.15338366],[127.49,0.03],[127.5,38.15338366],[127.51,9.4922],[127.53,154.89181043]]]
["bitfinex","SOLUSD",1742490318140,[[127.45,53.41948366],[127.43,107.6013],[127.42,40.177172],[127.41,0.34732314],[127.34,89.42427778]],[[127.49,0.03],[127.5,65.99668366],[127.51,0.03],[127.52,19.606],[127.54,168.39321043]]]
["bitfinex","SOLUSD",1742490366073,[[127.41,0.063],[127.4,23.81898177],[127.39,7.8498],[127.38,20.0],[127.37,26.9098]],[[127.44,23.81898177],[127.46,16.5733],[127.47,18.963972],[127.48,136.38432314],[127.49,26.549]]]
["bitfinex","SOLUSD",1742490372601,[[127.37,0.063],[127.32,52.09698177],[127.3,100.8371],[127.29,61.80418056],[127.28,24.78467222]],[[127.38,20.0],[127.39,20.0],[127.4,0.28432314],[127.41,18.64964886],[127.42,77.44105377]]]
["bitfinex","SOLUSD",1742490426428,[[127.41,31.66758177],[127.4,319.2],[127.39,39.6243],[127.38,23.81898177],[127.37,89.57094628]],[[127.44,0.03],[127.46,50.31423063],[127.47,0.03],[127.48,0.28432314],[127.49,376.94422314]]]
["bitfinex","SOLUSD",1742490458036,[[127.47,65.94494958],[127.46,26.8728],[127.44,138.17102158],[127.43,0.28432314],[127.42,45.5891]],[[127.51,0.0001],[127.52,38.03714958],[127.54,7.8408],[127.55,1.6034],[127.56,199.95984958]]]
["bitfinex","SOLUSD",1742490471451,[[127.59,7.22],[127.58,58.05269704],[127.56,15.4387],[127.55,81.76854628],[127.54,18.64964886]],[[127.62,38.05269704],[127.63,10.6719049],[127.64,0.03],[127.66,18.64964886],[127.67,143.32]]]
["bitfinex","SOLUSD",1742490517111,[[127.75,53.77606706],[127.74,101.1999],[127.73,19.5717],[127.71,18.64964886],[127.64,12.42383611]],[[127.76,0.03],[127.8,37.89972078],[127.83,214.7831],[127.84,1.6463],[127.86,182.32404392]]]
["bitfinex","SOLUSD",1742490523916,[[127.82,7.54],[127.81,20.14216157],[127.8,46.15040549],[127.79,18.64964886],[127.77,100.7658]],[[127.84,37.89972078],[127.87,7.8205],[127.89,211.4431049],[127.9,31.97170532],[127.91,18.64964886]]]
["bitfinex","SOLUSD",1742490565052,[[127.88,20.063],[127.87,6.5594],[127.85,31.45893194],[127.84,100.7553],[127.83,37.54475095]],[[127.92,23.63773194],[127.98,18.64964886],[127.99,47.55978702],[128.0,151.9334],[128.01,206.68]]]
["bitfinex","SOLUSD",1742490580064,[[127.85,7.8216],[127.84,26.1915],[127.83,319.8],[127.82,37.83291848],[127.81,21.42722314]],[[127.87,37.83291848],[127.92,173.93291848],[127.93,216.0947],[127.94,7.83],[127.95,87.60182314]]]
["bitfinex","SOLUSD",1742490614702,[[127.87,0.063],[127.86,0.063],[127.82,332.0],[127.81,47.14362235],[127.66,18.65547688]],[[127.88,45.58392235],[127.91,142.49681879],[127.92,64.86892235],[127.94,226.39829514],[127.96,39.0755]]]
["bitfinex","SOLUSD",1742490660305,[[127.82,15.0834],[127.81,6.0187],[127.8,59.4935029],[127.79,331.5623],[127.78,0.48948471]],[[127.85,37.9222029],[127.87,7.8507],[127.88,137.634],[127.89,19.5493],[127.93,46.8651]]]
["bitfinex","SOLUSD",1742490668494,[[127.76,0.0001],[127.75,0.063],[127.74,0.063],[127.7,6.2743],[127.68,0.14216157]],[[127.78,136.38432314],[127.79,84.2447749],[127.8,45.1422029],[127.81,25.1508],[127.82,246.4975]]]
["bitfinex","SOLUSD",1742490717519,[[127.89,7.3],[127.88,57.9222029],[127.87,27.03849514],[127.86,89.4622],[127.85,19.5536]],[[127.9,0.03],[127.92,0.03],[127.93,45.7389029],[127.94,0.03],[127.95,19.5399]]]
["bitfinex","SOLUSD",1742490733323,[[128.03,15.0905],[128.02,20.0],[128.01,19.5283],[128.0,9.93427699],[127.89,12.36083611]],[[128.1,254.2187029],[128.11,136.1],[128.12,12.20472424],[128.13,38.445372],[128.14,10.23896647]]]
["bitfinex","SOLUSD",1742490773590,[[127.86,7.884],[127.85,30.76334806],[127.84,6.4043],[127.83,20.063],[127.82,19.5576]],[[127.9,23.64334806],[127.91,136.1],[127.93,7.9714],[127.95,7.12],[127.96,37.70016982]]]
["bitfinex","SOLUSD",1742490831513,[[127.92,7.8173],[127.91,7.04],[127.9,49.92179384],[127.89,21.2049],[127.88,0.28432314]],[[127.94,0.056934],[127.95,23.63569384],[127.96,7.8449],[127.98,159.73569384],[164.6,0.032]]]
["bitfinex","SOLUSD",1742490875958,[[127.97,7.02],[127.94,13.9003],[127.93,1.6048],[127.92,35.28277204],[127.91,31.90443611]],[[127.98,15.15687151],[128.0,7.8126],[128.01,1.5169],[128.02,155.6293],[128.03,213.54592314]]]
["bitfinex","SOLUSD",1742490903582,[[127.92,0.063],[127.9,15.18987151],[127.89,14.7792],[127.88,6.268],[127.87,21.1704]],[[127.94,15.12687151],[127.95,136.1],[127.97,19.21829514],[127.98,80.07218604],[127.99,18.36211585]]]
["bitfinex","SOLUSD",1742490965732,[[127.83,0.063],[127.81,7.023],[127.8,7.8875],[127.79,21.67317151],[127.76,32.21195925]],[[127.84,15.12687151],[127.86,60.50748604],[127.87,163.4717],[127.88,19.21829514],[127.9,6.96]]]
["bitfinex","SOLUSD",1742490972731,[[127.74,0.063],[127.71,74.16501667],[127.7,0.063],[127.67,417.08616674]],[[127.83,0.42648471],[127.84,42.16736665],[127.85,80.9]]]
["bitfinex","SOLUSD",1742491022172,[[127.7,0.063],[127.68,0.063],[127.67,7.103],[127.66,1.6457],[127.65,29.38097151]],[[127.71,22.98707151],[127.73,136.1],[127.74,99.01335804],[127.75,39.45402314],[127.76,6.6734]]]
["bitfinex","SOLUSD",1742491079802,[[127.7,6.2989],[127.69,14.1541],[127.68,35.18987151],[127.67,21.2093],[127.66,99.84954886]],[[127.71,0.03],[127.73,15.12687151],[127.75,7.8578],[127.76,19.5689],[127.77,18.933972]]]
["bitfinex","SOLUSD",1742491104143,[[127.56,7.023],[127.53,7.8412],[127.52,59.20634244],[127.51,44.32757222],[127.5,49.58550602]],[[127.58,15.20720521],[127.61,19.21829514],[127.62,60.82882084],[127.64,31.8945],[127.65,13.19287652]]]
["bitfinex","SOLUSD",1742491164123,[[127.61,0.03],[127.59,6.99],[127.57,30.6726965],[127.56,0.063],[127.55,58.533772]],[[127.62,23.0342965],[127.64,0.063],[127.65,19.648],[127.66,155.31829514],[127.68,102.002086]]]
["bitfinex","SOLUSD",1742491172322,[[127.61,0.03],[127.59,0.03],[127.58,29.9966965],[127.57,318.1004],[127.56,19.6606]],[[127.62,15.1985965],[127.63,7.8351],[127.64,0.063],[127.65,0.063],[127.66,174.90289514]]]
["bitfinex","SOLUSD",1742491233472,[[127.58,22.16276415],[127.57,1.55],[127.56,0.14216157],[127.55,351.07613357],[127.54,87.7675]],[[127.63,35.20276415],[127.64,1.6006],[127.65,0.0001],[127.66,368.40548801],[127.67,0.14216157]]]
["bitfinex","SOLUSD",1742491270019,[[127.56,0.03],[127.54,0.063],[127.51,6.96],[127.49,31.40159612],[127.48,0.03]],[[127.57,179.06689126],[127.6,14.8648493],[127.61,0.5],[127.62,34.11155122],[127.84,13.40077861]]]
["bitfinex","SOLUSD",1742491301249,[[127.48,0.03],[127.47,7.3],[127.46,23.07494907],[127.44,26.523],[127.43,19.78936157]],[[127.51,23.07194907],[127.53,19.6036],[127.54,0.34732314],[127.55,161.85181043],[127.71,20.03]]]
["bitfinex","SOLUSD",1742491380327,[[127.43,0.03],[127.42,12.33569193],[127.41,24.70138386],[127.39,81.0341516],[127.38,1.5963]],[[127.44,103.23245009],[127.46,19.6141],[127.47,136.1],[127.48,1.5172],[127.49,69.8287]]]
["bitfinex","SOLUSD",1742491387019,[[127.43,0.03],[127.42,12.33569193],[127.41,32.54988386],[127.39,81.0341516],[107.46,2.31749275]],[[127.44,15.23347099],[127.46,18.64964886],[127.47,136.66864628],[127.48,12.41061067],[127.5,86.80558396]]]
["bitfinex","SOLUSD",1742491452183,[[127.48,14.8243],[127.47,21.83087099],[127.46,20.0],[127.45,19.6455],[127.44,144.42334553]],[[127.49,0.063],[127.5,0.063],[127.51,15.23347099],[127.52,7.8419],[127.54,1.6389]]]
["bitfinex","SOLUSD",1742491480500,[[127.49,36.0196836],[127.48,428.0542],[127.47,26.3124],[127.46,1.5707],[127.45,0.03]],[[127.5,0.063],[127.54,0.063],[127.56,15.29647099],[127.57,7.9021],[127.59,1.71136157]]]
["bitfinex","SOLUSD",1742491545273,[[127.36,0.03],[127.35,14.862],[127.34,23.7729258],[127.33,19.634],[127.32,20.0]],[[127.38,23.7729258],[127.39,27.8499],[127.42,19.21829514],[127.43,164.2263],[127.44,23.8359258]]]
["bitfinex","SOLUSD",1742491580397,[[127.39,327.39877405],[127.38,109.0805],[127.37,26.87212314],[127.36,24.964372],[127.35,1.5861]],[[127.4,0.063],[127.44,0.063],[127.45,20.0],[127.46,1.5096],[127.48,213.9018]]]
["bitfinex","SOLUSD",1742491595910,[[127.38,0.03],[127.37,30.06761248],[127.36,26.0304],[127.35,21.216],[127.33,93.6799293]],[[127.4,0.063],[127.41,15.25661248],[127.42,7.8482],[127.44,61.08944992],[127.46,21.54628471]]]
["bitfinex","SOLUSD",1742491643551,[[127.37,0.03],[127.36,0.03],[127.35,0.03],[127.33,6.96],[127.3,45.52254285]],[[127.38,75.5539857],[127.39,0.063],[127.4,0.063],[127.41,19.6856],[127.42,59.96923357]]]
["bitfinex","SOLUSD",1742491664359,[[127.3,0.03],[127.27,57.73454285],[127.26,320.5088],[127.25,81.2],[127.15,98.70214188]],[[127.32,43.85174285],[127.34,7.853],[127.36,6.96],[127.37,176.355472],[127.38,24.13606599]]]
["bitfinex","SOLUSD",1742491711208,[[127.3,0.03],[127.25,69.74198666],[127.24,10.9300049],[127.23,81.48432314],[127.22,51.60337476]],[[127.31,43.13198666],[127.34,38.85069514],[127.35,143.123],[127.36,7.94218871],[127.41,39.9053688]]]
["bitfinex","SOLUSD",1742491751430,[[127.31,0.1771428],[127.3,0.03],[127.28,88.16],[127.27,20.0],[127.26,13.9627]],[[127.32,23.13138666],[127.35,20.063],[127.37,14.6612],[127.38,80.04271864],[127.39,176.19722314]]]
["bitfinex","SOLUSD",1742491789883,[[127.4,477.76145996],[127.39,1.5262],[127.38,23.81432202],[127.37,19.6267],[127.36,39.2579]],[[127.41,0.063],[127.44,0.063],[127.46,31.66012202],[127.47,1.6091],[127.49,19.6095]]]
["bitfinex","SOLUSD",1742491831514,[[127.4,0.2071428],[127.38,7.8501],[127.37,125.01432202],[127.36,7.10216157],[127.35,45.34763357]],[[127.41,0.063],[127.42,23.81432202],[127.43,7.8477],[127.44,20.063],[127.45,19.6165]]]
["bitfinex","SOLUSD",1742491877744,[[127.4,0.2071428],[127.39,312.0],[127.37,14.7909],[127.36,107.51816157],[127.35,137.16829869]],[[127.41,31.66292202],[127.44,43.49432202],[127.46,6.94],[127.47,20.71223357],[127.48,136.80516157]]]
["bitfinex","SOLUSD",1742491887748,[[127.42,14.11216157],[127.41,50.75432202],[127.4,102.5553428],[127.38,42.89045559],[127.37,39.7554]],[[127.43,0.03],[127.44,0.063],[127.48,7.9077],[127.49,207.5]]]
["bitfinex","SOLUSD",1742491933789,[[127.48,7.8442],[127.47,45.07017558],[127.46,0.20516157],[127.45,58.40681043],[127.44,125.72749872]],[[127.5,0.063],[127.52,38.17317558],[127.53,9.5196],[127.54,0.063],[127.62,83.60609524]]]
["bitfinex","SOLUSD",1742491961011,[[127.5,0.063],[127.48,326.8042],[127.47,58.11017558],[127.46,81.40516157],[127.45,19.07613357]],[[127.51,38.11017558],[127.52,7.9051],[127.53,1.6943],[127.54,19.6657],[127.56,38.17317558]]]
["bitfinex","SOLUSD",1742492002966,[[127.56,155.13178976],[127.55,38.78545432],[127.53,21.2075],[127.51,55.92790899],[127.47,8.98941127]],[[127.57,0.0001],[127.61,0.063],[127.62,0.063],[127.63,0.063],[127.64,0.063]]]
["bitfinex","SOLUSD",1742492058404,[[127.54,0.063],[127.5,346.783],[127.48,46.92195077],[127.47,25.9844],[127.46,82.8687]],[[127.55,51.61460631],[127.56,23.77460631],[127.57,21.1352],[127.59,143.18216157],[127.64,63.29739134]]]
["bitfinex","SOLUSD",1742492077715,[[127.52,7.8419],[127.51,0.14216157],[127.5,70.41332847],[127.49,87.4814],[127.48,1.6268]],[[127.54,23.83252847],[127.56,0.03],[127.57,7.8389],[127.6,235.51],[127.63,43.63673306]]]
["bitfinex","SOLUSD",1742492118264,[[127.64,26.01613357],[127.63,101.2],[127.62,7.97756157],[127.6,31.60132847],[127.57,0.5]],[[127.65,23.83252847],[127.67,7.8956],[127.68,23.80252847],[127.69,0.063],[127.7,21.166]]]
["bitfinex","SOLUSD",1742492135898,[[127.6,320.26328471],[127.59,26.92],[127.58,123.65217733],[127.57,29.85914258],[127.54,41.2266]],[[127.63,23.80252847],[127.64,20.0],[127.65,1.5059],[127.67,26.1331],[127.68,23.80252847]]]
["bitfinex","SOLUSD",1742492198155,[[127.52,0.063],[127.5,312.063],[127.49,27.8435],[127.48,122.58134053],[127.47,7.8446]],[[127.53,23.06424539],[127.54,0.03],[127.55,0.03],[127.56,80.49168156],[127.59,138.00632314]]]
["bitfinex","SOLUSD",1742492245313,[[127.55,0.063],[127.53,20.063],[127.52,18.85481043],[127.51,23.4919301],[127.5,89.7009]],[[127.56,15.22304539],[127.57,7.8391],[127.58,1.5989],[127.59,46.5152],[127.62,236.81364313]]]
["bitfinex","SOLUSD",1742492270537,[[127.55,342.04584539],[127.54,6.2164],[127.53,58.45661043],[127.52,0.48948471],[127.5,187.01643567]],[[127.57,0.03],[127.6,15.22304539],[127.61,7.8367],[127.62,1.5239],[127.63,155.7187]]]
["bitfinex","SOLUSD",1742492337393,[[127.6,319.8369],[127.59,26.514],[127.58,41.7212301],[127.57,0.14216157],[127.56,81.263]],[[127.63,15.25304539],[127.65,1.6595],[127.66,7.8336],[127.67,0.03],[127.7,6.88800442]]]
["bitfinex","SOLUSD",1742492356418,[[127.66,7.8333],[127.65,20.42648471],[127.64,34.01485582],[127.63,26.5078],[127.62,1.5836]],[[127.67,0.03],[127.69,15.22304539],[127.7,136.13],[127.71,7.8303],[127.73,1.5403]]]
["bitfinex","SOLUSD",1742492420174,[[127.73,14.729],[127.7,46.0315],[127.69,36.10644053],[127.68,3.9010321],[127.42,15.286045]],[[127.74,0.03],[127.75,15.22304539],[127.77,7.8266],[127.79,142.4311],[127.8,99.10443042]]]
["bitfinex","SOLUSD",1742492471110,[[127.86,129.66974053],[127.85,26.9],[127.84,23.49072211],[127.82,248.0694],[127.8,15.22304539]],[[127.87,0.03],[127.93,23.03984539],[127.94,1.5181],[127.96,6.3103],[127.97,19.537]]]
["bitfinex","SOLUSD",1742492485126,[[127.95,6.88],[127.94,339.8158],[127.93,0.56864628],[127.92,42.27271871],[127.91,25.7653]],[[127.97,23.62306985],[128.0,7.8125],[128.02,136.1],[128.03,1.5593],[128.04,62.29931871]]]
["bitfinex","SOLUSD",1742492526668,[[127.93,0.063],[127.91,14.6979],[127.9,15.12686649],[127.89,28.29188471],[127.88,38.34111043]],[[127.95,22.94246649],[127.97,0.03],[127.98,216.14296596],[127.99,20.23214886],[128.0,1.06864628]]]
["bitfinex","SOLUSD",1742492546182,[[127.95,0.063],[127.93,6.943],[127.91,326.2996],[127.9,34.67306649],[127.88,81.48432314]],[[127.96,22.94176649],[127.97,0.03],[127.98,62.02266596],[127.99,155.6338],[128.0,18.933972]]]
["bitfinex","SOLUSD",1742492618138,[[128.09,361.11216163],[128.08,20.0],[128.06,83.36644886],[128.05,121.8886],[128.04,60.50746596]],[[128.1,0.03],[128.13,22.8388219],[128.14,15.12686649],[128.16,9.4072],[128.18,161.7821]]]
["bitfinex","SOLUSD",1742492668887,[[128.17,27.802],[128.16,22.12686649],[128.14,26.20416157],[128.13,20.68733357],[128.12,6.341281]],[[128.19,0.03],[128.21,15.12686649],[128.22,7.7991],[128.24,136.1],[128.25,27.4514]]]
["bitfinex","SOLUSD",1742492708624,[[128.22,6.94],[128.19,20.0],[128.18,15.41118963],[128.17,34.51684886],[128.16,0.063]],[[128.23,22.92526649],[128.26,19.4924],[128.27,137.7016],[128.28,60.50746596],[128.3,7.1025]]]
["bitfinex","SOLUSD",1742492725140,[[128.13,0.063],[128.1,0.063],[128.09,14.7269],[128.08,36.70316649],[128.07,6.5931]],[[128.14,15.12686649],[128.15,136.1],[128.16,68.31026596],[128.17,20.30684886],[128.19,20.28672314]]]
["bitfinex","SOLUSD",1742492777090,[[128.1,6.963],[128.07,347.7875],[128.06,15.75851277],[128.05,19.523],[128.02,124.20782692]],[[128.11,22.93256649],[128.13,0.03],[128.14,136.1],[128.15,19.5094],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742492795573,[[128.13,7.8045],[128.12,57.05962433],[128.11,2.10154628],[128.1,38.22834886],[128.08,326.6381]],[[128.16,0.03],[128.17,23.58192433],[128.18,7.8018],[128.19,20.0],[128.21,157.162]]]
["bitfinex","SOLUSD",1742492843131,[[128.22,14.6789],[128.21,347.05446027],[128.2,25.28999514],[128.19,1.6179],[128.18,19.5024]],[[128.24,20.03],[128.25,15.05446027],[128.26,0.03],[128.27,7.7961],[128.28,61.77074108]]]
["bitfinex","SOLUSD",1742492859035,[[128.19,6.86],[128.16,23.28616027],[128.15,28.43464628],[128.14,38.15894886],[128.12,1.56014663]],[[128.2,15.05446027],[128.22,7.7991],[128.23,1.549],[128.24,175.6258],[128.26,19.17964886]]]
["bitfinex","SOLUSD",1742492891861,[[128.12,14.6851],[128.1,15.11746027],[128.09,1.666],[128.08,45.945],[127.97,48.10306394]],[[128.13,20.0],[128.14,15.05446027],[128.16,7.8027],[128.18,136.1],[128.19,20.0033]]]
["bitfinex","SOLUSD",1742492969361,[[128.02,0.063],[128.0,0.063],[127.99,0.063],[127.97,14.7573],[127.95,16.73766027]],[[128.03,47.7194178],[128.04,60.78648736],[128.05,27.9189],[128.06,0.53],[128.07,6.4341]]]
["bitfinex","SOLUSD",1742492988280,[[128.0,0.063],[127.99,20.775],[127.98,15.05446027],[127.97,0.063],[127.96,21.6201]],[[128.01,20.0],[128.03,15.05446027],[128.04,136.1],[128.05,18.64964886],[128.06,25.91903106]]]
["bitfinex","SOLUSD",1742493041208,[[127.95,0.063],[127.94,0.063],[127.93,0.063],[127.91,0.063],[127.89,21.2966]],[[127.96,48.41497241],[127.97,1.6078],[127.98,60.21784108],[127.99,26.9138],[128.0,10.55945638]]]
["bitfinex","SOLUSD",1742493064455,[[127.94,0.063],[127.93,21.0967],[127.92,16.60876027],[127.91,39.6068],[127.89,39.72724628]],[[127.95,0.03],[127.96,20.0],[127.97,15.05446027],[127.99,150.23179927],[128.02,107.90714628]]]
["bitfinex","SOLUSD",1742493133823,[[127.89,342.30230655],[127.88,21.7034],[127.87,25.6276],[127.86,60.21784108],[127.85,31.15966484]],[[127.9,0.03],[127.93,0.03],[127.95,22.90006027],[127.98,215.85334108],[128.02,230.3]]]
["bitfinex","SOLUSD",1742493165066,[[127.88,0.063],[127.87,0.063],[127.85,6.86],[127.84,312.063],[127.82,36.25142314]],[[127.89,158.97366027],[127.9,0.03],[127.92,99.76224108],[127.93,20.496272],[127.95,294.58512314]]]
["bitfinex","SOLUSD",1742493214381,[[127.81,0.063],[127.77,14.6861],[127.76,319.8784],[127.75,15.05446027],[127.74,39.5698]],[[127.82,42.90796027],[127.84,38.20614886],[127.85,8.32800041],[127.86,106.18354108],[127.87,288.06432314]]]
["bitfinex","SOLUSD",1742493272667,[[127.7,0.063],[127.68,0.063],[127.67,7.94762314],[127.66,26.767072],[127.65,20.0]],[[127.71,15.05446027],[127.74,60.21784108],[127.75,163.4974],[127.76,1.5848],[127.78,39.1299]]]
["bitfinex","SOLUSD",1742493299254,[[127.68,0.063],[127.64,6.6206],[127.63,16.3585],[127.62,0.28432314],[127.11,108.49988941]],[[127.69,103.10370135],[127.71,155.6756],[127.72,6.19502539],[127.73,25.441372],[127.74,0.28432314]]]
["bitfinex","SOLUSD",1742493361404,[[127.59,20.56864628],[127.58,31.34676027],[127.57,25.31144886],[127.56,0.03],[127.55,1.56705216]],[[127.63,15.11746027],[127.64,143.9346],[127.67,27.52174844],[127.68,78.93048994],[163.0,2.1]]]
["bitfinex","SOLUSD",1742493413288,[[127.67,14.86384628],[127.66,353.95446027],[127.64,19.5862],[127.63,18.64964886],[127.62,143.51564108]],[[127.68,0.063],[127.7,20.0],[127.71,15.05446027],[127.73,7.8292],[127.74,60.28084108]]]
["bitfinex","SOLUSD",1742493439620,[[127.62,6.93],[127.61,332.03],[127.6,8.40544628],[127.59,20.29964886],[127.58,40.90136027]],[[127.63,15.05446027],[127.64,7.8346],[127.67,21.24],[127.68,60.21784108],[127.69,136.1]]]
["bitfinex","SOLUSD",1742493480682,[[127.75,382.72544603],[127.73,109.8274],[127.72,45.2265],[127.71,206.94],[108.33,0.7]],[[127.76,0.0001],[127.81,23.70945089],[127.82,0.03],[127.83,7.8531],[127.9,4.28567478]]]
["bitfinex","SOLUSD",1742493525639,[[127.88,6.903],[127.86,20.0],[127.85,8.10552314],[127.84,18.64964886],[127.83,126.03270907]],[[127.89,23.62630907],[127.9,7.819],[127.92,25.29120907],[127.93,19.573],[127.94,13.248]]]
["bitfinex","SOLUSD",1742493544257,[[127.82,326.6635],[127.81,0.28432314],[127.8,82.12088107],[127.79,10.32549138],[127.78,0.5]],[[127.84,23.62630907],[127.87,9.4364],[127.89,142.7043],[127.9,26.4175],[127.93,39.6144]]]
["bitfinex","SOLUSD",1742493604417,[[127.87,34.7234],[127.85,36.89185175],[127.84,24.82954886],[127.83,2.06373557],[127.82,132.32711598]],[[127.9,15.14410547],[127.93,0.03],[127.94,143.9464],[127.95,0.03],[127.98,86.37709388]]]
["bitfinex","SOLUSD",1742493622734,[[127.87,0.063],[127.85,6.903],[127.83,28.10682314],[127.82,35.71367747],[127.81,37.97201598]],[[127.88,22.96390547],[127.91,175.646],[127.92,62.10222188],[127.93,39.1142],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742493696798,[[127.9,35.71275175],[127.89,0.063],[127.88,34.991],[127.87,88.103],[127.86,79.22607074]],[[127.91,0.03],[127.93,0.03],[127.94,0.03],[127.95,0.03],[127.99,136.1]]]
["bitfinex","SOLUSD",1742493731755,[[127.9,0.063],[127.89,318.883],[127.88,34.1658],[127.87,0.63164628],[127.86,16.64181945]],[[127.91,15.13251945],[127.92,7.8174],[127.93,20.0],[127.95,157.1461],[127.97,6.4715]]]
["bitfinex","SOLUSD",1742493763790,[[127.9,353.45871598],[127.89,46.03555142],[127.88,25.8947],[127.87,67.32135908],[127.86,141.7300778]],[[127.94,15.13251945],[127.95,20.03],[127.96,7.8152],[127.98,236.36842666],[128.0,46.45224628]]]
["bitfinex","SOLUSD",1742493810104,[[128.02,20.0],[128.0,6.58572314],[127.99,81.2],[127.98,28.00974886],[109.22,2.31749275]],[[128.03,31.44221928],[128.04,0.03],[128.06,0.03],[128.07,21.1065],[128.08,6.89]]]
["bitfinex","SOLUSD",1742493816898,[[128.0,20.56864628],[127.99,318.86],[127.98,28.00974886],[127.97,30.20971928],[127.96,81.2]],[[128.01,23.60161928],[128.03,0.03],[128.04,23.63161928],[128.05,19.5247],[129.1,0.99]]]
["bitfinex","SOLUSD",1742493878870,[[127.96,319.8149],[127.95,46.1478],[127.94,31.01759346],[127.92,12.01001598],[127.91,125.43318083]],[[127.99,43.62894718],[128.0,0.03],[128.02,0.03],[128.03,352.0656],[128.06,7.33182423]]]
["bitfinex","SOLUSD",1742493900483,[[127.95,0.063],[127.92,312.0],[127.91,20.42648471],[127.9,12.21517755],[127.89,42.73268083]],[[127.96,22.93497084],[127.97,0.03],[127.98,60.48028336],[127.99,196.2308],[128.0,13.3241]]]
["bitfinex","SOLUSD",1742493950649,[[127.81,0.063],[127.79,6.5304],[127.78,0.28432314],[127.77,346.7095],[127.76,15.12007084]],[[127.82,15.12007084],[127.83,20.0],[127.86,217.79988336],[127.87,232.70964886],[127.89,6.82492314]]]
["bitfinex","SOLUSD",1742494004457,[[127.83,346.6427],[127.82,0.56864628],[127.81,130.72775196],[127.8,20.18434886],[127.69,187.35238216]],[[127.85,0.03],[127.86,23.66355196],[127.89,27.8194],[127.9,0.03],[127.91,19.5462]]]
["bitfinex","SOLUSD",1742494011250,[[127.84,345.65809824],[127.83,26.82],[127.82,18.64964886],[127.81,107.0642],[127.8,23.66355196]],[[127.85,0.03],[127.89,23.66355196],[127.9,7.8487],[127.91,20.0],[127.92,25.22965196]]]
["bitfinex","SOLUSD",1742494073896,[[127.82,6.82],[127.81,319.8537],[127.8,20.0],[127.79,23.96022478],[127.78,46.158872]],[[127.83,0.03],[127.84,23.67590164],[127.85,7.8516],[127.87,136.1],[127.95,39.29767099]]]
["bitfinex","SOLUSD",1742494135847,[[127.84,374.25539322],[127.83,13.0055],[127.82,102.8088],[127.81,48.23050575],[127.8,66.7676347]],[[127.9,0.03],[127.93,15.15189808],[127.94,136.1],[127.96,208.4056]]]
["bitfinex","SOLUSD",1742494151562,[[127.88,318.82],[127.87,20.0],[127.86,8.10512314],[127.85,15.43622122],[127.84,101.41364886]],[[127.9,15.18189808],[127.91,7.818],[127.93,1.5566],[127.96,200.67474886],[127.97,0.53]]]
["bitfinex","SOLUSD",1742494216731,[[127.93,14.6166],[127.92,20.0],[127.91,15.29405965],[127.9,19.68756157],[127.89,1.9103498]],[[127.96,15.18189808],[127.97,0.03],[127.98,15.3964],[127.99,136.1],[128.01,19.5303]]]
["bitfinex","SOLUSD",1742494228334,[[127.99,35.43622122],[127.98,18.933972],[127.97,13.1134],[127.96,1.56222653],[127.95,147.632]],[[128.0,0.03],[128.02,0.03],[128.03,0.03],[128.04,15.18189808],[128.06,214.4992]]]
["bitfinex","SOLUSD",1742494287594,[[128.05,389.13927027],[128.04,141.61270052],[128.03,20.0266],[128.01,6.27950764],[127.94,78.96189003]],[[128.06,0.0001],[128.08,0.03],[128.12,0.03],[128.13,15.10317513],[128.17,136.1]]]
["bitfinex","SOLUSD",1742494311109,[[128.09,6.8],[128.08,312.28432314],[128.07,27.8079],[128.06,0.34732314],[128.05,127.58054886]],[[128.1,15.10317513],[128.11,7.8058],[128.14,0.03],[128.15,19.5093],[128.16,196.51270052]]]
["bitfinex","SOLUSD",1742494372350,[[128.1,14.89062314],[128.09,20.063],[128.07,53.55714713],[128.06,6.1248],[128.05,82.8656]],[[128.12,15.10317513],[128.14,7.8342],[128.16,79.92070052],[128.19,10.55780075],[128.2,72.05289262]]]
["bitfinex","SOLUSD",1742494429021,[[128.13,6.78],[128.11,332.28432314],[128.1,48.00634713],[128.09,82.889],[128.07,19.5203]],[[128.14,0.03],[128.15,22.90657513],[128.17,19.5055],[128.19,0.03],[128.2,0.5]]]
["bitfinex","SOLUSD",1742494492229,[[128.14,26.78],[128.13,7.8045],[128.12,0.28432314],[128.11,40.10174713],[128.1,21.2165]],[[128.16,15.10317513],[128.18,7.8316],[128.19,0.03],[128.2,19.5017],[128.23,2.1563]]]
["bitfinex","SOLUSD",1742494514567,[[128.12,326.648],[128.11,0.063],[128.1,35.45049827],[128.09,38.513572],[128.08,6.3479]],[[128.14,15.13317513],[128.17,7.8024],[128.18,1.5774],[128.19,155.6326],[128.21,58.21689514]]]
["bitfinex","SOLUSD",1742494590211,[[128.23,6.78],[128.22,312.0],[128.21,0.28432314],[128.2,42.90307513],[128.19,0.063]],[[128.25,7.7972],[128.27,21.155],[128.28,66.50360052],[128.3,155.033972],[128.31,39.4688]]]
["bitfinex","SOLUSD",1742494600024,[[128.19,6.843],[128.16,34.1556],[128.15,16.94719827],[128.14,38.15934886],[128.13,0.063]],[[128.2,15.10317513],[128.21,7.7997],[128.22,60.41270052],[128.24,19.5258],[128.25,136.1]]]
["bitfinex","SOLUSD",1742494664979,[[128.34,374.11327027],[128.33,13.0789],[128.32,100.6825],[128.3,1.5715],[128.29,13.67195007]],[[128.35,0.03],[128.39,17.94203983],[128.41,7.7876],[128.44,21.0884],[128.46,73.29696184]]]
["bitfinex","SOLUSD",1742494704044,[[128.38,380.87077027],[128.35,19.4768],[128.34,188.25490052],[128.33,0.5],[109.85,61.8088661]],[[128.39,2.8388647],[128.42,15.10317513],[128.44,7.7859],[128.45,137.684],[128.46,60.41270052]]]
["bitfinex","SOLUSD",1742494727859,[[128.36,312.28432314],[128.35,33.26364886],[128.34,35.38749827],[128.32,25.7489],[128.11,342.76805167]],[[128.38,15.10317513],[128.39,2.8688647],[128.4,7.7883],[128.42,155.5684],[128.44,0.5]]]
["bitfinex","SOLUSD",1742494787300,[[128.37,0.28432314],[128.36,33.44231043],[128.35,20.20516157],[128.34,15.10317513],[128.33,19.4805]],[[128.39,17.94203983],[128.4,7.7884],[128.43,157.2075],[128.45,0.5],[129.31,70.20189865]]]
["bitfinex","SOLUSD",1742494794430,[[128.37,39.21829514],[128.36,326.7135],[128.35,15.16617513],[128.33,19.4805],[128.32,89.3935]],[[128.39,15.10317513],[128.4,20.0],[128.41,7.7878],[128.43,21.1065],[128.44,136.1]]]
["bitfinex","SOLUSD",1742494857274,[[128.19,0.063],[128.16,340.44534541],[128.15,33.050872],[128.14,15.45049827],[128.08,48.10306394]],[[128.2,22.90347513],[128.21,0.03],[128.22,196.51270052],[128.23,39.4971],[128.24,0.5]]]
["bitfinex","SOLUSD",1742494877176,[[128.12,0.063],[128.11,0.063],[128.1,0.063],[128.09,0.063],[128.06,21.79136157]],[[128.13,15.10317513],[128.14,143.9039],[128.15,13.15635047],[128.16,79.92030052],[128.17,225.753972]]]
["bitfinex","SOLUSD",1742494953752,[[127.88,0.03],[127.83,325.8286],[127.82,21.75596157],[127.81,0.17216157],[127.8,34.66427513]],[[127.89,159.02237513],[127.91,8.4162],[127.92,79.95710052],[127.93,0.70516157],[127.94,270.83014886]]]
["bitfinex","SOLUSD",1742494997853,[[127.87,23.06817513],[127.86,47.3736],[127.85,6.78],[127.84,20.78198258],[127.82,10.78902509]],[[127.92,15.10317513],[127.93,0.063],[127.94,206.8],[127.95,136.1],[127.96,8.4418]]]
["bitfinex","SOLUSD",1742495004860,[[127.89,326.5989],[127.88,41.73187513],[127.87,21.80524628],[127.86,18.64964886],[127.84,39.1108]],[[127.92,15.10317513],[127.93,0.063],[127.94,7.8163],[127.96,136.1],[127.97,20.6268]]]
["bitfinex","SOLUSD",1742495061222,[[127.96,68.91637027],[127.94,21.10193668],[127.92,501.21440052],[127.9,12.2447118],[127.61,213.61387245]],[[127.97,1.09],[128.02,15.16617513],[128.03,9.3606],[128.05,142.2148],[128.06,213.483]]]
["bitfinex","SOLUSD",1742495078329,[[127.96,312.14216157],[127.95,6.78],[127.94,46.89213357],[127.93,0.03],[127.92,16.62327513]],[[127.97,16.25617513],[127.98,7.8141],[128.0,1.5409],[128.01,19.5308],[128.02,136.163]]]
["bitfinex","SOLUSD",1742495127061,[[128.02,0.14216157],[128.01,339.8118],[128.0,30.35225004],[127.99,0.42648471],[127.98,20.21744886]],[[128.04,23.59225004],[128.06,7.8721],[128.08,6.3192],[128.09,155.681],[128.12,0.56864628]]]
["bitfinex","SOLUSD",1742495155281,[[127.96,0.14216157],[127.95,14.88982314],[127.94,38.79181043],[127.93,0.03],[127.92,19.5431]],[[127.98,23.62268009],[128.0,7.8126],[128.01,1.5122],[128.02,155.6291],[128.04,23.62268009]]]
["bitfinex","SOLUSD",1742495198326,[[127.88,312.03],[127.87,0.03],[127.85,7.8216],[127.84,39.21829514],[127.83,34.69010886]],[[127.89,23.01510886],[127.92,80.07503544],[127.93,142.88],[128.24,7.8216],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742495248365,[[127.81,0.03],[127.8,0.03],[127.79,332.03],[127.78,26.47524886],[127.77,6.78]],[[127.82,15.13290886],[127.83,7.8234],[127.86,286.86523544],[127.87,142.88],[127.88,2.1205]]]
["bitfinex","SOLUSD",1742495307132,[[127.76,319.8267],[127.75,41.161204],[127.74,22.4398647],[127.73,8.001],[127.72,39.1477]],[[127.79,0.063],[127.8,35.13290886],[127.81,7.8242],[127.82,0.063],[127.83,6.78]]]
["bitfinex","SOLUSD",1742495316927,[[127.75,39.24829514],[127.74,18.00177356],[127.73,15.8294],[127.72,26.353],[127.7,82.7651487]],[[127.76,0.063],[127.78,15.13290886],[127.79,7.8886],[127.82,19.622],[127.83,142.88]]]
["bitfinex","SOLUSD",1742495388502,[[127.69,0.03],[127.68,0.03],[127.67,318.78],[127.66,24.75925349],[127.65,48.19880927]],[[127.7,15.18439192],[127.71,7.8302],[127.73,19.5734],[127.74,60.80056768],[127.76,142.943]]]
["bitfinex","SOLUSD",1742495410719,[[127.69,0.03],[127.68,0.03],[127.67,341.3751],[127.66,15.18439192],[127.65,28.34097084]],[[127.7,15.18439192],[127.71,7.8305],[127.73,19.5735],[127.74,196.90056768],[127.75,6.1612241]]]
["bitfinex","SOLUSD",1742495460347,[[127.75,45.97829514],[127.74,407.2033],[127.73,15.21439192],[127.72,1.5575],[127.71,19.5751]],[[127.76,0.0001],[127.78,23.01049192],[127.79,0.063],[127.82,19.6217],[127.84,1.5525]]]
["bitfinex","SOLUSD",1742495516189,[[127.67,0.03],[127.65,314.8509757],[127.64,51.54385481],[127.62,8.4124],[127.61,126.28929514]],[[127.69,31.54125481],[127.71,19.6398],[127.72,6.78],[127.73,344.7932],[127.75,25.38989514]]]
["bitfinex","SOLUSD",1742495525325,[[127.67,29.3832],[127.66,55.72550349],[127.65,103.6357757],[127.61,0.5],[107.96,0.26080705]],[[127.69,0.063],[127.71,31.61810835],[127.74,43.29670835],[127.76,136.1001],[127.77,254.5276]]]
["bitfinex","SOLUSD",1742495576162,[[127.73,27.8287],[127.72,34.40051449],[127.71,26.3356],[127.7,1.56538102],[127.69,81.2]],[[127.75,0.063],[127.76,15.18231935],[127.78,7.8259],[127.79,1.6796],[127.84,39.6774]]]
["bitfinex","SOLUSD",1742495592769,[[127.74,26.762372],[127.73,332.0],[127.72,15.18221935],[127.71,26.61902314],[127.7,89.1286]],[[127.75,0.063],[127.76,0.0001],[127.77,15.18221935],[127.78,7.8261],[127.79,1.6882]]]
["bitfinex","SOLUSD",1742495650330,[[127.72,34.40051449],[127.71,27.8296],[127.7,16.03457849],[127.69,100.8086],[127.68,60.7588774]],[[127.73,0.063],[127.75,0.0001],[127.76,0.0001],[127.77,15.18221935],[127.78,214.8063]]]
["bitfinex","SOLUSD",1742495718869,[[127.83,39.21829514],[127.82,7.8232],[127.81,91.84904915],[127.8,15.18221935],[127.79,19.5627]],[[127.84,0.063],[127.85,15.18221935],[127.86,7.884],[127.87,0.063],[127.88,0.063]]]
["bitfinex","SOLUSD",1742495748692,[[127.83,20.0],[127.81,7.8537],[127.79,119.90018308],[127.76,257.36414721],[127.75,39.6389]],[[127.85,15.18221935],[127.86,9.4401],[127.87,0.063],[127.88,0.063],[127.89,25.7867]]]
["bitfinex","SOLUSD",1742495791122,[[127.94,351.21829514],[127.93,7.8166],[127.92,111.5772017],[127.89,20.0476],[127.88,7.9518]],[[127.95,0.063],[127.97,23.6802017],[127.99,7.8761],[128.0,21.1774],[128.08,81.24732314]]]
["bitfinex","SOLUSD",1742495812865,[[127.94,332.0],[127.93,6.74],[127.92,0.31432314],[127.91,26.751572],[127.9,21.56443854]],[[127.95,15.18273854],[127.96,7.8152],[127.97,0.063],[127.98,80.01335416],[127.99,0.063]]]
["bitfinex","SOLUSD",1742495856500,[[127.81,0.03],[127.8,20.0],[127.79,8.13952314],[127.78,25.713972],[127.77,109.0641]],[[127.82,23.63744632],[127.84,7.8225],[127.86,23.63744632],[127.87,19.5522],[127.9,11.11227683]]]
["bitfinex","SOLUSD",1742495916764,[[127.84,20.28432314],[127.83,14.1677],[127.81,6.76],[127.8,134.84182846],[127.78,2.163]],[[127.85,15.20945646],[127.87,7.8835],[127.89,1.6341],[127.9,19.5476],[127.91,19.37628276]]]
["bitfinex","SOLUSD",1742495942182,[[127.83,6.76],[127.82,7.8233],[127.81,0.28432314],[127.8,38.963972],[127.79,19.5921]],[[127.84,15.14645646],[127.85,0.063],[127.86,7.8213],[127.87,1.6527],[127.89,32.3604]]]
["bitfinex","SOLUSD",1742496006117,[[127.81,0.03],[127.8,0.03],[127.79,0.03],[127.76,27.8571],[127.75,7.04432314]],[[127.82,24.57185646],[127.83,136.163],[127.84,0.063],[127.85,45.312272],[127.86,106.28102584]]]
["bitfinex","SOLUSD",1742496028750,[[127.73,0.03],[127.72,0.03],[127.71,0.03],[127.69,0.03],[127.68,6.79]],[[127.74,83.5606823],[127.75,6.76],[127.76,162.0146251],[127.77,207.48],[127.78,40.7398]]]
["bitfinex","SOLUSD",1742496123433,[[127.58,0.03],[127.55,6.3434],[127.53,7.8409],[127.52,23.44315646],[127.47,120.924]],[[127.59,158.57945646],[127.61,12.98423336],[127.62,81.83522584],[127.63,246.9158],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742496183473,[[127.52,0.03],[127.49,27.8688],[127.48,48.68452846],[127.45,113.16574466],[127.44,85.07524944]],[[127.53,15.14645646],[127.54,27.8406],[127.56,60.58582584],[127.57,136.1],[127.58,39.2571]]]
["bitfinex","SOLUSD",1742496234934,[[127.51,57.1119516],[127.5,82.15356473],[127.49,19.6085],[127.48,81.7],[127.47,39.2536]],[[127.52,0.063],[127.57,15.14645646],[127.58,7.9013],[127.61,161.97978011],[127.62,267.92582584]]]
["bitfinex","SOLUSD",1742496265159,[[127.49,7.8437],[127.48,35.4307796],[127.47,26.4013],[127.46,1.6494],[127.45,27.17976274]],[[127.52,15.20945646],[127.55,136.1],[127.56,69.95722584],[127.57,12.7865],[127.58,227.0589]]]
["bitfinex","SOLUSD",1742496329304,[[127.5,19.21829514],[127.49,51.26945646],[127.47,6.3752],[127.46,81.2],[127.45,19.645]],[[127.51,0.063],[127.52,0.063],[127.53,22.98775646],[127.56,80.18542584],[163.0,2.1]]]
["bitfinex","SOLUSD",1742496354219,[[127.57,27.02432314],[127.56,15.14645646],[127.55,18.933972],[127.51,147.8614],[127.5,75.41760626]],[[127.58,0.063],[127.6,15.14645646],[127.61,7.8994],[127.62,1.6432],[127.64,148.49286131]]]
["bitfinex","SOLUSD",1742496405295,[[127.6,82.2016516],[127.58,81.2],[127.57,34.1992],[127.56,100.28282584],[107.0,25.0]],[[127.61,0.063],[127.64,0.063],[127.65,15.20945646],[127.66,7.8334],[127.67,1.6079]]]
["bitfinex","SOLUSD",1742496426015,[[127.57,14.5787],[127.56,35.4607796],[127.55,19.5991],[127.54,0.28432314],[127.53,20.21707214]],[[127.6,15.14645646],[127.61,1.5728],[127.63,143.9354],[127.64,25.819],[164.0,2.0]]]
["bitfinex","SOLUSD",1742496472529,[[127.6,389.1375072],[127.59,81.23],[127.58,0.03],[127.57,20.0958],[127.56,99.99474824]],[[127.61,0.063],[127.64,0.063],[127.65,0.063],[127.66,15.19211206],[127.67,7.8327]]]
["bitfinex","SOLUSD",1742496541405,[[127.61,6.77],[127.6,20.0],[127.59,0.28432314],[127.58,345.45441909],[127.57,19.5959]],[[127.62,23.78729595],[127.64,0.063],[127.65,7.8971],[127.66,1.6317],[127.67,168.8115]]]
["bitfinex","SOLUSD",1742496560406,[[127.62,20.28432314],[127.61,31.59059595],[127.6,6.76],[127.59,19.5927],[127.58,18.933972]],[[127.65,23.78729595],[127.67,1.5347],[127.68,174.09679595],[127.69,6.823],[127.72,19.6375]]]
["bitfinex","SOLUSD",1742496618761,[[127.63,0.03],[127.62,26.74],[127.61,8.15062314],[127.6,0.28432314],[127.59,39.94340263]],[[127.64,15.19415377],[127.65,7.897],[127.67,1.5655],[127.68,80.42031508],[127.69,6.4094]]]
["bitfinex","SOLUSD",1742496643505,[[127.67,34.85692314],[127.65,312.28432314],[127.64,115.04370263],[127.63,27.7097],[127.29,660.32319973]],[[127.68,0.063],[127.69,15.25705377],[127.71,7.8936],[127.72,0.063],[127.76,175.7991]]]
["bitfinex","SOLUSD",1742496706320,[[127.56,28.12372314],[127.55,6.74],[127.54,21.42122314],[127.53,21.46235377],[127.52,99.87964886]],[[127.57,0.063],[127.58,15.19405377],[127.6,7.8372],[127.62,60.77621508],[127.63,208.9004]]]
["bitfinex","SOLUSD",1742496736160,[[127.67,6.74],[127.66,20.0],[127.65,15.76270005],[127.64,1.556],[127.62,194.68976394]],[[127.68,0.063],[127.69,15.25705377],[127.7,0.063],[127.72,0.063],[127.73,7.9978]]]
["bitfinex","SOLUSD",1742496776014,[[127.71,7.33864628],[127.7,43.73201233],[127.69,26.48074886],[127.68,81.23],[127.67,25.9754]],[[127.72,0.0001],[127.74,7.8914],[127.75,25.44321233],[127.76,0.063],[127.77,19.6305]]]
["bitfinex","SOLUSD",1742496843592,[[127.76,130.20148079],[127.75,20.0],[127.73,58.7161],[127.72,6.6134],[127.71,1.6469]],[[127.77,0.0001],[127.78,0.063],[127.81,15.23608565],[127.82,1.6769],[127.83,7.8861]]]
["bitfinex","SOLUSD",1742496866907,[[127.71,0.03],[127.7,6.72],[127.69,340.11572314],[127.68,18.963972],[127.67,15.17308565]],[[127.72,15.17308565],[127.74,7.8286],[127.75,6.5695],[127.76,19.5694],[127.78,2.2026]]]
["bitfinex","SOLUSD",1742496953701,[[127.71,0.03],[127.68,0.03],[127.67,6.72],[127.66,326.038],[127.65,22.19004628]],[[127.72,43.00268565],[127.74,82.4271426],[127.75,149.28585469],[127.76,6.5606],[127.77,22.94996288]]]
["bitfinex","SOLUSD",1742497012655,[[127.58,0.03],[127.56,0.03],[127.55,0.03],[127.54,27.8706],[127.53,14.87584628]],[[127.59,15.17308565],[127.6,7.8371],[127.61,136.1],[127.62,81.8542426],[127.63,25.93264886]]]
["bitfinex","SOLUSD",1742497048597,[[127.56,0.03],[127.55,0.03],[127.54,16.2019],[127.53,338.3912],[127.52,20.20244628]],[[127.57,35.17308565],[127.58,7.8382],[127.59,0.063],[127.61,142.84],[127.62,88.05439153]]]
["bitfinex","SOLUSD",1742497107660,[[127.45,0.03],[127.43,0.03],[127.4,347.4158],[127.39,9.6209757],[127.38,15.17308565]],[[127.46,197.76823451],[127.49,27.13362314],[127.5,101.4240426],[127.51,0.28432314],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742497180419,[[127.35,54.2232],[127.33,23.22638565],[127.32,0.56864628],[127.31,40.84409295],[108.37,3.29850825]],[[127.38,15.17308565],[127.39,0.063],[127.4,136.1],[127.41,7.8491],[127.42,207.58]]]
["bitfinex","SOLUSD",1742497205828,[[127.38,0.56864628],[127.37,49.36568565],[127.35,26.3999],[127.34,59.43734886],[127.33,1.59972605]],[[127.39,0.063],[127.41,15.17308565],[127.43,7.8475],[127.44,404.3723426],[127.45,0.063]]]
["bitfinex","SOLUSD",1742497271416,[[127.51,359.06079514],[127.5,15.17308565],[127.49,19.6085],[127.48,6.77],[127.47,89.139]],[[127.52,0.063],[127.54,15.17308565],[127.56,7.8395],[127.57,1.6507],[127.58,6.0871]]]
["bitfinex","SOLUSD",1742497298618,[[127.51,347.13114628],[127.49,53.46123451],[127.48,0.03],[127.47,47.1636],[127.46,94.02094466]],[[127.52,0.063],[127.54,15.17308565],[127.57,9.4898],[127.58,142.1871],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742497360676,[[127.43,20.0],[127.42,14.5877],[127.41,0.28432314],[127.4,16.67718565],[127.39,19.6547]],[[127.44,15.17308565],[127.45,0.063],[127.46,136.1],[127.47,7.8451],[127.48,207.52]]]
["bitfinex","SOLUSD",1742497411712,[[127.41,20.03],[127.4,0.28432314],[127.39,14.5998],[127.38,21.33048565],[127.37,0.31432314]],[[127.42,19.5],[127.43,15.17308565],[127.44,136.163],[127.45,0.063],[127.46,7.8458]]]
["bitfinex","SOLUSD",1742497431064,[[127.42,0.28432314],[127.41,27.8785],[127.4,34.10705765],[127.39,12.9595],[127.38,1.6682]],[[127.43,0.063],[127.44,20.063],[127.45,15.23608565],[127.47,143.9452],[127.5,80.3636426]]]
["bitfinex","SOLUSD",1742497495209,[[127.51,366.39138079],[127.5,7.8431],[127.49,88.42],[127.47,86.22223231],[127.46,19.6129]],[[127.52,0.063],[127.55,15.17308565],[127.56,0.063],[127.57,7.9021],[127.58,1.5772]]]
["bitfinex","SOLUSD",1742497513434,[[127.55,45.93829514],[127.54,7.8405],[127.53,15.17308565],[127.51,21.17299625],[127.5,148.3541426]],[[127.56,0.063],[127.57,35.23608565],[127.58,0.063],[127.59,0.063],[127.6,15.6553]]]
["bitfinex","SOLUSD",1742497581330,[[127.56,26.75],[127.54,312.28432314],[127.53,18.64964886],[127.52,31.92326316],[127.51,6.57]],[[127.57,43.76764002],[127.58,0.0001],[127.59,7.9006],[127.61,136.1],[164.69,5.0]]]
["bitfinex","SOLUSD",1742497593808,[[127.61,395.60393516],[127.6,81.7],[127.59,19.5932],[127.58,1.5417],[127.57,51.52272546]],[[127.62,0.063],[127.63,0.063],[127.65,0.063],[127.67,23.76764002],[127.69,0.063]]]
["bitfinex","SOLUSD",1742497664383,[[127.57,6.72],[127.56,332.03],[127.54,0.28432314],[127.53,18.79181043],[127.52,23.19934776]],[[127.58,15.18548619],[127.59,145.4454],[127.62,86.85684476],[127.63,0.063],[127.64,0.5]]]
["bitfinex","SOLUSD",1742497730642,[[127.47,6.76],[127.46,20.03],[127.44,6.4088],[127.43,1.82622314],[127.42,34.14945819]],[[127.48,35.18548619],[127.5,196.84194476],[127.53,27.4444],[127.54,18.933972],[127.55,71.02336157]]]
["bitfinex","SOLUSD",1742497741631,[[127.44,0.03],[127.43,0.03],[127.42,20.03],[127.41,6.79],[127.38,26.814272]],[[127.45,20.0],[127.47,42.64278619],[127.5,67.20614476],[127.51,47.92025374],[127.52,257.64511524]]]
["bitfinex","SOLUSD",1742497808716,[[127.43,15.15604628],[127.42,41.30438619],[127.41,312.03],[127.4,18.64964886],[127.39,21.2699]],[[127.44,0.063],[127.47,15.24848619],[127.5,204.68534476],[127.52,228.616],[127.53,6.7185]]]
["bitfinex","SOLUSD",1742497867324,[[127.45,26.72],[127.44,0.28432314],[127.42,112.17827432],[127.41,39.88811763],[127.4,7.8489]],[[127.47,24.63988619],[127.48,6.4552],[127.49,19.6104],[127.5,60.74194476],[127.53,175.3697]]]
["bitfinex","SOLUSD",1742497880332,[[127.46,27.30864628],[127.45,7.8458],[127.44,327.18548619],[127.43,18.64964886],[127.42,19.6191]],[[127.47,0.063],[127.49,15.18548619],[127.51,9.4439],[127.52,6.192],[127.53,136.163]]]
["bitfinex","SOLUSD",1742497947996,[[127.46,27.00432314],[127.44,15.18548619],[127.43,0.31432314],[127.42,14.3703],[127.41,18.67964886]],[[127.47,0.063],[127.48,7.8446],[127.49,15.18548619],[127.51,19.6069],[127.52,1.5615]]]
["bitfinex","SOLUSD",1742497957396,[[127.46,27.28864628],[127.44,33.83513505],[127.43,7.8772],[127.42,6.5226],[127.1,345.66]],[[127.47,0.063],[127.48,27.8445],[127.49,15.18548619],[127.51,19.6073],[127.53,0.063]]]
["bitfinex","SOLUSD",1742498031560,[[127.52,351.21829514],[127.51,23.02768619],[127.5,6.72],[127.49,21.1197],[127.47,139.93452546]],[[127.53,0.063],[127.56,15.24848619],[127.57,7.9018],[127.58,1.626],[127.59,6.6013]]]
["bitfinex","SOLUSD",1742498105943,[[127.52,20.0],[127.5,6.86216157],[127.49,0.14216157],[127.48,23.02918619],[127.47,0.03]],[[127.53,35.24848619],[127.54,9.5017],[127.55,6.2255],[127.56,196.90494476],[127.59,57.90074886]]]
["bitfinex","SOLUSD",1742498126460,[[127.52,339.28864628],[127.5,41.67793505],[127.49,82.7824],[127.48,26.056],[127.47,12.85862546]],[[127.53,0.063],[127.55,23.02568619],[127.56,0.063],[127.57,20.063],[127.58,19.5965]]]
["bitfinex","SOLUSD",1742498169814,[[127.55,463.80858133],[127.54,18.98652546],[127.53,44.30493144],[127.52,10.97740816],[127.44,50.08402336]],[[127.56,0.063],[127.57,0.063],[127.59,0.063],[127.6,15.24848619],[127.61,7.8997]]]
["bitfinex","SOLUSD",1742498236554,[[127.52,0.03],[127.5,20.0],[127.49,7.8434],[127.47,312.31432314],[127.46,0.28432314]],[[127.53,31.61661531],[127.55,157.2426],[127.56,30.34381531],[127.57,18.64964886],[127.58,3.91233749]]]
["bitfinex","SOLUSD",1742498258148,[[127.5,6.77],[127.48,20.0],[127.47,320.15892314],[127.46,8.30202314],[127.45,34.9037609]],[[127.51,15.2261609],[127.52,7.8421],[127.53,0.063],[127.54,21.172],[127.55,25.13844886]]]
["bitfinex","SOLUSD",1742498327599,[[127.61,180.40664454],[127.59,8.18452314],[127.58,15.19196475],[127.57,38.24614886],[127.56,0.063]],[[127.62,0.0001],[127.63,15.25496475],[127.64,9.3356],[127.65,6.0726],[127.66,0.063]]]
["bitfinex","SOLUSD",1742498336209,[[127.61,105.94664454],[127.59,89.38472314],[127.58,15.19196475],[127.57,18.64964886],[127.56,19.6612]],[[127.62,0.0001],[127.63,23.09016475],[127.64,1.5008],[127.65,6.0726],[127.66,19.6477]]]
["bitfinex","SOLUSD",1742498408395,[[127.68,522.93011889],[127.66,32.39653295],[127.65,350.61085284],[127.64,70.86626289],[127.63,6.1446]],[[127.69,0.063],[127.71,0.063],[127.74,1.6281],[127.75,23.01996475],[127.76,0.03]]]
["bitfinex","SOLUSD",1742498448323,[[127.88,20.28432314],[127.82,26.647072],[127.81,500.53073675],[127.8,60.767859],[127.78,0.5]],[[127.89,0.03],[127.93,1.5589],[127.94,26.1312],[127.95,0.03],[127.97,136.6]]]
["bitfinex","SOLUSD",1742498474443,[[127.96,26.84216157],[127.95,0.14216157],[127.93,0.28432314],[127.92,96.39196475],[127.91,18.64964886]],[[127.97,1.587],[127.98,6.1734],[128.03,18.64964886],[128.04,200.2188347],[128.05,45.748]]]
["bitfinex","SOLUSD",1742498530502,[[127.92,6.7],[127.91,20.0],[127.9,8.10282314],[127.89,0.063],[127.88,0.28432314]],[[127.93,15.10598393],[127.95,7.8155],[127.97,27.6489],[127.98,60.45393572],[127.99,194.31624886]]]
["bitfinex","SOLUSD",1742498542026,[[127.91,26.7],[127.89,7.8821],[127.88,81.76864628],[127.86,59.49523279],[127.85,206.56]],[[127.92,15.10598393],[127.93,7.8172],[127.94,0.03],[127.96,26.09],[127.97,1.6516]]]
["bitfinex","SOLUSD",1742498604164,[[127.97,339.26864628],[127.96,7.8146],[127.95,15.10598393],[127.94,100.7391],[127.93,6.6694]],[[127.98,0.23],[128.0,15.10598393],[128.01,7.8122],[128.02,7.6495],[128.03,19.5277]]]
["bitfinex","SOLUSD",1742498658724,[[127.89,0.063],[127.86,26.7],[127.84,6.78456157],[127.83,8.24898471],[127.77,70.05896536]],[[127.9,22.92458393],[127.92,68.33959091],[127.93,156.1429],[127.94,25.26164886],[127.95,43.34747884]]]
["bitfinex","SOLUSD",1742498708254,[[127.74,6.7],[127.73,20.0],[127.72,43.8561122],[127.71,21.70015101],[127.7,98.83268735]],[[127.75,35.10598393],[127.77,7.8268],[127.78,136.1],[127.8,105.29608458],[127.81,0.78432314]]]
["bitfinex","SOLUSD",1742498754593,[[127.68,0.063],[127.66,6.763],[127.64,27.8344],[127.63,0.063],[127.62,15.16898393]],[[127.69,22.93738393],[127.7,156.1],[127.71,1.5337],[127.72,39.070972],[127.73,39.42962314]]]
["bitfinex","SOLUSD",1742498766891,[[127.68,0.063],[127.66,20.063],[127.65,6.7],[127.64,319.8341],[127.63,0.063]],[[127.69,22.93738393],[127.7,136.163],[127.72,38.28664886],[127.73,0.5],[127.74,99.85155886]]]
["bitfinex","SOLUSD",1742498861166,[[127.65,0.14216157],[127.64,43.36696864],[127.63,14.921],[127.62,19.6515],[127.61,1.62979115]],[[127.66,0.063],[127.69,35.16898393],[127.72,155.7385],[127.73,213.2417],[127.74,139.14281184]]]
["bitfinex","SOLUSD",1742498889484,[[127.64,0.03],[127.63,6.763],[127.62,0.063],[127.61,0.063],[127.6,20.0]],[[127.65,42.93988393],[127.66,0.063],[127.67,137.6769],[127.68,144.21908458],[127.69,0.563]]]
["bitfinex","SOLUSD",1742498954432,[[127.58,6.763],[127.57,21.6421],[127.56,0.20516157],[127.55,14.23186157],[127.53,34.99280707]],[[127.59,15.10598393],[127.61,7.8995],[127.62,80.48693572],[127.63,155.689],[127.65,58.38364886]]]
["bitfinex","SOLUSD",1742499035104,[[127.55,26.7],[127.54,9.3753],[127.53,15.70463021],[127.52,19.6035],[127.51,24.70834886]],[[127.56,0.063],[127.57,15.16898393],[127.58,0.063],[127.59,7.9008],[127.64,1.5264]]]
["bitfinex","SOLUSD",1742499035724,[[127.55,26.7],[127.54,1.535],[127.53,15.70463021],[127.52,7.8418],[127.51,26.275975]],[[127.56,0.063],[127.57,15.16898393],[127.58,0.063],[127.59,7.9008],[127.64,1.5264]]]
["bitfinex","SOLUSD",1742499116391,[[127.57,380.86307907],[127.56,0.03],[127.55,19.5993],[127.54,89.5619],[127.53,0.03]],[[127.58,0.0001],[127.59,0.063],[127.61,15.16898393],[127.62,0.063],[127.63,14.2011]]]
["bitfinex","SOLUSD",1742499147838,[[127.67,230.48081479],[127.66,0.5],[127.65,6.433],[127.64,60.3382],[127.61,207.0]],[[127.68,0.0001],[127.69,0.063],[127.7,0.063],[127.71,0.063],[127.75,0.03]]]
["bitfinex","SOLUSD",1742499206257,[[127.77,338.68],[127.75,19.28129514],[127.74,68.0351048],[127.72,288.1],[127.71,19.5749]],[[127.78,15.16898393],[127.79,7.8885],[127.82,21.186],[127.83,6.3526],[127.85,136.6]]]
["bitfinex","SOLUSD",1742499296148,[[127.74,332.0],[127.73,0.063],[127.71,21.1146],[127.7,15.16898393],[127.52,202.13761535]],[[127.75,22.96368393],[127.78,39.6281],[127.79,0.063],[127.8,62.03973572],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742499316278,[[127.81,26.68],[127.78,23.35826864],[127.77,120.53787228],[127.76,24.63314251],[127.74,80.49493572]],[[127.82,15.16898393],[127.83,7.8229],[127.84,0.03],[127.88,6.32416735],[127.89,137.88056157]]]
["bitfinex","SOLUSD",1742499389345,[[127.9,69.25200067],[127.89,7.8187],[127.87,122.59908393],[127.86,59.89852005],[109.0,26.0]],[[127.91,0.03],[127.92,15.10598393],[127.94,7.8162],[127.95,0.03],[127.96,6.27460999]]]
["bitfinex","SOLUSD",1742499480629,[[127.88,0.063],[127.87,26.743],[127.85,6.85762314]],[[127.9,22.92458393],[127.92,99.96733572],[127.95,137.7343],[127.96,46.2408],[127.97,10.02974279]]]
["bitfinex","SOLUSD",1742499496756,[[127.88,0.063],[127.87,36.0908],[127.85,21.66340707],[127.84,38.488472],[127.83,81.2]],[[127.89,15.13598393],[127.92,88.24153572],[127.94,19.5409],[127.95,163.22391043],[127.96,45.42396157]]]
["bitfinex","SOLUSD",1742499573714,[[127.81,338.743],[127.8,1.51],[127.79,8.31468471],[127.78,15.3111455],[127.77,25.9009]],[[127.82,0.03],[127.83,15.10598393],[127.84,7.8224],[127.86,60.42393572],[127.87,136.1]]]
["bitfinex","SOLUSD",1742499598757,[[127.87,332.42648471],[127.86,6.66],[127.85,24.99743021],[127.84,24.90064886],[127.83,81.2]],[[127.88,0.03],[127.89,15.13598393],[127.92,60.42393572],[127.93,19.5422],[127.96,45.7359]]]
["bitfinex","SOLUSD",1742499671921,[[127.97,338.86516157],[127.96,12.22303232],[127.95,73.8869753],[127.94,19.96568471],[127.93,141.0821975]],[[127.98,0.03113366],[127.99,15.10598393],[128.0,7.8126],[128.01,0.03],[128.02,0.03]]]
["bitfinex","SOLUSD",1742499735999,[[128.06,26.9],[128.04,312.28432314],[128.03,26.744372],[128.02,81.2],[128.01,15.10598393]],[[128.07,23.34418393],[128.08,0.03],[128.1,79.94103572],[128.11,1.5355],[128.12,6.5979]]]
["bitfinex","SOLUSD",1742499746021,[[128.06,27.02216157],[128.04,7.95186157],[128.03,18.933972],[128.02,96.36898393],[128.01,21.1405]],[[128.07,15.53598393],[128.08,7.8377],[128.1,60.42393572],[128.11,19.5453],[128.13,2.8392549]]]
["bitfinex","SOLUSD",1742499832908,[[127.97,339.8772],[127.95,6.92216157],[127.94,34.64548393],[127.93,0.14216157],[127.77,78.262]],[[127.99,35.10598393],[128.0,0.03],[128.01,7.812],[128.02,136.13],[128.03,6.5311]]]
["bitfinex","SOLUSD",1742499863235,[[127.99,26.74],[127.98,0.063],[127.97,312.063],[127.96,9.3535],[127.95,15.2481455]],[[128.0,42.94848393],[128.02,0.03],[128.03,19.5276],[128.04,62.05903572],[128.16,49.0609774]]]
["bitfinex","SOLUSD",1742499917869,[[128.07,0.14216157],[128.06,346.5486],[128.05,0.14216157],[128.04,53.56415593],[128.03,81.2]],[[128.08,0.03],[128.09,15.13598393],[128.11,7.8357],[128.15,142.280584],[128.16,60.92393572]]]
["bitfinex","SOLUSD",1742499983553,[[128.0,20.0],[127.99,0.063],[127.98,6.783],[127.97,312.063],[127.96,0.14216157]],[[128.01,22.91778393],[128.02,0.03],[128.03,19.5575],[128.04,80.42393572],[128.05,136.1]]]
["bitfinex","SOLUSD",1742500025986,[[128.07,320.09252314],[128.06,41.82598393],[128.05,39.983272],[128.04,6.3456],[128.03,81.2]],[[128.08,0.03],[128.1,15.10598393],[128.11,0.03],[128.12,7.8054],[128.13,2.8692549]]]
["bitfinex","SOLUSD",1742500077822,[[128.23,20.0],[128.22,6.7],[128.19,0.14216157],[128.18,296.90046157],[128.17,48.90319845]],[[128.24,31.33912645],[128.27,19.4911],[128.28,25.15152645],[128.29,6.8841],[128.3,200.705372]]]
["bitfinex","SOLUSD",1742500097155,[[128.17,20.0],[128.16,76.92254187],[128.15,0.063],[128.14,0.14216157],[128.13,0.14216157]],[[128.18,22.8511822],[128.2,19.5007],[128.22,80.1987288],[128.23,137.6162],[128.24,71.529472]]]
["bitfinex","SOLUSD",1742500154988,[[128.1,27.8064],[128.08,6.68],[128.06,34.6332822],[128.04,27.10473357],[109.5,0.5]],[[128.11,15.0496822],[128.12,20.03],[128.14,7.8041],[128.15,136.13],[128.16,98.35637766]]]
["bitfinex","SOLUSD",1742500220750,[[128.09,0.063],[128.07,20.0],[128.06,0.063],[128.05,318.7],[128.04,7.8097]],[[128.1,83.054811],[128.11,1.595],[128.12,6.1872],[128.13,19.5117],[128.14,154.74964886]]]
["bitfinex","SOLUSD",1742500275750,[[128.03,20.063],[128.02,6.783],[128.0,0.063],[127.99,7.8758],[127.98,1.83376157]],[[128.04,22.8596822],[128.07,58.454472],[128.08,136.1],[128.09,12.09052042],[128.1,99.90329037]]]
["bitfinex","SOLUSD",1742500309981,[[128.05,6.803],[128.04,29.45],[128.03,0.063],[128.02,15.1126822],[128.01,25.93056157]],[[128.06,0.03],[128.07,15.0496822],[128.08,7.8077],[128.09,0.03],[128.1,60.2287288]]]
["bitfinex","SOLUSD",1742500398614,[[127.94,20.063],[127.93,6.763],[127.92,1.5698],[127.91,7.8806],[127.9,21.2488822]],[[127.95,15.0496822],[127.96,7.815],[127.97,0.063],[127.98,79.7330288],[127.99,18.996972]]]
["bitfinex","SOLUSD",1742500431741,[[127.93,0.063],[127.92,34.4973],[127.91,15.1126822],[127.9,6.1377],[127.89,19.6101]],[[127.96,15.1126822],[127.97,7.8775],[127.98,18.933972],[127.99,213.343],[128.0,157.34166157]]]
["bitfinex","SOLUSD",1742500483684,[[128.09,350.18974111],[128.08,20.0],[128.07,0.14216157],[128.06,19.5208],[128.05,100.133972]],[[128.1,0.03],[128.12,0.03],[128.13,23.56057954],[128.14,7.8042],[128.15,0.03]]]
["bitfinex","SOLUSD",1742500507293,[[128.22,34.519],[128.2,23.56057954],[128.18,19.5026],[128.17,21.70181061],[128.16,162.84891311]],[[128.23,0.063],[128.25,23.56057954],[128.27,9.3109],[128.28,184.5273284],[128.31,45.29806375]]]
["bitfinex","SOLUSD",1742500536523,[[128.12,20.0],[128.11,14.6057],[128.1,23.56057954],[128.09,0.17216157],[128.08,81.34216157]],[[128.14,23.56057954],[128.15,20.0],[128.19,184.10733357],[128.2,6.6091],[128.21,39.64186157]]]
["bitfinex","SOLUSD",1742500621608,[[128.12,0.03],[128.09,0.03],[128.07,20.0],[128.06,12.8483],[128.05,22.93285432]],[[128.13,41.94138789],[128.14,137.7106],[128.15,12.78885065],[128.16,83.71163197],[128.17,6.86216157]]]
["bitfinex","SOLUSD",1742500642617,[[128.09,0.03],[128.07,20.0],[128.06,6.1283],[128.05,319.8723],[128.04,16.68995432]],[[128.1,42.86715432],[128.13,45.42969514],[128.14,136.1],[128.15,0.5],[128.16,100.93071728]]]
["bitfinex","SOLUSD",1742500708163,[[128.05,0.063],[128.04,47.88945432],[128.03,0.03],[128.02,9.3893],[128.0,81.34216157]],[[128.09,15.06075432],[128.1,7.8067],[128.11,18.933972],[128.12,157.43856157],[128.13,13.33926157]]]
["bitfinex","SOLUSD",1742500731486,[[128.05,0.063],[128.04,27.81],[128.03,0.03],[128.02,36.16615432],[128.01,13.3234]],[[128.07,35.06075432],[128.09,0.063],[128.1,79.17698928],[128.11,19.65746157],[128.12,8.50506157]]]
["bitfinex","SOLUSD",1742500780236,[[128.08,20.0],[128.07,14.5279],[128.06,121.91065432],[128.05,0.14216157],[128.04,1.5222]],[[128.09,0.063],[128.11,15.06075432],[128.12,7.8684],[128.15,39.969872],[128.16,73.40067885]]]
["bitfinex","SOLUSD",1742500811095,[[127.99,0.03],[127.98,0.03],[127.96,0.03],[127.95,27.8154],[127.94,48.44947266]],[[128.0,23.34913903],[128.01,8.0643],[128.02,154.89181043],[128.03,26.768],[128.04,60.24301728]]]
["bitfinex","SOLUSD",1742500859757,[[128.02,361.57195432],[128.0,8.1911],[127.99,100.90376157],[127.98,60.41517885],[109.05,138.4]],[[128.03,0.063],[128.05,0.063],[128.07,22.86895432],[128.08,18.64964886],[128.11,6.7]]]
["bitfinex","SOLUSD",1742500915583,[[128.11,107.88],[128.1,23.57229712],[128.09,7.94886157],[128.08,339.74896157],[128.06,18.933972]],[[128.12,0.063],[128.14,23.57229712],[128.16,0.063],[128.18,18.996972],[128.19,19.5665]]]
["bitfinex","SOLUSD",1742500935710,[[128.11,0.063],[128.08,6.71],[128.07,109.0081],[128.06,23.56722984],[128.05,0.03]],[[128.12,23.56732984],[128.13,7.8048],[128.14,18.933972],[128.15,26.1896],[128.16,25.23832984]]]
["bitfinex","SOLUSD",1742501011465,[[128.05,0.03],[128.04,6.68],[128.03,26.2565],[128.01,9.362],[128.0,0.03]],[[128.06,15.08036151],[128.08,0.14216157],[128.09,46.46363357],[128.1,67.00144604],[128.11,137.7294]]]
["bitfinex","SOLUSD",1742501086758,[[128.03,0.03],[128.0,0.03],[127.99,0.03],[127.98,51.04456151],[127.97,6.68]],[[128.04,54.01433351],[128.05,7.8727],[128.06,0.14216157],[128.07,26.2017],[128.08,136.1]]]
["bitfinex","SOLUSD",1742501119386,[[128.17,81.2],[128.15,26.66],[128.14,15.08036151],[128.12,233.8485],[128.03,0.03]],[[128.18,0.063],[128.19,15.14336151],[128.21,18.996972],[128.22,79.88214604],[128.23,6.723]]]
["bitfinex","SOLUSD",1742501179350,[[128.15,0.063],[128.11,20.0],[128.1,326.4663],[128.09,96.28036151],[128.05,19.04462104]],[[128.16,102.28064112],[128.18,19.70976157],[128.19,39.0677],[128.2,138.2666],[128.21,12.7385]]]
["bitfinex","SOLUSD",1742501213179,[[128.05,347.7968],[128.04,102.94036151],[128.03,0.03],[128.02,99.0641776],[128.01,3.84796294]],[[128.09,33.73001037],[128.11,0.28432314],[128.12,14.4653],[128.13,20.14216157],[128.17,30.1014]]]
["bitfinex","SOLUSD",1742501310641,[[128.0,0.03],[127.99,0.03],[127.98,0.03],[127.96,0.03],[127.95,0.03]],[[128.01,62.11045665],[128.02,136.245568],[128.03,27.41669905],[128.04,74.02174604],[128.06,39.0441]]]
["bitfinex","SOLUSD",1742501403238,[[127.91,0.063],[127.9,0.063],[127.89,0.063],[127.86,0.03],[127.85,14.2291]],[[127.92,42.17895665],[127.93,142.76],[127.94,19.5411],[127.96,19.70911139],[127.97,45.432]]]
["bitfinex","SOLUSD",1742501435072,[[127.87,0.03],[127.86,0.03],[127.82,21.6356],[127.81,29.56436151],[127.77,207.27]],[[127.88,54.29865665],[127.89,6.66],[127.9,136.1],[127.91,66.5157],[127.92,60.38444604]]]
["bitfinex","SOLUSD",1742501534360,[[127.88,382.33645665],[127.87,81.7],[127.86,60.35144604],[127.85,26.0818],[127.84,245.7912]],[[127.89,0.0001],[127.91,0.063],[127.92,0.063],[127.96,15.08036151],[127.97,7.8146]]]
["bitfinex","SOLUSD",1742501610220,[[127.88,0.03],[127.86,0.03],[127.85,7.8515],[127.84,35.08036151],[127.83,6.66]],[[127.89,15.08036151],[127.9,7.8187],[127.92,243.01774118],[127.93,6.66],[127.95,39.5785]]]
["bitfinex","SOLUSD",1742501641149,[[127.88,0.0001],[127.86,0.03],[127.85,0.03],[127.84,20.0],[127.83,361.01886151]],[[127.89,22.89956151],[127.91,155.38129514],[127.92,68.66484604],[127.93,25.74759871],[128.0,88.79839277]]]
["bitfinex","SOLUSD",1742501717074,[[127.91,312.0],[127.9,49.53866151],[127.88,99.84974886],[127.87,28.22404628],[127.86,64.8272944]],[[127.92,0.0001],[127.95,22.89646151],[127.98,79.85574604],[127.99,1.6347],[128.0,0.063]]]
["bitfinex","SOLUSD",1742501753925,[[127.96,49.53476151],[127.93,19.5405],[127.92,142.09009232],[127.91,344.53850165],[127.9,39.0901]],[[127.99,0.063],[128.0,0.063],[128.01,29.06906151],[128.02,17.62455715],[128.03,8.51572314]]]
["bitfinex","SOLUSD",1742501857838,[[128.16,546.06624519],[128.14,0.5],[128.13,123.04583626],[128.12,6.0885],[128.11,8.45214704]],[[128.17,0.0331],[128.18,0.063],[128.21,0.063],[128.23,9.4261],[128.24,15.08036151]]]
["bitfinex","SOLUSD",1742501921723,[[128.28,332.0],[128.27,0.063],[128.26,21.70036151],[128.25,88.9971],[128.24,224.64964886]],[[128.3,22.87486151],[128.33,21.1175],[128.34,66.88306918],[128.35,45.86092314],[128.37,19.14964886]]]
["bitfinex","SOLUSD",1742501942521,[[128.37,332.0],[128.36,10.57875117],[128.35,96.28036151],[128.34,19.07613357],[128.33,7.75836157]],[[128.4,22.89856151],[128.42,19.4686],[128.44,6.62],[128.45,1.5122],[128.46,124.74611804]]]
["bitfinex","SOLUSD",1742502003087,[[128.49,451.04504127],[128.47,44.95059514],[128.46,23.39934127],[128.45,7.76455031],[128.44,0.5]],[[128.5,0.0301],[128.52,0.03],[128.54,31.17904127],[128.56,27.118],[128.57,6.6]]]
["bitfinex","SOLUSD",1742502020589,[[128.42,319.7869],[128.4,6.66],[128.39,20.0],[128.38,42.87154127],[110.5,0.5]],[[128.43,23.39934127],[128.46,37.56384127],[128.47,8.47172314],[128.48,18.933972],[128.49,155.557]]]
["bitfinex","SOLUSD",1742502099141,[[128.46,34.4674],[128.45,15.00676982],[128.43,100.7285],[128.35,205.82],[127.36,272.3889459]],[[128.49,0.03],[128.5,42.81906982],[128.52,0.03],[128.53,8.216],[128.55,142.2774]]]
["bitfinex","SOLUSD",1742502150597,[[128.54,15.00676982],[128.53,7.7801],[128.52,26.8],[128.5,19.4552],[128.49,100.48129514]],[[128.56,0.03],[128.58,22.78416982],[128.59,6.78],[128.6,20.70533357],[128.61,231.56736157]]]
["bitfinex","SOLUSD",1742502160503,[[128.55,312.0],[128.54,7.7796],[128.53,15.00676982],[128.52,39.4522],[128.49,45.756]],[[128.56,0.03],[128.58,15.00676982],[128.59,7.7766],[128.6,1.77136157],[128.61,32.14253357]]]
["bitfinex","SOLUSD",1742502237967,[[128.47,0.063],[128.46,0.063],[128.43,0.063],[128.41,1.6126],[128.4,41.29456982]],[[128.48,42.00836496],[128.49,6.74],[128.51,60.4853],[128.52,66.39447928],[128.54,79.73401872]]]
["bitfinex","SOLUSD",1742502253502,[[128.47,0.063],[128.46,0.063],[128.43,312.063],[128.41,35.01969678],[128.39,19.4709]],[[128.48,178.10836496],[128.49,6.75],[128.51,59.9853],[128.52,66.89447928],[128.54,268.0883]]]
["bitfinex","SOLUSD",1742502341175,[[128.37,0.063],[128.36,0.063],[128.35,0.063],[128.34,312.063],[128.33,0.063]],[[128.38,178.11436496],[128.39,24.11589637],[128.4,80.02747928],[128.42,45.14212784],[128.44,13.27346313]]]
["bitfinex","SOLUSD",1742502422944,[[128.37,375.61076496],[128.36,6.5192],[128.35,26.1601],[128.34,180.74887928],[128.33,0.063]],[[128.38,0.0001],[128.4,0.03],[128.43,0.03],[128.46,160.52336982],[128.51,325.7182]]]
["bitfinex","SOLUSD",1742502449970,[[128.4,312.0],[128.38,7.7892],[128.37,15.00686982],[128.36,26.683],[128.35,19.54]],[[128.42,22.82386982],[128.43,6.1955],[128.44,1.69376157],[128.45,174.63993357],[128.46,66.64707928]]]
["bitfinex","SOLUSD",1742502503296,[[128.46,312.0],[128.45,26.62],[128.43,15.00676982],[128.42,9.4347],[128.41,82.82027328]],[[128.47,7.7839],[128.48,15.00676982],[128.49,0.03],[128.5,1.6167],[128.51,26.0447]]]
["bitfinex","SOLUSD",1742502634392,[[128.37,0.0001],[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,8.2552]],[[128.38,42.79606982],[128.4,162.1912],[128.41,39.22242314],[128.42,18.933972],[128.43,0.5]]]
["bitfinex","SOLUSD",1742502672878,[[128.37,0.0001],[128.36,0.063],[128.35,0.063],[128.34,8.276],[128.33,41.24926982]],[[128.38,22.79606982],[128.4,38.68949514],[128.41,136.13],[128.42,6.62],[128.43,0.5]]]
["bitfinex","SOLUSD",1742502749812,[[128.37,0.0001],[128.36,0.063],[128.35,0.063],[128.34,23.03836982],[128.33,20.063]],[[128.38,35.00676982],[128.41,27.2863],[128.42,172.86335944],[128.43,8.1838],[128.44,45.5634]]]
["bitfinex","SOLUSD",1742502783473,[[128.33,0.0001],[128.3,312.063],[128.29,0.063],[128.28,0.063],[128.27,15.06976982]],[[128.34,35.00676982],[128.36,163.65122314],[128.37,57.884172],[128.39,8.744],[128.4,105.21667928]]]
["bitfinex","SOLUSD",1742502890905,[[128.3,312.03],[128.28,0.063],[128.27,20.063],[128.26,29.46616982],[128.25,58.54120164]],[[128.31,22.80036982],[128.32,1.5137],[128.33,25.5221],[128.34,60.09007928],[128.36,181.6533]]]
["bitfinex","SOLUSD",1742502978638,[[128.3,0.03],[128.28,0.063],[128.27,0.063],[128.26,0.063],[128.25,66.69680164]],[[128.31,23.14769296],[128.32,136.163],[128.33,26.22396157],[128.34,80.40142814],[128.35,6.1419]]]
["bitfinex","SOLUSD",1742503045894,[[128.27,312.063],[128.26,7.9682],[128.24,49.46726982],[128.22,19.4967],[128.21,99.99181043]],[[128.28,22.86516982],[128.29,0.063],[128.31,19.5478],[128.32,19.28129514],[128.33,161.88524763]]]
["bitfinex","SOLUSD",1742503164577,[[128.31,435.07650339],[128.3,46.88432314],[128.28,80.04567928],[128.27,214.1668],[128.26,38.9825]],[[128.32,0.063],[128.34,0.063],[128.37,15.00676982],[128.38,9.3478],[128.39,6.0577]]]
["bitfinex","SOLUSD",1742503181113,[[128.39,20.0],[128.34,19.21829514],[128.33,224.28297223],[128.32,0.5],[128.31,31.4484]],[[128.4,0.063],[128.41,1.6522],[128.42,14.4207],[128.44,0.03],[128.45,19.494]]]
["bitfinex","SOLUSD",1742503294215,[[128.5,318.58],[128.48,35.00676982],[128.47,26.57541043],[128.46,81.34216157],[128.44,26.31419675]],[[128.51,7.8114],[128.52,15.00676982],[128.53,19.4807],[128.54,1.6583],[128.55,8.0477484]]]
["bitfinex","SOLUSD",1742503424432,[[128.41,0.063],[128.37,312.0],[128.36,0.063],[128.35,22.2577],[128.34,20.03]],[[128.42,43.07799296],[128.43,136.1],[128.44,6.86432314],[128.45,78.64764886],[128.46,66.64787928]]]
["bitfinex","SOLUSD",1742503495502,[[128.36,0.063],[128.34,0.03],[128.33,26.3709],[128.32,15.977],[128.31,18.87018029]],[[128.37,22.79666982],[128.39,19.4727],[128.4,60.31140242],[128.41,142.743],[128.42,1.626]]]
["bitfinex","SOLUSD",1742503571565,[[128.21,0.0001],[128.18,313.5355],[128.17,0.03],[128.15,6.4088],[128.14,41.58676982]],[[128.22,89.69717224],[128.23,136.1],[128.25,77.413372],[128.26,0.5],[128.28,38.9772]]]
["bitfinex","SOLUSD",1742503584589,[[128.21,0.0001],[128.19,6.4596],[128.18,16.54226982],[128.17,27.8318],[128.14,107.2888]],[[128.23,15.00676982],[128.24,8.08232314],[128.25,142.68],[128.27,18.933972],[128.29,208.2989]]]
["bitfinex","SOLUSD",1742503683683,[[128.22,0.03],[128.21,0.0001],[128.18,312.03],[128.17,42.83876982],[128.16,14.6394]],[[128.23,42.80516982],[128.24,136.38432314],[128.26,85.632872],[128.27,6.1713],[128.28,60.09007928]]]
["bitfinex","SOLUSD",1742503715407,[[128.21,334.80626982],[128.2,27.5968],[128.18,45.047272],[128.17,0.03],[128.16,180.74057928]],[[128.25,0.063],[128.26,23.08789296],[128.28,142.743],[128.29,38.20074886],[128.3,81.18432314]]]
["bitfinex","SOLUSD",1742503796153,[[128.18,8.1426],[128.17,22.83876982],[128.16,26.58],[128.15,0.03],[128.14,19.5099]],[[128.2,0.063],[128.21,7.8],[128.22,15.35409296],[128.23,155.6597],[128.24,0.14216157]]]
["bitfinex","SOLUSD",1742503925294,[[128.2,6.58],[128.19,0.03],[128.18,15.00686982],[128.17,20.03],[128.16,115.54511043]],[[128.22,7.862],[128.23,34.56596982],[128.24,38.9896],[128.25,0.34732314],[128.35,94.4381442]]]
["bitfinex","SOLUSD",1742503931395,[[128.2,312.0],[128.19,41.61676982],[128.18,0.0001],[128.17,7.832],[128.16,86.56948971]],[[128.22,7.825],[128.23,19.5592],[128.24,15.00676982],[128.25,0.34732314],[128.26,136.1]]]
["bitfinex","SOLUSD",1742504060200,[[128.21,0.0301],[128.19,312.03],[128.18,0.0001],[128.17,0.03],[128.16,6.58]],[[128.22,178.18706496],[128.23,1.7094],[128.24,32.33],[128.25,0.063],[128.26,0.5]]]
["bitfinex","SOLUSD",1742504091404,[[128.13,0.03],[128.12,0.03],[128.09,312.0],[128.08,33.27671272],[128.07,7.8077]],[[128.14,42.02896496],[128.15,136.163],[128.16,86.11387928],[128.18,1.5088],[128.19,6.5776]]]
["bitfinex","SOLUSD",1742504175391,[[128.19,312.0],[128.17,21.58676982],[128.16,20.0],[128.15,9.3762],[128.14,6.0633]],[[128.2,7.8003],[128.21,15.00676982],[128.22,19.84502314],[128.23,0.063],[128.25,161.676972]]]
["bitfinex","SOLUSD",1742504274452,[[128.19,0.03],[128.16,0.03],[128.15,15.03676982],[128.14,34.3639],[128.13,6.1876]],[[128.2,23.09139296],[128.21,0.063],[128.22,19.5607],[128.23,142.723],[128.24,59.467972]]]
["bitfinex","SOLUSD",1742504312819,[[128.19,0.0001],[128.16,312.03],[128.15,0.03],[128.14,35.00676982],[128.13,14.3055]],[[128.2,23.15439296],[128.21,0.063],[128.22,98.23742814],[128.23,143.00732314],[128.24,41.0342]]]
["bitfinex","SOLUSD",1742504402368,[[128.16,312.03],[128.15,0.03],[128.14,21.56676982],[128.13,0.03],[128.12,27.8348]],[[128.18,15.00676982],[128.19,27.3032],[128.2,1.6256],[128.21,142.7239],[128.22,60.59572556]]]
["bitfinex","SOLUSD",1742504499517,[[128.2,80.31641868],[128.19,1.5593765],[128.18,95.56892314],[128.17,21.5371],[128.16,60.05707928]],[[128.21,0.063],[128.23,0.063],[128.25,0.063],[128.26,7.7966],[128.27,19.4906]]]
["bitfinex","SOLUSD",1742504513712,[[128.24,353.68676982],[128.22,33.415372],[128.2,102.746],[128.19,26.16192839],[128.16,60.05707928]],[[128.25,0.063],[128.28,0.063],[128.29,15.06976982],[128.3,27.2797],[128.31,0.34732314]]]
["bitfinex","SOLUSD",1742504646877,[[128.37,312.0],[128.36,20.063],[128.35,29.37786982],[128.34,0.063],[128.33,1.6586]],[[128.38,0.063],[128.39,7.7888],[128.4,15.05474035],[128.42,19.78222314],[128.44,45.80332314]]]
["bitfinex","SOLUSD",1742504678708,[[128.35,0.063],[128.34,26.683],[128.33,22.79876982],[128.32,1.5044],[128.31,38.13234886]],[[128.37,15.03676982],[128.38,7.8525],[128.4,60.07504981],[128.41,155.85372314],[128.46,81.4]]]
["bitfinex","SOLUSD",1742504746739,[[128.41,20.063],[128.38,22.85906982],[128.36,27.5639],[128.35,205.783],[128.34,60.09007928]],[[128.42,15.00676982],[128.43,7.7868],[128.45,1.90562314],[128.46,85.51827928],[128.47,136.38432314]]]
["bitfinex","SOLUSD",1742504857497,[[128.24,12.063],[128.23,7.8614],[128.22,41.61676982],[128.21,1.5779],[128.2,25.9252]],[[128.25,0.03],[128.27,22.80286982],[128.29,19.4875],[128.3,136.38432314],[128.31,219.1363766]]]
["bitfinex","SOLUSD",1742504868285,[[128.24,12.063],[128.23,0.063],[128.22,0.03],[128.21,0.063],[128.2,34.2256]],[[128.25,42.83396982],[128.27,6.86432314],[128.28,79.80090242],[128.29,136.1],[128.31,55.50487509]]]
["bitfinex","SOLUSD",1742504974275,[[128.24,0.0001],[128.23,0.063],[128.22,0.03],[128.21,0.063],[128.19,29.45026982]],[[128.25,23.11829296],[128.26,136.1],[128.27,19.77442314],[128.28,125.85802814],[128.29,6.0944]]]
["bitfinex","SOLUSD",1742505032836,[[128.22,0.0001],[128.21,0.063],[128.19,327.06976982],[128.18,0.0001],[128.17,16.0397]],[[128.23,7.7984],[128.24,151.10676982],[128.25,19.80742314],[128.26,0.28432314],[128.27,25.22964886]]]
["bitfinex","SOLUSD",1742505125885,[[128.18,312.03],[128.16,0.03],[128.15,15.03676982],[128.14,15.9084],[128.1,154.08868768]],[[128.2,15.06976982],[128.21,7.8629],[128.22,155.88302314],[128.23,0.34732314],[128.24,25.27264886]]]
["bitfinex","SOLUSD",1742505175131,[[127.93,0.03],[127.92,15.03676982],[127.91,0.9747714],[127.9,333.5604],[127.89,13.918]],[[127.95,7.8158],[127.98,19.5348],[128.0,48.96179137],[128.02,7.0822],[128.03,72.41407355]]]
["bitfinex","SOLUSD",1742505191539,[[127.91,7.14e-05],[127.85,6.6],[127.83,43.01216982],[127.82,7.8231],[127.81,206.56]],[[127.92,18.933972],[127.93,102.06884424],[127.94,136.1],[127.95,20.0396],[127.96,6.6]]]
["bitfinex","SOLUSD",1742505274439,[[127.93,15.00676982],[127.92,20.0],[127.91,6.58],[127.88,108.85802314],[127.87,0.03]],[[127.96,7.815],[127.98,23.09286982],[127.99,25.5679],[128.01,0.14216157],[128.02,39.0565]]]
["bitfinex","SOLUSD",1742505304664,[[127.87,0.03],[127.84,26.7],[127.83,26.67794886],[127.82,22.97213139],[127.81,81.34216157]],[[127.88,22.82656982],[127.91,26.43022314],[127.92,60.02707928],[127.93,136.38432314],[127.94,59.28754886]]]
["bitfinex","SOLUSD",1742505373429,[[127.93,41.58676982],[127.92,141.22707928],[127.91,21.2329],[127.9,0.5],[127.89,6.0694]],[[127.94,0.063],[127.95,0.063],[127.99,7.8131],[128.0,16.73346982],[128.01,6.6082]]]
["bitfinex","SOLUSD",1742505453937,[[127.74,0.03],[127.71,42.1903],[127.7,18.64964886],[127.69,15.00676982],[127.68,101.34754628]],[[127.75,35.00676982],[127.76,7.8274],[127.77,6.6],[127.78,19.5658],[127.8,314.55240242]]]
["bitfinex","SOLUSD",1742505491059,[[127.72,20.0],[127.71,115.68884886],[127.7,21.91109296],[127.69,312.28432314],[127.65,42.4862198]],[[127.75,22.89776982],[127.77,0.063],[127.78,19.6288],[127.8,266.90707928],[127.82,182.2451]]]
["bitfinex","SOLUSD",1742505524691,[[127.74,143.25346496],[127.72,1.56511831],[127.71,26.2043],[127.69,31.2613],[127.68,111.87592611]],[[127.75,0.063],[127.77,0.063],[127.78,0.063],[127.79,22.83206982],[127.82,13.1471]]]
["bitfinex","SOLUSD",1742505622145,[[127.76,455.25216496],[127.75,0.03],[127.74,93.94627928],[127.73,0.5],[127.72,51.33454683]],[[127.77,0.063],[127.78,0.063],[127.82,1.649],[127.83,15.00676982],[127.84,7.8855]]]
["bitfinex","SOLUSD",1742505632578,[[127.78,20.0],[127.77,99.84964886],[127.76,0.28432314],[127.75,0.31432314],[127.74,15.00676982]],[[127.79,15.00676982],[127.81,9.4452],[127.84,19.5556],[127.85,12.7571],[127.86,60.02707928]]]
["bitfinex","SOLUSD",1742505781705,[[127.78,338.61],[127.76,87.2677],[127.75,18.67964886],[127.74,1.83952314],[127.73,35.36309296]],[[127.79,15.00676982],[127.84,1.6784],[127.85,6.4093],[127.86,66.89140242],[127.88,232.94922329]]]
["bitfinex","SOLUSD",1742505827053,[[127.79,18.64964886],[127.78,109.0559],[127.77,0.28432314],[127.76,6.86432314],[127.75,53.25461868]],[[127.8,0.063],[127.84,1.599],[127.85,6.2525],[127.86,17.47764162],[127.87,19.5525]]]
["bitfinex","SOLUSD",1742505915359,[[127.79,0.03],[127.78,0.03],[127.76,339.8271],[127.75,25.25964886],[127.74,89.86418904]],[[127.8,22.89446982],[127.83,19.5584],[127.84,1.599],[127.85,181.3328],[127.86,292.68537442]]]
["bitfinex","SOLUSD",1742506086012,[[127.87,345.03004886],[127.86,35.00676982],[127.85,104.75890229],[127.84,6.79772314],[127.83,2.54668904]],[[127.88,0.063],[127.9,0.063],[127.91,15.06976982],[127.92,7.8804],[127.93,1.5953]]]
["bitfinex","SOLUSD",1742506115424,[[127.88,20.0],[127.87,6.6552659],[127.86,7.8207],[127.85,18.64964886],[127.84,126.41547292]],[[127.89,15.00676982],[127.9,7.8186],[127.91,0.063],[127.92,60.09007928],[127.93,1.5953]]]
["bitfinex","SOLUSD",1742506212303,[[127.93,63.60418735],[127.92,149.27537928],[127.91,26.6049],[127.89,39.0957],[127.87,22.13362802]],[[127.94,0.063],[127.95,0.063],[127.97,0.063],[128.0,15.06976982],[128.01,0.063]]]
["bitfinex","SOLUSD",1742506236827,[[128.04,141.70074182],[128.03,1.84553406],[128.02,47.8393],[128.0,7.9299],[127.94,56.17250042]],[[128.05,0.063],[128.07,0.063],[128.08,0.063],[128.09,0.063],[128.11,15.00676982]]]
["bitfinex","SOLUSD",1742506310002,[[128.13,20.0952659],[128.11,7.8054],[128.1,40.35858025],[128.09,0.20516157],[128.08,27.48302314]],[[128.14,15.00676982],[128.15,7.8334],[128.18,1.6102],[128.19,32.5671],[128.2,136.1]]]
["bitfinex","SOLUSD",1742506385730,[[128.13,0.0952659],[128.11,20.0],[128.1,18.64964886],[128.09,8.01206157],[128.08,23.11355453]],[[128.14,0.03],[128.15,22.84036982],[128.16,19.5077],[128.17,6.54],[128.18,136.1]]]
["bitfinex","SOLUSD",1742506524782,[[128.13,0.0952659],[128.09,20.063],[128.08,21.54676982],[128.07,7.94996157],[128.06,19.66346157]],[[128.14,22.84066982],[128.15,0.03],[128.16,215.63477928],[128.17,6.5681],[128.18,254.31982314]]]
["bitfinex","SOLUSD",1742506628663,[[128.03,0.063],[128.01,42.81806982],[128.0,7.5873],[127.99,19.5945],[127.97,58.14763357]],[[128.06,21.54676982],[128.07,143.9085],[128.09,19.97458471],[128.1,74.22461697],[128.11,228.94563842]]]
["bitfinex","SOLUSD",1742506662422,[[128.03,0.063],[128.0,30.53986982],[127.99,20.063],[127.98,26.0731],[127.97,18.64964886]],[[128.06,22.81556982],[128.07,162.30366157],[128.08,18.64964886],[128.09,0.45648471],[128.1,113.1147554]]]
["bitfinex","SOLUSD",1742506744050,[[128.05,0.063],[128.03,0.063],[128.01,332.0],[128.0,21.8922],[127.99,33.86158025]],[[128.06,22.81556982],[128.08,19.519],[128.09,136.13],[128.1,61.94490242],[128.11,65.005872]]]
["bitfinex","SOLUSD",1742506858036,[[127.84,0.03],[127.83,26.3286],[127.82,1.5484],[127.81,15.03676982],[127.8,14.4446]],[[127.87,22.82716982],[127.89,6.62],[127.9,155.6774],[127.91,27.14062977],[128.95,1.19]]]
["bitfinex","SOLUSD",1742506888986,[[127.89,373.47561868],[127.88,6.66],[127.87,1.6026],[127.86,206.50102556],[127.85,0.5]],[[127.9,0.03],[127.92,0.03],[127.94,15.00676982],[127.95,7.8155],[127.96,0.03]]]
["bitfinex","SOLUSD",1742506936009,[[127.82,20.0],[127.81,0.063],[127.8,6.72],[127.79,69.72035855],[127.78,8.47228471]],[[127.83,0.03],[127.87,136.13],[127.88,49.92180969],[127.89,214.9817],[127.91,0.5]]]
["bitfinex","SOLUSD",1742506968757,[[127.86,46.47064886],[127.85,21.85606259],[127.83,100.7558],[127.82,8.58754628],[127.81,39.6821]],[[127.87,0.03],[127.9,0.03],[127.92,22.98336259],[127.93,21.1117],[127.97,206.77]]]
["bitfinex","SOLUSD",1742507058247,[[127.93,20.0],[127.91,326.6406],[127.9,33.78571145],[127.89,0.28432314],[127.88,101.03282314]],[[127.96,22.98096259],[127.97,0.03],[127.99,21.1501],[128.04,78.85938383],[128.3,344.4]]]
["bitfinex","SOLUSD",1742507114499,[[127.88,341.4318],[127.87,25.44964886],[127.86,35.32030887],[127.85,81.263],[127.83,0.063]],[[127.91,13.10327743],[127.92,7.8174],[127.96,26.0323],[127.97,142.95],[127.98,62.8442735]]]
["bitfinex","SOLUSD",1742507161930,[[127.88,7.8827],[127.87,38.64964886],[127.86,0.63164628],[127.85,115.95226259],[127.84,7.798]],[[127.91,15.16606259],[127.92,7.8175],[127.95,19.5399],[127.96,142.5939],[127.97,7.13432314]]]
["bitfinex","SOLUSD",1742507274322,[[127.85,0.063],[127.83,0.063],[127.82,1.6008],[127.81,6.6654],[127.79,27.855]],[[127.86,82.49110723],[127.87,136.13],[127.88,45.03004886],[127.89,0.03],[127.9,217.58927873]]]
["bitfinex","SOLUSD",1742507375576,[[127.81,0.063],[127.79,0.03],[127.78,0.03],[127.77,0.063],[127.76,69.07086259]],[[127.82,15.13606259],[127.84,6.94432314],[127.85,144.20622314],[127.86,106.97639922],[127.88,206.77]]]
["bitfinex","SOLUSD",1742507416740,[[127.81,0.063],[127.79,1.5559],[127.78,15.16606259],[127.77,34.5093],[127.76,6.5399]],[[127.83,0.063],[127.84,23.02156259],[127.85,136.66864628],[127.86,18.67964886],[127.87,26.1817]]]
["bitfinex","SOLUSD",1742507493315,[[127.75,1.8349794],[127.73,0.063],[127.72,0.063],[127.71,1.6287],[127.7,20.0]],[[127.76,23.53180887],[127.77,0.063],[127.78,26.1648],[127.79,199.24099901],[127.8,87.52932326]]]
["bitfinex","SOLUSD",1742507527531,[[127.76,44.61786259],[127.75,8.4749794],[127.73,377.0816],[127.72,100.196972],[127.71,0.28432314]],[[127.77,0.063],[127.82,15.19906259],[127.83,7.8858],[127.84,143.06732314],[163.0,2.1]]]
["bitfinex","SOLUSD",1742507618028,[[127.77,0.03],[127.76,0.03],[127.75,1.8349794],[127.73,29.64766259],[127.72,20.063]],[[127.78,22.96196259],[127.79,1.5127],[127.8,19.5626],[127.81,0.063],[127.82,6.703]]]
["bitfinex","SOLUSD",1742507804824,[[127.77,0.03],[127.76,0.03],[127.75,16.2626794],[127.74,347.13606259],[127.73,100.8344]],[[127.78,0.063],[127.79,7.8886],[127.8,15.13606259],[127.81,0.063],[127.82,32.4611]]]
["bitfinex","SOLUSD",1742507857359,[[127.73,0.0001],[127.72,0.063],[127.66,96.33606259],[127.65,29.4129],[127.64,12.8505]],[[127.74,123.13110809],[127.76,6.3391],[127.77,203.1257],[127.78,0.063],[127.79,8.29610571]]]
["bitfinex","SOLUSD",1742507912330,[[127.66,22.96906259],[127.65,20.0],[127.63,132.10874886],[127.62,61.11289664],[127.61,39.6815]],[[127.7,0.063],[127.71,22.96646259],[127.72,0.063],[127.73,32.4182],[127.74,62.67469664]]]
["bitfinex","SOLUSD",1742507940685,[[127.65,20.0],[127.64,96.33606259],[127.63,14.4748],[127.62,20.31994886],[127.61,285.64550505]],[[127.69,15.13606259],[127.7,1.6859],[127.71,27.4058],[127.72,0.063],[127.74,66.9545735]]]
["bitfinex","SOLUSD",1742508014553,[[127.57,0.03],[127.56,0.03],[127.51,23.00796259],[127.49,435.6447484],[127.45,8.1936]],[[127.58,49.95305773],[127.59,6.72],[127.6,136.1],[127.61,19.5909],[127.62,61.04425036]]]
["bitfinex","SOLUSD",1742508062686,[[127.71,20.28432314],[127.7,19.433972],[127.69,151.04164003],[127.68,60.72707212],[127.67,6.76]],[[127.72,0.063],[127.75,0.063],[127.78,0.063],[127.79,7.8885],[127.8,15.18176803]]]
["bitfinex","SOLUSD",1742508070418,[[127.77,134.740372],[127.74,50.89399908],[127.73,39.6439],[127.66,44.2115169],[127.65,78.76518181]],[[127.78,0.063],[127.79,0.063],[127.81,0.063],[127.82,0.063],[127.83,23.74299908]]]
["bitfinex","SOLUSD",1742508141236,[[127.69,0.03],[127.68,27.832],[127.67,31.76808511],[127.66,151.93577847],[127.65,18.64964886]],[[127.73,31.53648511],[127.76,7.08432314],[127.77,19.5667],[127.78,194.226672],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742508166349,[[127.82,132.59887815],[127.81,0.34732314],[127.8,18.933972],[127.76,39.1328],[127.74,23.63877815]],[[127.86,0.03],[127.88,31.48897815],[127.89,8.2861],[127.9,0.063],[127.91,19.5762]]]
["bitfinex","SOLUSD",1742508241468,[[127.83,23.95175647],[127.82,27.8235],[127.81,89.80962314],[127.8,62.78983333],[127.79,6.5136]],[[127.92,23.69743333],[127.93,6.31841202],[127.94,228.0479],[127.95,142.654],[128.0,361.23204278]]]
["bitfinex","SOLUSD",1742508314436,[[127.84,0.063],[127.81,0.063],[127.79,28.2085],[127.78,15.13353797],[127.77,88.18122314]],[[127.85,41.60478683],[127.87,26.76],[127.88,19.5795],[127.89,144.61272314],[127.92,84.07415188]]]
["bitfinex","SOLUSD",1742508351665,[[127.88,436.15323797],[127.86,19.83692314],[127.85,14.678],[127.84,19.496972],[127.81,206.743]],[[127.89,0.03],[127.92,15.16353797],[127.94,27.8791],[127.95,0.03],[127.96,25.40964886]]]
["bitfinex","SOLUSD",1742508443242,[[127.93,20.0],[127.92,23.01353797],[127.9,87.8169],[127.89,19.83182314],[127.88,45.77622314]],[[127.94,0.063],[127.95,0.03],[127.97,15.13353797],[127.98,7.8437],[127.99,44.87314886]]]
["bitfinex","SOLUSD",1742508523926,[[127.88,0.063],[127.84,0.063],[127.83,7.8228],[127.82,34.69223797],[127.8,6.64]],[[127.89,41.91670997],[127.9,6.64],[127.91,155.93012314],[127.92,64.39897099],[127.94,72.13321937]]]
["bitfinex","SOLUSD",1742508631025,[[127.71,22.99333797],[127.7,7.7275],[127.69,26.2476],[127.67,39.44762314],[127.66,4.6947667]],[[127.76,7.8901],[127.77,34.06750997],[127.78,19.5651],[127.79,142.24939045],[127.8,73.45937502]]]
["bitfinex","SOLUSD",1742508743015,[[127.82,22.95693797],[127.81,26.62],[127.8,81.1369],[127.79,19.6253],[127.78,0.28432314]],[[127.84,0.03],[127.87,24.61193797],[127.88,6.0768],[127.89,26.1991],[127.9,18.933972]]]
["bitfinex","SOLUSD",1742508790579,[[127.86,381.57453797],[127.84,1.56348253],[127.83,159.52679514],[127.81,7.9927],[127.79,270.32591605]],[[127.87,0.063],[127.88,0.03],[127.89,0.03],[127.92,0.03],[127.93,16.67473797]]]
["bitfinex","SOLUSD",1742508911222,[[127.75,0.063],[127.71,0.03],[127.7,51.60542773],[127.69,47.37179599],[127.68,112.23641605]],[[127.76,15.13353797],[127.8,237.74860074],[127.81,1.06864628],[127.83,6.33578726],[127.84,39.113]]]
["bitfinex","SOLUSD",1742508952842,[[127.88,49.57333797],[127.86,19.5521],[127.84,106.93949514],[127.82,8.42663934],[127.81,39.1202]],[[127.89,0.0001],[127.92,0.03],[127.93,22.95043797],[127.94,1.6195],[127.95,24.98771043]]]
["bitfinex","SOLUSD",1742509009712,[[128.06,87.7369],[128.05,27.8091],[128.04,34.65843797],[128.03,20.56864628],[128.01,18.64964886]],[[128.08,15.13353797],[128.11,9.3316],[128.13,19.5124],[128.14,13.1174],[128.15,18.64964886]]]
["bitfinex","SOLUSD",1742509080165,[[128.02,0.063],[128.0,0.063],[127.98,22.3523],[127.97,20.28432314],[127.96,134.52008683]],[[128.03,15.13353797],[128.04,68.34425188],[128.06,26.1529],[128.08,6.4751],[128.09,157.45119514]]]
["bitfinex","SOLUSD",1742509102238,[[128.02,34.4941],[128.0,96.39653797],[127.99,19.81612314],[127.98,7.9389],[127.96,58.507372]],[[128.06,22.97233797],[128.1,111.65192388],[128.11,2.33992314],[128.12,136.13],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742509165243,[[128.05,339.8094],[128.04,23.461363],[128.03,19.5258],[128.02,81.48432314],[128.01,57.993372]],[[128.06,0.03],[128.09,15.103163],[128.1,7.8065],[128.11,6.7],[128.12,1.6964]]]
["bitfinex","SOLUSD",1742509229060,[[127.97,321.5114],[127.96,15.103163],[127.95,26.66],[127.94,6.1224],[127.93,100.7409]],[[128.01,22.915163],[128.02,0.03],[128.03,26.47212314],[128.04,79.376624],[128.05,143.9431]]]
["bitfinex","SOLUSD",1742509270833,[[127.97,0.0001],[127.91,8.1635],[127.9,6.683],[127.89,42.985163],[127.87,101.09782314]],[[127.98,102.54781014],[127.99,149.04796479],[128.0,26.304],[128.01,40.7007],[128.02,9.00917481]]]
["bitfinex","SOLUSD",1742509342936,[[127.86,22.924163],[127.85,6.2799],[127.84,20.063],[127.83,26.1972],[127.82,81.2]],[[127.87,0.03],[127.89,0.03],[127.91,22.921463],[127.92,0.42648471],[127.93,19.5424]]]
["bitfinex","SOLUSD",1742509362151,[[127.85,326.1013],[127.84,35.166163],[127.83,89.4631],[127.82,38.77639514],[127.78,0.5]],[[127.87,0.03],[127.89,22.952463],[127.92,86.597052],[127.93,19.07613357],[127.94,136.27216157]]]
["bitfinex","SOLUSD",1742509444673,[[127.88,125.03385814],[127.87,26.2679],[127.86,80.028252],[127.85,0.563],[127.84,0.063]],[[127.89,0.0001],[127.94,0.03],[127.95,15.103163],[127.96,9.3623],[127.98,67.23481357]]]
["bitfinex","SOLUSD",1742509521875,[[127.88,0.063],[127.87,15.103163],[127.86,20.063],[127.85,27.4387],[127.84,6.4923]],[[127.89,0.0001],[127.92,15.103163],[127.93,142.76],[127.94,34.771772],[127.95,19.5393]]]
["bitfinex","SOLUSD",1742509547136,[[127.9,20.0],[127.89,29.562063],[127.88,88.8954],[127.87,245.44879514],[127.61,78.3611]],[[127.94,15.133163],[127.96,1.5537],[127.98,60.412652],[127.99,6.64],[128.0,182.69199514]]]
["bitfinex","SOLUSD",1742509638799,[[127.93,15.103163],[127.92,319.88],[127.91,26.62],[127.9,19.5453],[127.89,100.196972]],[[127.94,0.0001],[127.96,1.5225],[127.97,22.917763],[127.99,19.534],[128.0,32.032472]]]
["bitfinex","SOLUSD",1742509653904,[[127.93,354.919863],[127.92,0.063],[127.91,107.64842314],[127.9,1.5744],[127.89,58.592972]],[[127.94,0.0001],[127.99,15.103163],[128.0,15.8545],[128.01,0.03],[128.02,0.03]]]
["bitfinex","SOLUSD",1742509758214,[[127.81,0.063],[127.79,0.063],[127.76,313.5873],[127.75,0.063],[127.74,14.2034]],[[127.83,42.14425814],[127.84,136.1],[127.85,7.46],[127.86,88.094652],[127.87,49.10760249]]]
["bitfinex","SOLUSD",1742509775318,[[127.76,42.930263],[127.75,15.0179],[127.74,312.063],[127.73,81.263],[127.72,0.28432314]],[[127.81,15.103163],[127.83,18.64964886],[127.84,7.24432314],[127.85,155.6545],[127.86,60.912652]]]
["bitfinex","SOLUSD",1742509827349,[[127.82,7.14],[127.81,89.0241],[127.8,20.0],[127.79,34.665763],[127.78,8.00968471]],[[127.83,15.166163],[127.86,60.412652],[127.88,52.54444886],[127.89,0.28432314],[127.9,0.5]]]
["bitfinex","SOLUSD",1742509906749,[[127.76,0.03],[127.75,0.063],[127.74,0.063],[127.73,7.8917],[127.68,0.14216157]],[[127.77,20.0],[127.79,8.39424628],[127.81,6.94],[127.82,170.18236513],[127.83,0.063]]]
["bitfinex","SOLUSD",1742509927548,[[127.82,407.8835],[127.81,27.7003],[127.8,0.14216157],[127.79,38.496472],[127.78,0.64216157]],[[127.83,0.063],[127.9,18.64964886],[127.91,27.64712314],[127.92,0.34732314],[127.93,14.9428]]]
["bitfinex","SOLUSD",1742510010464,[[127.83,26.81],[127.82,319.8232],[127.81,0.03],[127.79,81.2],[127.74,57.68756307]],[[127.87,20.0],[127.89,1.6442],[127.9,168.160072],[127.91,19.82972314],[127.92,0.063]]]
["bitfinex","SOLUSD",1742510104925,[[127.91,401.0179],[127.9,26.72],[127.89,19.548],[127.87,8.23252314],[109.18,0.25023191]],[[127.92,0.063],[127.93,0.063],[127.94,0.063],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742510115737,[[127.91,312.0],[127.9,27.8184],[127.89,6.72],[127.88,19.5495],[127.87,84.3647262]],[[127.92,0.063],[127.93,0.063],[127.94,0.063],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742510252120,[[127.99,0.03],[127.96,339.8146],[127.95,1.5348],[127.94,113.4714],[127.89,206.58]],[[128.0,0.03],[128.01,7.8422],[128.02,18.67964886],[128.03,8.54292314],[128.04,25.92132314]]]
["bitfinex","SOLUSD",1742510352715,[[127.99,0.0001],[127.96,9.4558],[127.95,318.4827],[127.94,19.5695],[127.93,20.0]],[[128.0,0.31432314],[128.01,7.8422],[128.02,18.963972],[128.03,142.76],[128.04,19.5557]]]
["bitfinex","SOLUSD",1742510382238,[[128.0,7.8125],[127.99,116.0652],[127.98,19.5334],[127.97,18.933972],[127.96,0.28432314]],[[128.01,0.03],[128.02,0.03],[128.04,0.03],[128.05,0.063],[128.07,0.03]]]
["bitfinex","SOLUSD",1742510531680,[[127.87,0.03],[127.86,0.03],[127.84,319.8222],[127.83,39.586],[127.82,0.03]],[[127.89,0.28432314],[127.9,18.933972],[127.91,143.9181],[127.92,6.64],[127.93,6.29630283]]]
["bitfinex","SOLUSD",1742510548492,[[127.87,0.03],[127.86,0.03],[127.83,0.03],[127.82,27.4122],[127.81,28.3409]],[[127.89,163.13749514],[127.91,19.5459],[127.92,6.64],[127.93,6.29630283],[127.94,218.66484032]]]
["bitfinex","SOLUSD",1742510650572,[[128.01,27.8118],[128.0,6.64],[127.99,19.5319],[127.98,84.32344994],[127.97,25.260572]],[[128.02,0.03],[128.04,0.03],[128.07,0.03],[128.08,14.61522314],[128.12,6.412855]]]
["bitfinex","SOLUSD",1742510694023,[[128.0,0.063],[127.99,339.813],[127.98,0.063],[127.96,101.02132314],[108.72,40.0]],[[128.02,0.03],[128.04,7.84],[128.05,0.34732314],[128.06,26.0229],[128.07,1.5827]]]
["bitfinex","SOLUSD",1742510784093,[[127.98,0.0001],[127.97,7.8143],[127.96,333.5669],[127.95,6.647],[127.94,6.67]],[[128.01,0.03],[128.02,0.31432314],[128.03,154.89181043],[128.04,0.17216157],[128.05,226.187]]]
["bitfinex","SOLUSD",1742510844944,[[127.98,0.0001],[127.96,47.3521],[127.94,84.35711634],[127.93,6.5109],[127.92,26.333972]],[[128.04,34.144172],[128.05,206.85432314],[128.06,25.9656],[128.07,137.68],[128.08,0.563]]]
["bitfinex","SOLUSD",1742510874170,[[127.98,312.0001],[127.97,7.8142],[127.96,20.0],[127.95,19.5388],[127.94,8.9148]],[[128.02,7.95356157],[128.03,18.933972],[128.04,155.6561],[128.05,206.71216157],[128.06,6.4425]]]
["bitfinex","SOLUSD",1742511005140,[[127.94,0.0001],[127.89,0.03],[127.88,8.174],[127.87,0.03],[127.86,0.03]],[[127.95,27.03379514],[127.96,10.96259512],[127.97,179.84945092],[127.98,8.55334308],[127.99,52.94829607]]]
["bitfinex","SOLUSD",1742511037573,[[127.87,0.03],[127.86,0.03],[127.85,1.5795],[127.84,7.822],[127.82,6.5729]],[[127.88,26.89593357],[127.89,206.74],[127.9,26.38916157],[127.91,20.0],[127.92,136.1]]]
["bitfinex","SOLUSD",1742511121672,[[127.75,0.063],[127.74,0.063],[127.73,0.03],[127.7,9.9120876],[127.69,6.0398]],[[127.76,33.78839514],[127.77,343.06],[127.78,19.5657],[127.79,45.46301499],[127.81,2.0827]]]
["bitfinex","SOLUSD",1742511208136,[[127.6,0.03],[127.57,1.6848],[127.56,14.4558],[127.54,331.6006],[127.53,20.0]],[[127.61,47.05459514],[127.62,0.063],[127.63,26.2678],[127.64,343.3],[127.65,6.2374726]]]
["bitfinex","SOLUSD",1742511288096,[[127.59,7.8376],[127.58,1.6306],[127.57,19.627],[127.56,26.6216],[127.54,89.94717298]],[[127.6,0.063],[127.62,0.063],[127.63,0.28432314],[127.64,25.613972],[127.65,7.8342]]]
["bitfinex","SOLUSD",1742511321324,[[127.51,20.0],[127.5,66.6665],[127.49,8.24802986],[127.48,120.9218],[127.47,18.67964886]],[[127.57,0.28432314],[127.58,18.933972],[127.6,349.7662],[127.61,7.8364],[127.62,1.6691]]]
["bitfinex","SOLUSD",1742511339525,[[127.44,2.34473],[127.4,6.3844],[127.39,26.68],[127.38,1.5495],[127.37,82.76954656]],[[127.47,0.28432314],[127.48,25.613972],[127.49,143.9439],[127.51,6.4286],[127.53,39.7064]]]
["bitfinex","SOLUSD",1742511402292,[[127.36,7.8515],[127.35,318.3181],[127.34,129.1492],[127.32,18.64964886],[127.18,22.84473]],[[127.41,26.242876],[127.43,0.28432314],[127.44,82.12739858],[127.45,136.163],[127.46,88.37483544]]]
["bitfinex","SOLUSD",1742511504282,[[127.43,1.6206],[127.42,7.848],[127.41,26.1646],[127.4,19.6227],[127.39,6.71]],[[127.44,0.063],[127.45,0.063],[127.46,0.063],[127.48,12.27080886],[127.49,100.40282516]]]
["bitfinex","SOLUSD",1742511527272,[[127.48,47.4549],[127.47,8.2132],[127.46,6.3923],[127.45,4.50412086],[127.44,82.91059078]],[[127.54,0.063],[127.56,143.9397],[127.57,19.13913357],[127.58,13.43566157],[127.59,19.6574]]]
["bitfinex","SOLUSD",1742511638365,[[127.52,0.03],[127.51,7.8425],[127.5,26.68],[127.49,19.6083],[127.48,81.37216157]],[[127.53,0.063],[127.54,0.063],[127.57,14.5316],[127.58,19.13913357],[127.59,144.5084]]]
["bitfinex","SOLUSD",1742511682021,[[127.51,29.4832],[127.5,318.68],[127.49,6.1483],[127.48,102.87901865],[127.45,7.72454441]],[[127.52,0.063],[127.53,0.063],[127.54,0.063],[127.57,0.063],[127.58,33.37321043]]]
["bitfinex","SOLUSD",1742511694039,[[127.52,20.6702],[127.51,21.6407],[127.5,120.02529514],[127.48,0.5],[127.47,207.28]],[[127.53,0.0001],[127.54,0.063],[127.57,0.063],[127.58,0.063],[127.6,0.063]]]
["bitfinex","SOLUSD",1742511769714,[[127.49,0.03],[127.47,26.3237],[127.46,9.5332],[127.45,6.68],[127.44,19.6168]],[[127.51,7.8425],[127.52,20.0],[127.54,155.7027],[127.55,8.2049],[127.56,19.07613357]]]
["bitfinex","SOLUSD",1742511796611,[[127.44,0.03],[127.43,0.03],[127.41,74.08433308],[127.39,52.7467],[127.36,0.67216157]],[[127.47,26.92143357],[127.48,136.1],[127.49,21.28526157],[127.5,6.743],[127.51,27.51467032]]]
["bitfinex","SOLUSD",1742511861687,[[127.52,26.68],[127.49,49.82028954],[127.48,88.3168],[127.47,11.48829119],[127.46,17.65608717]],[[127.54,0.0001],[127.57,0.063],[127.58,7.9013],[127.59,0.063],[127.6,173.27706708]]]
["bitfinex","SOLUSD",1742511915162,[[127.53,428.45709514],[127.52,20.5],[127.51,7.58238284],[127.5,19.6366],[127.49,213.8378]],[[127.54,0.0001],[127.57,0.063],[127.58,0.063],[127.59,0.063],[127.6,0.063]]]
["bitfinex","SOLUSD",1742511996999,[[127.66,53.77861583],[127.65,81.1999],[127.64,259.60223062],[127.61,45.46383242],[127.56,94.56528872]],[[127.67,0.0001],[127.69,0.063],[127.7,0.063],[127.73,0.063],[127.75,7.8911]]]
["bitfinex","SOLUSD",1742512055568,[[127.85,20.0],[127.84,14.4821],[127.82,0.14216157],[127.81,38.63533357],[127.8,315.8227781]],[[127.88,6.1575],[127.89,9.4858],[127.92,19.82832314],[127.93,167.93987758],[127.96,81.4]]]
["bitfinex","SOLUSD",1742512096294,[[127.81,26.66],[127.8,0.063],[127.79,89.025],[127.78,89.23515786],[127.77,227.8418]],[[127.87,27.3715],[127.88,1.6713],[127.89,0.14216157],[127.9,6.2853],[127.91,200.784372]]]
["bitfinex","SOLUSD",1742512161036,[[127.98,26.64],[127.97,0.14216157],[127.96,89.29882314],[127.95,8.1584],[127.93,19.5413]],[[128.01,0.03],[128.03,7.8106],[128.04,8.161],[128.05,19.5239],[128.07,64.615672]]]
["bitfinex","SOLUSD",1742512264980,[[127.97,20.063],[127.95,320.50696157],[127.94,87.54416157],[127.93,26.813572],[127.91,19.5443]],[[127.99,0.03],[128.01,0.03],[128.03,73.0306],[128.05,71.72599541],[128.06,37.06173813]]]
["bitfinex","SOLUSD",1742512293890,[[127.97,0.063],[127.95,20.063],[127.93,6.703],[127.92,9.71962314],[127.91,87.77722314]],[[127.99,0.03],[128.0,18.64964886],[128.01,26.2806],[128.03,0.28432314],[128.04,163.675272]]]
["bitfinex","SOLUSD",1742512346571,[[128.13,20.0],[128.12,6.62],[128.11,81.1999],[128.1,320.09062314],[127.93,0.063]],[[128.14,0.03],[128.17,27.3074],[128.18,20.0],[128.2,39.14436157],[128.21,7.7875]]]
["bitfinex","SOLUSD",1742512377238,[[128.11,20.063],[128.1,14.426],[128.08,413.00212314],[128.07,8.1168],[128.05,39.0461]],[[128.14,0.03],[128.16,7.8027],[128.17,19.64836157],[128.18,18.79181043],[128.19,6.62]]]
["bitfinex","SOLUSD",1742512452110,[[127.98,319.8764],[127.97,26.683],[127.96,19.537],[127.95,87.5533],[127.94,5.83588979]],[[128.03,18.933972],[128.04,14.0311],[128.05,8.1825],[128.06,20.28432314],[128.07,19.522]]]
["bitfinex","SOLUSD",1742512529329,[[127.91,0.063],[127.88,1.5436],[127.87,26.0922],[127.86,7.8837],[127.85,6.84516157]],[[127.93,7.8167],[127.94,38.475172],[127.95,0.03],[127.96,46.49912314],[127.97,137.7532]]]
["bitfinex","SOLUSD",1742512559469,[[127.84,0.0001],[127.82,1.6568],[127.81,7.8238],[127.8,26.703],[127.79,19.5619]],[[127.85,27.8216],[127.87,18.933972],[127.88,6.78216157],[127.89,19.69036157],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742512627937,[[127.91,20.0],[127.9,95.6583],[127.88,0.28432314],[127.87,22.7070819],[127.86,25.174672]],[[127.95,0.03],[127.97,28.909],[127.98,0.20516157],[127.99,18.933972],[128.0,39.0625]]]
["bitfinex","SOLUSD",1742512717007,[[127.85,0.03],[127.84,1.6282],[127.83,6.4652],[127.82,0.063],[127.81,34.5038]],[[127.87,18.64964886],[127.88,34.4999],[127.89,19.5489],[127.91,136.66864628],[127.92,41.223]]]
["bitfinex","SOLUSD",1742512743632,[[127.85,1.5319],[127.84,13.8974],[127.83,26.64],[127.82,0.063],[127.81,19.5598]],[[127.89,7.8192],[127.9,18.64964886],[127.91,19.89222314],[127.92,0.063],[127.93,137.89312314]]]
["bitfinex","SOLUSD",1742512823724,[[127.9,6.64],[127.89,27.8489],[127.88,82.79326624],[127.87,19.83442314],[127.86,59.600672]],[[127.91,0.063],[127.92,0.063],[127.95,0.03],[127.96,7.8152],[127.97,1.5549]]]
["bitfinex","SOLUSD",1742512866545,[[127.9,114.90689514],[127.89,21.59301581],[127.88,19.5787],[127.87,8.5885],[127.86,39.1047]],[[127.91,0.0001],[127.92,0.063],[127.95,0.03],[127.97,0.03],[127.98,0.063]]]
["bitfinex","SOLUSD",1742512931591,[[127.88,0.0001],[127.85,0.03],[127.84,1.5388],[127.83,26.3274],[127.82,0.063]],[[127.89,189.20884886],[127.91,0.42648471],[127.92,273.59416157],[127.93,6.36581891],[127.94,12.68412341]]]
["bitfinex","SOLUSD",1742513000455,[[127.94,46.78216157],[127.91,174.54943357],[127.89,0.5],[127.88,7.21934664],[127.87,23.51]],[[127.95,0.03],[127.97,0.03],[127.98,0.063],[128.01,7.812],[128.02,7.8967]]]
["bitfinex","SOLUSD",1742513048687,[[127.95,0.03],[127.94,0.03],[127.92,20.0],[127.91,13.76896323],[127.89,95.46742314]],[[127.96,21.55386323],[127.97,0.03],[127.98,33.33626323],[127.99,1.6585],[128.0,18.64964886]]]
["bitfinex","SOLUSD",1742513130185,[[127.97,40.80155837],[127.96,115.7947],[127.94,59.1198],[127.93,206.5],[127.92,72.45431062]],[[127.98,0.0001],[128.03,0.063],[128.04,0.03],[128.05,21.61166323],[128.06,21.1955]]]
["bitfinex","SOLUSD",1742513163308,[[128.02,383.37027942],[128.01,1.56167039],[128.0,122.2905],[127.99,0.5],[127.98,54.95585292]],[[128.03,0.063],[128.04,0.03],[128.05,0.063],[128.06,0.03],[128.08,1.5882]]]
["bitfinex","SOLUSD",1742513233872,[[128.13,20.0],[128.12,6.62],[128.11,333.60766323],[128.09,0.42648471],[109.18,0.25023191]],[[128.15,7.8037],[128.16,13.80196323],[128.17,27.1151],[128.2,136.38432314],[128.22,74.38982492]]]
["bitfinex","SOLUSD",1742513330793,[[128.16,0.063],[128.15,6.663],[128.14,33.73896323],[128.13,1.555],[128.12,25.78779514]],[[128.19,21.57006323],[128.2,0.03],[128.21,19.5301],[128.22,56.54665292],[128.25,54.85241855]]]
["bitfinex","SOLUSD",1742513393991,[[128.06,34.4718],[128.05,1.6086],[128.03,33.32766323],[128.02,4.5405329],[128.01,306.71264886]],[[128.08,13.73896323],[128.13,163.4159],[128.14,6.6],[128.16,84.57695292],[128.17,0.03]]]
["bitfinex","SOLUSD",1742513429234,[[128.01,0.063],[127.99,0.063],[127.98,0.063],[127.97,0.03],[127.96,34.4348]],[[128.02,40.19981209],[128.03,136.1],[128.04,61.86017606],[128.05,19.80892314],[128.06,39.0449]]]
["bitfinex","SOLUSD",1742513468067,[[128.01,48.51044794],[128.0,6.62],[127.99,84.49771159],[127.98,93.20180178],[127.97,39.601]],[[128.02,0.063],[128.09,7.807],[128.1,56.57175292],[128.11,162.37716157],[128.12,6.30566157]]]
["bitfinex","SOLUSD",1742513549291,[[128.15,0.063],[128.12,332.0],[128.11,14.4057],[128.1,13.73896323],[128.09,19.80052314]],[[128.16,13.73896323],[128.17,7.8024],[128.18,136.13],[128.19,0.03],[128.2,46.00924886]]]
["bitfinex","SOLUSD",1742513612282,[[128.17,379.35935837],[128.15,81.263],[128.14,21.0553],[128.13,7.031],[128.12,206.22]],[[128.18,0.03],[128.19,0.03],[128.2,0.03],[128.21,0.03],[128.23,13.80196323]]]
["bitfinex","SOLUSD",1742513643826,[[128.18,312.0],[128.17,20.0],[128.16,6.743],[128.15,0.063],[128.14,15.58969199]],[[128.19,13.72306885],[128.2,0.03],[128.21,0.03],[128.22,54.7722754],[128.23,0.063]]]
["bitfinex","SOLUSD",1742513705382,[[128.18,340.72621513],[128.17,20.0],[128.16,12.25307444],[128.15,126.71594888],[128.14,127.69441009]],[[128.19,0.03],[128.2,0.03],[128.21,0.03],[128.23,13.75606885],[128.24,7.8281]]]
["bitfinex","SOLUSD",1742513745110,[[128.22,347.02764628],[128.21,13.69306885],[128.2,20.22104886],[128.19,287.32],[128.18,19.5663]],[[128.23,0.063],[128.24,0.03],[128.26,21.48986885],[163.56,0.70847147],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742513820382,[[128.22,339.799],[128.21,6.663],[128.19,26.23046643],[128.18,280.89173558],[128.17,129.96029776]],[[128.24,13.69306885],[128.26,7.7969],[128.28,190.8722754],[128.29,19.5172],[128.31,29.2088928]]]
["bitfinex","SOLUSD",1742513891529,[[128.09,20.063],[128.08,13.2046],[128.06,0.31432314],[128.05,13.89823042],[128.04,0.20516157]],[[128.12,21.56116885],[128.15,135.974],[128.16,54.7722754],[128.17,47.41336157],[128.19,8.62203537]]]
["bitfinex","SOLUSD",1742513914545,[[128.07,26.62],[128.06,13.72306885],[128.05,6.2406],[128.04,20.624072],[128.03,378.73772314]],[[128.1,0.063],[128.11,13.69306885],[128.12,136.037],[128.15,26.59531043],[128.16,69.5276754]]]
["bitfinex","SOLUSD",1742514014628,[[128.14,312.0],[128.12,0.03],[128.11,20.03],[128.1,13.69306885],[128.08,233.8467]],[[128.15,13.69306885],[128.17,27.3077],[128.18,135.974],[128.19,6.5941],[128.2,6.6]]]
["bitfinex","SOLUSD",1742514064412,[[128.12,20.03],[128.11,13.72306885],[128.1,25.24964886],[128.08,40.107172],[128.07,8.12737542]],[[128.13,0.063],[128.15,13.69306885],[128.18,28.8769],[128.19,6.3532],[128.2,136.25832314]]]
["bitfinex","SOLUSD",1742514140161,[[128.12,312.03],[128.11,6.63],[128.1,33.69306885],[128.08,6.73766157],[127.99,12.1687394]],[[128.13,0.0001],[128.15,13.69306885],[128.16,39.0139],[128.18,27.3683],[128.47,77.8396]]]
["bitfinex","SOLUSD",1742514223917,[[127.96,332.0001],[127.95,6.65],[127.94,15.32596885],[127.93,106.691572],[127.92,0.17216157]],[[127.98,7.8767],[127.99,13.69306885],[128.0,19.5312],[128.03,39.0536],[128.04,198.56112738]]]
["bitfinex","SOLUSD",1742514264129,[[127.93,0.03],[127.92,20.03],[127.91,13.69306885],[127.9,1.5046],[127.89,94.4004]],[[127.94,7.8161],[127.95,0.063],[127.96,33.23036885],[127.98,8.2432],[128.01,154.907972]]]
["bitfinex","SOLUSD",1742514376033,[[127.8,0.03],[127.77,1.5867],[127.76,338.1174],[127.74,9.62197407],[127.73,21.52186885]],[[127.81,21.51716885],[127.82,6.62],[127.83,19.21829514],[127.84,194.7669],[127.85,0.563]]]
["bitfinex","SOLUSD",1742514449304,[[127.76,332.0],[127.75,7.8274],[127.74,3.03197407],[127.73,27.90976885],[127.72,100.8026]],[[127.77,19.5672],[127.78,52.82286885],[127.79,7.8254],[127.8,0.063],[127.81,39.1205]]]
["bitfinex","SOLUSD",1742514496920,[[127.76,26.65],[127.75,7.8275],[127.74,97.92504292],[127.73,44.82689514],[127.72,1.6904]],[[127.77,19.5672],[127.78,39.1298],[127.79,13.69306885],[127.8,7.8882],[127.81,39.1205]]]
["bitfinex","SOLUSD",1742514578493,[[127.76,446.87539514],[127.74,4.67047407],[127.73,33.26426885],[127.72,206.85],[127.71,46.1809]],[[127.77,19.5672],[127.78,52.82286885],[127.8,0.063],[127.81,39.1205],[127.87,6.72185937]]]
["bitfinex","SOLUSD",1742514615737,[[127.76,27.8569],[127.75,6.6],[127.74,3.03197407],[127.73,13.83523042],[127.72,100.30613357]],[[127.78,46.9557],[127.79,13.69306885],[127.8,0.063],[127.81,60.274],[127.83,6.4088]]]
["bitfinex","SOLUSD",1742514721599,[[127.79,359.04359514],[127.78,13.72306885],[127.77,107.3964],[127.76,1.6083],[127.75,6.7063]],[[127.8,0.063],[127.81,58.682],[127.83,21.57896885],[127.84,40.7767],[127.9,148.48040792]]]
["bitfinex","SOLUSD",1742514812887,[[127.76,0.03],[127.75,20.0],[127.74,3.03197407],[127.73,6.6],[127.72,7.8596]],[[127.77,41.51956885],[127.79,19.5633],[127.8,56.4473754],[127.81,45.4518],[127.82,142.7]]]
["bitfinex","SOLUSD",1742514852614,[[127.76,0.03],[127.75,20.0],[127.74,3.03197407],[127.73,6.6],[127.72,0.17216157]],[[127.77,41.58256885],[127.79,19.5633],[127.8,56.4473754],[127.81,205.0818],[127.82,7.1]]]
["bitfinex","SOLUSD",1742514902747,[[127.74,3.03197407],[127.72,0.03],[127.7,20.0],[127.69,6.6],[127.68,9.67182314]],[[127.75,76.29304425],[127.77,205.50259838],[127.78,56.05914829],[127.79,1.5071],[127.8,226.416972]]]
["bitfinex","SOLUSD",1742514903250,[[127.74,3.03197407],[127.72,0.03],[127.7,20.0],[127.69,6.6],[127.68,15.53299199]],[[127.75,21.52076885],[127.77,199.2594],[127.78,56.05914829],[127.79,1.5071],[127.8,281.1892474]]]
["bitfinex","SOLUSD",1742514903629,[[127.74,3.03197407],[127.72,0.03],[127.7,20.0],[127.69,14.4312],[127.68,1.83992314]],[[127.75,21.52076885],[127.77,199.2594],[127.78,56.05914829],[127.79,1.5071],[127.8,281.1892474]]]
["bitfinex","SOLUSD",1742514904142,[[127.74,3.03197407],[127.72,0.03],[127.7,20.0],[127.69,14.4312],[127.68,15.53299199]],[[127.75,21.52076885],[127.77,199.2594],[127.78,56.05914829],[127.79,1.5071],[127.8,281.1892474]]]
["bitfinex","SOLUSD",1742514904348,[[127.74,3.03197407],[127.72,0.03],[127.7,20.0],[127.69,14.4312],[127.68,1.83992314]],[[127.75,21.52076885],[127.77,199.2594],[127.78,56.05914829],[127.79,1.5071],[127.8,281.1892474]]]
["bitfinex","SOLUSD",1742514905255,[[127.74,3.03197407],[127.72,0.03],[127.7,20.0],[127.69,14.4312],[127.68,1.83992314]],[[127.75,21.52076885],[127.77,205.36329517],[127.78,56.05914829],[127.79,2.0071],[127.8,280.6892474]]]
["bitfinex","SOLUSD",1742514906052,[[127.74,3.03197407],[127.72,0.03],[127.7,20.0],[127.69,14.4312],[127.68,1.69776157]],[[127.75,21.52076885],[127.77,205.36329517],[127.78,56.05914829],[127.79,2.0071],[127.8,280.6892474]]]
["bitfinex","SOLUSD",1742514906231,[[127.74,3.03197407],[127.72,20.03],[127.69,20.29306885],[127.68,1.83992314],[127.67,27.2989355]],[[127.75,21.52076885],[127.77,175.7294],[127.78,69.26],[127.79,1.5071],[127.8,281.1892474]]]
["bitfinex","SOLUSD",1742514906436,[[127.74,3.03197407],[127.72,20.03],[127.71,1.5191],[127.7,6.0466],[127.69,332.29306885]],[[127.75,21.52076885],[127.77,175.7294],[127.78,75.64106056],[127.79,1.5071],[127.8,280.6892474]]]
["bitfinex","SOLUSD",1742514906636,[[127.74,3.03197407],[127.72,20.03],[127.71,1.5191],[127.7,6.0466],[127.69,332.29306885]],[[127.75,21.52076885],[127.77,175.7294],[127.78,69.26],[127.79,1.5071],[127.8,280.6892474]]]
["bitfinex","SOLUSD",1742514907356,[[127.74,3.03197407],[127.72,20.03],[127.71,1.5191],[127.7,6.0466],[127.69,332.29306885]],[[127.75,21.52076885],[127.77,175.7294],[127.78,69.26],[127.79,1.5071],[127.8,73.7692474]]]
["bitfinex","SOLUSD",1742514907955,[[127.74,3.03197407],[127.72,20.03],[127.71,9.3492],[127.7,6.0466],[127.69,332.29306885]],[[127.75,21.52076885],[127.77,175.7294],[127.78,69.26],[127.79,1.5071],[127.8,73.7692474]]]
["bitfinex","SOLUSD",1742514908158,[[127.74,3.03197407],[127.72,20.03],[127.71,9.3492],[127.7,6.0466],[127.69,332.29306885]],[[127.75,21.52076885],[127.77,175.7294],[127.78,75.50855647],[127.79,1.5071],[127.8,73.7692474]]]
["bitfinex","SOLUSD",1742514908351,[[127.74,3.03197407],[127.72,20.03],[127.71,9.3492],[127.7,6.0466],[127.69,318.6]],[[127.75,21.52076885],[127.77,175.7294],[127.78,75.50855647],[127.79,5.37088059],[127.8,73.7692474]]]
["bitfinex","SOLUSD",1742514908758,[[127.74,3.03197407],[127.72,20.03],[127.71,1.5191],[127.7,13.8772],[127.69,318.6]],[[127.75,21.52076885],[127.77,175.7294],[127.78,75.50855647],[127.79,5.37088059],[127.8,73.7692474]]]
["bitfinex","SOLUSD",1742514908958,[[127.74,3.03197407],[127.72,20.03],[127.71,1.5191],[127.7,13.8772],[127.69,332.29306885]],[[127.75,21.52076885],[127.77,175.7294],[127.78,75.50855647],[127.79,5.37088059],[127.8,73.7692474]]]
["bitfinex","SOLUSD",1742514909147,[[127.74,23.03197407],[127.73,6.6],[127.72,13.72306885],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.77,53.32246885],[127.78,39.13],[127.8,190.9352754],[127.81,69.1295]]]
["bitfinex","SOLUSD",1742514909355,[[127.74,23.03197407],[127.73,6.6],[127.72,13.72306885],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,190.9352754]]]
["bitfinex","SOLUSD",1742514909853,[[127.74,23.03197407],[127.73,6.6],[127.72,13.72306885],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.77,53.32246885],[127.78,39.13],[127.8,190.9352754],[127.81,39.1205]]]
["bitfinex","SOLUSD",1742514910034,[[127.74,23.03197407],[127.73,14.4286],[127.72,13.72306885],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.77,53.32246885],[127.78,39.13],[127.8,190.9352754],[127.81,39.1205]]]
["bitfinex","SOLUSD",1742514910238,[[127.74,23.03197407],[127.73,14.4286],[127.72,13.72306885],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.77,53.32246885],[127.78,39.13],[127.8,190.9352754],[127.81,62.6505]]]
["bitfinex","SOLUSD",1742514910755,[[127.74,23.03197407],[127.73,14.4286],[127.72,0.03],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,197.11125426]]]
["bitfinex","SOLUSD",1742514911059,[[127.74,23.03197407],[127.73,14.4286],[127.72,0.03],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,190.9352754]]]
["bitfinex","SOLUSD",1742514911253,[[127.74,23.03197407],[127.73,14.4286],[127.72,13.72306885],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,190.9352754]]]
["bitfinex","SOLUSD",1742514912345,[[127.74,23.03197407],[127.73,326.4286],[127.72,13.72306885],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,190.9352754]]]
["bitfinex","SOLUSD",1742514913367,[[127.74,23.03197407],[127.73,326.4286],[127.72,0.03],[127.71,15.49649199],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,190.9352754]]]
["bitfinex","SOLUSD",1742514914665,[[127.74,23.03197407],[127.73,326.4286],[127.72,13.72306885],[127.71,1.80342314],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,190.9352754]]]
["bitfinex","SOLUSD",1742514914872,[[127.74,23.03197407],[127.73,326.4286],[127.72,0.03],[127.71,15.49649199],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514915570,[[127.74,23.03197407],[127.73,14.4286],[127.72,0.03],[127.71,15.49649199],[127.7,6.0466]],[[127.75,7.8277],[127.76,13.69306885],[127.77,39.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514917566,[[127.74,23.03197407],[127.73,14.4286],[127.72,0.03],[127.71,15.49649199],[127.7,25.6226]],[[127.75,7.8277],[127.77,39.6294],[127.78,39.13],[127.8,54.8352754],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742514917755,[[127.74,30.86037407],[127.73,20.29306885],[127.72,0.03],[127.71,20.73739514],[127.7,6.0466]],[[127.75,7.8277],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754],[127.81,175.2205]]]
["bitfinex","SOLUSD",1742514917951,[[127.74,30.86037407],[127.73,26.79236885],[127.72,0.03],[127.71,20.73739514],[127.68,94.4322754]],[[127.75,7.8277],[127.77,19.6294],[127.78,52.82306885],[127.8,0.063],[127.81,175.2205]]]
["bitfinex","SOLUSD",1742514918265,[[127.74,30.86037407],[127.73,13.0993],[127.72,13.72306885],[127.71,20.73739514],[127.68,94.4322754]],[[127.75,7.8277],[127.76,13.69306885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514918667,[[127.74,342.86037407],[127.73,13.0993],[127.72,13.72306885],[127.71,20.73739514],[127.68,94.4322754]],[[127.75,7.8277],[127.76,13.69306885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514919058,[[127.74,342.86037407],[127.73,13.0993],[127.72,0.03],[127.71,54.00496399],[127.68,94.4322754]],[[127.75,7.8277],[127.76,13.69306885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514919968,[[127.74,30.86037407],[127.73,13.0993],[127.72,0.03],[127.71,54.00496399],[127.68,94.4322754]],[[127.75,7.8277],[127.76,13.69306885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514921956,[[127.74,30.86037407],[127.73,13.0993],[127.72,13.72306885],[127.71,40.31189514],[127.68,94.4322754]],[[127.75,7.8277],[127.76,13.75606885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514922158,[[127.74,30.86037407],[127.73,13.0993],[127.72,13.72306885],[127.71,40.31189514],[127.69,81.7]],[[127.75,7.8277],[127.76,13.75606885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514922967,[[127.74,30.86037407],[127.73,325.0993],[127.72,13.72306885],[127.71,40.31189514],[127.69,81.7]],[[127.75,7.8277],[127.76,13.75606885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514924057,[[127.74,30.86037407],[127.73,325.0993],[127.72,13.72306885],[127.71,40.31189514],[127.69,81.7]],[[127.75,6.217023],[127.76,13.75606885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514924954,[[127.74,30.86037407],[127.73,325.0993],[127.72,13.72306885],[127.71,40.31189514],[127.69,81.2]],[[127.75,6.217023],[127.76,13.75606885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514925156,[[127.74,30.86037407],[127.73,325.0993],[127.72,13.72306885],[127.71,40.31189514],[127.69,81.7]],[[127.75,6.217023],[127.76,13.75606885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514925864,[[127.74,32.40437407],[127.73,338.79236885],[127.72,0.03],[127.71,38.79279514],[127.69,81.7]],[[127.75,6.217023],[127.76,0.063],[127.77,19.6294],[127.78,52.82306885],[127.8,0.063]]]
["bitfinex","SOLUSD",1742514926067,[[127.74,32.40437407],[127.73,26.79236885],[127.72,0.03],[127.71,38.79279514],[127.69,81.7]],[[127.75,6.217023],[127.76,0.063],[127.77,19.6294],[127.78,52.82306885],[127.8,0.063]]]
["bitfinex","SOLUSD",1742514928074,[[127.74,32.40437407],[127.73,26.79236885],[127.72,0.03],[127.71,38.79279514],[127.69,81.2]],[[127.75,6.217023],[127.76,0.063],[127.77,19.6294],[127.78,52.82306885],[127.8,0.063]]]
["bitfinex","SOLUSD",1742514928253,[[127.74,32.40437407],[127.73,26.79236885],[127.72,0.03],[127.71,38.79279514],[127.69,81.7]],[[127.75,6.217023],[127.76,0.063],[127.77,19.6294],[127.78,52.82306885],[127.8,0.063]]]
["bitfinex","SOLUSD",1742514928653,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.75,6.217023],[127.76,0.063],[127.77,19.6294],[127.78,52.82306885],[127.8,0.063]]]
["bitfinex","SOLUSD",1742514928865,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,39.13],[127.8,54.8352754],[127.81,46.9446]]]
["bitfinex","SOLUSD",1742514929066,[[127.74,32.40437407],[127.73,325.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,39.13],[127.8,54.8352754],[127.81,46.9446]]]
["bitfinex","SOLUSD",1742514929574,[[127.74,32.40437407],[127.73,325.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,39.13],[127.8,54.8352754],[127.81,46.9446]]]
["bitfinex","SOLUSD",1742514931374,[[127.74,32.40437407],[127.73,325.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,39.13],[127.79,7.8258],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514932976,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,39.13],[127.79,7.8258],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514934863,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.2]],[[127.76,0.063],[127.77,33.32246885],[127.78,39.13],[127.79,7.8258],[127.8,54.8352754]]]
["bitfinex","SOLUSD",1742514935062,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742514935269,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742514935884,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.85,219.20124635]]]
["bitfinex","SOLUSD",1742514936060,[[127.74,344.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.85,219.20124635]]]
["bitfinex","SOLUSD",1742514936373,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.85,219.20124635]]]
["bitfinex","SOLUSD",1742514936577,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.2]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.85,219.20124635]]]
["bitfinex","SOLUSD",1742514936777,[[127.74,32.40437407],[127.73,13.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.85,219.20124635]]]
["bitfinex","SOLUSD",1742514936960,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.85,219.20124635]]]
["bitfinex","SOLUSD",1742514939280,[[127.74,32.40437407],[127.73,325.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.85,219.20124635]]]
["bitfinex","SOLUSD",1742514940080,[[127.74,32.40437407],[127.73,325.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[127.85,219.20124635]]]
["bitfinex","SOLUSD",1742514940260,[[127.74,32.40437407],[127.73,338.79236885],[127.72,0.03],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[127.84,126.4903]]]
["bitfinex","SOLUSD",1742514940780,[[127.74,32.40437407],[127.73,325.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[127.84,126.4903]]]
["bitfinex","SOLUSD",1742514941283,[[127.74,32.40437407],[127.73,325.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514943789,[[127.74,32.40437407],[127.73,325.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514944387,[[127.74,32.40437407],[127.73,325.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514945384,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514946390,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.2]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514946572,[[127.74,32.40437407],[127.73,13.0993],[127.72,13.72306885],[127.71,38.79279514],[127.69,81.7]],[[127.76,0.063],[127.77,33.32246885],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514947692,[[127.74,32.40437407],[127.73,13.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514948192,[[127.74,32.40437407],[127.73,13.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.2]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514948381,[[127.74,32.40437407],[127.73,325.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.2]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514948581,[[127.74,32.40437407],[127.73,325.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514951494,[[127.74,32.40437407],[127.73,13.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.2]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514951689,[[127.74,32.40437407],[127.73,13.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.7]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514952397,[[127.74,32.40437407],[127.73,13.0993],[127.72,0.03],[127.71,52.48586399],[127.69,81.2]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514952792,[[127.74,24.57597407],[127.73,20.928],[127.72,0.03],[127.71,52.48586399],[127.69,81.2]],[[127.76,13.75606885],[127.77,19.6294],[127.78,46.956],[127.8,54.8352754],[127.83,29.45240869]]]
["bitfinex","SOLUSD",1742514952993,[[127.74,23.03197407],[127.72,0.03],[127.7,1.6661],[127.69,6.1059],[127.67,82.4622355]],[[127.75,13.69306885],[127.76,7.8903],[127.77,19.6294],[127.78,39.13],[127.79,137.6654]]]
["bitfinex","SOLUSD",1742514953181,[[127.74,3.03197407],[127.72,20.03],[127.7,14.4306],[127.68,0.28432314],[127.67,102.0434355]],[[127.75,68.46534425],[127.76,7.8903],[127.77,19.6294],[127.78,39.13],[127.79,137.6654]]]
["bitfinex","SOLUSD",1742514953385,[[127.72,20.03],[127.7,14.4306],[127.68,0.28432314],[127.67,120.9774075],[127.66,15.35916885]],[[127.75,68.46534425],[127.76,7.8903],[127.77,19.6294],[127.78,39.13],[127.79,137.6654]]]
["bitfinex","SOLUSD",1742514953587,[[127.72,20.03],[127.7,14.4306],[127.68,0.28432314],[127.67,120.9774075],[127.66,15.35916885]],[[127.73,13.69306885],[127.74,54.7722754],[127.76,7.8903],[127.77,19.6294],[127.78,39.13]]]
["bitfinex","SOLUSD",1742514953898,[[127.72,20.03],[127.7,14.4306],[127.68,0.28432314],[127.67,120.9774075],[127.66,15.35916885]],[[127.73,13.69306885],[127.74,54.7722754],[127.76,7.8903],[127.77,19.6294],[127.78,175.23]]]
["bitfinex","SOLUSD",1742514954201,[[127.72,20.03],[127.7,14.4306],[127.68,0.28432314],[127.67,120.9774075],[127.66,15.35916885]],[[127.73,13.69306885],[127.74,62.6006754],[127.76,0.063],[127.77,19.6294],[127.78,175.23]]]
["bitfinex","SOLUSD",1742514954578,[[127.72,20.03],[127.7,326.4306],[127.68,0.28432314],[127.67,120.9774075],[127.66,15.35916885]],[[127.73,13.69306885],[127.74,62.6006754],[127.76,0.063],[127.77,19.6294],[127.78,175.23]]]
["bitfinex","SOLUSD",1742514954999,[[127.72,20.03],[127.7,318.6],[127.68,0.28432314],[127.67,120.9774075],[127.66,15.35916885]],[[127.73,13.69306885],[127.74,62.6006754],[127.76,0.063],[127.77,19.6294],[127.78,175.23]]]
["bitfinex","SOLUSD",1742514955793,[[127.72,20.03],[127.7,318.6],[127.68,0.28432314],[127.67,120.9774075],[127.66,15.35916885]],[[127.73,21.52206885],[127.74,54.7722754],[127.76,6.5022],[127.77,19.6294],[127.78,175.23]]]
["bitfinex","SOLUSD",1742514955998,[[127.72,0.03],[127.7,338.6],[127.68,0.28432314],[127.67,101.3962075],[127.66,1.6661]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,1.5654],[127.76,26.0712],[127.77,0.063]]]
["bitfinex","SOLUSD",1742514956173,[[127.72,0.03],[127.7,26.6],[127.68,0.28432314],[127.67,101.3962075],[127.66,1.6661]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,1.5654],[127.76,26.0712],[127.77,0.063]]]
["bitfinex","SOLUSD",1742514957697,[[127.72,0.03],[127.7,26.6],[127.68,0.28432314],[127.67,101.3962075],[127.66,1.6661]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,1.5654],[127.76,26.0712],[127.77,23.593]]]
["bitfinex","SOLUSD",1742514958898,[[127.72,0.03],[127.7,26.6],[127.68,0.28432314],[127.67,20.1962075],[127.66,1.6661]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,1.5654],[127.76,26.0712],[127.77,159.693]]]
["bitfinex","SOLUSD",1742514959199,[[127.72,0.03],[127.7,26.6],[127.68,312.28432314],[127.67,20.1962075],[127.66,1.6661]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,1.5654],[127.76,26.0712],[127.77,159.693]]]
["bitfinex","SOLUSD",1742514960388,[[127.72,0.03],[127.7,26.6],[127.68,312.28432314],[127.67,20.1962075],[127.66,15.35916885]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,1.5654],[127.76,26.0712],[127.77,159.693]]]
["bitfinex","SOLUSD",1742514961796,[[127.72,0.03],[127.7,26.6],[127.68,312.28432314],[127.67,20.1962075],[127.66,15.35916885]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,25.0954],[127.76,26.0712],[127.77,136.163]]]
["bitfinex","SOLUSD",1742514962107,[[127.72,0.03],[127.7,26.6],[127.68,312.28432314],[127.67,20.1962075],[127.66,15.35916885]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,1.5654],[127.76,26.0712],[127.77,159.693]]]
["bitfinex","SOLUSD",1742514964899,[[127.72,0.03],[127.7,26.6],[127.68,0.28432314],[127.67,20.1962075],[127.66,15.35916885]],[[127.73,21.52206885],[127.74,54.7722754],[127.75,1.5654],[127.76,26.0712],[127.77,159.693]]]
["bitfinex","SOLUSD",1742514966903,[[127.72,0.03],[127.7,26.6],[127.68,0.28432314],[127.67,33.88927635],[127.66,1.6661]],[[127.73,21.52206885],[127.76,26.0712],[127.77,159.693],[127.8,62.21959854],[163.0,2.1]]]
["bitfinex","SOLUSD",1742514967109,[[127.72,0.03],[127.7,26.6],[127.68,0.28432314],[127.67,33.88927635],[127.66,1.6661]],[[127.73,21.52206885],[127.74,54.7722754],[127.76,26.0712],[127.77,159.693],[127.78,59.650972]]]
["bitfinex","SOLUSD",1742514967289,[[127.72,0.03],[127.7,26.6],[127.68,0.28432314],[127.67,20.1962075],[127.66,15.35916885]],[[127.73,21.52206885],[127.74,54.7722754],[127.76,26.0712],[127.77,159.693],[127.78,59.650972]]]
["bitfinex","SOLUSD",1742514967909,[[127.72,0.03],[127.7,338.6],[127.68,0.28432314],[127.67,20.1962075],[127.66,15.35916885]],[[127.73,21.52206885],[127.74,54.7722754],[127.76,26.0712],[127.77,159.693],[127.78,59.650972]]]
["bitfinex","SOLUSD",1742514968209,[[127.7,20.0],[127.67,1.2622355],[127.65,81.51432314],[127.64,18.64964886],[127.63,49.17382968]],[[127.71,20.0],[127.73,21.52206885],[127.74,54.7722754],[127.76,26.0712],[127.77,159.693]]]
["bitfinex","SOLUSD",1742514968210,[[127.7,20.0],[127.67,1.2622355],[127.65,81.51432314],[127.64,18.64964886],[127.63,49.17382968]],[[127.71,20.0],[127.73,21.52206885],[127.74,79.8892754],[127.75,18.933972],[127.76,13.1022]]]
["bitfinex","SOLUSD",1742514968404,[[127.67,21.2622355],[127.65,88.11432314],[127.64,18.64964886],[127.63,35.48076083],[127.62,20.20316885]],[[127.71,20.0],[127.73,21.52206885],[127.74,79.8892754],[127.75,18.933972],[127.76,13.1022]]]
["bitfinex","SOLUSD",1742514968405,[[127.67,21.2622355],[127.65,88.11432314],[127.64,18.64964886],[127.63,35.48076083],[127.62,20.20316885]],[[127.7,7.8308],[127.71,13.69306885],[127.73,19.5725],[127.74,79.8892754],[127.75,18.933972]]]
["bitfinex","SOLUSD",1742514968598,[[127.67,21.2622355],[127.65,0.31432314],[127.64,18.64964886],[127.63,35.76508397],[127.62,101.40316885]],[[127.68,13.69306885],[127.7,7.8308],[127.73,19.5725],[127.74,215.9892754],[127.75,18.933972]]]
["bitfinex","SOLUSD",1742514968908,[[127.67,21.2622355],[127.65,6.91432314],[127.64,18.64964886],[127.63,35.76508397],[127.62,101.40316885]],[[127.68,13.69306885],[127.7,7.8308],[127.73,19.5725],[127.74,215.9892754],[127.75,18.933972]]]
["bitfinex","SOLUSD",1742514969610,[[127.67,21.2622355],[127.65,14.74762314],[127.64,18.64964886],[127.63,35.76508397],[127.62,120.99176885]],[[127.68,13.69306885],[127.7,7.8308],[127.73,19.5725],[127.74,215.9892754],[127.75,18.933972]]]
["bitfinex","SOLUSD",1742514970405,[[127.67,21.2622355],[127.65,8.14762314],[127.64,18.64964886],[127.63,49.45815282],[127.62,107.2987]],[[127.68,13.69306885],[127.7,7.8308],[127.73,19.5725],[127.74,215.9892754],[127.75,18.933972]]]
["bitfinex","SOLUSD",1742514970610,[[127.67,21.0816602],[127.65,14.74762314],[127.64,18.64964886],[127.63,35.76508397],[127.62,120.99176885]],[[127.68,13.69306885],[127.7,7.8308],[127.73,19.5725],[127.74,215.9892754],[127.75,18.933972]]]
["bitfinex","SOLUSD",1742514970814,[[127.67,21.0816602],[127.65,14.74762314],[127.64,18.64964886],[127.63,35.76508397],[127.62,120.99176885]],[[127.68,13.69306885],[127.69,7.8315],[127.73,19.5725],[127.74,215.9892754],[127.75,58.073672]]]
["bitfinex","SOLUSD",1742514971110,[[127.67,21.0816602],[127.65,14.74762314],[127.64,18.64964886],[127.63,1.90242314],[127.62,120.99176885]],[[127.68,13.69306885],[127.69,7.8315],[127.73,19.5725],[127.74,215.9892754],[127.75,58.073672]]]
["bitfinex","SOLUSD",1742514971320,[[127.67,21.0816602],[127.65,318.63],[127.64,7.8342],[127.63,1.90242314],[127.62,125.94834886]],[[127.68,13.69306885],[127.69,7.8315],[127.72,19.5751],[127.73,23.53],[127.74,192.4592754]]]
["bitfinex","SOLUSD",1742514971511,[[127.67,21.0816602],[127.65,318.63],[127.64,7.8342],[127.63,1.90242314],[127.62,126.09051043]],[[127.68,13.69306885],[127.69,7.8315],[127.72,26.1751],[127.73,23.53],[127.74,192.4592754]]]
["bitfinex","SOLUSD",1742514971890,[[127.67,21.0816602],[127.65,318.63],[127.64,7.8342],[127.63,1.90242314],[127.62,126.232672]],[[127.68,21.52506885],[127.72,32.7878],[127.74,192.4592754],[127.76,0.563],[127.8,93.20124635]]]
["bitfinex","SOLUSD",1742514972096,[[127.67,21.0816602],[127.65,318.63],[127.64,7.8342],[127.63,1.90242314],[127.62,126.232672]],[[127.68,21.52506885],[127.72,32.7878],[127.73,23.53],[127.74,192.4592754],[127.76,0.563]]]
["bitfinex","SOLUSD",1742514972319,[[127.67,1.0816602],[127.65,20.03],[127.63,0.03],[127.62,6.6],[127.61,8.15042314]],[[127.68,76.29734425],[127.7,21.1641],[127.71,159.63],[127.72,71.295572],[127.73,0.5]]]
["bitfinex","SOLUSD",1742514972518,[[127.67,1.0816602],[127.65,20.03],[127.63,0.03],[127.62,6.6],[127.61,8.15042314]],[[127.68,76.29734425],[127.7,21.1641],[127.71,159.63],[127.72,71.795572],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742514972705,[[127.67,1.0816602],[127.65,20.03],[127.63,0.03],[127.61,8.15042314],[127.59,6.5401]],[[127.68,76.29734425],[127.7,44.6941],[127.71,136.1],[127.72,71.795572],[127.73,206.96]]]
["bitfinex","SOLUSD",1742514973026,[[127.65,20.03],[127.63,0.03],[127.62,6.6],[127.61,8.15042314],[127.59,25.474072]],[[127.68,95.87754425],[127.7,25.117],[127.71,136.1],[127.72,71.795572],[127.73,216.15928143]]]
["bitfinex","SOLUSD",1742514973211,[[127.65,20.03],[127.63,0.03],[127.62,6.6],[127.61,8.15042314],[127.59,25.474072]],[[127.66,13.69306885],[127.68,82.1844754],[127.7,25.117],[127.71,136.1],[127.72,71.795572]]]
["bitfinex","SOLUSD",1742514973416,[[127.65,0.03],[127.63,20.03],[127.62,6.6],[127.61,8.15042314],[127.59,25.33191043]],[[127.66,13.69306885],[127.68,82.1844754],[127.7,161.217],[127.72,71.795572],[127.76,80.963]]]
["bitfinex","SOLUSD",1742514973710,[[127.65,0.03],[127.63,20.03],[127.62,6.6],[127.61,8.15042314],[127.59,25.474072]],[[127.66,13.69306885],[127.68,88.59783415],[127.7,161.217],[127.72,71.795572],[127.76,80.963]]]
["bitfinex","SOLUSD",1742514974006,[[127.65,0.03],[127.63,20.03],[127.62,6.6],[127.61,8.15042314],[127.59,25.474072]],[[127.66,21.52636885],[127.68,80.76583415],[127.7,161.217],[127.72,71.795572],[127.76,80.963]]]
["bitfinex","SOLUSD",1742514974310,[[127.65,0.03],[127.63,20.03],[127.62,6.6],[127.61,8.15042314],[127.59,25.474072]],[[127.66,21.52636885],[127.68,87.37853415],[127.7,161.217],[127.72,65.182872],[127.76,80.963]]]
["bitfinex","SOLUSD",1742514974500,[[127.65,0.03],[127.63,20.03],[127.62,6.6],[127.61,0.03],[127.6,9.4248]],[[127.66,21.52636885],[127.68,87.37853415],[127.7,161.217],[127.71,0.28432314],[127.72,65.182872]]]
["bitfinex","SOLUSD",1742514974703,[[127.65,0.03],[127.63,20.03],[127.61,0.03],[127.6,16.0248],[127.59,25.474072]],[[127.66,21.52636885],[127.68,93.97853415],[127.7,161.217],[127.71,0.28432314],[127.72,58.582872]]]
["bitfinex","SOLUSD",1742514974911,[[127.63,0.03],[127.61,20.03],[127.59,0.03],[127.58,0.14216157],[127.56,114.49096885]],[[127.66,41.10956885],[127.68,210.49833415],[127.69,58.093672],[127.7,2.087],[127.71,0.28432314]]]
["bitfinex","SOLUSD",1742514975205,[[127.63,0.03],[127.61,20.03],[127.59,6.63],[127.58,0.28432314],[127.57,20.23774886]],[[127.64,33.69306885],[127.66,27.4165],[127.68,210.49833415],[127.69,58.593672],[127.7,25.117]]]
["bitfinex","SOLUSD",1742514975417,[[127.63,0.03],[127.61,332.03],[127.59,6.63],[127.58,0.28432314],[127.57,20.23774886]],[[127.64,33.69306885],[127.66,27.4165],[127.68,210.49833415],[127.69,58.593672],[127.7,25.117]]]
["bitfinex","SOLUSD",1742514976014,[[127.63,0.03],[127.61,332.03],[127.59,6.63],[127.58,0.28432314],[127.57,33.93081771]],[[127.64,41.52756885],[127.66,19.5832],[127.68,210.49833415],[127.69,58.093672],[127.7,25.617]]]
["bitfinex","SOLUSD",1742514976221,[[127.63,0.03],[127.61,332.03],[127.59,14.4672],[127.58,0.28432314],[127.57,33.93081771]],[[127.64,41.52756885],[127.66,19.5832],[127.68,210.49833415],[127.69,58.093672],[127.7,25.617]]]
["bitfinex","SOLUSD",1742514977011,[[127.63,20.03],[127.61,312.03],[127.59,20.32306885],[127.58,0.28432314],[127.57,40.117872]],[[127.64,21.52756885],[127.66,19.5832],[127.68,204.0849754],[127.69,58.093672],[127.7,1.587]]]
["bitfinex","SOLUSD",1742514977315,[[127.63,26.63],[127.61,23.40809199],[127.6,25.511472],[127.59,0.03],[127.57,0.5]],[[127.64,7.8345],[127.66,33.27626885],[127.68,136.1],[127.69,39.1597],[127.7,1.587]]]
["bitfinex","SOLUSD",1742514977614,[[127.63,26.63],[127.61,9.71502314],[127.6,39.20454085],[127.59,0.03],[127.57,81.7]],[[127.64,7.8345],[127.65,13.69306885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514978215,[[127.63,26.63],[127.62,7.8352],[127.61,1.87892314],[127.6,39.20454085],[127.59,19.6226]],[[127.64,7.8345],[127.65,13.69306885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514979505,[[127.63,26.63],[127.61,9.71512314],[127.6,39.20454085],[127.59,19.6226],[127.5,0.03]],[[127.64,21.52756885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597],[162.0,12.08]]]
["bitfinex","SOLUSD",1742514979810,[[127.63,26.63],[127.61,9.71512314],[127.6,39.20454085],[127.59,19.6226],[127.5,0.03]],[[127.64,7.8345],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597],[127.74,7.9323501]]]
["bitfinex","SOLUSD",1742514980017,[[127.63,26.63],[127.61,9.71512314],[127.6,39.20454085],[127.59,19.6226],[127.5,0.03]],[[127.64,7.8345],[127.65,13.69306885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514980219,[[127.63,338.63],[127.61,9.71512314],[127.6,39.20454085],[127.59,19.6226],[127.5,0.03]],[[127.64,7.8345],[127.65,13.69306885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514980406,[[127.63,338.63],[127.61,9.71512314],[127.6,39.20454085],[127.59,19.6226],[108.0,85.23400901]],[[127.64,7.8345],[127.65,13.69306885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514980917,[[127.63,338.63],[127.61,9.71512314],[127.6,39.20454085],[127.59,19.6226],[127.57,81.7]],[[127.64,7.8345],[127.65,13.69306885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514981123,[[127.63,338.63],[127.62,7.8355],[127.61,1.87892314],[127.6,39.20454085],[127.59,19.6226]],[[127.64,7.8345],[127.65,13.69306885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514982320,[[127.63,338.63],[127.62,7.8355],[127.61,1.87892314],[127.6,39.20454085],[127.59,100.8226]],[[127.64,7.8345],[127.65,13.69306885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514983419,[[127.63,338.63],[127.62,7.8355],[127.61,1.87892314],[127.6,39.20454085],[127.59,100.8226]],[[127.64,21.52756885],[127.66,19.5832],[127.68,54.7722754],[127.69,39.1597],[162.0,12.08]]]
["bitfinex","SOLUSD",1742514983619,[[127.63,338.63],[127.61,9.71502314],[127.6,25.511472],[127.59,116.16703446],[127.56,39.6963]],[[127.64,23.17893446],[127.66,19.5832],[127.69,39.1597],[127.79,324.74725457],[127.8,73.49247811]]]
["bitfinex","SOLUSD",1742514983924,[[127.63,338.63],[127.61,9.71502314],[127.6,25.511472],[127.59,116.16703446],[127.56,101.07403784]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742514985119,[[127.63,332.03],[127.61,9.71502314],[127.6,25.511472],[127.59,116.16703446],[127.56,101.07403784]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742514985325,[[127.63,338.63],[127.61,9.71502314],[127.6,25.511472],[127.59,116.16703446],[127.56,101.07403784]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742514986604,[[127.63,26.63],[127.61,9.71502314],[127.6,25.511472],[127.59,116.16703446],[127.56,101.07403784]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742514986803,[[127.63,26.63],[127.61,9.57286157],[127.6,25.511472],[127.59,116.16703446],[127.56,101.07403784]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742514987644,[[127.63,26.63],[127.62,7.8357],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742514988105,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16703446],[108.32,0.21839906]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742514988307,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,34.96703446],[127.56,182.27403784]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.7,137.687]]]
["bitfinex","SOLUSD",1742514989525,[[127.63,338.63],[127.62,7.8357],[127.61,1.73676157],[127.6,25.65363357],[127.59,34.96703446]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.7,137.687]]]
["bitfinex","SOLUSD",1742514989702,[[127.63,338.63],[127.62,7.8357],[127.61,1.73676157],[127.6,40.99806803],[127.59,19.6226]],[[127.64,7.8345],[127.65,15.34443446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514991231,[[127.63,338.63],[127.62,7.8357],[127.61,1.73676157],[127.6,25.65363357],[127.59,34.96703446]],[[127.64,7.8345],[127.66,34.92763446],[127.69,39.1597],[127.73,23.81432314],[127.74,276.35008794]]]
["bitfinex","SOLUSD",1742514991418,[[127.63,34.4651],[127.61,1.73676157],[127.6,40.99806803],[127.59,19.6226],[108.34,2.31749275]],[[127.64,7.8345],[127.66,19.5832],[127.67,15.34443446],[127.69,39.1597],[127.73,23.81432314]]]
["bitfinex","SOLUSD",1742514991619,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,40.99806803],[127.59,19.6226]],[[127.64,7.8345],[127.66,34.92763446],[127.69,39.1597],[127.73,23.81432314],[127.95,20.67647666]]]
["bitfinex","SOLUSD",1742514992028,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,40.99806803],[127.59,19.6226]],[[127.64,7.8345],[127.66,34.92763446],[127.69,39.1597],[127.71,6.36040244],[127.73,23.81432314]]]
["bitfinex","SOLUSD",1742514992220,[[127.63,26.63],[127.62,7.8355],[127.61,17.08119603],[127.6,25.65363357],[127.59,19.6226]],[[127.64,7.8345],[127.66,34.92763446],[127.69,39.1597],[127.71,6.36040244],[127.73,30.41432314]]]
["bitfinex","SOLUSD",1742514992927,[[127.63,26.63],[127.62,7.8355],[127.61,17.08119603],[127.6,25.65363357],[127.59,19.6226]],[[127.64,7.8345],[127.66,34.92763446],[127.69,39.1597],[127.71,6.36040244],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742514993108,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,40.99806803],[127.59,19.6226]],[[127.64,7.8345],[127.66,34.92763446],[127.69,39.1597],[127.71,6.36040244],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742514993928,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,40.99806803],[127.59,19.6226]],[[127.64,7.8345],[127.65,15.34443446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514994129,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,40.99806803],[127.59,100.8226]],[[127.64,7.8345],[127.65,15.34443446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514994345,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,40.99806803],[127.59,100.8226]],[[127.64,7.8345],[127.65,15.34443446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742514997436,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,100.8226],[127.55,0.5]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742514997614,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16703446],[127.56,101.07403784]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742514998332,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742514998519,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,40.99806803],[127.59,100.8226]],[[127.64,7.8345],[127.65,15.34443446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515000229,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742515000435,[[127.63,338.63],[127.61,9.57296157],[127.6,25.65363357],[127.59,116.16703446],[107.46,2.31749275]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.79,324.74725457]]]
["bitfinex","SOLUSD",1742515000826,[[127.63,338.63],[127.61,9.57296157],[127.6,25.65363357],[127.59,116.16703446],[107.46,2.31749275]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.73,237.47432314]]]
["bitfinex","SOLUSD",1742515001345,[[127.63,338.63],[127.61,9.57296157],[127.6,25.65363357],[127.59,116.16703446],[107.46,2.31749275]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742515001645,[[127.63,338.63],[127.61,9.57296157],[127.6,25.65363357],[127.59,116.16703446],[127.33,438.74650546]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515002738,[[127.63,338.63],[127.61,9.57296157],[127.6,25.65363357],[127.59,116.16703446],[127.33,438.74650546]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742515003038,[[127.63,338.63],[127.61,9.57296157],[127.6,25.65363357],[127.59,116.16703446],[127.43,260.94381656]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515004043,[[127.63,338.63],[127.61,9.57296157],[127.6,25.65363357],[127.59,116.16703446],[127.49,12.1387394]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515004643,[[127.63,338.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,23.17893446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515004953,[[127.63,338.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,15.34443446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515005645,[[127.63,338.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,15.40743446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515006750,[[127.63,338.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.64,7.8345],[127.65,15.40743446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515006951,[[127.63,338.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.73,237.47432314]]]
["bitfinex","SOLUSD",1742515008046,[[127.63,338.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742515008443,[[127.63,338.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515009145,[[127.63,338.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515009335,[[127.63,26.63],[127.62,7.8354],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,15.40743446],[127.66,19.5832],[127.68,61.37773784],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515009534,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,40.99806803],[127.59,100.8226]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.74,69.31008794]]]
["bitfinex","SOLUSD",1742515010161,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.74,69.31008794]]]
["bitfinex","SOLUSD",1742515010325,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.73,30.41432314]]]
["bitfinex","SOLUSD",1742515012345,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.73,30.41432314]]]
["bitfinex","SOLUSD",1742515012732,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742515012938,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515015547,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742515015749,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515016536,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515016736,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,116.16703446]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515016937,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515018249,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742515018448,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92763446],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515019530,[[127.63,338.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.65,0.063],[127.66,19.5832],[127.67,15.34351227],[127.69,46.9911],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515020530,[[127.63,26.63],[127.62,7.8355],[127.61,1.73676157],[127.6,25.65363357],[127.59,100.8226]],[[127.65,0.063],[127.66,27.4165],[127.67,15.34351227],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515023135,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,100.8226],[127.57,15.34351227]],[[127.65,0.063],[127.66,27.4165],[127.67,15.34351227],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515023540,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,100.8226],[127.57,15.34351227]],[[127.65,0.063],[127.66,27.4165],[127.67,15.34351227],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515024948,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,100.8226],[127.58,15.34351227]],[[127.65,15.40651227],[127.66,27.4165],[127.68,61.37404908],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515025455,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16611227],[127.56,101.07034908]],[[127.65,15.40651227],[127.66,27.4165],[127.68,61.37404908],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515026754,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515027256,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,62.6897],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515027853,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515029254,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,100.8226],[127.56,101.07583628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515029450,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515029965,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.2831]]]
["bitfinex","SOLUSD",1742515030166,[[127.63,26.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515030943,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515031149,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515031452,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,100.57583628]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515031647,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,45.7831]]]
["bitfinex","SOLUSD",1742515031857,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,57.52134635]]]
["bitfinex","SOLUSD",1742515032064,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,58.02134635]]]
["bitfinex","SOLUSD",1742515032861,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.57,0.5]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,58.02134635]]]
["bitfinex","SOLUSD",1742515033164,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,58.02134635]]]
["bitfinex","SOLUSD",1742515037471,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,7.8969],[127.66,34.92808407],[127.69,39.1597],[127.72,58.02134635],[127.74,276.37188638]]]
["bitfinex","SOLUSD",1742515037875,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,100.8226],[127.58,15.34488407]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,58.02134635]]]
["bitfinex","SOLUSD",1742515038573,[[127.63,338.63],[127.61,9.57286157],[127.6,25.65363357],[127.59,116.16748407],[127.56,101.07583628]],[[127.65,23.24178407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,58.02134635]]]
["bitfinex","SOLUSD",1742515039286,[[127.63,338.63],[127.61,1.73676157],[127.6,33.49033357],[127.59,81.23],[127.58,15.34488407]],[[127.64,15.34488407],[127.65,7.8969],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515039778,[[127.63,338.63],[127.61,1.73676157],[127.6,33.49033357],[127.59,96.57488407],[127.56,61.87953628]],[[127.64,15.34488407],[127.65,7.8969],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515040266,[[127.63,26.63],[127.61,1.5946],[127.6,14.4142],[127.59,81.23],[127.56,61.87953628]],[[127.64,15.34488407],[127.65,7.8969],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515040567,[[127.63,26.63],[127.61,0.03],[127.59,89.35162314],[127.58,20.435672],[127.57,41.38308407]],[[127.64,15.34488407],[127.65,7.8969],[127.66,19.5832],[127.68,67.71033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515040759,[[127.63,20.03],[127.61,0.03],[127.6,6.6],[127.59,89.35162314],[127.58,20.435672]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.71033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515040949,[[127.63,20.03],[127.61,0.03],[127.6,6.6],[127.59,8.15162314],[127.58,35.78055607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515041149,[[127.63,20.03],[127.61,0.03],[127.6,14.4369],[127.59,0.31432314],[127.58,35.78055607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515043282,[[127.63,20.03],[127.61,312.03],[127.6,14.4369],[127.59,0.31432314],[127.58,35.78055607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515043664,[[127.63,20.03],[127.61,312.03],[127.6,6.6],[127.59,8.15162314],[127.58,35.78055607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515046958,[[127.63,20.03],[127.61,0.03],[127.6,6.6],[127.59,8.00946157],[127.58,35.78055607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515047156,[[127.63,20.03],[127.61,0.03],[127.59,8.00946157],[127.58,35.92271764],[127.25,423.6828]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515047356,[[127.63,20.03],[127.61,0.03],[127.6,6.6],[127.59,8.00946157],[127.58,35.92271764]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515048585,[[127.63,20.03],[127.61,0.03],[127.6,6.6],[127.59,8.00946157],[127.58,20.57783357]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515048967,[[127.63,20.03],[127.61,0.03],[127.6,6.6],[127.59,8.00946157],[127.58,35.92271764]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515049784,[[127.63,20.03],[127.61,0.03],[127.6,14.4369],[127.59,0.17216157],[127.58,35.92271764]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515049984,[[127.63,332.03],[127.61,0.03],[127.6,14.4369],[127.59,0.17216157],[127.58,35.92271764]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,203.81033628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515050281,[[127.63,332.03],[127.61,0.17216157],[127.6,21.94488407],[127.59,81.37216157],[127.58,19.07613357]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,45.7597]]]
["bitfinex","SOLUSD",1742515050485,[[127.63,20.03],[127.62,1.5017],[127.61,21.95884564],[127.6,6.6],[127.59,81.37216157]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,45.7597],[127.72,70.4561927]]]
["bitfinex","SOLUSD",1742515050682,[[127.63,20.03],[127.62,1.5017],[127.61,21.95884564],[127.6,6.6],[127.59,81.37216157]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,45.7597],[127.72,69.9561927]]]
["bitfinex","SOLUSD",1742515050985,[[127.63,20.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,45.7597],[127.72,70.4561927]]]
["bitfinex","SOLUSD",1742515051282,[[127.63,20.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.72,70.4561927]]]
["bitfinex","SOLUSD",1742515051580,[[127.63,20.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,31.6100513]]]
["bitfinex","SOLUSD",1742515053485,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,31.6100513]]]
["bitfinex","SOLUSD",1742515055685,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,46.9911],[127.71,31.6100513]]]
["bitfinex","SOLUSD",1742515056985,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.65,15.40788407],[127.66,19.5832],[127.67,7.8332],[127.68,61.37953628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515058790,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742515059086,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.65,0.063],[127.66,42.76138407],[127.69,39.1597],[127.74,300.84837908],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742515059272,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.65,0.063],[127.66,42.76138407],[127.69,39.1597],[127.74,300.84837908],[127.78,97.96897082]]]
["bitfinex","SOLUSD",1742515060086,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.74,239.4688428]]]
["bitfinex","SOLUSD",1742515060591,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.4797]]]
["bitfinex","SOLUSD",1742515060764,[[127.63,332.03],[127.62,9.3371],[127.61,21.95884564],[127.6,6.6],[127.59,100.96496157]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.9797]]]
["bitfinex","SOLUSD",1742515060968,[[127.63,332.03],[127.62,9.3371],[127.61,6.61396157],[127.6,21.94488407],[127.59,100.96496157]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.72,45.9797]]]
["bitfinex","SOLUSD",1742515062705,[[127.63,332.03],[127.61,0.17216157],[127.6,6.6],[127.59,98.23904564],[127.58,25.243472]],[[127.64,15.34488407],[127.65,7.8969],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515064690,[[127.63,332.03],[127.61,0.17216157],[127.6,14.4367],[127.59,82.89416157],[127.58,25.243472]],[[127.64,15.34488407],[127.65,7.8969],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515064887,[[127.63,332.03],[127.61,0.03],[127.6,14.4367],[127.59,83.03632314],[127.58,40.58835607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515065697,[[127.63,20.03],[127.61,0.03],[127.6,14.4367],[127.59,83.03632314],[127.58,40.58835607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515066293,[[127.63,20.03],[127.61,0.03],[127.6,6.6],[127.59,90.87362314],[127.58,40.58835607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515066894,[[127.63,20.03],[127.61,0.03],[127.6,14.4368],[127.59,83.03632314],[127.58,40.58835607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515067095,[[127.63,20.03],[127.61,0.03],[127.6,14.4368],[127.59,98.38120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515067399,[[127.63,20.03],[127.61,0.03],[127.6,14.4368],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,68.9522]]]
["bitfinex","SOLUSD",1742515067699,[[127.63,20.03],[127.61,7.8663],[127.6,6.6],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515068009,[[127.63,20.03],[127.61,0.03],[127.6,14.4368],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515068708,[[127.63,332.03],[127.61,0.03],[127.6,14.4368],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515070713,[[127.63,332.03],[127.61,0.03],[127.6,14.4368],[127.59,1.83632314],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515071091,[[127.63,332.03],[127.61,0.03],[127.6,14.4368],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515071299,[[127.63,332.03],[127.61,0.03],[127.6,6.6],[127.59,9.67362314],[127.58,40.58835607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515071904,[[127.63,20.03],[127.61,0.03],[127.6,6.6],[127.59,9.67362314],[127.58,40.58835607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515072805,[[127.63,20.03],[127.61,0.03],[127.6,14.4369],[127.59,1.83632314],[127.58,40.58835607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515073113,[[127.63,20.03],[127.61,0.03],[127.6,14.4369],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515074109,[[127.63,20.03],[127.61,0.03],[127.6,14.4369],[127.59,1.83632314],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515074315,[[127.63,20.03],[127.61,0.03],[127.6,14.4369],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515074704,[[127.63,332.03],[127.61,0.03],[127.6,14.4369],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515075208,[[127.63,332.03],[127.61,0.03],[127.6,6.6],[127.59,9.67362314],[127.58,40.58835607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515075391,[[127.63,332.03],[127.61,0.03],[127.6,6.6],[127.59,25.01850721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515075591,[[127.63,332.03],[127.61,0.03],[127.6,14.4368],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515075792,[[127.63,332.03],[127.61,7.8663],[127.6,14.4368],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515075793,[[127.63,332.03],[127.61,7.8663],[127.6,6.6],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515076406,[[127.63,332.03],[127.61,0.03],[127.6,14.4367],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515077306,[[127.63,332.03],[127.61,7.8663],[127.6,6.6],[127.59,17.18120721],[127.58,25.243472]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515077499,[[127.63,332.03],[127.62,7.8353],[127.61,0.03],[127.6,21.94488407],[127.59,21.42932314]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.68,197.47953628],[127.69,45.4222]]]
["bitfinex","SOLUSD",1742515077750,[[127.63,20.03],[127.62,23.11888407],[127.61,0.03],[127.6,6.6],[127.59,19.90732314]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.68,136.1],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515077907,[[127.63,20.03],[127.62,23.11888407],[127.61,0.03],[127.6,6.6],[127.59,19.90732314]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.68,136.1]]]
["bitfinex","SOLUSD",1742515079214,[[127.63,20.03],[127.62,23.11888407],[127.61,0.03],[127.6,6.6],[127.59,19.90732314]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.7,137.687]]]
["bitfinex","SOLUSD",1742515079417,[[127.63,20.03],[127.62,30.95428407],[127.61,0.03],[127.6,6.6],[127.59,19.90732314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.7,137.687],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742515080209,[[127.63,20.03],[127.62,30.95428407],[127.61,0.03],[127.6,6.6],[127.59,19.90732314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.7,137.687],[127.72,39.6489]]]
["bitfinex","SOLUSD",1742515080708,[[127.63,332.03],[127.62,30.95428407],[127.61,0.03],[127.6,6.6],[127.59,19.90732314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.7,137.687],[127.72,39.6489]]]
["bitfinex","SOLUSD",1742515081412,[[127.63,332.03],[127.62,30.95428407],[127.61,0.03],[127.6,6.6],[127.59,19.90732314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.7,137.687],[127.71,55.1400513]]]
["bitfinex","SOLUSD",1742515082205,[[127.64,0.28432314],[127.63,340.14942314],[127.62,23.11888407],[127.61,38.554772],[127.6,6.6]],[[127.65,0.063],[127.66,19.5832],[127.69,46.9911],[127.72,175.2489],[127.73,43.66834635]]]
["bitfinex","SOLUSD",1742515082406,[[127.64,22.22920721],[127.63,27.8651],[127.62,7.774],[127.61,38.554772],[127.59,120.9165]],[[127.65,0.063],[127.66,19.5832],[127.69,62.33598407],[127.72,175.2489],[127.73,50.26834635]]]
["bitfinex","SOLUSD",1742515082597,[[127.64,6.88432314],[127.63,27.8651],[127.62,7.774],[127.61,38.554772],[127.59,120.9165]],[[127.65,0.063],[127.66,19.5832],[127.68,15.34488407],[127.69,46.9911],[127.72,175.2489]]]
["bitfinex","SOLUSD",1742515082797,[[127.64,6.88432314],[127.63,43.20998407],[127.62,7.774],[127.61,38.554772],[127.59,120.9165]],[[127.65,0.063],[127.66,19.5832],[127.68,15.34488407],[127.69,46.9911],[127.72,175.2489]]]
["bitfinex","SOLUSD",1742515082996,[[127.64,6.88432314],[127.63,27.8651],[127.62,23.11888407],[127.61,38.554772],[127.59,120.9165]],[[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.68,7.8322],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515083196,[[127.64,6.6],[127.63,20.03],[127.62,15.75176157],[127.61,34.30885607],[127.59,100.8236]],[[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,198.7789]]]
["bitfinex","SOLUSD",1742515083412,[[127.63,20.03],[127.62,1.93772314],[127.61,26.800072],[127.6,15.34488407],[127.59,107.2884]],[[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,39.1597],[127.72,198.7789]]]
["bitfinex","SOLUSD",1742515083714,[[127.63,26.63],[127.62,1.6534],[127.61,7.8661],[127.59,122.63328407],[127.57,0.5]],[[127.64,15.34488407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515083913,[[127.63,26.63],[127.61,7.8661],[127.6,0.28432314],[127.59,143.07345607],[127.57,0.5]],[[127.64,15.34488407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515084517,[[127.63,26.63],[127.61,7.8661],[127.6,0.28432314],[127.59,127.728572],[127.57,0.5]],[[127.64,15.34488407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515084711,[[127.63,26.63],[127.61,7.8661],[127.6,0.28432314],[127.59,127.728572],[127.57,0.5]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515085016,[[127.63,26.63],[127.61,7.8661],[127.6,0.28432314],[127.59,143.07345607],[127.57,0.5]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515085314,[[127.63,338.63],[127.61,7.8661],[127.6,0.28432314],[127.59,127.728572],[127.57,0.5]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515085500,[[127.63,338.63],[127.61,7.8661],[127.6,0.28432314],[127.59,123.47985607],[127.57,20.0963]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515086414,[[127.63,338.63],[127.61,7.8661],[127.6,15.62920721],[127.59,108.134972],[127.57,20.0963]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515087195,[[127.63,338.63],[127.61,7.8661],[127.6,15.62920721],[127.59,108.134972],[127.57,19.5963]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515087396,[[127.63,338.63],[127.61,7.8661],[127.6,15.62920721],[127.59,108.134972],[127.58,19.5945]],[[127.65,23.24208407],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762],[127.71,18.933972]]]
["bitfinex","SOLUSD",1742515087921,[[127.63,338.63],[127.61,7.8661],[127.6,15.62920721],[127.59,108.134972],[127.58,19.5945]],[[127.65,23.24208407],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762],[127.7,136.1]]]
["bitfinex","SOLUSD",1742515088515,[[127.63,26.63],[127.61,7.8661],[127.6,15.62920721],[127.59,108.134972],[127.58,19.5945]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515088714,[[127.63,26.63],[127.61,0.03],[127.6,23.46600721],[127.59,108.134972],[127.58,19.5945]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,47.0762]]]
["bitfinex","SOLUSD",1742515089520,[[127.63,20.03],[127.61,0.03],[127.6,23.46600721],[127.59,108.134972],[127.58,19.5945]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515089814,[[127.63,20.03],[127.61,6.63],[127.6,23.46600721],[127.59,108.134972],[127.58,19.5945]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515090394,[[127.63,20.03],[127.61,14.4663],[127.6,15.62920721],[127.59,108.134972],[127.58,19.5945]],[[127.64,15.34488407],[127.65,7.8972],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515090918,[[127.63,20.03],[127.61,6.63],[127.6,8.12102314],[127.59,123.47985607],[127.58,19.5945]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515091421,[[127.63,20.03],[127.61,318.63],[127.6,8.12102314],[127.59,123.47985607],[127.58,19.5945]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515091711,[[127.63,20.03],[127.62,7.8357],[127.61,318.63],[127.6,15.62920721],[127.59,127.727772]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515092017,[[127.63,20.03],[127.62,7.8357],[127.61,318.63],[127.6,15.62920721],[127.59,127.727772]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515092221,[[127.63,20.03],[127.62,7.8357],[127.61,6.63],[127.6,15.62920721],[127.59,127.727772]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515092391,[[127.63,20.03],[127.62,7.8357],[127.61,6.63],[127.6,15.62920721],[127.59,127.727772]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515092597,[[127.63,20.03],[127.62,7.8357],[127.61,21.97488407],[127.6,0.28432314],[127.59,127.727772]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,53.6762],[127.74,85.91902898]]]
["bitfinex","SOLUSD",1742515093227,[[127.63,20.03],[127.62,7.8357],[127.61,21.97488407],[127.6,0.28432314],[127.59,127.727772]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,15.34488407],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515093408,[[127.63,20.03],[127.62,7.8357],[127.61,21.97488407],[127.6,0.28432314],[127.59,127.727772]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515094221,[[127.63,20.03],[127.62,7.8357],[127.61,6.63],[127.6,15.62920721],[127.59,127.727772]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515095233,[[127.63,332.03],[127.62,7.8357],[127.61,6.63],[127.6,15.62920721],[127.59,127.727772]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515096023,[[127.63,332.03],[127.61,14.4661],[127.6,15.62920721],[127.59,127.727772],[127.55,0.5]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515096927,[[127.63,332.03],[127.61,14.4661],[127.6,0.28432314],[127.59,143.07265607],[127.55,0.5]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515097128,[[127.63,332.03],[127.61,14.4661],[127.6,15.62920721],[127.59,127.727772],[127.55,0.5]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515097309,[[127.63,332.03],[127.62,7.8356],[127.61,6.63],[127.6,15.62920721],[127.59,127.727772]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,61.37953628],[127.69,53.6762]]]
["bitfinex","SOLUSD",1742515098633,[[127.63,340.14942314],[127.61,21.97488407],[127.6,19.87552314],[127.59,108.134972],[108.32,0.21839906]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,40.7967],[127.72,259.7419]]]
["bitfinex","SOLUSD",1742515098837,[[127.63,29.70842314],[127.62,15.34488407],[127.61,6.63],[127.6,19.5912],[127.59,106.628772]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515099625,[[127.63,29.70842314],[127.62,15.34488407],[127.61,6.63],[127.6,100.7912],[127.59,25.428772]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515101317,[[127.63,29.70842314],[127.61,6.63],[127.6,100.7912],[127.59,25.428772],[108.33,0.7]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515101517,[[127.63,29.70842314],[127.62,15.34488407],[127.61,6.63],[127.6,100.7912],[127.59,25.428772]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515101832,[[127.63,341.70842314],[127.62,15.34488407],[127.61,6.63],[127.6,100.7912],[127.59,25.428772]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515102000,[[127.63,341.70842314],[127.62,15.34488407],[127.61,6.63],[127.6,100.7912],[127.59,18.963972]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515102205,[[127.63,341.70842314],[127.62,15.34488407],[127.61,12.7245],[127.6,100.7912],[127.59,18.963972]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515105741,[[127.63,341.70842314],[127.61,28.06938407],[127.6,100.7912],[127.59,18.963972],[108.33,0.7]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515106240,[[127.63,341.70842314],[127.62,15.34488407],[127.61,12.7245],[127.6,100.7912],[127.59,18.963972]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515106811,[[127.63,341.70842314],[127.61,12.7245],[127.6,100.7912],[127.59,18.963972],[108.33,0.7]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515107010,[[127.63,341.70842314],[127.62,15.34488407],[127.61,12.7245],[127.6,100.7912],[127.59,18.963972]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515107434,[[127.63,341.70842314],[127.61,12.7245],[127.6,100.7912],[127.59,18.963972],[108.33,0.7]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515107843,[[127.63,341.70842314],[127.61,28.06938407],[127.6,100.7912],[127.59,18.963972],[108.33,0.7]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515108326,[[127.63,333.73116157],[127.62,7.8356],[127.61,12.7245],[127.6,100.7912],[127.59,18.963972]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,7.8302],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742515108513,[[127.63,21.73116157],[127.62,7.97776157],[127.61,28.06938407],[127.6,100.7912],[127.59,18.963972]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,7.8302],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742515108721,[[127.63,21.73116157],[127.62,7.97776157],[127.61,28.06938407],[127.6,100.7912],[127.59,18.963972]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,7.8302],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515109244,[[127.63,21.589],[127.62,7.97776157],[127.61,12.7245],[127.6,116.13608407],[127.59,18.963972]],[[127.65,15.40788407],[127.66,27.4165],[127.69,39.1597],[127.74,24.82381584],[127.78,0.063]]]
["bitfinex","SOLUSD",1742515109446,[[127.63,20.03],[127.62,0.14216157],[127.61,20.70286157],[127.6,96.54488407],[127.59,20.522972]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,40.7972],[127.73,18.44940219]]]
["bitfinex","SOLUSD",1742515109742,[[127.63,20.03],[127.61,8.00836157],[127.6,81.2],[127.59,35.86785607],[127.56,101.07623628]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,40.7972],[127.71,18.933972]]]
["bitfinex","SOLUSD",1742515109951,[[127.63,20.03],[127.62,6.6],[127.61,0.17216157],[127.6,89.17886157],[127.59,20.522972]],[[127.64,15.34488407],[127.65,0.063],[127.66,27.4165],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515110114,[[127.63,20.03],[127.62,6.6],[127.61,0.17216157],[127.6,89.17886157],[127.59,35.86785607]],[[127.64,15.34488407],[127.65,0.063],[127.66,27.4165],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515110633,[[127.63,20.03],[127.62,6.6],[127.61,0.17216157],[127.6,89.17886157],[127.59,20.522972]],[[127.64,15.34488407],[127.65,0.063],[127.66,27.4165],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515110838,[[127.63,20.03],[127.62,6.6],[127.61,0.17216157],[127.6,89.17886157],[127.59,35.86785607]],[[127.64,15.34488407],[127.65,0.063],[127.66,27.4165],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515111444,[[127.63,332.03],[127.62,6.6],[127.61,0.17216157],[127.6,7.97886157],[127.59,35.86785607]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515111739,[[127.63,332.03],[127.61,0.03],[127.6,7.97886157],[127.59,35.86785607],[108.34,2.31749275]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515111943,[[127.63,332.03],[127.61,6.63],[127.6,7.97886157],[127.59,36.01001764],[108.34,2.31749275]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515112245,[[127.63,332.03],[127.61,6.63],[127.6,7.97886157],[127.59,36.01001764],[127.54,40.66909781]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515112542,[[127.63,332.03],[127.61,6.63],[127.6,0.14216157],[127.59,43.84731764],[127.54,40.66909781]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515113648,[[127.63,332.03],[127.61,6.63],[127.6,0.14216157],[127.59,36.01001764],[127.57,25.6904]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515113946,[[127.63,332.03],[127.61,6.63],[127.6,15.48704564],[127.59,20.66513357],[127.57,25.6904]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515114738,[[127.63,332.03],[127.61,6.63],[127.6,23.32374564],[127.59,20.38081043],[127.57,25.6904]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515114935,[[127.63,332.03],[127.61,6.63],[127.6,23.32374564],[127.59,20.38081043],[127.58,81.48432314]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515115257,[[127.63,332.03],[127.61,6.63],[127.6,7.97886157],[127.59,35.7256945],[127.58,81.48432314]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515115945,[[127.63,332.03],[127.61,6.63],[127.6,7.8367],[127.59,35.7256945],[127.58,81.48432314]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515117246,[[127.63,332.03],[127.61,6.63],[127.6,7.8367],[127.59,35.86785607],[127.58,81.48432314]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,176.8972]]]
["bitfinex","SOLUSD",1742515117448,[[127.63,332.03],[127.61,14.4663],[127.59,35.86785607],[127.58,81.48432314],[127.53,43.04573321]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,176.8972]]]
["bitfinex","SOLUSD",1742515118448,[[127.63,332.03],[127.61,6.63],[127.6,7.8367],[127.59,35.86785607],[127.58,81.48432314]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,176.8972]]]
["bitfinex","SOLUSD",1742515118652,[[127.63,332.03],[127.61,6.63],[127.59,35.86785607],[127.58,81.48432314],[108.33,0.7]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,176.8972]]]
["bitfinex","SOLUSD",1742515119250,[[127.63,332.03],[127.61,6.63],[127.6,15.34488407],[127.59,20.522972],[127.58,81.48432314]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,176.8972]]]
["bitfinex","SOLUSD",1742515119452,[[127.63,332.03],[127.61,14.466],[127.6,15.34488407],[127.59,20.522972],[127.58,81.48432314]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,176.8972]]]
["bitfinex","SOLUSD",1742515119842,[[127.63,332.03],[127.61,14.466],[127.6,15.34488407],[127.59,20.522972],[127.58,81.48432314]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,176.8972]]]
["bitfinex","SOLUSD",1742515120154,[[127.63,332.03],[127.61,14.466],[127.6,15.34488407],[127.59,20.522972],[127.58,81.48432314]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,176.8972]]]
["bitfinex","SOLUSD",1742515123250,[[127.63,332.03],[127.61,14.466],[127.6,15.34488407],[127.59,20.522972],[127.58,81.48432314]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515123456,[[127.63,332.03],[127.61,6.63],[127.6,7.8368],[127.59,35.86785607],[127.58,81.48432314]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515125435,[[127.63,332.03],[127.61,14.4662],[127.6,15.34488407],[127.59,20.522972],[127.58,81.48432314]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515127069,[[127.63,332.03],[127.61,14.4662],[127.6,15.34488407],[127.59,20.522972],[127.58,101.07882314]],[[127.64,7.8345],[127.65,15.40788407],[127.66,19.5832],[127.68,67.81253628],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515127252,[[127.63,339.8651],[127.62,15.34488407],[127.61,12.7975],[127.59,20.522972],[127.58,81.48432314]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,40.7972]]]
["bitfinex","SOLUSD",1742515127573,[[127.63,339.8651],[127.61,12.7975],[127.59,20.522972],[127.58,81.48432314],[127.57,0.5]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515127773,[[127.63,339.8651],[127.62,15.34488407],[127.61,12.7975],[127.59,20.522972],[127.58,81.48432314]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515128977,[[127.63,339.8651],[127.62,15.34488407],[127.61,12.7975],[127.6,19.5911],[127.59,101.722972]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515130383,[[127.63,339.8651],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972],[127.27,588.86805859]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515130881,[[127.63,339.8651],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972],[127.56,101.07603628]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515131058,[[127.63,27.8651],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972],[127.56,101.07603628]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.67,15.34488407],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515131261,[[127.63,27.8651],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972],[127.57,0.5]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,7.8308],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742515131750,[[127.63,27.8651],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972],[127.57,0.5]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,7.8308],[127.79,97.90597082]]]
["bitfinex","SOLUSD",1742515132068,[[127.63,20.03],[127.62,7.8355],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,7.8308],[127.79,97.90597082]]]
["bitfinex","SOLUSD",1742515132273,[[127.63,20.03],[127.62,7.8355],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,7.8308],[127.72,47.8687]]]
["bitfinex","SOLUSD",1742515132678,[[127.63,20.03],[127.62,7.8355],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,7.8308],[127.72,47.3687]]]
["bitfinex","SOLUSD",1742515132980,[[127.63,20.03],[127.62,7.8355],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,7.8308],[127.71,167.63894886]]]
["bitfinex","SOLUSD",1742515133369,[[127.63,20.03],[127.62,7.8355],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972]],[[127.65,0.063],[127.66,34.92808407],[127.67,7.8332],[127.69,39.1597],[127.71,161.03894886]]]
["bitfinex","SOLUSD",1742515133570,[[127.63,20.03],[127.62,7.8355],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972]],[[127.65,0.063],[127.66,34.92808407],[127.67,7.8332],[127.69,39.1597],[127.71,167.63894886]]]
["bitfinex","SOLUSD",1742515134166,[[127.63,332.03],[127.62,7.8355],[127.61,28.14238407],[127.6,19.5911],[127.59,101.722972]],[[127.65,0.063],[127.66,34.92808407],[127.67,7.8332],[127.69,39.1597],[127.71,167.63894886]]]
["bitfinex","SOLUSD",1742515135282,[[127.63,332.03],[127.62,7.8355],[127.61,12.7975],[127.6,15.34488407],[127.59,101.722972]],[[127.65,15.40788407],[127.66,27.4165],[127.68,61.37953628],[127.69,39.1597],[127.71,167.63894886]]]
["bitfinex","SOLUSD",1742515135652,[[127.63,332.03],[127.62,7.8355],[127.61,28.14238407],[127.59,101.722972],[108.0,85.23400901]],[[127.65,0.063],[127.66,42.76138407],[127.69,39.1597],[127.71,167.63894886],[127.74,85.91902898]]]
["bitfinex","SOLUSD",1742515136579,[[127.63,332.03],[127.61,6.63],[127.59,117.06785607],[127.57,6.6579],[127.56,61.37953628]],[[127.64,15.34488407],[127.65,0.063],[127.66,27.4165],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515136775,[[127.63,332.03],[127.61,0.03],[127.59,109.560372],[127.58,0.28432314],[127.57,6.6579]],[[127.64,15.34488407],[127.65,0.063],[127.66,27.4165],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515136982,[[127.63,20.03],[127.61,6.63],[127.59,109.560372],[127.58,15.62920721],[127.57,6.6579]],[[127.64,15.34488407],[127.65,0.063],[127.66,27.4165],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515137972,[[127.63,20.03],[127.61,6.63],[127.59,101.722972],[127.58,15.62920721],[127.57,6.6579]],[[127.64,15.34488407],[127.65,0.063],[127.66,27.4165],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515138777,[[127.63,20.03],[127.61,6.63],[127.59,101.722972],[127.58,15.62920721],[127.57,6.6579]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515139977,[[127.63,20.03],[127.61,318.63],[127.59,101.722972],[127.58,15.62920721],[127.57,6.6579]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515140378,[[127.63,20.03],[127.61,6.63],[127.59,101.722972],[127.58,15.62920721],[127.57,6.6579]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515140781,[[127.63,20.03],[127.61,6.63],[127.59,20.522972],[127.58,15.62920721],[127.57,87.8579]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515142961,[[127.63,20.03],[127.61,6.63],[127.59,35.86785607],[127.58,0.28432314],[127.57,87.8579]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515143457,[[127.63,332.03],[127.61,6.63],[127.59,35.86785607],[127.58,0.28432314],[127.57,87.8579]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515144573,[[127.63,332.03],[127.61,6.63],[127.6,15.34488407],[127.59,20.522972],[127.58,0.28432314]],[[127.64,23.17938407],[127.65,0.063],[127.66,19.5832],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515144889,[[127.63,332.03],[127.61,21.97488407],[127.59,20.522972],[127.58,0.28432314],[127.47,99.94720019]],[[127.64,7.8345],[127.65,0.063],[127.66,19.5832],[127.68,62.97903628],[127.69,39.1597]]]
["bitfinex","SOLUSD",1742515145185,[[127.63,332.03],[127.61,21.97488407],[127.59,20.522972],[127.58,0.28432314],[127.56,61.87953628]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,45.72371835]]]
["bitfinex","SOLUSD",1742515145563,[[127.63,332.03],[127.61,6.63],[127.59,20.522972],[127.58,0.28432314],[127.56,61.87953628]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,159.65]]]
["bitfinex","SOLUSD",1742515145759,[[127.63,332.03],[127.61,21.97488407],[127.59,20.522972],[127.58,0.28432314],[127.56,61.87953628]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,136.1]]]
["bitfinex","SOLUSD",1742515145987,[[127.63,332.03],[127.62,7.8353],[127.61,21.97488407],[127.59,40.115572],[127.58,0.28432314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,136.1]]]
["bitfinex","SOLUSD",1742515146163,[[127.63,332.03],[127.61,29.81098407],[127.59,40.115572],[127.58,0.28432314],[108.0,85.23400901]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,136.1]]]
["bitfinex","SOLUSD",1742515146358,[[127.63,332.03],[127.62,7.8356],[127.61,21.97488407],[127.59,40.115572],[127.58,0.28432314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,136.1]]]
["bitfinex","SOLUSD",1742515146560,[[127.63,332.03],[127.62,7.8356],[127.61,21.97488407],[127.59,40.115572],[127.58,81.48432314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,181.53939521]]]
["bitfinex","SOLUSD",1742515146760,[[127.63,332.03],[127.62,7.8356],[127.61,28.55468407],[127.59,40.115572],[127.58,81.48432314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,181.53939521]]]
["bitfinex","SOLUSD",1742515147276,[[127.63,332.03],[127.62,7.8356],[127.61,28.55468407],[127.59,40.115572],[127.58,81.48432314]],[[127.64,7.8345],[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.71,169.30114886]]]
["bitfinex","SOLUSD",1742515149390,[[127.63,332.03],[127.62,7.8356],[127.61,28.55468407],[127.59,40.115572],[127.58,81.48432314]],[[127.65,0.063],[127.66,19.5832],[127.69,39.1597],[127.7,7.8308],[127.71,169.30114886]]]
["bitfinex","SOLUSD",1742515149592,[[127.63,332.03],[127.62,7.8356],[127.61,28.55468407],[127.59,40.115572],[127.58,81.48432314]],[[127.65,0.063],[127.66,34.92808407],[127.69,39.1597],[127.7,7.8308],[127.71,169.30114886]]]
["bitfinex","SOLUSD",1742515149892,[[127.65,20.0],[127.63,312.03],[127.62,7.8356],[127.61,28.55468407],[127.59,40.115572]],[[127.66,31.77198107],[127.69,39.1597],[127.7,7.8308],[127.71,169.30114886],[127.72,52.17146949]]]
["bitfinex","SOLUSD",1742515150488,[[127.65,20.0],[127.63,312.03],[127.62,7.8356],[127.61,28.55468407],[127.59,40.115572]],[[127.66,31.77198107],[127.69,39.1597],[127.7,7.8308],[127.71,169.30114886],[127.72,39.93322314]]]
["bitfinex","SOLUSD",1742515152297,[[127.65,20.0],[127.63,312.03],[127.62,7.8356],[127.61,28.55468407],[127.59,40.115572]],[[127.66,31.77198107],[127.67,7.8331],[127.69,39.1597],[127.71,169.30114886],[127.72,39.93322314]]]
["bitfinex","SOLUSD",1742515152465,[[127.65,20.0],[127.63,312.03],[127.62,7.8356],[127.61,28.55468407],[127.59,121.315572]],[[127.66,31.77198107],[127.67,7.8331],[127.69,39.1597],[127.71,169.30114886],[127.72,39.93322314]]]
["bitfinex","SOLUSD",1742515152666,[[127.65,20.0],[127.63,312.03],[127.62,7.8356],[127.61,28.55468407],[127.59,121.315572]],[[127.66,31.77198107],[127.67,7.8331],[127.69,39.1597],[127.71,169.30114886],[127.72,52.17146949]]]
["bitfinex","SOLUSD",1742515153394,[[127.65,20.0],[127.63,312.03],[127.62,7.8356],[127.61,28.55468407],[127.59,121.315572]],[[127.66,39.60528107],[127.69,39.1597],[127.71,169.30114886],[127.72,52.17146949],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742515153897,[[127.65,20.0],[127.63,0.03],[127.62,7.8356],[127.61,28.55468407],[127.59,121.315572]],[[127.66,39.60528107],[127.69,39.1597],[127.71,169.30114886],[127.72,52.17146949],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742515154191,[[127.65,20.0],[127.63,7.8651],[127.62,0.28432314],[127.61,28.83900721],[127.6,19.5914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,169.30114886],[127.72,52.17146949],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742515154192,[[127.65,20.0],[127.63,7.8651],[127.62,0.28432314],[127.61,28.83900721],[127.6,19.5914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,150.6515],[127.72,52.17146949],[127.73,238.05197168]]]
["bitfinex","SOLUSD",1742515154395,[[127.65,20.0],[127.63,9.428],[127.62,15.62920721],[127.61,13.49412314],[127.6,19.5914]],[[127.66,24.260397],[127.67,15.34488407],[127.69,39.1597],[127.71,150.6515],[127.72,52.17146949]]]
["bitfinex","SOLUSD",1742515156701,[[127.65,20.0],[127.63,9.428],[127.62,15.62920721],[127.61,13.49412314],[127.6,19.5914]],[[127.66,24.260397],[127.69,39.1597],[127.71,150.6515],[127.72,52.17146949],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742515156908,[[127.65,20.0],[127.63,321.428],[127.62,15.62920721],[127.61,13.49412314],[127.6,19.5914]],[[127.66,24.260397],[127.69,39.1597],[127.71,150.6515],[127.72,52.17146949],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742515157095,[[127.65,20.0],[127.63,321.428],[127.62,15.62920721],[127.61,13.49412314],[127.6,19.5914]],[[127.66,24.260397],[127.67,15.34488407],[127.69,39.1597],[127.71,150.6515],[127.72,39.43322314]]]
["bitfinex","SOLUSD",1742515157504,[[127.65,20.0],[127.63,321.428],[127.62,15.62920721],[127.61,13.49412314],[127.6,19.5914]],[[127.66,24.260397],[127.67,15.34488407],[127.69,39.1597],[127.71,150.6515],[127.72,39.93322314]]]
["bitfinex","SOLUSD",1742515157669,[[127.65,20.0],[127.63,321.428],[127.62,0.28432314],[127.61,28.83900721],[127.6,19.5914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,150.6515],[127.72,39.93322314],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515157875,[[127.65,20.0],[127.63,313.5929],[127.62,8.11972314],[127.61,28.83900721],[127.6,19.5914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,144.0515],[127.72,39.93322314],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515158091,[[127.65,20.0],[127.63,313.5929],[127.62,8.11972314],[127.61,28.83900721],[127.6,19.5914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,144.0515],[127.72,46.53322314],[163.0,2.1]]]
["bitfinex","SOLUSD",1742515158300,[[127.65,20.0],[127.63,313.5929],[127.62,8.11972314],[127.61,28.83900721],[127.6,100.7914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,7.9515],[127.72,182.63322314],[127.96,7.84605261]]]
["bitfinex","SOLUSD",1742515158506,[[127.65,20.0],[127.63,313.5929],[127.62,8.11972314],[127.61,28.83900721],[127.6,100.7914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,7.9515],[127.72,182.13322314],[127.73,226.31372533]]]
["bitfinex","SOLUSD",1742515159006,[[127.65,20.0],[127.63,313.5929],[127.62,8.11972314],[127.61,28.83900721],[127.6,100.7914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,7.9515],[127.72,182.63322314],[127.73,225.81372533]]]
["bitfinex","SOLUSD",1742515160405,[[127.65,20.0],[127.63,321.4278],[127.62,0.28432314],[127.61,28.83900721],[127.6,100.7914]],[[127.66,39.60528107],[127.69,39.1597],[127.71,7.9515],[127.72,182.63322314],[127.73,225.81372533]]]
["bitfinex","SOLUSD",1742515160602,[[127.65,20.0],[127.63,321.4278],[127.62,0.28432314],[127.61,28.83900721],[127.6,100.7914]],[[127.66,24.260397],[127.67,15.34488407],[127.69,39.1597],[127.71,7.9515],[127.72,182.63322314]]]
["bitfinex","SOLUSD",1742515161102,[[127.65,20.0],[127.63,313.5929],[127.62,34.27885607],[127.61,13.49412314],[127.6,100.7914]],[[127.66,24.260397],[127.67,15.34488407],[127.69,39.1597],[127.71,7.9515],[127.72,182.3489]]]
["bitfinex","SOLUSD",1742515161274,[[127.65,26.88432314],[127.63,328.93778407],[127.62,18.64964886],[127.61,6.89412314],[127.6,81.2]],[[127.66,24.260397],[127.69,54.50458407],[127.72,175.2489],[127.73,232.12940219],[127.74,93.99202898]]]
["bitfinex","SOLUSD",1742515161481,[[127.65,26.88432314],[127.64,15.34488407],[127.63,313.5929],[127.62,18.64964886],[127.61,6.89412314]],[[127.66,24.260397],[127.69,54.50458407],[127.72,175.2489],[127.73,232.12940219],[127.74,93.99202898]]]
["bitfinex","SOLUSD",1742515161989,[[127.65,26.88432314],[127.64,15.34488407],[127.63,313.5929],[127.62,18.64964886],[127.61,88.09412314]],[[127.66,24.260397],[127.69,54.50458407],[127.72,39.1489],[127.73,232.12940219],[127.74,93.99202898]]]
["bitfinex","SOLUSD",1742515162191,[[127.65,26.88432314],[127.64,15.34488407],[127.63,1.5929],[127.62,18.64964886],[127.61,88.09412314]],[[127.66,24.260397],[127.69,54.50458407],[127.72,39.1489],[127.73,232.12940219],[127.74,93.99202898]]]
["bitfinex","SOLUSD",1742515162393,[[127.65,26.88432314],[127.64,15.34488407],[127.63,1.5929],[127.62,18.64964886],[127.61,88.09412314]],[[127.66,24.260397],[127.69,54.50458407],[127.72,39.1489],[127.73,219.89115584],[127.74,81.75378263]]]
["bitfinex","SOLUSD",1742515163006,[[127.65,34.71822314],[127.63,16.93778407],[127.62,38.23774886],[127.61,88.09412314],[108.34,2.31749275]],[[127.66,16.427097],[127.68,15.34488407],[127.69,39.1597],[127.72,46.9785],[127.73,219.89115584]]]
["bitfinex","SOLUSD",1742515163703,[[127.65,34.71822314],[127.63,16.93778407],[127.62,38.23774886],[127.61,88.09412314],[127.57,0.5]],[[127.66,16.427097],[127.68,15.34488407],[127.69,39.1597],[127.72,46.9785],[127.73,219.89115584]]]
["bitfinex","SOLUSD",1742515163891,[[127.65,34.71822314],[127.63,16.93778407],[127.62,38.23774886],[127.61,88.09412314],[127.58,0.5]],[[127.66,16.427097],[127.68,15.34488407],[127.69,39.1597],[127.72,46.9785],[127.73,12.81115584]]]
["bitfinex","SOLUSD",1742515164310,[[127.65,34.71822314],[127.63,16.93778407],[127.62,38.23774886],[127.61,88.09412314],[127.58,0.5]],[[127.66,16.427097],[127.68,15.34488407],[127.69,46.9915],[127.72,39.1489],[127.73,12.81115584]]]
["bitfinex","SOLUSD",1742515165105,[[127.65,34.71822314],[127.63,16.93778407],[127.62,38.23774886],[127.61,88.09412314],[127.57,0.5]],[[127.66,16.427097],[127.68,15.34488407],[127.69,46.9915],[127.72,39.1489],[127.73,12.81115584]]]
["bitfinex","SOLUSD",1742515165312,[[127.65,346.71822314],[127.63,16.93778407],[127.62,38.23774886],[127.61,88.09412314],[127.58,0.5]],[[127.66,16.427097],[127.68,15.34488407],[127.69,46.9915],[127.72,39.1489],[127.73,12.81115584]]]
["bitfinex","SOLUSD",1742515165522,[[127.65,365.65219514],[127.64,15.34488407],[127.63,1.5929],[127.62,38.23774886],[127.61,88.09412314]],[[127.66,16.427097],[127.69,62.33638407],[127.72,39.1489],[127.74,87.03368918],[127.77,207.123]]]
["bitfinex","SOLUSD",1742515165707,[[127.65,365.65219514],[127.64,15.34488407],[127.63,1.5929],[127.62,19.5881],[127.61,87.8098]],[[127.66,16.427097],[127.69,62.33638407],[127.72,39.1489],[127.74,93.63368918],[127.77,207.123]]]
["bitfinex","SOLUSD",1742515166013,[[127.65,380.99707921],[127.63,1.5929],[127.62,80.96763628],[127.61,87.8098],[127.56,39.1962]],[[127.66,16.427097],[127.69,62.33638407],[127.72,39.1489],[127.74,93.63368918],[127.76,24.82381584]]]
["bitfinex","SOLUSD",1742515166508,[[127.65,68.99707921],[127.63,1.5929],[127.62,80.96763628],[127.61,87.8098],[127.56,39.1962]],[[127.66,16.427097],[127.69,62.33638407],[127.72,39.1489],[127.74,93.63368918],[127.76,24.82381584]]]
["bitfinex","SOLUSD",1742515166813,[[127.65,68.99707921],[127.63,1.5929],[127.62,80.96763628],[127.61,87.8098],[127.56,39.1962]],[[127.66,16.427097],[127.69,62.33638407],[127.72,39.1489],[127.74,99.90432086],[127.76,24.82381584]]]
["bitfinex","SOLUSD",1742515167014,[[127.65,53.65219514],[127.64,15.34488407],[127.63,1.5929],[127.62,19.5881],[127.61,87.8098]],[[127.66,16.427097],[127.69,62.33638407],[127.72,39.1489],[127.74,82.38616796],[127.76,25.32381584]]]
["bitfinex","SOLUSD",1742515167197,[[127.65,53.65219514],[127.64,15.34488407],[127.63,82.7929],[127.62,19.5881],[127.61,6.6098]],[[127.66,16.427097],[127.69,62.33638407],[127.72,39.1489],[127.74,82.38616796],[127.76,25.32381584]]]
["bitfinex","SOLUSD",1742515167398,[[127.65,53.68219514],[127.64,15.34488407],[127.63,82.7929],[127.62,19.5881],[127.61,6.6098]],[[127.66,16.427097],[127.68,15.34488407],[127.69,46.9915],[127.72,39.1489],[127.74,82.38616796]]]
["bitfinex","SOLUSD",1742515167704,[[127.65,53.68219514],[127.64,15.34488407],[127.63,82.7929],[127.62,19.5881],[127.61,6.6098]],[[127.66,16.490097],[127.68,15.34488407],[127.69,46.9915],[127.72,39.1489],[127.74,75.78616796]]]
["bitfinex","SOLUSD",1742515168895,[[127.65,75.14507921],[127.64,81.2],[127.63,1.5929],[127.62,80.96763628],[127.61,0.03]],[[127.66,16.490097],[127.69,46.9915],[127.7,15.34488407],[127.72,39.1489],[127.74,69.51553628]]]
["bitfinex","SOLUSD",1742515169102,[[127.65,75.14507921],[127.64,81.2],[127.63,1.5929],[127.62,120.14603628],[127.61,0.53]],[[127.66,16.490097],[127.69,46.9915],[127.71,15.34488407],[127.72,39.1489],[127.74,69.51553628]]]
["bitfinex","SOLUSD",1742515169407,[[127.65,157.88657921],[127.63,0.03],[127.62,120.14603628],[127.61,0.53],[127.39,23.521433]],[[127.66,16.490097],[127.69,46.9915],[127.71,15.34488407],[127.72,39.1489],[127.74,69.51553628]]]
["bitfinex","SOLUSD",1742515169601,[[127.65,469.88657921],[127.63,0.03],[127.62,120.14603628],[127.61,0.53],[127.56,51.3349394]],[[127.66,16.490097],[127.69,46.9915],[127.71,15.34488407],[127.72,39.1489],[127.74,69.51553628]]]
["bitfinex","SOLUSD",1742515169802,[[127.65,469.88657921],[127.63,0.03],[127.62,120.14603628],[127.61,0.53],[127.56,51.3349394]],[[127.66,16.490097],[127.69,46.9915],[127.71,15.34488407],[127.72,39.1489],[127.74,62.98973628]]]
["bitfinex","SOLUSD",1742515170203,[[127.65,469.88657921],[127.63,0.03],[127.62,120.14603628],[127.61,0.53],[127.56,51.3349394]],[[127.66,16.490097],[127.69,46.9915],[127.72,39.1489],[127.74,1.6102],[127.75,45.32407637]]]
["bitfinex","SOLUSD",1742515170409,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.56,51.3349394]],[[127.66,16.490097],[127.69,46.9915],[127.72,54.49378407],[127.74,0.063],[127.75,39.1397]]]
["bitfinex","SOLUSD",1742515171308,[[127.65,469.88657921],[127.63,0.03],[127.62,120.64603628],[127.61,0.03],[127.56,51.3349394]],[[127.66,16.490097],[127.69,46.9915],[127.72,54.49378407],[127.74,0.063],[127.75,39.1397]]]
["bitfinex","SOLUSD",1742515171509,[[127.65,469.88657921],[127.63,0.53],[127.62,120.64603628],[127.61,0.03],[127.56,51.3349394]],[[127.66,16.490097],[127.69,46.9915],[127.72,54.49378407],[127.74,0.063],[127.75,39.1397]]]
["bitfinex","SOLUSD",1742515171510,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.56,51.3349394]],[[127.66,16.490097],[127.69,46.9915],[127.72,54.49378407],[127.74,0.063],[127.75,39.1397]]]
["bitfinex","SOLUSD",1742515171805,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.56,75.71508828]],[[127.66,16.490097],[127.69,46.9915],[127.72,54.49378407],[127.74,0.063],[127.75,39.1397]]]
["bitfinex","SOLUSD",1742515172002,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.57,12.1387394]],[[127.66,16.490097],[127.69,46.9915],[127.72,54.49378407],[127.74,0.063],[127.75,39.1397]]]
["bitfinex","SOLUSD",1742515172396,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.72,54.49378407],[127.74,0.063],[127.75,39.1397]]]
["bitfinex","SOLUSD",1742515173412,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,207.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.72,54.49378407],[127.74,0.063],[127.75,39.1397]]]
["bitfinex","SOLUSD",1742515174913,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,207.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.71,15.34488407],[127.72,39.1489],[127.74,61.44253628]]]
["bitfinex","SOLUSD",1742515176004,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,207.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.72,54.49378407],[127.74,0.063],[127.8,74.46510577]]]
["bitfinex","SOLUSD",1742515176312,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,207.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.71,15.34488407],[127.72,39.1489],[127.74,61.44253628]]]
["bitfinex","SOLUSD",1742515177306,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,207.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.71,15.34488407],[127.72,39.1489],[127.73,7.8294]]]
["bitfinex","SOLUSD",1742515178201,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,207.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.72,54.49378407],[127.73,7.8294],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515178918,[[127.65,469.88657921],[127.63,0.53],[127.62,120.14603628],[127.61,207.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.71,15.34488407],[127.72,39.1489],[127.73,7.8294]]]
["bitfinex","SOLUSD",1742515180197,[[127.65,463.28657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.71,15.34488407],[127.72,39.1489],[127.73,7.8294]]]
["bitfinex","SOLUSD",1742515180621,[[127.65,463.28657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.72,54.49378407],[127.73,7.8294],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515182301,[[127.65,463.28657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.6,8.93571455]],[[127.66,16.490097],[127.69,39.1597],[127.71,15.34488407],[127.72,39.1489],[127.73,7.8294]]]
["bitfinex","SOLUSD",1742515183021,[[127.65,463.28657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.6,8.93571455]],[[127.66,0.063],[127.69,39.1597],[127.71,15.34488407],[127.72,39.1489],[127.73,7.8294]]]
["bitfinex","SOLUSD",1742515184016,[[127.65,463.28657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[127.6,8.93571455]],[[127.66,0.063],[127.69,39.1597],[127.72,54.49378407],[127.73,7.8294],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515185019,[[127.65,463.28657921],[127.63,0.53],[127.62,120.14603628],[127.61,0.03],[107.95,5.0]],[[127.66,0.063],[127.69,39.1597],[127.72,54.49378407],[127.73,7.8294],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515185213,[[127.65,463.28657921],[127.63,0.53],[127.61,0.03],[107.95,5.0]],[[127.66,0.063],[127.74,0.063]]]
["bitfinex","SOLUSD",1742515185214,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.56,12.1387394]],[[127.66,0.063],[127.74,0.063],[127.77,8.136],[127.78,0.063],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515185719,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.56,12.1387394]],[[127.66,0.063],[127.74,0.063],[127.77,8.136],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515188415,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.56,12.1387394]],[[127.66,0.063],[127.74,0.063],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515188723,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.56,12.1387394]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515189722,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.59,0.03],[127.55,12.1387394]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515192025,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.59,5.90296767],[127.55,12.1387394]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515192425,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.59,5.90296767],[127.56,12.1387394]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515195023,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.6,8.93571455],[127.59,5.90296767]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515195229,[[127.65,13.95843383],[127.63,0.03],[127.61,0.03],[127.6,8.93571455],[127.59,5.90296767]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515195619,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.6,8.93571455],[127.59,5.90296767]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515199131,[[127.65,7.6895],[127.64,6.33025982],[127.63,0.03],[127.61,0.03],[127.6,8.93571455]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515199530,[[127.65,7.6895],[127.63,0.03],[127.61,0.03],[127.6,8.93571455],[105.42,0.5]],[[127.66,0.063],[127.74,1.7097],[127.77,6.5888],[127.78,6.32379967],[127.79,0.063]]]
["bitfinex","SOLUSD",1742515199733,[[127.65,1.5715],[127.63,0.03],[127.62,6.5167],[127.61,0.03],[127.6,8.93571455]],[[127.66,0.063],[127.73,6.2695],[127.74,1.7097],[127.77,0.063],[127.78,6.32379967]]]